{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":191793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724284801213,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.43621746],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284801805,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.43621746],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284802006,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.03,5.43621746],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284802199,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293],[143.2,23.6410985]]]
["bitfinex","SOLUSD",1724284802391,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.43525864],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284802605,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.43525864],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284802816,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.03,5.43525864],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284802988,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293],[143.4,3.24]]]
["bitfinex","SOLUSD",1724284803190,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.43529884],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284803387,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284803388,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.43529884],[143.06,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284803699,[[143.0,45.25098],[142.99,33.19],[142.98,6.1979],[142.96,35.7038],[142.95,9.35869321]],[[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293],[143.13,1.74805771],[143.14,24.50830937]]]
["bitfinex","SOLUSD",1724284803895,[[143.01,20.0],[143.0,45.25098],[142.99,33.19],[142.98,6.1979],[142.96,35.7038]],[[143.06,5.43549143],[143.09,28.493],[143.1,7.5140293],[143.13,1.74805771],[143.14,24.50830937]]]
["bitfinex","SOLUSD",1724284804089,[[143.02,0.25098],[143.01,20.0],[143.0,45.25098],[142.99,33.19],[142.98,6.1979]],[[143.05,5.43549143],[143.09,28.493],[143.1,7.5140293],[143.13,1.74805771],[143.14,24.50830937]]]
["bitfinex","SOLUSD",1724284804303,[[143.02,0.25098],[143.01,20.0],[142.98,6.1979],[142.94,2.37902971],[142.76,21.95592517]],[[143.07,13.19],[143.08,1.74763421],[143.09,22.59675763],[143.1,7.5140293],[143.14,24.50830937]]]
["bitfinex","SOLUSD",1724284804503,[[143.02,0.12549],[142.99,20.0],[142.98,19.3879],[142.94,55.13902971],[142.76,21.95592517]],[[143.06,7.18351111],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293],[143.14,24.50830937]]]
["bitfinex","SOLUSD",1724284804704,[[143.02,0.12549],[142.99,20.0],[142.98,19.3879],[142.94,55.13902971],[142.76,21.95592517]],[[143.05,5.43556098],[143.06,1.74795013],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284804921,[[143.02,0.12549],[142.99,20.0],[142.98,19.3879],[142.94,55.13902971],[142.82,1.3983613]],[[143.05,5.43556098],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293],[143.13,1.74795163]]]
["bitfinex","SOLUSD",1724284805113,[[143.02,0.12549],[143.01,0.12549],[143.0,30.2921613],[142.99,20.0],[142.98,6.1979]],[[143.09,22.59675763],[143.1,7.5140293],[143.21,10.0],[143.22,3.6410985],[143.25,20.0]]]
["bitfinex","SOLUSD",1724284805292,[[143.02,1.39817795],[143.01,20.25098],[143.0,28.8938],[142.99,20.0],[142.98,6.1979]],[[143.08,5.43598415],[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.18,24.50830937]]]
["bitfinex","SOLUSD",1724284805492,[[143.03,0.25098],[143.01,21.64915795],[143.0,28.8938],[142.98,26.1979],[141.63,16.2122659]],[[143.07,5.43598415],[143.09,35.78675763],[143.1,7.5140293],[143.14,26.25603181],[143.24,20.8606293]]]
["bitfinex","SOLUSD",1724284805701,[[143.04,0.25098],[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.77,21.95592517]],[[143.06,5.43598415],[143.09,22.59675763],[143.1,7.5140293],[143.14,26.25603181],[143.24,20.8606293]]]
["bitfinex","SOLUSD",1724284805904,[[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.82,7.011],[142.77,21.95592517]],[[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.24,20.8606293],[143.52,6.48490636]]]
["bitfinex","SOLUSD",1724284806108,[[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.82,7.011],[142.77,21.95592517]],[[143.08,5.43598173],[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.22,26.2378565]]]
["bitfinex","SOLUSD",1724284806308,[[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.82,7.011],[142.77,21.95592517]],[[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.22,26.2378565]]]
["bitfinex","SOLUSD",1724284806309,[[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.82,7.011],[142.77,21.95592517]],[[143.07,5.43598173],[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.22,22.596758]]]
["bitfinex","SOLUSD",1724284806508,[[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.82,7.011],[142.77,21.95592517]],[[143.06,5.43598173],[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.22,22.596758]]]
["bitfinex","SOLUSD",1724284806700,[[143.01,20.25098],[143.0,28.8938],[142.98,26.1979],[142.82,7.011],[142.77,21.95592517]],[[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.22,22.596758],[143.36,54.75514859]]]
["bitfinex","SOLUSD",1724284806896,[[143.01,20.25098],[143.0,15.7038],[142.98,6.1979],[142.96,20.0],[142.94,52.76]],[[143.08,5.43561299],[143.09,35.78675763],[143.1,7.5140293],[143.14,1.74772244],[143.17,2.39213147]]]
["bitfinex","SOLUSD",1724284807190,[[143.01,20.25098],[143.0,15.7038],[142.99,13.19],[142.98,6.1979],[142.96,20.0]],[[143.07,20.37337005],[143.09,22.59675763],[143.1,7.5140293],[143.17,2.39213147],[143.2,24.50428003]]]
["bitfinex","SOLUSD",1724284807395,[[143.01,20.25098],[143.0,15.7038],[142.99,13.19],[142.98,6.1979],[142.96,20.0]],[[143.06,5.43561299],[143.07,1.74775706],[143.09,22.59675763],[143.1,7.5140293],[143.14,24.50428003]]]
["bitfinex","SOLUSD",1724284807596,[[143.01,20.25098],[143.0,15.7038],[142.99,13.19],[142.98,6.1979],[142.96,20.0]],[[143.05,5.43561299],[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284807900,[[143.01,20.25098],[143.0,15.7038],[142.98,6.1979],[142.96,20.0],[142.85,21.02]],[[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293],[143.32,21.84659102]]]
["bitfinex","SOLUSD",1724284808114,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,20.0],[142.94,52.76]],[[143.05,5.43562528],[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284808291,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,20.0],[142.94,52.76]],[[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293],[143.32,21.84659102]]]
["bitfinex","SOLUSD",1724284808496,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,20.0],[142.94,52.76]],[[143.05,5.43573125],[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284808729,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,20.0],[142.94,52.76]],[[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293],[143.43,43.69318204]]]
["bitfinex","SOLUSD",1724284809028,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,20.0],[142.94,52.76]],[[143.05,5.43567258],[143.06,1.74786666],[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284809203,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,20.0],[142.94,52.76]],[[143.06,1.74786666],[143.09,22.59675763],[143.1,7.5140293],[143.24,0.8606293],[143.25,7.282197]]]
["bitfinex","SOLUSD",1724284809400,[[143.01,20.25098],[143.0,15.7038],[142.98,19.3879],[142.96,22.41096716],[142.94,52.76]],[[143.07,13.19],[143.09,22.59675763],[143.1,7.5140293],[143.13,1.74787538],[143.22,22.596758]]]
["bitfinex","SOLUSD",1724284809601,[[143.03,6.4565],[143.02,14.58820991],[143.01,29.60967321],[143.0,15.7038],[142.98,20.0]],[[143.06,5.43593591],[143.09,7.29375763],[143.1,0.8606293],[143.12,15.1637],[143.14,6.1984]]]
["bitfinex","SOLUSD",1724284809808,[[143.04,1.64900501],[143.03,6.4565],[143.02,13.19],[143.01,29.60967321],[143.0,15.7038]],[[143.09,7.29375763],[143.1,0.8606293],[143.11,13.19],[143.12,15.1637],[143.14,6.1984]]]
["bitfinex","SOLUSD",1724284810003,[[143.04,1.64900501],[143.03,6.4565],[143.02,13.19],[143.01,29.35869321],[143.0,15.7038]],[[143.08,5.4363388],[143.09,7.29375763],[143.1,0.8606293],[143.11,13.19],[143.12,15.1637]]]
["bitfinex","SOLUSD",1724284810204,[[143.04,1.64900501],[143.03,6.4565],[143.02,13.19],[143.01,29.35869321],[143.0,20.0]],[[143.07,5.4363388],[143.09,7.29375763],[143.1,0.8606293],[143.24,4.5017278],[143.28,20.0]]]
["bitfinex","SOLUSD",1724284810405,[[143.04,1.64900501],[143.03,6.4565],[143.01,29.35869321],[143.0,20.0]],[[143.07,5.4363388],[143.09,7.29375763],[143.1,0.8606293],[143.24,4.5017278],[143.28,20.0]]]
["bitfinex","SOLUSD",1724284810406,[[143.06,13.19],[143.05,1.39802405],[143.04,80.95478],[143.03,26.4565],[143.01,82.11869321]],[[143.1,0.8606293],[143.16,15.486],[143.18,6.2504],[143.24,0.8606293],[143.27,27.37482685]]]
["bitfinex","SOLUSD",1724284810606,[[143.07,65.25098],[143.06,13.19],[143.04,70.06249321],[143.03,26.4565],[143.01,72.76]],[[143.1,0.8606293],[143.16,28.676],[143.18,6.2504],[143.2,1.74734418],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284810808,[[143.07,65.25098],[143.04,70.06249321],[143.03,26.4565],[143.01,72.76]],[[143.1,0.8606293],[143.16,28.676],[143.18,6.2504],[143.2,1.74734418],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284810809,[[143.08,20.64021791],[143.07,65.25098],[143.05,20.0],[143.04,9.35869321],[143.01,52.76]],[[143.16,7.30171034],[143.21,49.51623768],[143.22,23.73372835],[143.23,13.730658],[143.28,3.6410985]]]
["bitfinex","SOLUSD",1724284811017,[[143.08,20.64021791],[143.07,65.25098],[143.05,20.0]],[[143.16,7.30171034],[143.21,49.51623768]]]
["bitfinex","SOLUSD",1724284811018,[[143.1,19.2427],[143.09,85.25098],[143.08,63.51621112],[143.07,65.25098],[143.05,8.49306151]],[[143.15,5.43792701],[143.16,7.30171034],[143.2,13.19],[143.21,10.0],[143.26,15.0141]]]
["bitfinex","SOLUSD",1724284811194,[[143.09,85.25098],[143.08,63.51621112],[143.07,65.25098],[143.05,8.49306151]],[[143.15,5.43792701],[143.16,7.30171034],[143.2,13.19],[143.21,10.0],[143.26,15.0141]]]
["bitfinex","SOLUSD",1724284811195,[[143.14,13.19],[143.12,6.0527],[143.11,96.00664369],[143.09,0.12549],[143.08,52.76]],[[143.21,10.0],[143.26,23.74952268],[143.29,15.0141],[143.31,8.82561061],[143.35,3.6410985]]]
["bitfinex","SOLUSD",1724284811401,[[143.15,1.64774882],[143.14,13.19],[143.12,6.0527],[143.11,49.60967321],[143.08,52.76]],[[143.21,10.0],[143.24,21.3440552],[143.29,67.7741],[143.31,8.82561061],[143.36,44.48147945]]]
["bitfinex","SOLUSD",1724284811604,[[143.15,1.64774882],[143.12,6.0527],[143.11,49.35869321],[143.08,52.76],[142.91,36.80498034]],[[143.21,10.0],[143.24,21.3440552],[143.28,1.74599135],[143.29,67.7741],[143.31,8.82561061]]]
["bitfinex","SOLUSD",1724284811916,[[143.15,1.64774882],[143.14,13.19],[143.13,20.0],[143.12,6.0527],[143.11,49.35869321]],[[143.21,10.0],[143.24,21.3440552],[143.28,1.74599135],[143.29,67.7741],[143.31,8.82561061]]]
["bitfinex","SOLUSD",1724284812213,[[143.15,16.49094882],[143.14,13.19],[143.12,6.0527],[143.11,49.35869321],[142.88,20.1250302]],[[143.21,10.0],[143.24,21.3440552],[143.29,67.7741],[143.31,6.4369],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284812620,[[143.15,16.49094882],[143.14,13.19],[143.12,6.0527],[143.11,49.35869321],[142.88,20.1250302]],[[143.21,10.0],[143.24,21.3440552],[143.28,1.74599177],[143.29,67.7741],[143.31,6.4369]]]
["bitfinex","SOLUSD",1724284812801,[[143.15,0.25098],[143.12,34.0862],[143.11,20.0],[143.08,72.76],[143.07,45.0]],[[143.2,1.74607991],[143.21,10.0],[143.22,13.19],[143.24,8.1540552],[143.29,67.7741]]]
["bitfinex","SOLUSD",1724284813135,[[143.15,0.25098],[143.13,20.0],[143.12,34.0862],[143.11,20.0],[143.08,20.0]],[[143.2,13.19],[143.21,10.0],[143.23,1.74630952],[143.24,14.7319552],[143.29,67.7741]]]
["bitfinex","SOLUSD",1724284813431,[[143.15,0.12549],[143.13,20.0],[143.12,20.8962],[143.1,13.19],[143.08,20.0]],[[143.19,1.74630952],[143.2,13.19],[143.21,10.0],[143.24,14.7319552],[143.29,67.7741]]]
["bitfinex","SOLUSD",1724284813631,[[143.14,0.12549],[143.13,20.0],[143.12,20.8962],[143.05,30.92788064],[142.78,36.59320862]],[[143.19,1.74630952],[143.2,13.19],[143.21,10.0],[143.22,52.76],[143.24,14.7319552]]]
["bitfinex","SOLUSD",1724284813841,[[143.14,0.12549],[143.12,20.8962],[142.78,36.59320862]],[[143.19,1.74630952],[143.2,13.19],[143.21,10.0],[143.22,52.76],[143.24,14.7319552]]]
["bitfinex","SOLUSD",1724284813842,[[143.14,0.12549],[143.12,6.0527],[143.09,13.19],[143.08,14.8435],[143.07,65.0]],[[143.18,13.19],[143.19,1.74630952],[143.2,16.2985],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284814142,[[143.08,20.8492],[143.05,20.0],[143.03,2.39788403],[142.97,296.82],[142.9,385.9]],[[143.16,13.19],[143.17,1.74672249],[143.2,16.2985],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284814312,[[143.09,20.0],[143.08,20.8492],[143.07,22.97769321],[143.05,20.0],[143.03,11.32427887]],[[143.16,13.19],[143.2,16.2985],[143.21,10.0],[143.22,52.76],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284814512,[[143.1,1.39731232],[143.09,33.19],[143.08,30.63689321],[143.07,20.0],[143.03,11.32427887]],[[143.2,16.2985],[143.21,10.0],[143.34,13.19],[143.35,23.6410985],[143.37,254.2]]]
["bitfinex","SOLUSD",1724284814719,[[143.11,1.39720054],[143.09,42.97769321],[143.08,20.8492],[143.07,20.0],[143.03,11.32427887]],[[143.18,13.19],[143.2,16.2985],[143.21,10.0],[143.22,52.76],[143.34,36.94614834]]]
["bitfinex","SOLUSD",1724284814938,[[143.11,1.39720054],[143.09,42.97769321],[143.08,20.8492],[143.07,20.0],[143.03,11.32427887]],[[143.2,16.2985],[143.21,10.0],[143.34,13.19],[143.35,20.0],[143.41,14.56439401]]]
["bitfinex","SOLUSD",1724284815225,[[143.11,14.58720054],[143.09,29.78769321],[143.08,20.8492],[143.07,20.0],[143.03,11.32427887]],[[143.2,16.2985],[143.21,10.0],[143.29,52.76],[143.34,13.19],[143.35,26.36822831]]]
["bitfinex","SOLUSD",1724284815426,[[143.12,20.0],[143.11,42.97769321],[143.09,20.0],[143.08,73.6092],[143.04,1.39709205]],[[143.2,16.2985],[143.21,10.0],[143.28,1.74636506],[143.34,13.19],[143.36,20.0]]]
["bitfinex","SOLUSD",1724284815628,[[143.13,45.25098],[143.12,20.0],[143.11,9.78769321],[143.09,20.0],[143.08,20.8492]],[[143.19,1.74610453],[143.21,23.19],[143.25,16.0174],[143.29,52.76],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284815827,[[143.13,0.25098],[143.12,20.0],[143.1,13.19],[143.09,20.0],[143.08,20.8492]],[[143.19,14.93610453],[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284816011,[[143.13,0.25098],[143.11,20.0],[143.1,13.19],[143.09,20.0],[143.08,20.8492]],[[143.19,14.93610453],[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284816211,[[143.14,0.12549],[143.12,45.25098],[143.11,20.0],[143.1,13.19],[143.09,20.0]],[[143.19,14.93610453],[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284816420,[[143.13,20.0],[143.12,45.25098],[143.11,20.0],[143.1,13.19],[143.07,29.78769321]],[[143.19,14.93610453],[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.3,254.2]]]
["bitfinex","SOLUSD",1724284816632,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.1,13.19],[143.07,29.78769321]],[[143.19,14.93610453],[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.3,254.2]]]
["bitfinex","SOLUSD",1724284816842,[[143.13,20.0],[143.07,29.78769321],[142.12,50.0],[128.34,0.06202307],[128.28,0.02]],[[143.17,13.19],[143.18,1.74629843],[143.21,10.0],[143.22,52.76],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284817011,[[143.09,21.39728824],[143.07,42.97769321],[142.96,7.011],[142.82,59.28110774],[142.8,21.95592517]],[[143.17,13.19],[143.21,10.0],[143.22,52.76],[143.23,1.74629843],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284817209,[[143.09,53.19],[143.07,9.78769321],[143.04,1.39726822],[143.0,14.936104],[142.82,59.28110774]],[[143.18,13.19],[143.21,10.0],[143.22,52.76],[143.23,1.74658528],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284817513,[[143.1,1.39704523],[143.09,53.19],[143.07,9.78769321],[143.01,73.78],[143.0,14.936104]],[[143.18,13.19],[143.21,10.0],[143.25,16.0174],[143.29,13.19],[143.36,20.0]]]
["bitfinex","SOLUSD",1724284817722,[[143.11,14.58697771],[143.09,49.78769321],[143.01,73.78],[143.0,14.936104],[142.83,21.95592517]],[[143.2,13.19],[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.36,20.0]]]
["bitfinex","SOLUSD",1724284817926,[[143.12,20.0],[143.11,34.58697771],[143.1,9.78769321],[143.09,20.0],[143.08,34.0392]],[[143.2,13.19],[143.21,10.0],[143.25,16.0174],[143.28,1.74612727],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284818127,[[143.14,20.0],[143.13,46.64785505],[143.12,20.0],[143.11,13.19],[143.1,9.78769321]],[[143.21,10.0],[143.25,16.0174],[143.29,52.76],[143.35,254.2],[143.39,20.8606293]]]
["bitfinex","SOLUSD",1724284818327,[[143.15,65.25098],[143.13,58.44098],[143.12,40.0],[143.1,9.78769321],[142.89,9.53637969]],[[143.21,10.0],[143.22,13.19],[143.25,16.0174],[143.28,1.74574872],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284818522,[[143.15,20.0],[143.13,58.44098],[143.12,20.0],[143.1,9.78769321],[142.89,9.53637969]],[[143.21,10.0],[143.22,13.19],[143.23,1.7458831],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284818738,[[143.16,0.25098],[143.15,20.0],[143.13,58.31549],[143.12,20.0],[143.1,9.78769321]],[[143.21,10.0],[143.22,13.19],[143.23,1.7458831],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284818911,[[143.14,20.0],[143.1,29.78769321],[143.08,20.8492],[143.0,14.936104],[142.86,3.24]],[[143.2,13.19],[143.21,10.0],[143.25,16.0174],[143.28,1.74589514],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284819111,[[143.11,20.0],[143.1,20.0],[143.08,20.8492],[143.01,73.78],[143.0,14.936104]],[[143.18,13.19],[143.21,10.0],[143.22,52.76],[143.24,16.47816412],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284819308,[[143.11,20.0],[143.1,20.0],[143.09,13.19],[143.08,20.8492],[143.07,9.78769321]],[[143.18,13.19],[143.21,10.0],[143.22,52.76],[143.24,16.47816412],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284819668,[[143.11,33.19],[143.1,20.0],[143.08,20.8492],[143.07,9.78769321],[142.1,146.1144]],[[143.2,13.19],[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284819825,[[143.11,33.19],[143.1,20.0],[143.08,20.8492],[143.07,9.78769321],[142.84,21.95592517]],[[143.2,13.19],[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284820141,[[143.11,33.19],[143.08,20.8492],[143.07,9.78769321]],[[143.2,13.19],[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284820142,[[143.12,0.25098],[143.11,33.19],[143.08,40.8492],[143.07,9.78769321],[142.83,21.95592517]],[[143.2,13.19],[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284820306,[[143.12,45.25098],[143.11,33.19],[143.08,40.8492],[143.07,9.78769321],[142.83,21.95592517]],[[143.2,13.19],[143.21,10.0],[143.22,13.19],[143.24,16.47816412],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284820632,[[143.13,20.0],[143.12,45.25098],[143.11,33.19],[143.08,40.8492],[143.07,9.78769321]],[[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.61,58.01521956],[143.62,43.69318204]]]
["bitfinex","SOLUSD",1724284820824,[[143.14,0.25098],[143.13,20.0],[143.12,45.25098],[143.11,13.19],[143.1,20.0]],[[143.2,13.19],[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.42,3.6410985]]]
["bitfinex","SOLUSD",1724284821135,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.11,13.19],[143.1,20.0]],[[143.2,13.19],[143.21,10.0],[143.24,16.47816412],[143.25,16.0174],[143.42,3.6410985]]]
["bitfinex","SOLUSD",1724284821511,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.11,13.19],[143.1,20.0]],[[143.2,13.19],[143.21,10.0],[143.24,9.18473822],[143.25,16.0174],[143.42,3.6410985]]]
["bitfinex","SOLUSD",1724284821711,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.11,13.19],[143.08,40.8492]],[[143.2,13.19],[143.21,10.0],[143.22,7.27839488],[143.24,9.18473822],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284821913,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.11,13.19],[143.08,40.8492]],[[143.2,13.19],[143.21,10.0],[143.22,20.46839488],[143.24,9.18473822],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284822117,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.11,13.19],[143.1,20.0]],[[143.2,13.19],[143.21,10.0],[143.22,20.46839488],[143.24,9.18473822],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284822532,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.11,13.19],[143.1,20.0]],[[143.21,10.0],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74621006]]]
["bitfinex","SOLUSD",1724284822744,[[143.14,45.25098],[143.13,20.0],[143.12,20.0],[143.11,13.19],[142.75,36.59320862]],[[143.21,24.93596405],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284822929,[[143.14,45.25098],[143.13,20.0],[143.11,13.19],[143.1,20.0],[142.75,36.59320862]],[[143.21,24.93596405],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284823132,[[143.14,0.25098],[143.13,20.0],[143.11,13.19],[143.1,20.0],[142.79,29.2745669]],[[143.21,23.19],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74615585]]]
["bitfinex","SOLUSD",1724284823436,[[143.14,0.25098],[143.12,20.0],[143.11,13.19],[143.1,20.0],[143.04,1.39691871]],[[143.21,23.19],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74615585]]]
["bitfinex","SOLUSD",1724284823638,[[143.15,0.25098],[143.13,45.25098],[143.12,20.0],[143.11,13.19],[143.1,20.0]],[[143.21,23.19],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74615585]]]
["bitfinex","SOLUSD",1724284823940,[[143.14,20.0],[143.13,45.25098],[143.12,20.0],[143.11,13.19],[143.1,20.0]],[[143.21,23.19],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74615585]]]
["bitfinex","SOLUSD",1724284824128,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.19],[143.1,20.0]],[[143.21,23.19],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74615585]]]
["bitfinex","SOLUSD",1724284824537,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.19],[143.1,20.0]],[[143.21,10.0],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74615585]]]
["bitfinex","SOLUSD",1724284824722,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.19],[143.1,20.0]],[[143.21,23.19],[143.22,7.27839488],[143.24,9.18466508],[143.25,16.0174],[144.59,50.12745979]]]
["bitfinex","SOLUSD",1724284824922,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.19],[143.08,93.6092]],[[143.21,23.19],[143.22,7.27839488],[143.24,7.4385293],[143.25,16.0174],[143.45,32.90855756]]]
["bitfinex","SOLUSD",1724284825228,[[143.15,45.25098],[143.14,26.0868],[143.13,45.0],[143.11,13.19],[143.1,20.0]],[[143.21,10.0],[143.22,9.02459463],[143.24,7.4385293],[143.25,16.0174],[143.39,20.8606293]]]
["bitfinex","SOLUSD",1724284825427,[[143.15,45.25098],[143.14,26.0868],[143.11,13.19],[143.1,20.0],[142.83,21.95592517]],[[143.21,23.19],[143.22,1.74619975],[143.24,7.4385293],[143.25,16.0174],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284825625,[[143.15,45.25098],[143.14,26.0868],[143.11,13.19],[143.1,20.0],[142.83,21.95592517]],[[143.21,23.19],[143.22,1.74619975],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284825830,[[143.15,45.25098],[143.14,26.0868],[143.11,13.19],[143.1,20.0],[143.07,12.20194457]],[[143.21,23.19],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.28,1.7459588]]]
["bitfinex","SOLUSD",1724284826012,[[143.15,45.25098],[143.14,26.0868],[143.12,20.0],[143.11,13.19],[143.07,12.20194457]],[[143.21,23.19],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.28,1.7459588]]]
["bitfinex","SOLUSD",1724284826345,[[143.15,0.25098],[143.14,26.0868],[143.11,13.19],[143.1,20.0],[143.07,12.20194457]],[[143.21,23.19],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.28,1.7459588]]]
["bitfinex","SOLUSD",1724284827931,[[143.15,1.6478396],[143.14,26.0868],[143.13,13.19],[143.1,20.0],[143.07,12.20194457]],[[143.21,23.19],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.28,1.7459588]]]
["bitfinex","SOLUSD",1724284828123,[[143.15,1.6478396],[143.14,26.0868],[143.13,13.19],[143.12,29.78769321],[143.07,2.41425136]],[[143.21,10.0],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.45,29.26745906]]]
["bitfinex","SOLUSD",1724284828321,[[143.15,45.25098],[143.14,26.0868],[143.13,13.19],[143.12,29.78769321],[143.09,10.32309845]],[[143.21,10.0],[143.23,20.47511668],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74587952]]]
["bitfinex","SOLUSD",1724284828534,[[143.15,45.25098],[143.14,26.0868],[143.13,13.19],[143.12,29.78769321],[143.09,8.92639484]],[[143.21,10.0],[143.23,22.2209008],[143.24,7.4385293],[143.25,16.0174],[143.61,36.41098503]]]
["bitfinex","SOLUSD",1724284828736,[[143.15,45.25098],[143.14,26.0868],[143.13,13.19],[143.12,29.78769321],[143.09,8.92639484]],[[143.21,10.0],[143.23,22.2209008],[143.24,7.4385293],[143.25,16.0174],[143.58,29.12878803]]]
["bitfinex","SOLUSD",1724284829053,[[143.15,0.25098],[143.14,26.0868],[143.13,13.19],[143.12,9.78769321],[143.1,20.0]],[[143.21,10.0],[143.23,22.2209008],[143.24,7.4385293],[143.25,16.0174],[143.58,29.12878803]]]
["bitfinex","SOLUSD",1724284829054,[[143.15,0.25098],[143.14,26.0868],[143.13,13.19],[143.12,9.78769321],[143.1,20.0]],[[143.21,23.19],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.28,1.74598252]]]
["bitfinex","SOLUSD",1724284830244,[[143.15,0.25098],[143.14,26.0868],[143.13,13.19],[143.12,9.78769321],[143.1,20.0]],[[143.21,23.19],[143.23,14.26691668],[143.24,7.4385293],[143.25,16.0174],[143.28,19.19438252]]]
["bitfinex","SOLUSD",1724284830952,[[143.14,26.0868],[143.12,9.78769321],[143.11,13.19],[143.09,28.92639484],[143.01,21.02]],[[143.21,23.19],[143.22,6.9824],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284831323,[[143.14,26.0868],[143.13,1.39694697],[143.12,9.78769321],[143.11,13.19],[143.09,28.92639484]],[[143.21,23.19],[143.22,6.9824],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284831953,[[143.14,26.0868],[143.12,9.78769321],[143.11,13.19],[143.09,28.92639484],[143.02,7.011]],[[143.21,23.19],[143.22,6.9824],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284832336,[[143.15,0.25098],[143.14,26.0868],[143.12,9.78769321],[143.11,13.19],[143.09,28.92639484]],[[143.21,23.19],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174],[143.26,17.4516]]]
["bitfinex","SOLUSD",1724284832547,[[143.15,0.25098],[143.14,26.0868],[143.12,9.78769321],[143.11,13.19],[143.09,28.92639484]],[[143.21,23.19],[143.22,6.9824],[143.23,7.28511668],[143.24,7.4385293],[143.25,17.76358322]]]
["bitfinex","SOLUSD",1724284832728,[[143.15,0.25098],[143.14,26.0868],[143.12,9.78769321],[143.11,13.19],[143.09,28.92639484]],[[143.21,23.19],[143.22,6.9824],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284832919,[[143.11,6.3401]],[[143.21,23.19],[143.22,6.9824],[143.23,7.28511668],[143.24,7.4385293],[143.25,16.0174]]]
["bitfinex","SOLUSD",1724284832920,[[143.11,6.3401],[143.08,14.8435],[143.06,20.0],[142.97,262.811],[142.86,3.24]],[[143.17,13.19],[143.18,6.9843],[143.19,15.1517],[143.21,23.19],[143.22,39.57]]]
["bitfinex","SOLUSD",1724284833123,[[143.08,14.8435],[143.07,6.3401],[143.06,20.0],[142.97,262.811],[142.91,25.62636056]],[[143.15,13.19],[143.16,1.74672171],[143.18,6.9843],[143.19,15.1517],[143.21,23.19]]]
["bitfinex","SOLUSD",1724284833340,[[143.08,14.8435],[143.07,6.3401],[143.06,33.19],[143.02,8.92639484],[143.01,52.76]],[[143.15,13.19],[143.16,1.74672171],[143.18,6.9843],[143.19,15.1517],[143.21,23.19]]]
["bitfinex","SOLUSD",1724284833525,[[143.08,14.8435],[143.07,6.3401],[143.06,33.19],[143.02,17.73547693],[143.01,52.76]],[[143.15,13.19],[143.16,1.74672171],[143.18,6.9843],[143.19,15.1517],[143.21,23.19]]]
["bitfinex","SOLUSD",1724284834030,[[143.08,14.8435],[143.07,6.3401],[143.06,33.19],[143.02,17.73547693],[143.01,54.15737631]],[[143.15,13.19],[143.18,6.9843],[143.19,15.1517],[143.21,23.19],[143.46,14.56439401]]]
["bitfinex","SOLUSD",1724284834352,[[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.04,20.0],[143.03,2.4698199]],[[143.19,22.1354],[143.21,11.74661801],[143.34,13.19],[143.47,14.56439401],[143.52,21.84659102]]]
["bitfinex","SOLUSD",1724284834529,[[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.04,20.0],[143.03,2.4698199]],[[143.18,1.74661736],[143.19,22.1354],[143.21,10.0],[143.22,52.76],[143.34,13.19]]]
["bitfinex","SOLUSD",1724284834728,[[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.04,20.0],[143.03,2.4698199]],[[143.16,13.19],[143.17,1.74661207],[143.19,22.1354],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284834938,[[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.06,20.0],[143.03,2.4698199]],[[143.16,13.19],[143.17,1.74661207],[143.19,22.1354],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284835129,[[143.1,0.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.06,20.0]],[[143.16,13.19],[143.17,1.74661207],[143.19,22.1354],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284835329,[[143.1,45.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.06,20.0]],[[143.16,13.19],[143.19,22.1354],[143.21,11.7465712],[143.22,52.76],[144.28,86.74135348]]]
["bitfinex","SOLUSD",1724284835533,[[143.1,45.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.06,20.0]],[[143.16,13.19],[143.19,22.1354],[143.21,11.7465712],[143.22,52.76],[143.51,21.84659102]]]
["bitfinex","SOLUSD",1724284835731,[[143.11,20.0],[143.1,45.25098],[143.08,14.8435],[143.07,19.5301],[143.06,20.0]],[[143.16,13.19],[143.19,22.1354],[143.21,11.7465712],[143.22,52.76],[143.45,32.90855756]]]
["bitfinex","SOLUSD",1724284835924,[[143.12,0.25098],[143.11,20.0],[143.1,45.25098],[143.08,14.8435],[143.07,19.5301]],[[143.16,13.19],[143.19,22.1354],[143.21,11.7465712],[143.22,52.76],[143.45,32.90855756]]]
["bitfinex","SOLUSD",1724284836132,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.08,14.8435],[143.07,19.5301]],[[143.16,13.19],[143.19,29.42725825],[143.21,11.7465712],[143.22,52.76],[143.45,32.90855756]]]
["bitfinex","SOLUSD",1724284836332,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.08,14.8435],[143.07,19.5301]],[[143.19,29.42725825],[143.21,11.7465712],[143.22,52.76],[143.44,7.282197],[143.45,25.62636056]]]
["bitfinex","SOLUSD",1724284836631,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.08,14.8435],[143.07,19.5301]],[[143.19,29.42725825],[143.21,11.7465712],[143.22,52.76],[143.45,25.62636056]]]
["bitfinex","SOLUSD",1724284836632,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.08,14.8435],[143.07,19.5301]],[[143.17,13.19],[143.19,29.42725825],[143.21,11.7465712],[143.22,52.76],[143.28,2.36680425]]]
["bitfinex","SOLUSD",1724284837562,[[143.12,0.25098],[143.11,21.39724897],[143.1,45.0],[143.09,13.19],[143.08,14.8435]],[[143.17,13.19],[143.19,22.44355825],[143.2,6.9833],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284837732,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.09,13.19],[143.08,14.8435]],[[143.17,13.19],[143.19,22.44355825],[143.2,6.9833],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284837733,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.09,13.19],[143.08,14.8435]],[[143.17,13.19],[143.19,22.44355825],[143.2,6.9833],[143.21,11.74656121],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284837933,[[143.12,0.25098],[143.11,21.39724897],[143.1,45.0],[143.09,13.19],[143.08,14.8435]],[[143.17,13.19],[143.19,29.42725825],[143.21,10.0],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284837934,[[143.12,0.25098],[143.11,21.39724897],[143.1,45.0],[143.09,13.19],[143.08,14.8435]],[[143.17,13.19],[143.19,29.42725825],[143.21,10.0],[143.22,52.76],[143.24,26.63899051]]]
["bitfinex","SOLUSD",1724284838131,[[143.12,0.25098],[143.11,20.0],[143.09,13.19],[143.08,14.8435],[128.8,18.469377]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284838445,[[143.12,0.25098],[143.1,20.0],[143.09,13.19],[143.08,14.8435],[128.8,18.469377]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284838628,[[143.13,0.12549],[143.11,0.25098],[143.1,20.0],[143.09,13.19],[143.08,14.8435]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284838828,[[143.11,0.25098],[143.1,20.0],[143.09,13.19],[143.08,14.8435],[142.57,30.15712382]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284839047,[[143.11,0.25098],[143.1,20.0],[143.09,13.19],[143.08,14.8435],[142.74,0.8606293]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284839425,[[143.11,0.25098],[143.1,20.0],[143.09,13.19],[143.08,14.8435],[143.02,10.32369282]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284840758,[[143.11,0.25098],[143.1,20.0],[143.08,14.8435],[143.07,19.5301],[143.02,10.32369282]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74656116],[143.22,52.76]]]
["bitfinex","SOLUSD",1724284840930,[[143.11,0.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[143.02,10.32369282]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.2,1.74662269],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284841130,[[143.12,0.25098],[143.1,0.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301]],[[143.17,13.19],[143.18,6.9842],[143.19,22.44355825],[143.21,11.74662269],[143.41,73.3752985]]]
["bitfinex","SOLUSD",1724284841331,[[143.1,0.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[142.08,50.0]],[[143.17,13.19],[143.19,29.42735825],[143.21,11.74662269],[143.41,73.3752985],[143.63,82.56631659]]]
["bitfinex","SOLUSD",1724284841545,[[143.1,0.25098],[143.09,20.0],[143.08,14.8435],[143.07,19.5301],[142.09,50.0]],[[143.19,29.42735825],[143.21,11.74662269],[143.41,73.3752985],[143.63,82.56631659],[166.0,26.4]]]
["bitfinex","SOLUSD",1724284841748,[[143.1,46.64827591],[143.09,33.19],[143.08,14.8435],[143.07,6.3401],[143.02,15.93739484]],[[143.18,13.19],[143.19,22.44355825],[143.2,6.9833],[143.21,10.0],[143.41,73.3752985]]]
["bitfinex","SOLUSD",1724284842052,[[143.11,20.0],[143.1,46.64827591],[143.09,33.19],[143.08,14.8435],[143.07,6.3401]],[[143.18,13.19],[143.19,22.44355825],[143.2,6.9833],[143.21,10.0],[143.35,20.0]]]
["bitfinex","SOLUSD",1724284842257,[[143.12,1.64809856],[143.11,20.0],[143.1,45.25098],[143.09,13.19],[143.08,34.8435]],[[143.18,13.19],[143.19,22.44355825],[143.21,16.9827],[143.36,34.8785],[143.37,20.0]]]
["bitfinex","SOLUSD",1724284842433,[[143.12,1.64809856],[143.11,20.0],[143.1,45.0],[143.09,13.19],[143.08,34.8435]],[[143.18,13.19],[143.19,22.44355825],[143.21,16.9827],[143.29,90.06581402],[143.36,34.8785]]]
["bitfinex","SOLUSD",1724284842829,[[143.13,34.0469],[143.12,0.25098],[143.11,20.0],[143.1,65.0],[143.08,52.76]],[[143.19,7.29185825],[143.21,10.0],[143.24,0.8606293],[143.28,16.0965],[143.3,6.1401]]]
["bitfinex","SOLUSD",1724284843052,[[143.15,13.19],[143.14,66.647667],[143.13,40.8569],[143.12,9.06006209],[143.11,20.0]],[[143.19,7.29185825],[143.21,10.0],[143.24,0.8606293],[143.25,13.19],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284843236,[[143.16,66.64766327],[143.15,13.19],[143.14,0.25098],[143.13,40.8569],[143.12,8.80908209]],[[143.21,10.0],[143.24,0.8606293],[143.25,13.19],[143.28,16.0965],[143.34,2.45706029]]]
["bitfinex","SOLUSD",1724284843434,[[143.16,66.64766327],[143.15,13.19],[143.13,40.8569],[143.12,8.80908209],[142.92,17.14277866]],[[143.21,10.0],[143.24,8.15452168],[143.25,13.19],[143.28,16.0965],[143.34,2.45706029]]]
["bitfinex","SOLUSD",1724284843739,[[143.16,66.64766327],[143.15,13.19],[143.13,40.8569],[143.12,8.80908209],[143.08,59.771]],[[143.21,10.0],[143.24,8.15452168],[143.25,13.19],[143.28,16.0965],[143.34,2.45706029]]]
["bitfinex","SOLUSD",1724284844552,[[143.16,66.64766327],[143.15,13.19],[143.13,40.8569],[143.12,8.80908209],[143.08,52.76]],[[143.21,10.0],[143.24,8.15452168],[143.25,13.19],[143.27,6.9798],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284844758,[[143.16,66.64766327],[143.15,13.19],[143.13,40.8569],[143.12,8.80908209],[143.09,7.011]],[[143.21,10.0],[143.24,8.15452168],[143.25,13.19],[143.27,6.9798],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284846868,[[143.17,13.19],[143.16,66.64766327],[143.13,40.8569],[143.12,20.17445336],[143.09,7.011]],[[143.21,10.0],[143.24,8.15452168],[143.26,13.19],[143.27,6.9798],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284847167,[[143.18,21.64754338],[143.17,13.19],[143.16,65.0],[143.13,40.8569],[143.12,20.17445336]],[[143.21,10.0],[143.24,8.15452168],[143.26,13.19],[143.27,6.9798],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284847327,[[143.18,21.64754338],[143.17,13.19],[143.16,45.0],[143.13,40.8569],[143.12,20.17445336]],[[143.21,10.0],[143.24,8.15452168],[143.26,13.19],[143.27,6.9798],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284849550,[[143.18,21.64754338],[143.17,13.19],[143.16,45.0],[143.15,20.0],[143.13,20.8569]],[[143.21,10.0],[143.24,8.15452168],[143.26,13.19],[143.27,6.9798],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284850964,[[143.18,20.25098],[143.17,13.19],[143.16,45.0],[143.15,20.0],[143.13,20.8569]],[[143.21,10.0],[143.24,8.15452168],[143.26,13.19],[143.28,16.0965],[143.29,54.50563936]]]
["bitfinex","SOLUSD",1724284851144,[[143.18,20.25098],[143.17,13.19],[143.16,45.0],[143.15,20.0],[143.13,20.8569]],[[143.21,10.0],[143.24,9.90015822],[143.26,13.19],[143.28,23.0762],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284851345,[[143.18,20.25098],[143.16,45.0],[143.15,13.19],[143.13,40.8569],[143.07,7.18736674]],[[143.21,10.0],[143.23,1.74563019],[143.24,21.34452168],[143.28,16.0965],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284851651,[[143.13,34.0469],[143.12,8.80908209],[143.09,20.0],[143.07,7.18736674],[142.85,29.2745669]],[[143.21,10.0],[143.22,13.19],[143.24,8.15452168],[143.27,1.74581197],[143.28,16.0965]]]
["bitfinex","SOLUSD",1724284851848,[[143.13,20.8569],[143.11,13.19],[143.09,20.0],[143.07,16.11376158],[142.98,392.911]],[[143.2,14.93581197],[143.21,10.0],[143.23,6.9818],[143.24,14.59692168],[143.27,17.4506]]]
["bitfinex","SOLUSD",1724284852048,[[143.13,20.8569],[143.11,13.19],[143.09,20.0],[143.07,16.11376158],[142.98,392.911]],[[143.21,10.0],[143.24,14.59692168],[143.27,17.4506]]]
["bitfinex","SOLUSD",1724284852049,[[143.13,34.0469],[143.11,20.0],[143.09,11.25753607],[143.07,17.5107372],[142.98,392.911]],[[143.21,10.0],[143.22,16.035],[143.24,21.57822168],[143.26,1.74621952],[143.27,17.4506]]]
["bitfinex","SOLUSD",1724284852255,[[143.13,34.0469],[143.11,20.0],[143.09,11.25753607],[143.07,17.5107372],[143.04,21.02]],[[143.21,10.0],[143.22,29.225],[143.24,21.57822168],[143.27,17.4506],[143.28,1.74602222]]]
["bitfinex","SOLUSD",1724284852652,[[143.13,34.0469],[143.11,20.0],[143.09,11.25753607],[143.07,17.5107372],[143.04,21.02]],[[143.21,10.0],[143.22,29.225],[143.24,14.59692168],[143.26,6.9806],[143.28,1.74602222]]]
["bitfinex","SOLUSD",1724284852850,[[143.13,34.0469],[143.09,11.25753607],[143.07,17.5107372]],[[143.21,10.0],[143.22,29.225],[143.24,14.59692168],[143.26,6.9806],[143.28,1.74602222]]]
["bitfinex","SOLUSD",1724284852851,[[143.14,1.39681841],[143.13,54.0469],[143.09,11.25753607],[143.07,16.11376158],[143.06,276.82]],[[143.21,10.0],[143.24,8.15452168],[143.31,17.4458],[143.32,1.74602302],[143.37,13.19]]]
["bitfinex","SOLUSD",1724284853052,[[143.15,14.83765092],[143.14,45.0],[143.13,49.66598209],[143.12,8.92639484],[143.09,2.44845398]],[[143.21,10.0],[143.24,21.34452168],[143.26,15.4486],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284853244,[[143.16,65.0],[143.15,14.83765092],[143.13,49.66598209],[143.12,8.92639484],[143.09,2.44845398]],[[143.21,10.0],[143.24,21.34452168],[143.26,15.4486],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284853450,[[143.17,0.25098],[143.16,65.0],[143.15,14.83765092],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,21.34452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284853752,[[143.17,0.25098],[143.16,65.0],[143.15,14.58667092],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,21.34452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284854056,[[143.17,1.64765231],[143.16,65.0],[143.15,13.19],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,21.34452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284854364,[[143.17,1.64765231],[143.16,65.0],[143.15,13.19],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,8.15452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284854560,[[143.17,1.64765231],[143.16,65.0],[143.15,13.19],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,21.34452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284856734,[[143.17,1.64765231],[143.16,65.0],[143.15,13.19],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,8.15452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284856968,[[143.17,1.64765231],[143.16,65.0],[143.15,13.19],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,21.34452168],[143.26,22.4292],[143.27,6.1865],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284857467,[[143.17,0.25098],[143.16,65.0],[143.15,13.19],[143.13,49.66598209],[143.12,8.92639484]],[[143.21,10.0],[143.24,21.34452168],[143.26,22.4292],[143.27,6.1865],[143.28,1.74579236]]]
["bitfinex","SOLUSD",1724284857756,[[143.16,20.0],[143.13,20.8569],[143.12,13.19],[143.09,2.44845398],[143.08,72.76]],[[143.2,14.93579124],[143.21,10.0],[143.22,6.9823],[143.24,8.15452168],[143.26,15.4486]]]
["bitfinex","SOLUSD",1724284857963,[[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,20.0],[143.01,52.76]],[[143.2,13.19],[143.21,10.0],[143.22,6.9823],[143.23,1.74632321],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284858172,[[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,28.80908209],[143.01,52.76]],[[143.2,13.19],[143.21,10.0],[143.22,6.9823],[143.23,1.74632321],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284858339,[[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,28.80908209],[143.01,52.76]],[[143.2,13.19],[143.21,17.29268555],[143.22,6.9823],[143.23,1.74632321],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284858544,[[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,28.80908209],[143.01,52.76]],[[143.19,1.74630532],[143.2,13.19],[143.21,10.0],[143.22,6.9823],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284858749,[[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,31.20593905],[143.01,52.76]],[[143.2,13.19],[143.21,17.29439534],[143.22,6.9823],[143.24,0.8606293],[143.25,1.74630227]]]
["bitfinex","SOLUSD",1724284858935,[[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,40.13233389],[143.01,52.76]],[[143.2,13.19],[143.21,17.29439534],[143.22,6.9823],[143.24,0.8606293],[143.25,1.74630227]]]
["bitfinex","SOLUSD",1724284859140,[[143.15,0.25098],[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,40.13233389]],[[143.2,13.19],[143.21,17.29439534],[143.22,6.9823],[143.24,0.8606293],[143.25,1.74630227]]]
["bitfinex","SOLUSD",1724284859341,[[143.15,0.25098],[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.08,37.73547693]],[[143.2,13.19],[143.21,17.29439534],[143.22,6.9823],[143.24,0.8606293],[143.25,1.74630227]]]
["bitfinex","SOLUSD",1724284860266,[[143.15,0.25098],[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.1,20.0]],[[143.2,14.93630188],[143.21,17.29439534],[143.24,7.8423293],[143.38,3.6410985],[143.39,0.8606293]]]
["bitfinex","SOLUSD",1724284860441,[[143.15,0.25098],[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.1,20.0]],[[143.2,14.93630188],[143.21,17.29439534],[143.23,6.982],[143.24,0.8606293],[143.38,3.6410985]]]
["bitfinex","SOLUSD",1724284860955,[[143.15,0.25098],[143.14,20.0],[143.13,20.8569],[143.11,13.19],[143.1,20.0]],[[143.2,14.93630188],[143.21,10.0],[143.23,6.982],[143.24,0.8606293],[143.38,3.6410985]]]
["bitfinex","SOLUSD",1724284861154,[[143.15,0.12549],[143.14,20.0],[143.1,28.0335],[143.08,37.73547693],[143.02,32.12245359]],[[143.19,1.74617359],[143.2,13.19],[143.21,10.0],[143.22,13.19],[143.23,7.29319796]]]
["bitfinex","SOLUSD",1724284861368,[[143.11,20.0],[143.1,28.0335],[143.09,6.6418],[143.08,37.73547693],[143.02,32.12245359]],[[143.19,1.74617359],[143.2,29.1215],[143.21,10.0],[143.22,13.19],[143.23,7.29319796]]]
["bitfinex","SOLUSD",1724284861554,[[143.12,0.25098],[143.11,20.0],[143.1,28.0335],[143.09,6.6418],[143.08,37.73547693]],[[143.2,29.1215],[143.21,10.0],[143.22,13.19],[143.23,7.29319796],[143.26,1.74646556]]]
["bitfinex","SOLUSD",1724284861754,[[143.12,1.64815116],[143.11,20.0],[143.1,28.0335],[143.09,6.6418],[143.08,37.73547693]],[[143.2,29.1215],[143.21,10.0],[143.22,13.19],[143.23,7.29319796],[143.26,1.74646556]]]
["bitfinex","SOLUSD",1724284862151,[[143.12,1.64815116],[143.11,20.0],[143.1,28.0335],[143.09,6.6418],[143.08,90.49547693]],[[143.2,29.1215],[143.21,10.0],[143.23,7.29319796],[143.26,1.74646556],[143.36,312.7195985]]]
["bitfinex","SOLUSD",1724284862351,[[143.12,45.25098],[143.11,20.0],[143.1,28.0335],[143.09,6.6418],[143.08,37.73547693]],[[143.2,29.1215],[143.21,10.0],[143.23,7.29319796],[143.26,1.74646556],[143.36,312.7195985]]]
["bitfinex","SOLUSD",1724284862554,[[143.13,20.0],[143.12,45.25098],[143.11,20.0],[143.1,28.0335],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.23,7.29319796],[143.26,1.74646556],[143.36,312.7195985]]]
["bitfinex","SOLUSD",1724284862744,[[143.14,0.25098],[143.13,20.0],[143.12,45.25098],[143.1,28.0335],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.23,7.29319796],[143.26,1.74646556],[143.36,312.7195985]]]
["bitfinex","SOLUSD",1724284862947,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.1,28.0335],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.23,7.29319796],[143.26,1.74646556],[143.36,312.7195985]]]
["bitfinex","SOLUSD",1724284863880,[[143.14,0.25098],[143.13,20.0],[143.12,45.0],[143.1,28.0335],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.22,6.9823],[143.23,7.29319796],[143.26,1.74646556]]]
["bitfinex","SOLUSD",1724284864047,[[143.14,0.25098],[143.13,20.0],[143.12,58.19],[143.1,14.8435],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.22,6.9823],[143.23,7.29319796],[143.26,1.74646556]]]
["bitfinex","SOLUSD",1724284864371,[[143.14,1.64803097],[143.13,20.0],[143.12,58.19],[143.1,14.8435],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.22,6.9823],[143.23,7.29319796],[143.26,1.74646556]]]
["bitfinex","SOLUSD",1724284864865,[[143.14,1.64803108],[143.13,20.0],[143.12,58.19],[143.1,34.8435],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.22,6.9823],[143.23,7.29319796],[143.68,59.11820536]]]
["bitfinex","SOLUSD",1724284865047,[[143.14,1.64803108],[143.13,20.0],[143.12,58.19],[143.1,34.8435],[143.09,6.6418]],[[143.2,29.1215],[143.21,10.0],[143.22,6.9823],[143.23,7.29319796],[143.61,50.97537905]]]
["bitfinex","SOLUSD",1724284865571,[[143.14,0.25098],[143.13,20.0],[143.12,58.19],[143.1,34.8435],[143.09,6.6418]],[[143.2,15.9315],[143.21,10.0],[143.22,13.19],[143.23,14.27499796],[143.27,25.38293562]]]
["bitfinex","SOLUSD",1724284865771,[[143.14,1.6479685],[143.13,20.0],[143.12,58.19],[143.1,34.8435],[143.09,6.6418]],[[143.2,15.9315],[143.21,10.0],[143.22,13.19],[143.23,14.27499796],[143.27,23.6367]]]
["bitfinex","SOLUSD",1724284867773,[[143.14,45.25098],[143.13,20.0],[143.12,58.19],[143.1,34.8435],[143.09,6.6418]],[[143.21,10.0],[143.23,7.29319796],[143.24,22.9774293],[143.26,1.74616856],[143.27,23.6367]]]
["bitfinex","SOLUSD",1724284867972,[[143.15,20.0],[143.14,45.25098],[143.13,20.0],[143.12,13.19],[143.1,34.8435]],[[143.21,10.0],[143.22,13.19],[143.23,7.29319796],[143.24,22.9774293],[143.26,1.74616856]]]
["bitfinex","SOLUSD",1724284868277,[[143.16,0.25098],[143.15,20.0],[143.14,58.19],[143.12,20.0],[143.1,14.8435]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.27,6.1865],[143.3,17.4465]]]
["bitfinex","SOLUSD",1724284868449,[[143.16,0.25098],[143.15,20.0],[143.1,34.8435],[143.08,17.73547693],[143.02,32.12237802]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.27,6.1865],[143.29,54.50589067]]]
["bitfinex","SOLUSD",1724284868651,[[143.16,0.25098],[143.14,13.19],[143.11,20.0],[143.1,34.8435],[143.08,17.73547693]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.27,6.1865],[143.29,54.50589067]]]
["bitfinex","SOLUSD",1724284868652,[[143.16,0.25098],[143.14,13.19],[143.11,20.0],[143.1,34.8435],[143.08,70.49547693]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.27,6.1865],[143.29,54.50589067]]]
["bitfinex","SOLUSD",1724284868954,[[143.15,21.64784582],[143.14,13.19],[143.11,20.0],[143.1,34.8435],[143.08,70.49547693]],[[143.21,10.0],[143.23,7.29319796],[143.24,36.1674293],[143.27,6.1865],[143.29,54.50589067]]]
["bitfinex","SOLUSD",1724284869159,[[143.15,21.64784582],[143.14,13.19],[143.12,20.0],[143.1,14.8435],[143.08,70.49547693]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.25,6.9809],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284869556,[[143.15,20.25098],[143.14,13.19],[143.12,20.0],[143.1,14.8435],[143.08,70.49547693]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.25,6.9809],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284869755,[[143.16,1.39671398],[143.15,20.25098],[143.14,13.19],[143.12,20.0],[143.1,14.8435]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.25,6.9809],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284869961,[[143.17,0.25098],[143.16,1.39671398],[143.15,20.25098],[143.14,13.19],[143.12,20.0]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.25,6.9809],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284870250,[[143.17,0.25098],[143.16,1.39671398],[143.15,20.0],[143.14,13.19],[143.12,20.0]],[[143.21,10.0],[143.23,7.29319796],[143.24,29.1861293],[143.25,6.9809],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284870449,[[143.17,0.25098],[143.16,13.19],[143.15,40.0],[143.14,6.4003],[143.11,2.44665629]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284870754,[[143.17,20.25098],[143.16,58.19],[143.14,6.4003],[143.13,20.0],[143.11,2.44665629]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284870965,[[143.18,45.0],[143.17,20.25098],[143.16,58.19],[143.14,6.4003],[143.13,20.0]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284871166,[[143.19,0.25098],[143.18,45.0],[143.17,20.0],[143.16,13.19],[143.15,20.0]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284871374,[[143.19,20.25098],[143.18,45.0],[143.16,13.19],[143.15,20.0],[143.1,16.24001476]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,6.1865]]]
["bitfinex","SOLUSD",1724284871872,[[143.19,20.25098],[143.18,45.0],[143.16,13.19],[143.15,20.0],[143.1,16.24002111]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,13.1664]]]
["bitfinex","SOLUSD",1724284872458,[[143.19,20.25098],[143.18,45.0],[143.16,13.19],[143.13,20.0],[143.1,14.8435]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,13.1664]]]
["bitfinex","SOLUSD",1724284872963,[[143.19,20.25098],[143.18,45.0],[143.16,28.0335],[143.13,20.0],[143.09,8.40751672]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,13.1664]]]
["bitfinex","SOLUSD",1724284873162,[[143.19,20.25098],[143.18,45.0],[143.16,28.0335],[143.13,20.0],[143.09,8.40751438]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,13.1664]]]
["bitfinex","SOLUSD",1724284874487,[[143.19,20.25098],[143.18,45.0],[143.16,28.0335],[143.15,20.0],[143.13,8.80908209]],[[143.21,10.0],[143.23,7.29319796],[143.24,15.9961293],[143.26,13.19],[143.27,13.1664]]]
["bitfinex","SOLUSD",1724284874870,[[143.19,20.25098],[143.16,14.8435],[143.13,28.80908209],[143.03,21.02],[143.01,255.8]],[[143.21,10.0],[143.23,9.03884485],[143.24,29.1861293],[143.27,13.1664],[143.29,52.76]]]
["bitfinex","SOLUSD",1724284875180,[[143.13,14.8435],[143.12,13.19],[143.1,6.0392],[143.09,20.0],[143.02,53.13951932]],[[143.2,1.74579608],[143.21,10.0],[143.22,13.19],[143.23,7.29319796],[143.24,15.9961293]]]
["bitfinex","SOLUSD",1724284875390,[[143.13,14.8435],[143.12,13.19],[143.1,6.0392],[143.09,20.0],[143.08,70.49547693]],[[143.2,1.74579608],[143.21,10.0],[143.22,13.19],[143.23,14.27499796],[143.24,15.9961293]]]
["bitfinex","SOLUSD",1724284876378,[[143.13,14.8435],[143.12,13.19],[143.1,6.0392],[143.09,22.46823265],[143.08,70.49547693]],[[143.2,1.74579608],[143.21,10.0],[143.22,13.19],[143.23,14.27499796],[143.24,15.9961293]]]
["bitfinex","SOLUSD",1724284876583,[[143.14,65.25098],[143.13,14.8435],[143.12,13.19],[143.1,6.0392],[143.09,22.46823265]],[[143.2,1.74579608],[143.21,10.0],[143.22,13.19],[143.23,14.27499796],[143.24,15.9961293]]]
["bitfinex","SOLUSD",1724284876765,[[143.14,45.25098],[143.13,14.8435],[143.12,13.19],[143.1,6.0392],[143.09,22.46823265]],[[143.2,1.74579608],[143.21,10.0],[143.22,13.19],[143.23,14.27499796],[143.24,15.9961293]]]
["bitfinex","SOLUSD",1724284877476,[[143.1,6.0392],[143.09,34.8435],[143.03,7.63944734],[143.02,24.48007198],[143.0,28.031]],[[143.2,14.93579608],[143.21,10.0],[143.22,6.1487],[143.23,7.29319796],[143.24,15.9961293]]]
["bitfinex","SOLUSD",1724284877682,[[143.08,8.80908209],[143.06,6.1047],[143.05,37.28495909],[143.02,32.11951932],[143.0,7.011]],[[143.16,13.19],[143.19,15.5759],[143.21,10.0],[143.22,58.9087],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284877877,[[143.07,13.19],[143.06,6.1047],[143.05,43.65258209],[143.02,8.92639484],[143.01,333.04007198]],[[143.15,1.74666933],[143.16,13.19],[143.18,6.9843],[143.19,15.5759],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284878065,[[143.07,13.19],[143.06,6.1047],[143.05,43.65258209],[143.02,33.40646682],[143.01,308.56]],[[143.15,1.74666933],[143.19,29.84610439],[143.21,10.0],[143.39,0.8606293],[143.43,21.84659102]]]
["bitfinex","SOLUSD",1724284878266,[[143.07,41.99908209],[143.06,6.1047],[143.05,14.8435],[143.02,34.80379839],[143.01,308.56]],[[143.19,22.86230439],[143.21,18.72976447],[143.35,386.7],[143.36,42.160697],[143.39,0.8606293]]]
["bitfinex","SOLUSD",1724284878475,[[143.09,13.19],[143.08,8.80908209],[143.07,28.93437359],[143.06,6.1047],[143.05,14.8435]],[[143.17,13.19],[143.19,22.86230439],[143.21,18.72976447],[143.33,54.8867],[143.34,3.6410985]]]
["bitfinex","SOLUSD",1724284878790,[[143.09,13.19],[143.08,8.80908209],[143.07,28.93437359],[143.06,6.1047],[143.05,14.8435]],[[143.16,1.74661157],[143.17,13.19],[143.19,22.86230439],[143.2,6.9834],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284879474,[[143.09,13.19],[143.08,8.80908209],[143.07,28.93437359],[143.06,6.1047],[143.05,14.8435]],[[143.17,13.19],[143.19,22.86230439],[143.2,6.9834],[143.21,11.74663119],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284879788,[[143.1,0.25098],[143.09,13.19],[143.08,8.80908209],[143.07,28.93437359],[143.06,6.1047]],[[143.17,13.19],[143.19,22.86230439],[143.2,8.73000008],[143.21,10.0],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284880086,[[143.1,20.25098],[143.09,13.19],[143.08,8.80908209],[143.07,28.93437359],[143.06,6.1047]],[[143.16,1.74660008],[143.17,13.19],[143.19,29.84600439],[143.21,10.0],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284880582,[[143.1,20.0],[143.06,6.1047],[143.04,22.4501042],[143.01,255.8],[142.98,7.011]],[[143.15,13.19],[143.16,1.74660008],[143.19,22.86230439],[143.21,10.0],[143.22,76.3655]]]
["bitfinex","SOLUSD",1724284880876,[[143.07,20.0],[143.06,19.2947],[143.04,22.4501042],[143.01,308.56],[142.98,7.011]],[[143.14,1.74675952],[143.15,13.19],[143.19,22.86230439],[143.21,10.0],[143.22,76.3655]]]
["bitfinex","SOLUSD",1724284881089,[[143.07,20.0],[143.06,19.2947],[143.04,31.25918629],[143.02,8.93437359],[143.01,308.56]],[[143.15,13.19],[143.19,22.86230439],[143.21,10.0],[143.22,76.3655],[143.45,29.12878803]]]
["bitfinex","SOLUSD",1724284881261,[[143.08,14.58740786],[143.07,28.80908209],[143.06,26.1047],[143.04,2.4501042],[143.02,8.93437359]],[[143.17,13.19],[143.19,29.84600439],[143.21,10.0],[143.22,76.3655],[143.33,54.8867]]]
["bitfinex","SOLUSD",1724284881458,[[143.09,20.0],[143.08,14.58740786],[143.07,28.80908209],[143.06,26.1047],[143.04,2.4501042]],[[143.17,13.19],[143.19,29.84600439],[143.21,10.0],[143.22,76.3655],[143.33,54.8867]]]
["bitfinex","SOLUSD",1724284881670,[[143.1,14.58729088],[143.09,20.0],[143.07,8.80908209],[143.06,26.1047],[143.04,2.4501042]],[[143.19,36.05230439],[143.2,6.9832],[143.21,10.0],[143.22,58.9087],[143.25,52.3569]]]
["bitfinex","SOLUSD",1724284881880,[[143.11,21.64819934],[143.1,13.19],[143.09,20.0],[143.07,8.80908209],[143.06,35.03907359]],[[143.19,28.7659],[143.21,16.9827],[143.22,6.1487],[143.25,17.4521],[143.29,87.6547]]]
["bitfinex","SOLUSD",1724284882070,[[143.11,21.64819934],[143.1,13.19],[143.07,8.80908209],[143.06,35.03907359],[143.02,31.49469551]],[[143.19,28.7659],[143.21,24.27001912],[143.22,6.1487],[143.25,17.4521],[143.29,87.6547]]]
["bitfinex","SOLUSD",1724284882375,[[143.11,20.25098],[143.1,13.19],[143.07,8.80908209],[143.06,35.03907359],[143.02,24.48369551]],[[143.19,28.7659],[143.2,6.9832],[143.21,19.03386166],[143.22,6.1487],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284882572,[[143.11,20.25098],[143.08,32.84],[143.07,8.80908209],[143.06,35.03907359],[143.02,24.48369551]],[[143.19,15.5759],[143.2,39.8232],[143.21,19.03386166],[143.22,6.1487],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284882774,[[143.12,20.0],[143.11,0.25098],[143.09,20.0],[143.08,32.84],[143.07,8.80908209]],[[143.19,15.5759],[143.2,39.8232],[143.21,19.03386166],[143.22,6.1487],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284882973,[[143.13,0.25098],[143.11,0.25098],[143.09,20.0],[143.08,32.84],[143.07,8.80908209]],[[143.19,15.5759],[143.2,39.8232],[143.21,19.03386166],[143.22,6.1487],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284883174,[[143.11,0.25098],[143.09,20.0],[143.08,32.84],[143.07,8.80908209],[142.88,42.08095537]],[[143.19,15.5759],[143.2,39.8232],[143.21,19.03386166],[143.22,6.1487],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284883470,[[143.11,0.25098],[143.1,45.0],[143.09,20.0],[143.08,32.84],[143.07,8.80908209]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,2.60718333]]]
["bitfinex","SOLUSD",1724284883670,[[143.11,20.25098],[143.1,45.0],[143.08,32.84],[143.07,8.80908209]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,2.60718333]]]
["bitfinex","SOLUSD",1724284883671,[[143.11,20.25098],[143.1,45.0],[143.08,32.84],[143.07,8.80908209],[143.02,24.48369551]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,2.60718333]]]
["bitfinex","SOLUSD",1724284884774,[[143.12,1.39720893],[143.11,20.25098],[143.1,45.0],[143.08,32.84],[143.02,24.48369551]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,2.60718333]]]
["bitfinex","SOLUSD",1724284885068,[[143.13,0.25098],[143.12,1.39720893],[143.11,20.0],[143.1,45.0],[143.08,32.84]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,2.60718333]]]
["bitfinex","SOLUSD",1724284885595,[[143.13,0.25098],[143.12,1.39720695],[143.11,20.0],[143.1,45.0],[143.08,32.84]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,2.60718333]]]
["bitfinex","SOLUSD",1724284885894,[[143.13,0.25098],[143.12,1.39720695],[143.11,20.0],[143.1,45.0],[143.08,32.84]],[[143.19,15.5759],[143.2,39.8232],[143.21,17.28731912],[143.22,6.1487],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284886087,[[143.13,0.25098],[143.12,1.39720695],[143.11,20.0],[143.1,45.0],[143.08,52.84]],[[143.19,15.5759],[143.2,32.84],[143.21,17.28731912],[143.22,6.1487],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284886392,[[143.13,1.64797733],[143.12,45.0],[143.11,20.0],[143.1,32.84],[143.08,20.0]],[[143.19,15.5759],[143.21,17.28731912],[143.22,45.9709],[143.24,0.8606293],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284886593,[[143.13,21.64797733],[143.12,45.0],[143.11,20.0],[143.1,32.84],[143.08,20.0]],[[143.19,15.5759],[143.21,17.28731912],[143.22,45.9709],[143.24,0.8606293],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284886795,[[143.13,21.64797733],[143.12,45.0],[143.1,32.84],[143.08,20.0],[128.66,0.52697966]],[[143.19,15.5759],[143.21,17.28731912],[143.22,45.9709],[143.24,0.8606293],[143.25,17.4521]]]
["bitfinex","SOLUSD",1724284887173,[[143.13,21.64797733],[143.12,45.0],[143.1,52.84],[142.83,36.59320862],[128.66,0.52697966]],[[143.19,15.5759],[143.21,17.28731912],[143.22,38.9887],[143.24,7.8423293],[143.28,17.4485]]]
["bitfinex","SOLUSD",1724284887373,[[143.13,20.25098],[143.12,45.0],[143.1,52.84],[142.83,36.59320862],[128.66,0.52697966]],[[143.19,15.5759],[143.21,17.28731912],[143.22,38.9887],[143.24,0.8606293],[143.26,8.70550136]]]
["bitfinex","SOLUSD",1724284887598,[[143.13,20.25098],[143.12,45.0],[143.1,52.84],[142.83,36.59320862],[128.66,0.52697966]],[[143.19,15.5759],[143.21,17.28731912],[143.22,45.9709],[143.24,0.8606293],[143.26,8.70550136]]]
["bitfinex","SOLUSD",1724284887777,[[143.13,20.25098],[143.12,45.0],[143.1,52.84],[142.83,36.59320862],[142.6,30.15712382]],[[143.19,15.5759],[143.21,17.28731912],[143.22,45.9709],[143.24,0.8606293],[143.26,8.70550136]]]
["bitfinex","SOLUSD",1724284888492,[[143.13,20.25098],[143.12,65.8501],[143.1,52.84],[143.06,8.93437359],[142.83,36.59320862]],[[143.21,17.28731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293],[143.26,8.70550136]]]
["bitfinex","SOLUSD",1724284888791,[[143.14,1.39690549],[143.13,20.25098],[143.12,65.8501],[143.1,52.84],[143.06,8.93437359]],[[143.21,17.28731912],[143.22,6.1487],[143.23,55.0935],[143.24,0.8606293],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284889096,[[143.15,1.64787146],[143.13,20.0],[143.12,65.8501],[143.1,52.84],[143.08,2.42414484]],[[143.21,17.28731912],[143.22,6.1487],[143.23,55.0935],[143.24,0.8606293],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284889292,[[143.15,1.64787146],[143.13,20.0],[143.12,65.8501],[143.1,52.84],[143.08,2.42414484]],[[143.21,17.28731912],[143.22,6.1487],[143.23,22.2535],[143.24,0.8606293],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284889503,[[143.15,1.64787146],[143.13,20.0],[143.12,65.8501],[143.1,52.84],[143.08,2.42414484]],[[143.21,17.28731912],[143.22,6.1487],[143.23,55.0935],[143.24,0.8606293],[143.26,6.95928305]]]
["bitfinex","SOLUSD",1724284889882,[[143.15,0.25098],[143.13,20.0],[143.12,65.8501],[143.1,52.84],[143.08,2.42414484]],[[143.21,17.28731912],[143.22,6.1487],[143.23,55.0935],[143.24,0.8606293],[143.26,8.70542173]]]
["bitfinex","SOLUSD",1724284890081,[[143.16,0.25098],[143.14,0.25098],[143.13,20.0],[143.12,65.8501],[143.1,52.84]],[[143.21,17.28731912],[143.22,6.1487],[143.23,55.0935],[143.24,0.8606293],[143.26,8.70542173]]]
["bitfinex","SOLUSD",1724284890279,[[143.14,0.25098],[143.13,20.0],[143.12,65.8501],[143.1,52.84],[142.12,50.0]],[[143.21,17.28731912],[143.22,6.1487],[143.23,55.0935],[143.24,0.8606293],[143.26,8.70542173]]]
["bitfinex","SOLUSD",1724284890479,[[143.14,0.25098],[143.13,20.0],[143.12,65.8501],[143.1,32.84],[143.08,22.42414484]],[[143.2,1.74615044],[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284891889,[[143.14,0.25098],[143.13,20.0],[143.12,65.8501],[143.1,52.84],[143.08,2.42414484]],[[143.2,1.74615044],[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284892093,[[143.14,0.25098],[143.13,20.0],[143.12,65.8501],[143.1,32.84],[143.08,22.42414484]],[[143.2,1.74615044],[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284892292,[[143.14,0.25098],[143.13,20.0],[143.09,14.8435],[143.08,52.84],[128.28,0.02]],[[143.19,34.58623617],[143.21,24.27011912],[143.22,6.1487],[143.23,15.2717],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284892493,[[143.14,0.12549],[143.1,20.0],[143.09,14.8435],[143.08,58.8466],[143.03,1.39717287]],[[143.19,32.84],[143.21,24.27011912],[143.22,7.89516609],[143.23,15.2717],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284893506,[[143.14,0.12549],[143.11,1.39715817],[143.1,20.0],[143.09,14.8435],[143.08,58.8466]],[[143.19,32.84],[143.21,24.27011912],[143.22,6.1487],[143.23,15.2717],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284893818,[[143.14,0.12549],[143.11,1.39715817],[143.1,20.0],[143.09,14.8435],[143.08,58.8466]],[[143.21,57.11011912],[143.22,6.1487],[143.23,15.2717],[143.24,0.8606293],[143.34,20.9284175]]]
["bitfinex","SOLUSD",1724284893982,[[143.14,0.12549],[143.11,1.39715817],[143.1,72.84],[143.09,14.8435],[143.08,6.0066]],[[143.21,17.28731912],[143.22,13.1309],[143.23,48.1117],[143.24,0.8606293],[143.34,20.9284175]]]
["bitfinex","SOLUSD",1724284894301,[[143.14,0.25098],[143.11,1.39715817],[143.1,72.84],[143.09,14.8435],[143.08,6.0066]],[[143.21,17.28731912],[143.22,13.1309],[143.23,48.1117],[143.24,0.8606293],[143.34,20.9284175]]]
["bitfinex","SOLUSD",1724284895599,[[143.14,0.25098],[143.1,72.84],[143.09,14.8435],[143.08,6.0066],[143.03,1.39694034]],[[143.21,17.28731912],[143.22,13.1309],[143.23,48.1117],[143.24,0.8606293],[143.34,20.9284175]]]
["bitfinex","SOLUSD",1724284895796,[[143.14,0.25098],[143.1,52.84],[143.09,14.8435],[143.08,26.0066],[143.02,31.49469551]],[[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293],[143.25,1.74626424]]]
["bitfinex","SOLUSD",1724284896001,[[143.14,0.25098],[143.1,52.84],[143.09,14.8435],[143.08,26.0066],[143.03,1.39704789]],[[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293],[143.25,1.74626424]]]
["bitfinex","SOLUSD",1724284896301,[[143.14,0.25098],[143.1,52.84],[143.09,14.8435],[143.08,26.0066],[142.68,58.5491338]],[[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293],[143.25,1.74626424]]]
["bitfinex","SOLUSD",1724284896508,[[143.14,0.25098],[143.1,52.84],[143.09,14.8435],[143.08,26.0066],[143.03,1.39704794]],[[143.21,50.12731912],[143.22,13.1309],[143.23,15.2717],[143.24,0.8606293],[143.25,1.74626424]]]
["bitfinex","SOLUSD",1724284896887,[[143.14,0.25098],[143.13,6.3019],[143.11,20.0],[143.1,52.84],[143.09,14.8435]],[[143.21,17.28731912],[143.23,48.1117],[143.24,0.8606293],[143.26,32.44618998],[143.36,42.159497]]]
["bitfinex","SOLUSD",1724284897190,[[143.14,65.25098],[143.13,6.3019],[143.1,32.84],[143.09,34.8435],[143.07,8.80837034]],[[143.21,10.0],[143.22,1.74605334],[143.23,48.1117],[143.24,0.8606293],[143.26,30.69988305]]]
["bitfinex","SOLUSD",1724284897405,[[143.14,65.25098],[143.13,6.3019],[143.11,20.0],[143.1,32.84],[143.09,14.8435]],[[143.21,10.0],[143.22,9.03735824],[143.23,55.0935],[143.24,0.8606293],[143.26,30.69988305]]]
["bitfinex","SOLUSD",1724284897707,[[143.14,65.25098],[143.13,6.3019],[143.11,20.0],[143.1,32.84],[143.09,14.8435]],[[143.21,10.0],[143.22,7.2913049],[143.23,55.0935],[143.24,0.8606293],[143.25,1.74610495]]]
["bitfinex","SOLUSD",1724284897905,[[143.14,65.25098],[143.13,6.3019],[143.1,32.84],[143.09,34.8435],[128.36,159.3]],[[143.21,10.0],[143.22,7.2913049],[143.23,55.0935],[143.24,0.8606293],[143.25,1.74610495]]]
["bitfinex","SOLUSD",1724284898114,[[143.14,65.25098],[143.13,6.3019],[143.12,32.84],[143.11,20.0],[143.09,34.8435]],[[143.21,10.0],[143.22,7.2913049],[143.23,55.0935],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284898115,[[143.14,65.25098],[143.13,6.3019],[143.12,32.84],[143.11,20.0],[143.09,14.8435]],[[143.21,10.0],[143.22,7.2913049],[143.23,15.2717],[143.24,0.8606293],[143.26,14.99445836]]]
["bitfinex","SOLUSD",1724284898405,[[143.14,65.25098],[143.13,6.3019],[143.12,32.84],[143.11,20.0],[143.09,14.8435]],[[143.21,10.0],[143.23,15.2717],[143.24,33.7006293],[143.26,13.24838305],[143.29,50.2877]]]
["bitfinex","SOLUSD",1724284898582,[[143.15,1.39683128],[143.14,65.25098],[143.13,26.3019],[143.12,32.84],[143.09,14.8435]],[[143.21,10.0],[143.23,15.2717],[143.24,40.99228165],[143.26,13.24838305],[143.29,50.2877]]]
["bitfinex","SOLUSD",1724284898783,[[143.16,0.25098],[143.15,1.39683128],[143.14,65.25098],[143.13,26.3019],[143.12,32.84]],[[143.21,10.0],[143.23,15.2717],[143.24,40.99228165],[143.26,20.22868305],[143.29,50.2877]]]
["bitfinex","SOLUSD",1724284899017,[[143.16,1.64766165],[143.15,14.8435],[143.14,65.0],[143.13,26.3019],[143.12,32.84]],[[143.21,10.0],[143.24,40.99228165],[143.26,36.47088305],[143.29,50.2877],[143.38,35.262885]]]
["bitfinex","SOLUSD",1724284899193,[[143.16,66.64766165],[143.15,14.8435],[143.14,32.84],[143.13,26.3019],[142.69,30.15712382]],[[143.21,10.0],[143.24,8.15228165],[143.26,69.31088305],[143.29,50.2877],[143.38,35.262885]]]
["bitfinex","SOLUSD",1724284899397,[[143.16,66.64766165],[143.15,14.8435],[143.14,32.84],[143.13,26.3019],[142.93,21.95592517]],[[143.21,10.0],[143.24,8.15228165],[143.26,69.31088305],[143.29,50.2877],[143.38,7.282197]]]
["bitfinex","SOLUSD",1724284899702,[[143.16,66.64766165],[143.15,14.8435],[143.14,32.84],[143.13,26.3019],[142.93,21.95592517]],[[143.21,10.0],[143.24,8.15228165],[143.26,62.33058305],[143.27,261.1799],[143.29,50.2877]]]
["bitfinex","SOLUSD",1724284899907,[[143.16,66.64766165],[143.15,14.8435],[143.14,32.84],[143.13,26.3019],[143.07,15.81937034]],[[143.21,10.0],[143.24,8.15228165],[143.26,62.33058305],[143.27,261.1799],[143.29,32.84]]]
["bitfinex","SOLUSD",1724284900295,[[143.16,66.64766165],[143.15,34.8435],[143.14,32.84],[143.13,6.3019],[143.11,8.80837034]],[[143.21,10.0],[143.24,8.15228165],[143.26,55.3713],[143.27,261.1799],[143.29,32.84]]]
["bitfinex","SOLUSD",1724284900902,[[143.16,66.64766165],[143.15,34.8435],[143.14,32.84],[143.13,6.3019],[143.11,11.19760245]],[[143.21,10.0],[143.24,8.15228165],[143.26,55.3713],[143.27,254.2],[143.28,6.9793]]]
["bitfinex","SOLUSD",1724284901100,[[143.16,99.48766165],[143.15,34.8435],[143.13,6.3019],[143.11,19.99137718],[142.95,21.95592517]],[[143.21,10.0],[143.24,0.8606293],[143.26,22.5313],[143.27,254.2],[143.35,404.14]]]
["bitfinex","SOLUSD",1724284901404,[[143.16,99.48766165],[143.15,34.8435],[143.13,6.3019],[143.11,19.99137718],[142.95,21.95592517]],[[143.21,10.0],[143.24,0.8606293],[143.26,16.2422],[143.27,254.2],[143.29,39.4113]]]
["bitfinex","SOLUSD",1724284901704,[[143.17,20.0],[143.16,99.48766165],[143.15,14.8435],[143.13,6.3019],[143.11,19.99137718]],[[143.21,10.0],[143.24,0.8606293],[143.26,16.2422],[143.27,254.2],[143.29,39.4113]]]
["bitfinex","SOLUSD",1724284902006,[[143.18,66.64735929],[143.17,20.0],[143.16,98.09098],[143.15,14.8435],[143.13,6.3019]],[[143.21,10.0],[143.24,0.8606293],[143.26,16.2422],[143.27,254.2],[143.29,39.4113]]]
["bitfinex","SOLUSD",1724284902205,[[143.19,6.6655],[143.18,98.09098],[143.17,20.0],[143.15,14.8435],[143.1,21.02]],[[143.21,10.0],[143.24,0.8606293],[143.27,254.2],[143.29,49.0338],[143.36,32.84]]]
["bitfinex","SOLUSD",1724284902392,[[143.2,65.25098],[143.19,6.6655],[143.18,98.09098],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.27,254.2],[143.29,49.0338],[143.36,32.84]]]
["bitfinex","SOLUSD",1724284902393,[[143.2,65.25098],[143.19,6.6655],[143.18,98.09098],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.27,254.2],[143.29,49.0338],[143.32,6.0876]]]
["bitfinex","SOLUSD",1724284902595,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.32,260.2876],[143.35,17.44]]]
["bitfinex","SOLUSD",1724284902796,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.31,6.9782],[143.32,260.2876]]]
["bitfinex","SOLUSD",1724284902996,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.31,8.7235604],[143.32,260.2876]]]
["bitfinex","SOLUSD",1724284903183,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.28,1.74540024],[143.29,49.0338],[143.3,6.9785]]]
["bitfinex","SOLUSD",1724284903599,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,16.1938],[143.3,6.9785],[143.31,1.74541222]]]
["bitfinex","SOLUSD",1724284903798,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,6.9785],[143.31,1.74541222]]]
["bitfinex","SOLUSD",1724284903999,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,16.1938],[143.3,14.2707583],[143.31,1.74541222]]]
["bitfinex","SOLUSD",1724284904205,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,14.8435]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,7.2922583],[143.31,8.72331222]]]
["bitfinex","SOLUSD",1724284904397,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,23.65187034]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,7.2922583],[143.31,8.72331222]]]
["bitfinex","SOLUSD",1724284904593,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,26.07171756]],[[143.21,10.0],[143.24,0.8606293],[143.28,1.74541232],[143.29,49.0338],[143.3,7.2922583]]]
["bitfinex","SOLUSD",1724284905111,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,26.07171756]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,7.2922583],[164.97,51.0]]]
["bitfinex","SOLUSD",1724284905313,[[143.2,65.25098],[143.19,6.6655],[143.18,32.84],[143.17,20.0],[143.15,26.07171756]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,7.2922583],[143.31,8.72332254]]]
["bitfinex","SOLUSD",1724284905705,[[143.2,20.25098],[143.19,6.6655],[143.17,20.0],[143.15,23.65187034],[143.11,8.79377473]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,14.2707583],[143.42,20.0]]]
["bitfinex","SOLUSD",1724284905890,[[143.2,20.25098],[143.19,6.6655],[143.17,52.84],[143.15,23.65187034],[143.11,8.79377473]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,14.2707583],[143.4,54.7515985]]]
["bitfinex","SOLUSD",1724284906089,[[143.2,21.64738415],[143.19,6.6655],[143.17,52.84],[143.15,23.65187034],[143.11,8.79377473]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,14.2707583],[143.4,54.7515985]]]
["bitfinex","SOLUSD",1724284906290,[[143.2,66.64738415],[143.19,6.6655],[143.17,52.84],[143.15,23.65187034],[143.11,8.79377473]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,14.2707583],[143.4,51.1105]]]
["bitfinex","SOLUSD",1724284906490,[[143.2,66.64738415],[143.19,6.6655],[143.17,52.84],[143.15,23.65187034],[143.14,2.40718594]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,14.2707583],[143.4,51.1105]]]
["bitfinex","SOLUSD",1724284907419,[[143.2,65.25098],[143.19,6.6655],[143.17,52.84],[143.15,23.65187034],[143.14,2.40718594]],[[143.21,10.0],[143.24,0.8606293],[143.29,49.0338],[143.3,14.2707583],[143.31,1.74547786]]]
["bitfinex","SOLUSD",1724284907600,[[143.2,20.25098],[143.19,6.6655],[143.17,52.84],[143.15,23.65187034],[143.14,2.40718594]],[[143.21,10.0],[143.24,0.8606293],[143.28,1.74547786],[143.29,56.0126],[143.3,7.2922583]]]
["bitfinex","SOLUSD",1724284907798,[[143.2,20.25098],[143.15,82.50077034],[142.9,36.59320862],[142.74,0.8606293],[142.73,58.5491338]],[[143.21,10.0],[143.24,0.8606293],[143.27,32.84],[143.28,8.72487786],[143.29,16.1938]]]
["bitfinex","SOLUSD",1724284908010,[[143.2,0.25098],[143.15,82.50077034],[143.08,39.851],[143.03,21.02],[142.95,45.52720309]],[[143.21,10.0],[143.24,0.8606293],[143.26,7.981242],[143.27,32.84],[143.28,6.9794]]]
["bitfinex","SOLUSD",1724284908212,[[143.2,0.25098],[143.15,82.50077034],[143.08,39.851],[143.03,21.02],[142.95,45.52720309]],[[143.21,10.0],[143.24,2.6062782],[143.26,6.2356],[143.27,32.84],[143.28,6.9794]]]
["bitfinex","SOLUSD",1724284908620,[[143.2,0.25098],[143.15,62.50077034],[143.13,20.0],[143.08,39.851],[143.03,21.02]],[[143.21,10.0],[143.24,2.6062782],[143.26,6.2356],[143.27,32.84],[143.28,6.9794]]]
["bitfinex","SOLUSD",1724284908951,[[143.15,20.8524],[143.11,61.63377473],[143.08,32.84],[143.03,7.011],[143.02,45.50369551]],[[143.21,10.0],[143.23,32.84],[143.24,26.1450782],[143.26,6.2356],[143.29,32.84]]]
["bitfinex","SOLUSD",1724284909230,[[143.11,28.79377473],[143.1,62.50077034],[143.04,1.39687043],[143.02,24.48369551],[143.01,288.64]],[[143.21,10.0],[143.23,32.84],[143.24,17.4177293],[143.26,6.2356],[143.28,1.74608804]]]
["bitfinex","SOLUSD",1724284909398,[[143.11,37.60214507],[143.1,56.09710166],[143.06,6.21476307],[143.04,1.39687043],[143.02,24.48369551]],[[143.21,10.0],[143.23,32.84],[143.24,17.4177293],[143.26,6.2356],[143.28,1.74608804]]]
["bitfinex","SOLUSD",1724284909600,[[143.12,43.04522715],[143.11,28.79377473],[143.1,23.25710166],[143.08,32.84],[143.06,6.21476307]],[[143.21,10.0],[143.23,32.84],[143.24,17.4177293],[143.26,6.2356],[143.28,1.74608804]]]
["bitfinex","SOLUSD",1724284909805,[[143.12,41.64837034],[143.11,8.79377473],[143.1,20.8524],[143.09,20.0],[143.08,32.84]],[[143.21,10.0],[143.23,32.84],[143.24,24.3990293],[143.26,6.2356],[143.28,1.74608804]]]
["bitfinex","SOLUSD",1724284909995,[[143.12,8.80837034],[143.1,53.6924],[143.09,20.0],[143.08,8.79377473],[143.03,8.4079547]],[[143.21,10.0],[143.23,39.822],[143.24,17.4177293],[143.26,6.2356],[143.27,6.95928305]]]
["bitfinex","SOLUSD",1724284910197,[[143.13,1.39693827],[143.12,8.80837034],[143.1,53.6924],[143.09,20.0],[143.08,8.79377473]],[[143.21,10.0],[143.23,39.822],[143.24,17.4177293],[143.26,6.2356],[143.27,6.95928305]]]
["bitfinex","SOLUSD",1724284910620,[[143.12,8.80837034],[143.1,53.6924],[143.09,20.0],[143.08,8.79377473],[143.04,1.39693586]],[[143.21,10.0],[143.22,6.9822],[143.23,32.84],[143.24,17.4177293],[143.26,7.98176982]]]
["bitfinex","SOLUSD",1724284910828,[[143.1,53.6924],[143.08,8.79377473],[143.07,22.44449065],[143.01,288.64],[142.88,49.03563609]],[[143.21,42.84],[143.22,6.9822],[143.24,17.4177293],[143.26,6.2356],[143.27,24.40978305]]]
["bitfinex","SOLUSD",1724284911007,[[143.1,53.6924],[143.08,17.60214507],[143.07,22.44449065],[143.02,31.49469551],[143.01,288.64]],[[143.2,6.2356],[143.21,42.84],[143.22,6.9822],[143.24,17.4177293],[143.27,24.40978305]]]
["bitfinex","SOLUSD",1724284911334,[[143.1,53.6924],[143.08,17.60214507],[143.07,22.44449065],[143.02,31.49469551],[143.01,288.64]],[[143.19,1.74630404],[143.2,6.2356],[143.21,42.84],[143.22,6.9822],[143.24,17.4177293]]]
["bitfinex","SOLUSD",1724284911725,[[143.1,20.8524],[143.08,50.44214507],[143.07,22.44449065],[143.02,31.49469551],[143.01,288.64]],[[143.19,1.74630404],[143.2,6.2356],[143.21,42.84],[143.24,17.4177293],[143.51,36.41098503]]]
["bitfinex","SOLUSD",1724284911936,[[143.1,6.0089],[143.08,41.64837034],[143.07,34.8435],[143.04,8.79377473],[143.02,31.49469551]],[[143.18,48.11367663],[143.19,32.84],[143.2,6.2356],[143.21,10.0],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284912237,[[143.08,41.64837034],[143.07,41.3993],[143.04,8.79377473],[143.02,32.89190764],[128.34,0.06202307]],[[143.18,46.3673],[143.19,32.84],[143.2,6.2356],[143.21,10.0],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284912427,[[143.08,41.64837034],[143.07,41.3993],[143.04,8.79377473],[143.02,32.89190764],[142.07,59.1406714]],[[143.18,46.3673],[143.19,32.84],[143.2,6.2356],[143.21,10.0],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284912851,[[143.08,41.64837034],[143.07,41.3993],[143.04,8.79377473],[143.02,32.89190764],[142.73,51.23049208]],[[143.18,46.3673],[143.19,32.84],[143.2,6.2356],[143.21,16.9829],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284913071,[[143.08,41.64837034],[143.07,41.3993],[143.05,2.41897954],[143.04,8.79377473],[143.02,24.48369551]],[[143.17,1.74651558],[143.18,46.3673],[143.19,32.84],[143.2,13.2192],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284913231,[[143.07,21.3993],[143.06,32.84],[143.05,22.41897954],[143.04,17.60214507],[142.86,25.19592517]],[[143.17,1.74651558],[143.18,46.3673],[143.19,32.84],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284913426,[[143.07,21.3993],[143.06,32.84],[143.05,22.41897954],[143.04,17.60214507],[142.87,11.22262481]],[[143.18,46.3673],[143.19,32.84],[143.2,6.2356],[143.21,10.0],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284913740,[[143.07,21.3993],[143.06,32.84],[143.05,20.0],[143.04,17.60214507],[142.87,11.22262481]],[[143.17,34.58669925],[143.18,53.3515],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284913948,[[143.07,21.3993],[143.06,32.84],[143.05,20.0],[143.04,17.60214507],[142.94,27.992399]],[[143.17,34.58669925],[143.18,53.3515],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284914153,[[143.06,32.84],[143.04,32.44564507],[143.03,26.5558],[142.94,27.992399],[142.56,65.86777553]],[[143.17,34.58669925],[143.18,53.3515],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284914321,[[143.04,56.49187034],[143.03,26.5558],[143.01,255.8],[142.94,53.86],[142.87,7.0328645]],[[143.15,32.84],[143.17,16.0206817],[143.18,46.3673],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284914525,[[143.05,1.39762248],[143.04,47.6835],[143.03,26.5558],[143.02,2.39823234],[143.01,255.8]],[[143.15,32.84],[143.17,14.27398245],[143.18,46.3673],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284914727,[[143.05,10.20599282],[143.04,47.6835],[143.03,26.5558],[143.02,2.39823234],[143.01,255.8]],[[143.17,40.12928245],[143.18,46.3673],[143.2,6.2356],[143.21,11.74700349],[143.32,309.0893]]]
["bitfinex","SOLUSD",1724284914924,[[143.05,8.80837034],[143.04,47.6835],[143.03,26.5558],[143.02,2.39823234],[143.01,255.8]],[[143.17,40.12928245],[143.18,53.3519],[143.2,6.2356],[143.21,11.74700349],[143.3,23.6410985]]]
["bitfinex","SOLUSD",1724284915236,[[143.05,8.80837034],[143.04,47.6835],[143.03,26.5558],[143.02,2.39823234],[143.01,255.8]],[[143.17,40.12928245],[143.18,55.09880894],[143.2,6.2356],[143.21,10.0],[143.3,20.0]]]
["bitfinex","SOLUSD",1724284915491,[[143.06,1.39757562],[143.05,8.80837034],[143.04,47.6835],[143.03,26.5558],[143.01,255.8]],[[143.14,30.0],[143.17,40.12928245],[143.18,23.3519],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284915660,[[143.07,0.25098],[143.05,8.80837034],[143.04,47.6835],[143.03,26.5558],[143.01,255.8]],[[143.14,30.0],[143.17,47.11398245],[143.18,16.3673],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284915957,[[143.06,65.25098],[143.05,8.80837034],[143.04,47.6835],[143.03,26.5558],[143.01,255.8]],[[143.14,30.0],[143.17,47.11398245],[143.18,16.3673],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284916528,[[143.06,118.09098],[143.05,8.80837034],[143.04,14.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.14,30.0],[143.17,7.28928245],[143.18,16.3673],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284916746,[[143.06,118.09098],[143.05,8.80837034],[143.04,14.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.18,49.2073],[143.19,6.9838],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284916941,[[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.18,49.2073],[143.19,6.9838],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284917154,[[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.18,63.48011654],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205],[143.24,18.3149293]]]
["bitfinex","SOLUSD",1724284917351,[[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.18,56.49591654],[143.2,6.2356],[143.21,11.74688417],[143.22,57.25445205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284917548,[[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.18,63.48011654],[143.2,6.2356],[143.21,11.74688338],[143.22,57.25445205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284918453,[[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435],[143.03,6.5558],[143.01,291.10929879]],[[143.18,63.48011654],[143.2,6.2356],[143.21,10.0],[143.22,57.25445205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284918656,[[143.07,1.39750504],[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435],[143.03,6.5558]],[[143.18,63.48011654],[143.2,6.2356],[143.21,11.7468821],[143.22,57.25445205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284918964,[[143.08,0.25098],[143.07,1.39750504],[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435]],[[143.18,63.48011654],[143.2,6.2356],[143.21,11.7468821],[143.22,57.25445205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284919135,[[143.08,0.25098],[143.06,98.09098],[143.05,8.80837034],[143.04,34.8435]],[[143.18,63.48011654],[143.2,6.2356],[143.21,11.7468821],[143.22,57.25445205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284919136,[[143.08,0.25098],[143.06,65.0],[143.05,8.80837034],[143.04,67.6835],[142.07,50.0]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.21,10.0],[143.22,57.25445205]]]
["bitfinex","SOLUSD",1724284919362,[[143.08,0.25098],[143.06,65.0],[143.05,8.80837034],[143.04,67.6835],[142.93,49.015109]],[[143.15,1.74688608],[143.16,39.8253],[143.18,23.65591654],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284919569,[[143.07,0.12549],[143.06,65.0],[143.04,14.8435],[143.02,52.84],[143.01,258.26929879]],[[143.14,34.58702978],[143.16,6.9853],[143.18,23.65591654],[143.2,6.2356],[143.21,10.0]]]
["bitfinex","SOLUSD",1724284919875,[[143.07,0.12549],[143.06,20.0],[143.04,14.8435],[143.02,52.84],[143.01,267.07766913]],[[143.14,32.84],[143.16,6.9853],[143.17,1.74709108],[143.18,23.65591654],[143.2,6.2356]]]
["bitfinex","SOLUSD",1724284920075,[[143.07,1.52316286],[143.05,20.0],[143.04,14.8435],[143.02,52.84],[143.01,267.07766913]],[[143.14,32.84],[143.16,6.9853],[143.18,23.65591654],[143.2,6.2356],[143.3,23.6410985]]]
["bitfinex","SOLUSD",1724284920461,[[143.07,1.52316286],[143.05,20.0],[143.04,67.6835],[143.01,267.07766913],[142.92,30.76768348]],[[143.16,6.9853],[143.18,23.65591654],[143.2,6.2356],[143.3,23.6410985]]]
["bitfinex","SOLUSD",1724284920462,[[143.07,1.52316286],[143.05,20.0],[143.04,67.6835],[143.01,267.07766913],[142.92,30.76768348]],[[143.16,32.84],[143.18,30.64041654],[143.2,6.2356],[143.3,3.6410985],[143.32,309.0893]]]
["bitfinex","SOLUSD",1724284920663,[[143.07,0.12549],[143.06,65.0],[143.05,20.0],[143.04,47.6835],[143.01,299.91766913]],[[143.16,32.84],[143.18,30.64041654],[143.2,6.2356],[143.32,309.0893]]]
["bitfinex","SOLUSD",1724284920664,[[143.07,0.12549],[143.06,65.0],[143.05,20.0],[143.04,47.6835],[143.01,299.91766913]],[[143.16,32.84],[143.18,30.64041654],[143.2,6.2356],[143.23,1.74683003],[143.31,3.6410985]]]
["bitfinex","SOLUSD",1724284920886,[[143.07,20.25098],[143.06,65.0],[143.05,20.0],[143.04,47.6835],[143.01,299.91766913]],[[143.16,32.84],[143.18,30.64041654],[143.2,6.2356],[143.22,59.0011972],[143.31,3.6410985]]]
["bitfinex","SOLUSD",1724284921072,[[143.08,45.0],[143.07,20.25098],[143.06,65.0],[143.05,20.0],[143.04,47.6835]],[[143.16,32.84],[143.18,30.64041654],[143.2,7.9823482],[143.22,57.25445205],[143.31,3.6410985]]]
["bitfinex","SOLUSD",1724284921388,[[143.09,20.25098],[143.08,45.0],[143.07,0.25098],[143.06,20.0],[143.04,47.6835]],[[143.16,32.84],[143.18,30.64041654],[143.2,7.9823482],[143.22,57.25445205],[143.31,3.6410985]]]
["bitfinex","SOLUSD",1724284921581,[[143.09,20.25098],[143.08,45.0],[143.06,20.0],[143.04,47.6835],[142.08,50.0]],[[143.16,32.84],[143.18,30.64041654],[143.2,7.9823482],[143.22,57.25445205],[143.31,3.6410985]]]
["bitfinex","SOLUSD",1724284921779,[[143.09,20.25098],[143.04,47.6835],[143.03,26.5558],[142.92,93.66664322],[142.67,30.15712382]],[[143.16,32.84],[143.17,6.9849],[143.18,25.40266416],[143.2,6.2356],[143.22,57.25445205]]]
["bitfinex","SOLUSD",1724284922073,[[143.09,0.25098],[143.05,21.39757119],[143.04,47.6835],[143.03,26.5558],[142.92,93.66664322]],[[143.16,32.84],[143.17,6.9849],[143.18,23.65591654],[143.2,6.2356],[143.22,57.25445205]]]
["bitfinex","SOLUSD",1724284922289,[[143.09,0.25098],[143.06,1.39756994],[143.05,20.0],[143.04,47.6835],[143.03,26.5558]],[[143.16,32.84],[143.17,6.9849],[143.18,23.65591654],[143.2,6.2356],[143.22,57.25445205]]]
["bitfinex","SOLUSD",1724284923501,[[143.09,0.25098],[143.06,1.39756994],[143.05,40.0],[143.04,47.6835],[143.03,6.5558]],[[143.16,32.84],[143.17,6.9849],[143.18,23.65591654],[143.2,6.2356],[143.22,57.25445205]]]
["bitfinex","SOLUSD",1724284923790,[[143.09,0.25098],[143.06,1.39756994],[143.05,40.0],[143.04,47.6835],[143.03,6.5558]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.22,57.25445205],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284923994,[[143.09,0.25098],[143.06,34.23756994],[143.05,40.0],[143.04,14.8435],[143.03,6.5558]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.22,57.25445205],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284924296,[[143.09,0.25098],[143.07,20.0],[143.06,34.23756994],[143.05,20.0],[143.04,14.8435]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.22,57.25445205],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284924489,[[143.08,46.64842376],[143.07,20.0],[143.06,32.84],[143.05,20.0],[143.04,14.8435]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.22,57.25445205],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284924691,[[143.09,20.0],[143.08,46.64842376],[143.06,32.84],[143.05,20.0],[143.04,14.8435]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.22,57.25445205],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284924875,[[143.1,1.64843167],[143.09,20.0],[143.08,45.25098],[143.06,32.84],[143.05,20.0]],[[143.16,32.84],[143.18,30.64011654],[143.2,6.2356],[143.22,57.25445205],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284925193,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,63.48011654],[143.2,6.2356],[143.22,57.25445205],[143.32,299.7413985],[143.35,7.282197]]]
["bitfinex","SOLUSD",1724284925392,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,56.49591654],[143.19,6.9838],[143.2,6.2356],[143.22,57.25445205],[143.32,292.7303985]]]
["bitfinex","SOLUSD",1724284925993,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,63.48011654],[143.2,6.2356],[143.22,57.25445205],[143.23,1.74666483],[143.32,312.7303985]]]
["bitfinex","SOLUSD",1724284926290,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,63.48011654],[143.2,6.2356],[143.22,57.25445205],[143.32,320.7232425],[143.34,20.0]]]
["bitfinex","SOLUSD",1724284926593,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,63.48011654],[143.2,6.2356],[143.22,57.25445205],[143.32,340.7232425],[165.72,3.15062307]]]
["bitfinex","SOLUSD",1724284926766,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,63.48011654],[143.2,6.2356],[143.22,57.25445205],[143.32,340.7232425],[143.78,72.82197007]]]
["bitfinex","SOLUSD",1724284926964,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,63.48011654],[143.2,6.2356],[143.22,57.25445205],[143.23,1.74667034],[143.32,340.7232425]]]
["bitfinex","SOLUSD",1724284927597,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,56.49591654],[143.19,6.9838],[143.2,6.2356],[143.22,57.25445205],[143.23,1.74667034]]]
["bitfinex","SOLUSD",1724284928363,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,56.49591654],[143.19,6.9838],[143.2,6.2356],[143.22,57.25445205],[165.04,0.30296]]]
["bitfinex","SOLUSD",1724284928566,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,56.49591654],[143.19,6.9838],[143.2,6.2356],[143.22,57.25445205],[143.32,337.082144]]]
["bitfinex","SOLUSD",1724284929993,[[143.1,1.64843167],[143.09,20.0],[143.08,45.0],[143.06,32.84],[143.05,20.0]],[[143.18,56.49591654],[143.19,6.9838],[143.2,6.2356],[143.22,57.25445205],[143.32,340.7232425]]]
["bitfinex","SOLUSD",1724284930288,[[143.1,1.64843167],[143.09,26.236],[143.08,45.0],[143.07,20.0],[143.06,32.84]],[[143.18,56.49591654],[143.2,13.2189],[143.22,6.95765205],[143.24,0.8606293],[143.25,17.4522]]]
["bitfinex","SOLUSD",1724284930533,[[143.1,46.64843167],[143.09,26.236],[143.08,45.0],[143.07,20.0],[143.06,32.84]],[[143.18,56.49591654],[143.2,13.2189],[143.22,6.95765205],[143.24,0.8606293],[143.25,17.4522]]]
["bitfinex","SOLUSD",1724284930534,[[143.1,46.64843167],[143.09,26.236],[143.08,45.0],[143.07,20.0],[143.06,32.84]],[[143.18,49.2073],[143.2,6.2356],[143.21,16.9831],[143.22,6.95765205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284930787,[[143.11,20.0],[143.1,46.64843167],[143.09,6.236],[143.07,20.0],[143.06,32.84]],[[143.18,49.2073],[143.2,6.2356],[143.21,16.9831],[143.22,39.79765205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284930989,[[143.12,0.12549],[143.11,20.0],[143.1,45.25098],[143.09,6.236],[143.07,20.0]],[[143.18,49.2073],[143.19,6.9837],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284931201,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.09,6.236],[143.07,20.0]],[[143.18,49.2073],[143.19,6.9837],[143.2,6.2356],[143.21,10.0],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284931363,[[143.12,0.25098],[143.11,20.0],[143.1,45.0],[143.09,6.236],[143.07,20.0]],[[143.18,49.2073],[143.2,13.2188],[143.21,10.0],[143.22,39.79765205],[143.37,7.282197]]]
["bitfinex","SOLUSD",1724284931694,[[143.11,20.0],[143.1,14.8435],[143.09,6.236],[143.07,20.0],[143.0,8.79377473]],[[143.18,32.84],[143.2,7.98208581],[143.21,26.2083],[143.22,39.79765205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284931871,[[143.11,20.0],[143.1,14.8435],[143.09,6.236],[143.07,20.0],[143.05,2.42520683]],[[143.18,40.13072502],[143.19,6.9838],[143.2,7.98233044],[143.21,26.2083],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284932401,[[143.11,21.39732536],[143.1,14.8435],[143.09,6.236],[143.07,20.0],[143.05,2.42520683]],[[143.18,40.13072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083],[143.22,39.79765205]]]
["bitfinex","SOLUSD",1724284932563,[[143.11,21.39732536],[143.1,14.8435],[143.09,6.236],[143.07,33.14],[143.05,2.42520683]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284933088,[[143.12,0.12549],[143.11,21.39732536],[143.1,14.8435],[143.09,6.236],[143.07,33.14]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284933287,[[143.12,0.25098],[143.11,21.39732536],[143.1,14.8435],[143.09,6.236],[143.07,33.14]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284933462,[[143.12,0.25098],[143.11,20.0],[143.1,14.8435],[143.09,6.236],[143.07,13.14]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284933663,[[143.12,0.25098],[143.11,20.0],[143.09,6.236],[143.07,27.9835],[143.04,2.41024536]],[[143.17,13.14],[143.18,14.27532502],[143.2,7.98225885],[143.21,26.2083],[143.23,17.4552]]]
["bitfinex","SOLUSD",1724284933867,[[143.12,0.25098],[143.1,20.0],[143.09,6.236],[143.07,27.9835],[143.04,2.41024536]],[[143.17,13.14],[143.18,14.27532502],[143.2,7.98225885],[143.21,26.2083],[143.23,17.4552]]]
["bitfinex","SOLUSD",1724284934162,[[143.11,0.25098],[143.1,20.0],[143.09,6.236],[143.07,27.9835],[143.04,2.41024536]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,7.98225885],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284934385,[[143.11,0.25098],[143.1,20.0],[143.09,6.236],[143.07,47.9835],[143.04,2.41024536]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284934802,[[143.11,0.25098],[143.1,20.0],[143.09,6.236],[143.07,27.9835],[143.05,20.0]],[[143.17,14.88654547],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284935584,[[143.11,0.25098],[143.1,20.0],[143.09,6.236],[143.07,27.9835],[143.05,20.0]],[[143.17,13.14],[143.18,7.29072502],[143.19,6.9838],[143.2,6.2356],[143.21,26.2083]]]
["bitfinex","SOLUSD",1724284935786,[[143.11,1.64830205],[143.1,20.0],[143.09,19.376],[143.07,34.8435],[143.06,8.80837034]],[[143.18,20.43072502],[143.2,6.2356],[143.21,26.2083],[143.26,19.19765256],[143.34,31.6303125]]]
["bitfinex","SOLUSD",1724284936089,[[143.11,0.25098],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.2,13.52809692],[143.21,26.2083],[143.24,18.3145293],[143.34,65.8635853]]]
["bitfinex","SOLUSD",1724284936312,[[143.11,0.25098],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.2,13.52809692],[143.21,33.1914],[143.23,1.74664283],[143.24,18.3145293]]]
["bitfinex","SOLUSD",1724284936513,[[143.11,1.64829185],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.2,20.51139692],[143.21,26.2083],[143.23,1.74664283],[143.24,18.3145293]]]
["bitfinex","SOLUSD",1724284937006,[[143.11,1.64829185],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.2,20.51139692],[143.21,26.2083],[143.24,18.3145293],[143.31,34.89093589]]]
["bitfinex","SOLUSD",1724284937316,[[143.11,0.25098],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.19,6.9837],[143.2,13.52809692],[143.21,26.2083],[143.23,1.74663026]]]
["bitfinex","SOLUSD",1724284937488,[[143.11,0.25098],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.19,6.9837],[143.2,15.27474158],[143.21,26.2083],[143.34,31.6303125]]]
["bitfinex","SOLUSD",1724284938310,[[143.11,0.25098],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.19,6.9837],[143.2,13.52809692],[143.21,26.2083],[143.23,1.74664244]]]
["bitfinex","SOLUSD",1724284938817,[[143.11,1.64829279],[143.1,20.0],[143.09,19.376],[143.07,14.8435],[143.06,8.80837034]],[[143.18,13.14],[143.19,6.9837],[143.2,13.52809692],[143.21,26.2083],[143.23,1.74664244]]]
["bitfinex","SOLUSD",1724284939694,[[143.11,1.64829279],[143.1,20.0],[143.09,19.376],[143.07,34.8435],[143.06,8.80837034]],[[143.18,13.14],[143.2,20.51139692],[143.21,26.2083],[143.26,1.74663883],[143.51,36.41098503]]]
["bitfinex","SOLUSD",1724284939885,[[143.11,1.64829279],[143.1,20.0],[143.09,19.376],[143.07,34.8435],[143.06,8.80837034]],[[143.18,13.14],[143.2,20.51139692],[143.21,26.2083],[143.24,20.06108288],[143.51,36.41098503]]]
["bitfinex","SOLUSD",1724284940817,[[143.12,1.39723881],[143.11,45.25098],[143.1,20.0],[143.09,39.376],[143.07,14.8435]],[[143.18,13.14],[143.2,13.52809692],[143.21,26.2083],[143.24,18.3145293],[143.35,54.8801]]]
["bitfinex","SOLUSD",1724284940995,[[143.13,0.25098],[143.12,21.39723881],[143.11,45.25098],[143.1,20.0],[143.09,39.376]],[[143.18,13.14],[143.2,13.52809692],[143.21,33.1911],[143.24,18.3145293],[143.26,1.74654851]]]
["bitfinex","SOLUSD",1724284941317,[[143.13,0.25098],[143.12,21.39723881],[143.11,45.0],[143.09,39.376],[142.85,21.95592517]],[[143.18,13.14],[143.2,13.52809692],[143.21,33.1911],[143.24,18.3145293],[143.51,58.34257231]]]
["bitfinex","SOLUSD",1724284941523,[[143.13,0.25098],[143.12,20.0],[143.11,45.0],[143.09,39.376],[143.02,8.40806688]],[[143.2,13.52809692],[143.21,33.1911],[143.22,6.95765205],[143.24,18.3145293],[143.26,1.74633361]]]
["bitfinex","SOLUSD",1724284941709,[[143.13,1.64805859],[143.12,20.0],[143.11,45.0],[143.09,39.376],[143.02,7.011]],[[143.19,13.14],[143.2,13.52809692],[143.21,33.1911],[143.22,6.95765205],[143.24,18.3145293]]]
["bitfinex","SOLUSD",1724284941933,[[143.13,1.64805859],[143.12,20.0],[143.11,45.0],[143.09,39.376],[143.02,7.011]],[[143.19,13.14],[143.2,13.52809692],[143.21,26.2083],[143.22,13.93985205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284942232,[[143.13,1.64805859],[143.12,20.0],[143.11,58.14],[143.09,39.376],[143.02,7.011]],[[143.19,13.14],[143.2,13.52809692],[143.21,26.2083],[143.22,13.93985205],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284942440,[[143.14,1.39695936],[143.13,45.25098],[143.12,20.0],[143.11,58.14],[143.09,39.376]],[[143.2,7.29249692],[143.21,39.3483],[143.22,6.95765205],[143.23,6.9818],[143.24,7.2597293]]]
["bitfinex","SOLUSD",1724284942743,[[143.15,0.25098],[143.14,21.39695936],[143.13,45.0],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,6.95765205],[143.23,6.9818],[143.24,7.2597293],[143.27,19.1961983]]]
["bitfinex","SOLUSD",1724284942909,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,6.95765205],[143.23,6.9818],[143.24,7.2597293],[143.26,1.74620328]]]
["bitfinex","SOLUSD",1724284943109,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,14.25656504],[143.23,6.9818],[143.24,7.2597293],[143.26,1.74620328]]]
["bitfinex","SOLUSD",1724284943318,[[143.15,0.25098],[143.14,21.39696404],[143.13,45.0],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,14.25656504],[143.23,6.9818],[143.24,7.2597293],[143.27,19.19620506]]]
["bitfinex","SOLUSD",1724284943632,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,14.25656504],[143.23,6.9818],[143.24,7.2597293],[143.26,1.74615235]]]
["bitfinex","SOLUSD",1724284944017,[[143.15,0.25098],[143.14,20.0],[143.13,45.0],[143.11,13.14],[143.09,39.376]],[[143.2,1.74615584],[143.21,39.3483],[143.22,14.25656504],[143.23,6.9818],[143.24,7.2597293]]]
["bitfinex","SOLUSD",1724284945946,[[143.15,0.25098],[143.14,21.39692261],[143.13,59.8435],[143.11,13.14],[143.09,39.376]],[[143.21,26.2083],[143.22,14.25656504],[143.23,6.9818],[143.24,7.2597293],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724284946112,[[143.15,0.25098],[143.14,21.39692261],[143.13,59.8435],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,6.95765205],[143.23,6.9818],[143.24,7.2597293],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724284946312,[[143.15,0.25098],[143.14,21.39692261],[143.13,59.8435],[143.11,13.14],[143.09,39.376]],[[143.21,39.3483],[143.22,6.95765205],[143.23,6.9818],[143.24,7.2597293],[143.46,47.47295158]]]
["bitfinex","SOLUSD",1724284946513,[[143.15,0.25098],[143.14,21.39692261],[143.13,59.8435],[143.11,13.14],[143.09,41.82788685]],[[143.21,39.3483],[143.22,6.95765205],[143.23,14.27005089],[143.24,7.2597293],[143.27,19.19615131]]]
["bitfinex","SOLUSD",1724284946810,[[143.15,0.25098],[143.14,20.0],[143.13,59.8435],[143.11,13.14],[143.09,41.82788685]],[[143.21,39.3483],[143.22,6.95765205],[143.23,14.27005089],[143.24,7.2597293],[143.27,19.19615131]]]
["bitfinex","SOLUSD",1724284947009,[[143.15,0.25098],[143.14,20.0],[143.13,59.8435],[143.11,13.14],[143.09,41.82788685]],[[143.21,39.3483],[143.22,6.95765205],[143.23,14.27005089],[143.24,7.2597293],[143.26,1.74615483]]]
["bitfinex","SOLUSD",1724284947942,[[143.15,0.25098],[143.14,20.0],[143.13,59.8435],[143.11,13.14],[143.09,41.82788685]],[[143.21,39.3483],[143.22,13.93995205],[143.23,7.28825089],[143.24,7.2597293],[143.26,1.74615483]]]
["bitfinex","SOLUSD",1724284948120,[[143.15,0.12549],[143.14,20.0],[143.13,14.8435],[143.09,19.376],[143.07,20.0]],[[143.19,13.14],[143.2,1.74632099],[143.21,26.2083],[143.22,13.93995205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284948322,[[143.15,0.12549],[143.14,20.0],[143.13,14.8435],[143.09,39.376],[142.8,36.59320862]],[[143.19,13.14],[143.2,1.74632099],[143.21,26.2083],[143.22,66.49995205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284948635,[[143.15,0.12549],[143.14,20.0],[143.13,14.8435],[143.09,19.376],[143.07,20.0]],[[143.18,1.74635155],[143.19,13.14],[143.21,33.1912],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284948813,[[143.14,20.0],[143.09,21.0795],[143.07,13.14],[143.05,20.0],[142.97,20.0]],[[143.17,14.88635139],[143.2,6.9832],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284949133,[[143.09,21.0795],[143.07,13.14],[143.05,22.38561574],[143.02,1.39724324],[142.97,26.997]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284949349,[[143.1,21.3973818],[143.09,21.0795],[143.07,13.14],[143.05,22.38561574],[142.97,26.997]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,61.2643793],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284949552,[[143.1,21.3973818],[143.09,21.0795],[143.07,13.14],[143.05,22.38561574],[143.03,8.79377473]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284949940,[[143.11,1.39733546],[143.1,20.0],[143.09,21.0795],[143.07,33.14],[143.05,2.38561574]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284949941,[[143.11,1.39733546],[143.1,20.0],[143.09,21.0795],[143.07,33.14],[143.05,2.38561574]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,59.51765205],[143.23,9.03492021]]]
["bitfinex","SOLUSD",1724284950147,[[143.12,0.12549],[143.11,1.39733546],[143.1,20.0],[143.09,21.0795],[143.07,33.14]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,59.51765205],[143.23,9.03492021]]]
["bitfinex","SOLUSD",1724284950330,[[143.12,0.25098],[143.11,1.39733546],[143.1,20.0],[143.09,21.0795],[143.07,33.14]],[[143.17,13.14],[143.19,6.9838],[143.21,26.2083],[143.22,59.51765205],[143.23,9.03492021]]]
["bitfinex","SOLUSD",1724284950528,[[143.12,0.25098],[143.1,20.0],[143.09,41.0795],[143.07,13.14],[142.98,27.23476307]],[[143.17,13.14],[143.21,33.1915],[143.22,59.51765205],[143.23,9.03482768],[143.35,81.0884]]]
["bitfinex","SOLUSD",1724284950835,[[143.11,45.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[143.02,1.39709947]],[[143.17,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,61.26402639],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284951047,[[143.12,20.0],[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0]],[[143.17,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284951350,[[143.13,0.25098],[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284951555,[[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284951556,[[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[142.74,44.77247965]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284951724,[[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[142.74,44.77247965]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,61.26420655],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284951927,[[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[142.74,44.77247965]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284952127,[[143.11,1.64821531],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[143.03,8.79377473]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284952429,[[143.11,0.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[143.03,10.19101234]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,61.26419906],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284952854,[[143.11,1.64821574],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[143.03,8.79377473]],[[143.18,13.14],[143.2,6.9834],[143.21,26.2083],[143.22,59.51765205],[143.23,7.28825089]]]
["bitfinex","SOLUSD",1724284954931,[[143.11,1.64821574],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[143.03,8.79377473]],[[143.18,13.14],[143.21,33.1911],[143.22,59.51765205],[143.23,7.28825089],[143.31,34.89093589]]]
["bitfinex","SOLUSD",1724284955132,[[143.11,45.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0],[143.03,8.79377473]],[[143.18,13.14],[143.21,33.1911],[143.22,61.26404351],[143.23,7.28825089],[143.31,34.89093589]]]
["bitfinex","SOLUSD",1724284955346,[[143.12,20.0],[143.11,45.25098],[143.1,20.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.21,33.1911],[143.22,59.51765205],[143.23,9.03464668],[143.31,34.89093589]]]
["bitfinex","SOLUSD",1724284955657,[[143.13,0.25098],[143.12,21.39715473],[143.11,45.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.21,33.1911],[143.22,59.51765205],[143.23,7.28825089],[143.27,1.74644341]]]
["bitfinex","SOLUSD",1724284955848,[[143.13,0.25098],[143.12,20.0],[143.11,45.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.21,33.1911],[143.22,59.51765205],[143.23,7.28825089],[143.26,1.74639189]]]
["bitfinex","SOLUSD",1724284956340,[[143.13,0.25098],[143.12,20.0],[143.11,45.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.21,33.1911],[143.22,59.51765205],[143.23,9.03464297],[143.34,3.6410985]]]
["bitfinex","SOLUSD",1724284956531,[[143.13,0.25098],[143.12,20.0],[143.11,45.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.21,33.1911],[143.22,59.51765205],[143.23,1.74639208],[143.34,3.6410985]]]
["bitfinex","SOLUSD",1724284956731,[[143.13,0.25098],[143.12,20.0],[143.11,45.0],[143.09,34.2195],[143.07,20.0]],[[143.18,13.14],[143.2,7.28820193],[143.21,33.1911],[143.22,59.51765205],[143.23,1.74639208]]]
["bitfinex","SOLUSD",1724284961571,[[143.13,0.25098],[143.12,20.0],[143.11,58.14],[143.09,41.0795],[143.01,73.58]],[[143.2,7.28820193],[143.21,26.2083],[143.22,13.93995205],[143.27,1.7463907],[143.29,52.56]]]
["bitfinex","SOLUSD",1724284961767,[[143.13,1.64809256],[143.12,20.0],[143.11,58.14],[143.09,41.0795],[143.01,73.58]],[[143.19,13.14],[143.2,7.28820193],[143.21,26.2083],[143.22,13.93995205],[143.27,39.2190848]]]
["bitfinex","SOLUSD",1724284962063,[[143.13,1.64809256],[143.12,20.0],[143.11,58.14],[143.09,41.0795],[143.01,73.58]],[[143.19,13.14],[143.21,26.2083],[143.22,13.93995205],[143.35,88.370597],[143.53,6.47856562]]]
["bitfinex","SOLUSD",1724284962359,[[143.13,14.78809256],[143.12,40.0],[143.11,45.0],[143.09,21.0795],[143.08,52.56]],[[143.21,10.0],[143.22,14.24233551],[143.25,15.8488],[143.27,39.22621886],[143.28,19.88021087]]]
["bitfinex","SOLUSD",1724284962548,[[143.14,66.2429],[143.13,14.78809256],[143.12,40.0],[143.11,45.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,20.42468346],[143.25,15.8488],[143.27,23.79597082],[143.28,17.4489]]]
["bitfinex","SOLUSD",1724284962743,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.39098],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.25,22.80808305],[143.28,50.31030836],[143.5,36.41098503]]]
["bitfinex","SOLUSD",1724284962945,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.25,22.80808305],[143.28,50.31030836],[143.5,36.41098503]]]
["bitfinex","SOLUSD",1724284962946,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.24,14.54507263],[143.25,22.80808305],[143.27,23.79597082]]]
["bitfinex","SOLUSD",1724284963458,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.24,14.54507263],[143.25,22.80808305],[143.71,12.95713125]]]
["bitfinex","SOLUSD",1724284963658,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.24,14.54507263],[143.25,22.80808305],[143.28,41.26786195]]]
["bitfinex","SOLUSD",1724284963872,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.24,21.52647263],[143.25,22.80808305],[143.28,41.26786195]]]
["bitfinex","SOLUSD",1724284964047,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.22,13.14],[143.24,21.52647263],[143.25,22.80808305],[143.28,17.4489]]]
["bitfinex","SOLUSD",1724284964248,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.24,21.52647263],[143.25,22.80808305]]]
["bitfinex","SOLUSD",1724284964249,[[143.15,21.64776921],[143.14,66.2429],[143.13,13.14],[143.12,20.0],[143.09,2.40090742]],[[143.21,10.0],[143.24,14.54507263],[143.25,22.80808305],[143.31,17.4452],[143.41,34.08065748]]]
["bitfinex","SOLUSD",1724284964451,[[143.16,45.0],[143.15,34.78776921],[143.14,66.2429],[143.12,20.0],[143.1,8.80837034]],[[143.21,10.0],[143.24,21.28597263],[143.25,22.80808305],[143.28,29.8652056],[143.31,17.4452]]]
["bitfinex","SOLUSD",1724284964654,[[143.17,21.64762909],[143.16,45.0],[143.15,33.14],[143.14,21.2429],[143.12,20.0]],[[143.21,10.0],[143.24,21.28597263],[143.25,22.80808305],[143.26,6.9806],[143.28,29.8652056]]]
["bitfinex","SOLUSD",1724284964854,[[143.18,1.39662297],[143.17,20.25098],[143.16,45.0],[143.15,13.14],[143.14,21.2429]],[[143.21,10.0],[143.24,21.28597263],[143.25,22.80808305],[143.26,6.9806],[143.28,29.8652056]]]
["bitfinex","SOLUSD",1724284965180,[[143.19,0.12549],[143.18,1.39662297],[143.17,20.12549],[143.16,45.0],[143.15,13.14]],[[143.21,10.0],[143.24,21.28597263],[143.25,22.80808305],[143.26,6.9806],[143.28,6.0462]]]
["bitfinex","SOLUSD",1724284965545,[[143.19,1.52213697],[143.17,20.12549],[143.16,45.0],[143.15,13.14],[143.14,41.2429]],[[143.21,10.0],[143.24,8.14597263],[143.25,22.80808305],[143.27,6.9798],[143.28,6.0462]]]
["bitfinex","SOLUSD",1724284965766,[[143.19,1.52213697],[143.17,20.12549],[143.16,45.0],[143.15,13.14],[143.14,41.2429]],[[143.21,10.0],[143.24,0.8606293],[143.25,35.94808305],[143.27,6.9798],[143.28,6.0462]]]
["bitfinex","SOLUSD",1724284965974,[[143.2,0.12549],[143.19,1.52213697],[143.17,20.12549],[143.16,45.0],[143.15,13.14]],[[143.21,10.0],[143.24,0.8606293],[143.25,28.9888],[143.26,7.29031866],[143.27,6.9798]]]
["bitfinex","SOLUSD",1724284966265,[[143.2,0.12549],[143.19,0.12549],[143.17,20.0],[143.16,45.0],[143.15,13.14]],[[143.21,10.0],[143.24,0.8606293],[143.25,28.9888],[143.26,7.29031866],[143.27,6.9798]]]
["bitfinex","SOLUSD",1724284966759,[[143.2,6.32199],[143.19,14.96899],[143.17,20.0],[143.16,45.0],[143.15,13.14]],[[143.21,10.0],[143.24,0.8606293],[143.26,7.29031866],[143.27,6.9798],[143.29,1.74562918]]]
["bitfinex","SOLUSD",1724284966963,[[143.2,6.32199],[143.19,16.36549508],[143.17,33.14],[143.16,45.0],[143.1,8.80837034]],[[143.21,10.0],[143.24,0.8606293],[143.26,7.29031866],[143.28,6.9794],[143.32,6.1843]]]
["bitfinex","SOLUSD",1724284967145,[[143.2,26.44748],[143.19,16.24000508],[143.17,33.14],[143.16,65.0],[143.15,13.14]],[[143.21,10.0],[143.24,0.8606293],[143.26,7.29031866],[143.27,13.14],[143.29,6.9789]]]
["bitfinex","SOLUSD",1724284967351,[[143.2,26.44748],[143.19,29.38000508],[143.16,65.0],[143.15,52.56],[143.08,21.02]],[[143.21,10.0],[143.24,0.8606293],[143.27,13.14],[143.29,6.9789],[143.71,6.47856562]]]
["bitfinex","SOLUSD",1724284967547,[[143.2,26.44748],[143.19,29.38000508],[143.16,65.0],[143.15,52.56],[143.08,21.02]],[[143.21,10.0],[143.24,0.8606293],[143.29,6.9789],[143.39,35.7317293],[143.4,23.6410985]]]
["bitfinex","SOLUSD",1724284967751,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.08,21.02]],[[143.21,10.0],[143.24,0.8606293],[143.29,20.42468655],[143.34,17.4413],[143.36,55.01354742]]]
["bitfinex","SOLUSD",1724284968049,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.31,23.2009],[143.34,17.4413]]]
["bitfinex","SOLUSD",1724284968364,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.31,30.48451023],[143.34,17.4413]]]
["bitfinex","SOLUSD",1724284969257,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.31,30.48451023],[143.33,1.74539864]]]
["bitfinex","SOLUSD",1724284969970,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.3,6.9787],[143.31,23.50631023]]]
["bitfinex","SOLUSD",1724284970281,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.31,30.48421023],[143.44,24.9975]]]
["bitfinex","SOLUSD",1724284970447,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.31,30.48421023],[143.43,34.8609]]]
["bitfinex","SOLUSD",1724284970854,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.31,30.48421023],[143.43,38.5019985]]]
["bitfinex","SOLUSD",1724284971682,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,2.42146386]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.3,6.9785],[143.31,23.50631023]]]
["bitfinex","SOLUSD",1724284972671,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,11.21523859]],[[143.21,10.0],[143.24,0.8606293],[143.29,13.14],[143.3,6.9785],[143.31,23.50631023]]]
["bitfinex","SOLUSD",1724284973068,[[143.2,71.44748],[143.19,29.38000508],[143.18,20.0],[143.15,61.36837034],[143.14,11.21523859]],[[143.24,0.8606293],[143.31,23.50631023]]]
["bitfinex","SOLUSD",1724284973069,[[143.21,13.14],[143.2,71.44748],[143.19,1.39650508],[143.18,20.0],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,36.64631023],[143.32,13.1618],[143.36,52.56],[143.44,4.9975]]]
["bitfinex","SOLUSD",1724284973276,[[143.22,66.64701719],[143.21,13.14],[143.2,6.44748],[143.18,20.0],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.36,52.56],[143.44,4.9975]]]
["bitfinex","SOLUSD",1724284973486,[[143.22,66.64701719],[143.21,13.14],[143.2,6.1965],[143.18,20.0],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.36,52.56],[143.37,17.4379]]]
["bitfinex","SOLUSD",1724284973663,[[143.22,66.64701719],[143.21,13.14],[143.2,6.1965],[143.18,20.0],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.33,7.28278509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284974052,[[143.22,66.64701719],[143.21,17.9835],[143.2,6.1965],[143.18,20.0],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.33,7.28278509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284974364,[[143.22,66.64701719],[143.21,17.9835],[143.2,26.1965],[143.15,61.36837034],[142.88,29.2745669]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.33,7.28278509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284974564,[[143.22,66.64701719],[143.21,17.9835],[143.2,26.1965],[143.15,61.36837034],[142.92,21.95592517]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.33,7.28278509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284975556,[[143.22,66.64701719],[143.21,17.9835],[143.2,26.1965],[143.15,61.36837034],[143.14,8.79377473]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.33,7.28278509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284975767,[[143.22,66.64701719],[143.21,17.9835],[143.2,26.1965],[143.18,2.41979655],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,29.3627],[143.32,13.1618],[143.33,7.28278509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284977185,[[143.22,66.64701719],[143.21,17.9835],[143.2,26.1965],[143.18,2.41979655],[143.15,61.36837034]],[[143.24,0.8606293],[143.31,29.3627],[143.32,6.9775],[143.33,13.41888509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284977358,[[143.23,13.14],[143.22,66.64701719],[143.21,4.8435],[143.2,26.1965],[143.18,2.41979655]],[[143.24,0.8606293],[143.31,29.3627],[143.32,6.9775],[143.33,13.41888509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284977359,[[143.23,13.14],[143.22,66.64701719],[143.21,4.8435],[143.2,35.00487034],[143.18,2.41979655]],[[143.24,0.8606293],[143.31,16.2227],[143.32,13.14],[143.33,20.39578509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284977674,[[143.23,78.39098],[143.22,46.39603719],[143.21,4.8435],[143.2,35.00487034],[143.18,2.41979655]],[[143.24,0.8606293],[143.31,16.2227],[143.32,13.14],[143.33,20.39578509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284977877,[[143.23,78.39098],[143.22,1.39603719],[143.21,4.8435],[143.2,35.00487034],[143.18,2.41979655]],[[143.24,0.8606293],[143.31,16.2227],[143.32,13.14],[143.33,20.39578509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284978276,[[143.23,78.39098],[143.22,21.39603719],[143.21,4.8435],[143.2,15.00487034],[143.18,2.41979655]],[[143.24,0.8606293],[143.31,16.2227],[143.32,13.14],[143.33,20.39578509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284980391,[[143.23,20.0],[143.21,4.8435],[143.2,15.00487034],[143.18,22.41979655],[143.03,34.37176352]],[[143.24,0.8606293],[143.3,14.88472874],[143.31,16.2227],[143.33,13.41888509],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284980569,[[143.21,20.0],[143.18,13.14],[143.16,31.3785],[143.15,52.56],[143.12,1.396007]],[[143.24,0.8606293],[143.29,6.9789],[143.3,1.74500875],[143.31,16.2227],[143.33,13.41888509]]]
["bitfinex","SOLUSD",1724284980892,[[143.19,20.0],[143.18,13.14],[143.16,40.18687034],[143.15,52.56],[143.12,1.39636909]],[[143.24,0.8606293],[143.27,13.14],[143.3,6.9784],[143.31,16.2227],[143.32,1.74546136]]]
["bitfinex","SOLUSD",1724284981096,[[143.2,13.14],[143.19,20.0],[143.18,20.0],[143.16,20.18687034],[143.15,52.56]],[[143.24,0.8606293],[143.31,23.2006],[143.33,15.16413003],[143.44,4.9975],[143.46,89.4162504]]]
["bitfinex","SOLUSD",1724284981266,[[143.21,20.0],[143.2,13.14],[143.19,20.0],[143.18,20.0],[143.16,20.18687034]],[[143.24,0.8606293],[143.29,13.14],[143.31,23.2006],[143.33,15.16413003],[143.44,4.9975]]]
["bitfinex","SOLUSD",1724284981471,[[143.21,20.0],[143.2,13.14],[143.16,40.18687034],[143.14,8.79377473],[143.09,21.02]],[[143.24,0.8606293],[143.28,1.74515558],[143.29,13.14],[143.3,6.9784],[143.31,16.2227]]]
["bitfinex","SOLUSD",1724284981663,[[143.21,20.0],[143.18,13.14],[143.16,40.18687034],[143.15,54.93181534],[143.14,8.79377473]],[[143.24,0.8606293],[143.27,13.14],[143.28,1.74521211],[143.29,6.979],[143.31,16.2227]]]
["bitfinex","SOLUSD",1724284981869,[[143.16,20.18687034],[143.15,2.37181534],[143.14,28.79377473],[143.08,52.56],[143.01,466.47977355]],[[143.24,0.8606293],[143.25,13.14],[143.26,1.74533198],[143.29,52.56],[143.31,16.2227]]]
["bitfinex","SOLUSD",1724284982076,[[143.16,33.32687034],[143.15,2.37181534],[143.14,20.0],[143.1,15.0085378],[143.08,52.56]],[[143.24,2.60611381],[143.25,28.3396],[143.27,13.1728],[143.29,52.56],[143.31,17.4456]]]
["bitfinex","SOLUSD",1724284982277,[[143.16,33.32687034],[143.15,2.37181534],[143.14,20.0],[143.1,15.0085378],[143.08,52.56]],[[143.24,2.60611381],[143.25,28.3396],[143.27,6.193],[143.28,6.9794],[143.29,52.56]]]
["bitfinex","SOLUSD",1724284982494,[[143.16,33.32687034],[143.14,20.0],[143.1,15.0085378],[143.08,52.56],[143.06,21.02]],[[143.24,0.8606293],[143.25,15.1996],[143.27,6.193],[143.29,59.5389],[143.32,1.74546721]]]
["bitfinex","SOLUSD",1724284982667,[[143.17,10.20474411],[143.16,24.5185],[143.14,20.0],[143.1,15.0085378],[143.08,52.56]],[[143.24,0.8606293],[143.25,15.1996],[143.26,13.14],[143.27,6.193],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284982871,[[143.18,1.39644833],[143.17,8.80837034],[143.16,24.5185],[143.14,20.0],[143.1,15.0085378]],[[143.24,0.8606293],[143.25,15.1996],[143.26,13.14],[143.27,6.193],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284983194,[[143.18,21.39644833],[143.17,8.80837034],[143.16,24.5185],[143.14,20.0],[143.1,15.0085378]],[[143.24,0.8606293],[143.25,15.1996],[143.26,13.14],[143.27,6.193],[143.36,52.56]]]
["bitfinex","SOLUSD",1724284983388,[[143.18,21.39644833],[143.17,8.80837034],[143.16,24.5185],[143.14,20.0],[143.1,15.0085378]],[[143.24,0.8606293],[143.25,15.1996],[143.26,13.14],[143.27,6.193],[143.32,1.74556036]]]
["bitfinex","SOLUSD",1724284984097,[[143.18,21.39644833],[143.17,8.80837034],[143.16,24.5185],[143.14,20.0],[143.1,15.0085378]],[[143.24,0.8606293],[143.25,15.1996],[143.26,13.14],[143.27,6.193],[143.28,14.26324865]]]
["bitfinex","SOLUSD",1724284984265,[[143.18,21.39644833],[143.16,24.5185],[143.14,20.0],[143.1,15.0085378]],[[143.24,0.8606293],[143.25,15.1996],[143.26,13.14],[143.27,6.193],[143.28,14.26324865]]]
["bitfinex","SOLUSD",1724284984266,[[143.19,46.3963053],[143.18,41.94837034],[143.16,31.3785],[143.15,52.56],[143.14,8.79377473]],[[143.24,0.8606293],[143.27,16.0632],[143.28,7.28394865],[143.29,13.1392],[143.44,24.9975]]]
["bitfinex","SOLUSD",1724284984597,[[143.2,20.0],[143.19,46.3963053],[143.18,41.94837034],[143.16,31.3785],[143.15,52.56]],[[143.24,0.8606293],[143.27,16.0632],[143.28,13.14],[143.29,13.1392],[143.33,1.74536553]]]
["bitfinex","SOLUSD",1724284984802,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.18,21.94837034],[143.16,31.3785]],[[143.24,0.8606293],[143.27,16.0632],[143.28,13.14],[143.29,13.1392],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284985383,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.17,13.14],[143.16,11.3785]],[[143.24,0.8606293],[143.26,14.88538155],[143.27,16.0632],[143.28,13.14],[143.29,13.1392]]]
["bitfinex","SOLUSD",1724284985695,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.17,13.14],[143.16,11.3785]],[[143.24,0.8606293],[143.26,14.88538155],[143.27,16.0632],[143.28,20.1194],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284986694,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.16,11.3785],[143.12,1.39637327]],[[143.24,0.8606293],[143.27,16.0632],[143.28,13.14],[143.29,13.1391],[143.33,1.74546658]]]
["bitfinex","SOLUSD",1724284986869,[[143.21,1.6473511],[143.2,20.0],[143.19,58.14],[143.17,20.0],[143.16,11.3785]],[[143.24,0.8606293],[143.27,16.0632],[143.28,13.14],[143.29,6.1603],[143.3,14.26231615]]]
["bitfinex","SOLUSD",1724284988495,[[143.21,1.6473511],[143.2,20.0],[143.19,58.14],[143.17,20.0],[143.16,11.3785]],[[143.24,0.8606293],[143.27,16.0632],[143.28,13.14],[143.29,13.1391],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284989476,[[143.21,0.25098],[143.2,20.0],[143.19,58.14],[143.16,11.3785],[143.15,81.36837034]],[[143.24,0.8606293],[143.27,16.0632],[143.28,13.14],[143.29,13.1391],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284989684,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.17,13.14],[143.16,11.3785]],[[143.24,0.8606293],[143.26,14.8854418],[143.27,16.0632],[143.29,13.1391],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284989999,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.17,13.14],[143.16,11.3785]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.29,13.1391],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284990198,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.15,8.80837034],[143.13,28.50288999]],[[143.24,0.8606293],[143.26,1.74544159],[143.27,16.0632],[143.29,65.6991],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284990406,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.17,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,14.88544159],[143.27,16.0632],[143.29,65.6991],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284990619,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.17,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.29,65.6991],[143.3,7.28391615]]]
["bitfinex","SOLUSD",1724284990982,[[143.21,0.25098],[143.2,20.0],[143.19,45.0],[143.15,8.80837034],[143.13,28.50288999]],[[143.24,0.8606293],[143.25,1.74543843],[143.26,13.14],[143.27,16.0632],[143.29,58.7203]]]
["bitfinex","SOLUSD",1724284991188,[[143.21,0.25098],[143.2,20.0],[143.15,8.80837034],[143.13,28.50288999]],[[143.24,0.8606293],[143.25,1.74543843],[143.26,13.14],[143.27,16.0632],[143.29,58.7203]]]
["bitfinex","SOLUSD",1724284991189,[[143.21,0.25098],[143.2,20.0],[143.16,13.14],[143.15,28.80837034],[143.13,8.50288999]],[[143.24,0.8606293],[143.25,1.74543843],[143.26,13.14],[143.27,23.043],[143.29,58.7203]]]
["bitfinex","SOLUSD",1724284991411,[[143.21,0.25098],[143.17,20.0],[143.16,13.14],[143.15,28.80837034],[143.13,8.50288999]],[[143.24,0.8606293],[143.25,1.74543843],[143.26,13.14],[143.27,23.043],[143.29,58.7203]]]
["bitfinex","SOLUSD",1724284992010,[[143.21,0.12549],[143.17,20.0],[143.16,13.14],[143.15,8.80837034],[143.13,28.50288999]],[[143.24,14.0006293],[143.25,1.74543843],[143.27,23.043],[143.29,58.7203],[143.32,17.4441]]]
["bitfinex","SOLUSD",1724284992184,[[143.21,0.12549],[143.17,20.0],[143.16,13.14],[143.15,28.80837034],[143.13,8.50288999]],[[143.24,14.0006293],[143.26,1.74563417],[143.27,23.043],[143.29,58.7203],[143.32,17.4441]]]
["bitfinex","SOLUSD",1724284992384,[[143.21,0.12549],[143.17,20.0],[143.16,13.14],[143.15,28.80837034],[143.13,8.50288999]],[[143.24,14.0006293],[143.27,23.043],[143.29,58.7203],[143.32,17.4441],[143.34,1.74563409]]]
["bitfinex","SOLUSD",1724284992683,[[143.21,0.12549],[143.17,20.0],[143.16,13.14],[143.15,28.80837034],[143.13,8.50288999]],[[143.24,0.8606293],[143.26,13.14],[143.27,23.043],[143.29,58.7203],[143.32,17.4441]]]
["bitfinex","SOLUSD",1724284992896,[[143.21,0.12549],[143.18,1.39645828],[143.17,20.0],[143.16,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.27,16.0632],[143.28,6.9793],[143.29,58.7203],[143.32,17.4441]]]
["bitfinex","SOLUSD",1724284993092,[[143.21,0.12549],[143.2,0.12549],[143.18,14.53645828],[143.17,20.0],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284993412,[[143.21,0.12549],[143.2,0.12549],[143.19,20.0],[143.18,14.53645828],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284993597,[[143.2,1.64735339],[143.19,20.0],[143.18,13.14],[143.15,28.80837034],[142.92,21.95592517]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284994183,[[143.2,1.64735339],[143.19,20.0],[143.18,13.14],[143.15,28.80837034],[143.09,6.997]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284994720,[[143.2,46.64735339],[143.19,20.0],[143.18,13.14],[143.17,20.0],[143.15,8.80837034]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284995842,[[143.2,45.25098],[143.19,20.0],[143.18,13.14],[143.17,20.0],[143.15,8.80837034]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284996006,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.17,20.0]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,6.9793],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284996534,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.17,20.0]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,14.2644046],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284998034,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,14.2644046],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724284999345,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,14.88537909],[143.27,16.0632],[143.28,14.2644046],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724285000042,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.17,20.0]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,7.2851046],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724285000446,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.17,20.0]],[[143.24,0.8606293],[143.26,13.14],[143.27,16.0632],[143.28,7.2851046],[143.29,13.1396]]]
["bitfinex","SOLUSD",1724285001921,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,14.88537861],[143.27,23.0433],[143.28,7.2851046],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724285002125,[[143.21,0.25098],[143.2,43.75098],[143.19,20.0],[143.18,13.14],[143.15,28.80837034]],[[143.24,0.8606293],[143.26,14.88537861],[143.27,16.0632],[143.28,7.2851046],[143.29,6.1603]]]
["bitfinex","SOLUSD",1724285002743,[[143.21,0.25098],[143.19,20.0],[143.18,13.14],[143.15,8.80837034],[143.13,28.50288999]],[[143.24,0.8606293],[143.25,1.74537876],[143.26,13.14],[143.27,16.0632],[143.28,14.2648046]]]
["bitfinex","SOLUSD",1724285002909,[[143.2,0.25098],[143.19,20.0],[143.18,13.14],[143.15,8.80837034],[143.13,28.50288999]],[[143.24,0.8606293],[143.25,1.74537876],[143.26,13.14],[143.27,16.0632],[143.28,14.2648046]]]
["bitfinex","SOLUSD",1724285003424,[[143.19,20.0],[143.16,13.14],[143.13,8.50288999],[143.11,20.0],[143.04,255.8]],[[143.24,0.8606293],[143.25,1.74537876],[143.27,16.0632],[143.28,14.2648046]]]
["bitfinex","SOLUSD",1724285003425,[[143.19,20.0],[143.16,13.14],[143.13,8.50288999],[143.11,20.0],[143.04,255.8]],[[143.24,14.0006293],[143.25,1.74537876],[143.27,16.0632],[143.28,7.2851046],[143.29,58.7203]]]
["bitfinex","SOLUSD",1724285003731,[[143.13,19.1768],[143.11,20.0],[143.05,37.6124721],[143.04,255.8],[143.03,21.02]],[[143.24,14.0006293],[143.28,7.2851046],[143.29,58.7203]]]
["bitfinex","SOLUSD",1724285003732,[[143.13,19.1768],[143.11,20.0],[143.05,37.6124721],[143.04,255.8],[143.03,21.02]],[[143.22,13.14],[143.23,23.19398771],[143.24,7.8423293],[143.28,7.2851046],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285003937,[[143.1,8.80837034],[143.09,26.4461],[143.08,4.847],[143.05,24.4724721],[143.04,255.8]],[[143.2,13.14],[143.21,1.74618895],[143.22,6.9824],[143.23,21.4481],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724285004241,[[143.11,13.14],[143.1,8.80837034],[143.09,26.4461],[143.08,4.847],[143.05,15.0085378]],[[143.19,1.74618509],[143.2,13.14],[143.22,6.9824],[143.23,21.4481],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724285004748,[[143.11,13.14],[143.1,8.80837034],[143.09,26.4461],[143.08,4.847],[143.05,15.0085378]],[[143.19,1.74618509],[143.2,13.14],[143.23,28.4299],[143.24,0.8606293],[143.53,87.47136034]]]
["bitfinex","SOLUSD",1724285005043,[[143.12,8.80837034],[143.11,33.14],[143.09,8.81241208],[143.08,57.407],[143.05,16.40548175]],[[143.2,13.14],[143.23,28.4299],[143.24,0.8606293],[143.27,1.74617994],[143.36,20.0]]]
["bitfinex","SOLUSD",1724285005249,[[143.13,58.14],[143.12,9.05935034],[143.11,20.0],[143.09,8.81241208],[143.08,57.407]],[[143.22,13.14],[143.23,21.4481],[143.24,0.8606293],[143.25,6.9812],[143.28,26.48067104]]]
["bitfinex","SOLUSD",1724285005422,[[143.14,0.12549],[143.13,58.14],[143.12,9.05935034],[143.11,20.0],[143.09,8.81241208]],[[143.22,13.14],[143.23,21.4481],[143.24,7.8419293],[143.28,26.48067104],[143.43,393.982197]]]
["bitfinex","SOLUSD",1724285005662,[[143.14,0.12549],[143.12,8.80837034],[143.09,8.81241208],[143.08,77.407],[142.99,6.997]],[[143.21,16.0963],[143.22,13.14],[143.23,6.1796],[143.24,0.8606293],[143.27,1.74605707]]]
["bitfinex","SOLUSD",1724285005832,[[143.14,0.12549],[143.11,13.14],[143.09,8.81241208],[143.08,33.65537034],[143.01,73.58]],[[143.2,14.88620529],[143.21,16.0963],[143.23,6.1796],[143.24,0.8606293],[143.39,73.5201677]]]
["bitfinex","SOLUSD",1724285006031,[[143.14,0.12549],[143.11,13.14],[143.09,8.81241208],[143.08,33.65537034],[143.05,8.79377473]],[[143.2,14.88620529],[143.21,16.0963],[143.23,6.1796],[143.24,7.81991235],[143.3,254.2]]]
["bitfinex","SOLUSD",1724285006358,[[143.11,13.14],[143.1,20.0],[143.09,8.81241208],[143.08,13.65537034],[143.05,8.79377473]],[[143.2,14.88620529],[143.21,16.0963],[143.23,6.1796],[143.24,7.81991235],[143.3,254.2]]]
["bitfinex","SOLUSD",1724285006516,[[143.11,13.14],[143.1,20.0],[143.09,8.81241208],[143.08,13.65537034],[143.05,8.79377473]],[[143.2,14.88620529],[143.21,23.079],[143.23,6.1796],[143.24,7.81991235],[143.28,17.4495]]]
["bitfinex","SOLUSD",1724285006718,[[143.11,13.14],[143.1,20.0],[143.09,8.81241208],[143.08,13.65537034],[143.05,8.79377473]],[[143.2,14.88620529],[143.21,16.0963],[143.22,14.27097308],[143.23,6.1796],[143.24,7.81991235]]]
["bitfinex","SOLUSD",1724285006911,[[143.11,13.14],[143.09,6.4461],[143.08,33.65537034],[143.05,8.79377473],[142.95,34.21134692]],[[143.2,14.88620529],[143.21,16.0963],[143.22,14.27097308],[143.23,6.1796],[143.24,7.81991235]]]
["bitfinex","SOLUSD",1724285007237,[[143.09,19.5861],[143.08,36.10540084],[143.05,8.79377473],[143.01,52.56],[142.99,49.4651]],[[143.18,13.14],[143.2,1.74620529],[143.21,23.079],[143.22,59.84867308],[143.23,6.1796]]]
["bitfinex","SOLUSD",1724285007419,[[143.09,19.5861],[143.08,36.10540084],[143.05,8.79377473],[143.01,52.56],[142.99,49.4651]],[[143.17,1.7464099],[143.18,13.14],[143.21,23.079],[143.22,59.84867308],[143.23,6.1796]]]
["bitfinex","SOLUSD",1724285007751,[[143.09,13.14],[143.08,36.10540084],[143.06,6.5156],[143.05,8.79377473],[143.01,52.56]],[[143.17,1.7464099],[143.18,13.14],[143.21,23.079],[143.22,59.84867308],[143.23,6.1796]]]
["bitfinex","SOLUSD",1724285008107,[[143.09,13.14],[143.08,13.65537034],[143.06,26.5156],[143.05,8.79377473],[143.01,52.56]],[[143.17,1.7464099],[143.18,13.14],[143.2,6.9833],[143.21,16.0963],[143.22,59.84867308]]]
["bitfinex","SOLUSD",1724285008313,[[143.1,20.0],[143.09,13.14],[143.08,8.80837034],[143.06,26.5156],[143.05,13.64077473]],[[143.16,15.7374],[143.17,7.7890099],[143.18,13.14],[143.2,6.9833],[143.22,59.84867308]]]
["bitfinex","SOLUSD",1724285008720,[[143.13,13.14],[143.11,10.20556985],[143.1,40.0],[143.08,52.56],[143.06,6.5156]],[[143.2,15.7374],[143.22,13.33127308],[143.23,13.14],[143.25,6.9808],[143.29,70.0082]]]
["bitfinex","SOLUSD",1724285009018,[[143.14,21.39683296],[143.13,13.14],[143.11,8.80837034],[143.1,40.0],[143.08,52.56]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.25,6.9808],[143.29,70.0082]]]
["bitfinex","SOLUSD",1724285009225,[[143.15,1.39684628],[143.14,20.0],[143.13,13.14],[143.11,8.80837034],[143.1,20.0]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,15.10738352],[143.25,6.9808]]]
["bitfinex","SOLUSD",1724285009727,[[143.16,0.25098],[143.15,1.39684628],[143.14,20.0],[143.13,13.14],[143.11,8.80837034]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,15.10738352],[143.25,6.9808]]]
["bitfinex","SOLUSD",1724285010131,[[143.16,0.25098],[143.15,1.39684628],[143.14,20.0],[143.13,13.14],[143.11,8.80837034]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.25,6.9808]]]
["bitfinex","SOLUSD",1724285010723,[[143.16,0.25098],[143.15,14.53684628],[143.14,20.0],[143.12,20.0],[143.11,8.80837034]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.25,6.9808]]]
["bitfinex","SOLUSD",1724285010929,[[143.16,21.64768898],[143.15,58.14],[143.14,20.0],[143.12,20.0],[143.11,15.46967034]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.26,6.9804]]]
["bitfinex","SOLUSD",1724285011131,[[143.16,21.64768898],[143.15,58.14],[143.12,20.0],[143.11,15.46967034],[142.89,29.2745669]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.26,6.9804]]]
["bitfinex","SOLUSD",1724285012144,[[143.16,21.64768898],[143.15,58.14],[143.12,20.0],[143.11,15.46967034],[143.06,9.43620032]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.26,6.9804]]]
["bitfinex","SOLUSD",1724285012723,[[143.16,21.64768898],[143.15,58.14],[143.12,20.0],[143.11,15.46967034],[143.06,6.997]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.26,6.9804]]]
["bitfinex","SOLUSD",1724285012926,[[143.16,21.64768898],[143.15,58.14],[143.12,20.0],[143.11,15.46967034],[143.1,7.22793727]],[[143.2,15.7374],[143.22,6.0426],[143.23,13.14],[143.24,8.14810047],[143.26,6.9804]]]
["bitfinex","SOLUSD",1724285013818,[[143.17,14.5367501],[143.16,20.25098],[143.15,45.0],[143.14,20.0],[143.11,15.46967034]],[[143.23,15.2195],[143.24,8.14810047],[143.25,6.5363],[143.26,13.14],[143.28,6.9794]]]
["bitfinex","SOLUSD",1724285014125,[[143.18,66.64747604],[143.17,13.14],[143.16,20.12549],[143.15,45.0],[143.14,20.0]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.26,13.14],[143.28,6.9794]]]
["bitfinex","SOLUSD",1724285014338,[[143.18,66.64747604],[143.17,13.14],[143.14,20.0],[142.95,4.12755712],[142.94,21.95592517]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.26,13.14],[143.28,6.9794]]]
["bitfinex","SOLUSD",1724285014339,[[143.18,66.64747604],[143.17,13.14],[143.14,20.0],[142.95,4.12755712],[142.94,21.95592517]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.26,13.14],[143.27,7.28448004]]]
["bitfinex","SOLUSD",1724285014729,[[143.18,66.64747604],[143.17,13.14],[143.14,20.0],[142.95,26.08348229],[142.78,51.23049208]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.26,13.14],[143.27,7.28448004]]]
["bitfinex","SOLUSD",1724285015620,[[143.18,66.64747604],[143.17,13.14],[143.15,13.14],[143.14,20.0],[142.95,26.08348229]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.26,13.14],[143.27,7.28448004]]]
["bitfinex","SOLUSD",1724285015929,[[143.18,66.64747604],[143.17,13.14],[143.15,13.14],[143.14,20.0],[143.11,22.46667034]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.26,13.14],[143.27,7.28448004]]]
["bitfinex","SOLUSD",1724285016449,[[143.19,13.14],[143.18,66.64747604],[143.16,20.0],[143.15,52.56],[143.11,15.46967034]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.27,7.28448004],[143.29,6.95928305]]]
["bitfinex","SOLUSD",1724285016744,[[143.2,21.64732947],[143.19,13.14],[143.18,45.0],[143.16,20.0],[143.15,52.56]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.27,7.28448004],[143.28,13.14]]]
["bitfinex","SOLUSD",1724285016947,[[143.21,1.39634079],[143.2,20.25098],[143.19,13.14],[143.18,45.0],[143.16,20.0]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.27,7.28448004],[143.28,13.14]]]
["bitfinex","SOLUSD",1724285017125,[[143.22,0.25098],[143.21,1.39634079],[143.2,20.0],[143.19,13.14],[143.18,45.0]],[[143.23,15.2195],[143.24,0.8606293],[143.25,6.5363],[143.27,7.28448004],[143.28,13.14]]]
["bitfinex","SOLUSD",1724285017323,[[143.22,0.25098],[143.21,59.53634079],[143.2,20.0],[143.18,65.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,22.83358004],[143.29,6.4325],[143.3,13.14],[143.32,6.9774]]]
["bitfinex","SOLUSD",1724285017527,[[143.22,20.25098],[143.21,59.53634079],[143.2,20.0],[143.18,65.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,22.83358004],[143.29,6.4325],[143.3,13.14]]]
["bitfinex","SOLUSD",1724285017528,[[143.22,20.25098],[143.21,59.53634079],[143.2,20.0],[143.18,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,22.83358004],[143.29,6.4325],[143.3,13.14],[143.34,6.9768]]]
["bitfinex","SOLUSD",1724285017727,[[143.23,1.39604375],[143.22,20.25098],[143.21,58.14],[143.18,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,6.977]]]
["bitfinex","SOLUSD",1724285018026,[[143.23,1.52153375],[143.22,20.25098],[143.21,58.14],[143.18,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,6.977]]]
["bitfinex","SOLUSD",1724285018027,[[143.23,1.52153375],[143.22,20.25098],[143.21,58.14],[143.18,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,14.26065792]]]
["bitfinex","SOLUSD",1724285018249,[[143.23,1.64702375],[143.22,20.12549],[143.21,58.14],[143.2,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,14.26065792]]]
["bitfinex","SOLUSD",1724285018450,[[143.23,1.64702375],[143.22,20.0],[143.21,58.14],[143.2,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,14.26065792]]]
["bitfinex","SOLUSD",1724285018652,[[143.23,46.64702375],[143.22,20.0],[143.21,58.14],[143.2,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,14.26065792]]]
["bitfinex","SOLUSD",1724285018852,[[143.23,66.64702375],[143.22,20.0],[143.21,58.14],[143.2,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,14.26065792]]]
["bitfinex","SOLUSD",1724285018853,[[143.23,66.64702375],[143.22,20.0],[143.21,13.14],[143.2,20.0],[143.16,19.93887034]],[[143.24,0.8606293],[143.27,15.5491],[143.29,6.4325],[143.3,13.14],[143.33,14.26065792]]]
["bitfinex","SOLUSD",1724285019154,[[143.23,79.78697312],[143.2,20.0],[143.16,19.93887034],[143.11,24.47724354],[143.1,255.8]],[[143.24,0.8606293],[143.31,16.3018],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285019530,[[143.23,78.39098],[143.2,20.0],[143.16,21.33479873],[143.11,24.47724354],[143.1,255.8]],[[143.24,0.8606293],[143.31,16.3018],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285020046,[[143.23,78.39098],[143.2,20.0],[143.16,21.33479873],[143.15,59.557],[143.11,24.47724354]],[[143.24,0.8606293],[143.31,16.3018],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285020251,[[143.23,78.39098],[143.2,20.0],[143.16,21.33479873],[143.15,59.557],[143.12,21.02]],[[143.24,0.8606293],[143.31,16.3018],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285020747,[[143.23,78.39098],[143.16,21.33479873],[143.15,59.557],[143.12,21.02]],[[143.24,0.8606293],[143.31,16.3018],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285020748,[[143.23,78.39098],[143.22,20.0],[143.16,21.33479873],[143.15,59.557],[143.12,21.02]],[[143.24,0.8606293],[143.31,16.3018],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285021351,[[143.23,78.39098],[143.22,20.0],[143.16,21.33479873],[143.15,59.557],[143.12,21.02]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.43,386.7]]]
["bitfinex","SOLUSD",1724285021534,[[143.24,20.25098],[143.23,78.39098],[143.22,20.0],[143.19,2.3855587],[143.16,21.33479873]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.4,256.55107973]]]
["bitfinex","SOLUSD",1724285021850,[[143.24,20.25098],[143.23,58.14],[143.2,20.0],[143.19,2.3855587],[143.16,19.93887034]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.4,256.55107973]]]
["bitfinex","SOLUSD",1724285021851,[[143.24,20.25098],[143.23,58.14],[143.2,20.0],[143.19,2.3855587],[143.16,19.93887034]],[[143.3,1.74477906],[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285022739,[[143.24,20.25098],[143.23,58.14],[143.2,20.0],[143.19,2.3855587],[143.16,19.93887034]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.35,1.74489962]]]
["bitfinex","SOLUSD",1724285022930,[[143.24,20.25098],[143.23,45.0],[143.2,20.0],[143.19,2.3855587],[143.16,11.1305]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285022931,[[143.24,20.25098],[143.23,45.0],[143.2,20.0],[143.19,2.3855587],[143.16,11.1305]],[[143.3,1.74489546],[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285023144,[[143.24,20.25098],[143.23,45.0],[143.22,13.14],[143.2,20.0],[143.16,11.1305]],[[143.3,1.74489546],[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724285023337,[[143.24,20.25098],[143.23,45.0],[143.22,13.14],[143.2,20.0],[143.18,2.42396709]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.35,1.74490391]]]
["bitfinex","SOLUSD",1724285023645,[[143.24,20.25098],[143.21,13.14],[143.18,22.42396709],[143.06,34.37412102],[142.94,21.95592517]],[[143.3,14.88490086],[143.31,10.1744293],[143.33,20.73475792],[143.47,34.28530028],[143.48,3.6410985]]]
["bitfinex","SOLUSD",1724285023850,[[143.24,0.25098],[143.22,20.0],[143.21,13.14],[143.18,22.42396709],[143.11,45.48580348]],[[143.29,1.74502554],[143.3,13.14],[143.31,10.1744293],[143.33,20.73475792],[143.47,37.92639878]]]
["bitfinex","SOLUSD",1724285024043,[[143.23,0.25098],[143.22,20.0],[143.21,13.14],[143.18,22.42396709],[143.14,6.997]],[[143.3,13.14],[143.31,10.1744293],[143.33,20.73475792],[143.35,1.74510309],[143.44,41.2993]]]
["bitfinex","SOLUSD",1724285024245,[[143.23,1.6471183],[143.22,20.0],[143.21,13.14],[143.2,20.0],[143.18,2.42396709]],[[143.31,10.1744293],[143.33,20.73475792],[143.37,1.74517288],[143.44,21.2993],[143.46,54.8537]]]
["bitfinex","SOLUSD",1724285024455,[[143.23,45.25098],[143.22,20.0],[143.21,13.14],[143.2,20.0],[143.18,2.42396709]],[[143.3,1.74493852],[143.31,23.3144293],[143.33,20.73475792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285024845,[[143.24,20.0],[143.23,45.25098],[143.21,13.14],[143.2,20.0],[143.18,2.42396709]],[[143.3,1.74493852],[143.31,23.3144293],[143.33,20.73475792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285025036,[[143.25,0.25098],[143.24,20.0],[143.23,45.25098],[143.21,13.14],[143.2,20.0]],[[143.3,1.74493852],[143.31,23.3144293],[143.33,20.73475792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285025239,[[143.25,0.25098],[143.24,20.0],[143.23,45.0],[143.21,13.14],[143.2,20.0]],[[143.3,1.74493852],[143.31,23.3144293],[143.33,20.73475792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285025737,[[143.25,0.25098],[143.24,20.0],[143.23,45.0],[143.21,13.14],[143.2,20.0]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.74495648],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285026147,[[143.25,0.25098],[143.24,20.0],[143.23,45.0],[143.2,20.0],[143.16,11.1305]],[[143.3,1.74492439],[143.31,23.3144293],[143.33,20.73475792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285026347,[[143.25,0.25098],[143.24,20.0],[143.23,45.0],[143.22,13.14],[143.2,20.0]],[[143.3,1.74492439],[143.31,23.3144293],[143.33,20.73475792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285026948,[[143.25,0.25098],[143.24,20.0],[143.23,45.0],[143.18,22.42396709],[143.07,34.71211144]],[[143.3,1.74492439],[143.31,23.3144293],[143.33,13.75785792],[143.36,52.56],[143.44,21.2993]]]
["bitfinex","SOLUSD",1724285027154,[[143.25,0.12549],[143.24,20.0],[143.21,13.14],[143.18,20.0],[143.15,52.56]],[[143.29,14.88502551],[143.31,10.1744293],[143.33,13.75785792],[143.35,17.44],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285027355,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.15,52.56]],[[143.29,14.88502551],[143.31,10.1744293],[143.32,6.9774],[143.33,13.75785792],[143.35,17.44]]]
["bitfinex","SOLUSD",1724285027660,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.15,52.56]],[[143.29,14.88502551],[143.31,10.1744293],[143.33,20.73475792],[143.35,17.44],[143.78,50.97537905]]]
["bitfinex","SOLUSD",1724285027868,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.15,52.56]],[[143.29,14.88502551],[143.31,10.1744293],[143.33,20.73475792],[143.35,17.44],[143.53,25.62636056]]]
["bitfinex","SOLUSD",1724285028192,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.15,52.56]],[[143.29,14.88502551],[143.31,10.1744293],[143.33,20.73475792],[143.35,17.44],[143.53,40.19075457]]]
["bitfinex","SOLUSD",1724285028471,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.15,52.56]],[[143.28,1.74509718],[143.29,13.14],[143.31,10.1744293],[143.33,20.73475792],[143.35,17.44]]]
["bitfinex","SOLUSD",1724285028676,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.17,19.19347313]],[[143.28,1.74509718],[143.29,13.14],[143.31,10.1744293],[143.33,20.73475792],[143.35,17.44]]]
["bitfinex","SOLUSD",1724285028969,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.17,19.19347313]],[[143.29,13.14],[143.31,10.1744293],[143.33,20.73475792],[143.34,1.74509691],[143.35,17.44]]]
["bitfinex","SOLUSD",1724285029168,[[143.25,0.12549],[143.22,20.0],[143.21,13.14],[143.18,20.0],[143.17,19.19347313]],[[143.31,10.1744293],[143.33,20.73475792],[143.34,1.74509691],[143.35,17.44]]]
["bitfinex","SOLUSD",1724285029169,[[143.25,0.12549],[143.23,1.39607753],[143.22,20.0],[143.21,13.14],[143.18,20.0]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,17.44],[143.46,54.8537],[143.48,38.16233971]]]
["bitfinex","SOLUSD",1724285029474,[[143.24,0.25098],[143.23,13.14],[143.22,20.0],[143.2,20.0],[143.16,12.52656268]],[[143.31,23.3144293],[143.33,20.73475792],[143.37,6.95928305],[143.38,19.18167835],[143.46,54.8537]]]
["bitfinex","SOLUSD",1724285029663,[[143.24,20.25098],[143.23,13.14],[143.22,20.0],[143.2,20.0],[143.16,12.52656268]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.74494557],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285029844,[[143.24,20.25098],[143.23,13.14],[143.2,20.0],[143.16,12.52656268],[143.12,28.017]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.74494557],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285030045,[[143.24,20.25098],[143.23,13.14],[143.2,20.0],[143.16,11.1305],[143.12,28.017]],[[143.3,1.74494688],[143.31,23.3144293],[143.33,20.73475792],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285030342,[[143.24,20.25098],[143.23,13.14],[143.2,20.0],[143.16,11.1305],[143.13,1.39599778]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.74499722],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285030543,[[143.24,20.25098],[143.23,13.14],[143.2,20.0],[143.16,11.1305],[128.8,18.469377]],[[143.3,1.74499722],[143.31,23.3144293],[143.33,20.73475792],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285030769,[[143.24,20.25098],[143.23,13.14],[143.18,20.0],[143.16,11.1305],[128.8,18.469377]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.7450001],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285030968,[[143.24,20.25098],[143.23,13.14],[143.18,20.0],[143.16,11.1305],[142.21,0.21060099]],[[143.3,1.74500014],[143.31,23.3144293],[143.33,20.73475792],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285031270,[[143.24,20.25098],[143.23,13.14],[143.2,20.0],[143.16,12.52649975],[143.13,6.997]],[[143.31,10.1744293],[143.33,20.73475792],[143.35,1.74499969],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285031472,[[143.24,20.25098],[143.2,20.0],[143.16,12.52649975],[143.05,34.43337958],[143.01,25.8720287]],[[143.31,23.3144293],[143.33,20.73475792],[143.37,8.70423887],[143.38,17.4366],[143.48,20.0]]]
["bitfinex","SOLUSD",1724285031644,[[143.24,0.25098],[143.23,13.14],[143.21,20.0],[143.2,20.0],[143.16,12.52649975]],[[143.31,23.3144293],[143.33,20.73475792],[143.37,8.70423887],[143.38,17.4366],[143.48,20.0]]]
["bitfinex","SOLUSD",1724285031843,[[143.25,20.0],[143.24,0.25098],[143.23,13.14],[143.2,20.0],[143.16,12.52646791]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.74495988],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285032050,[[143.26,0.12549],[143.25,20.0],[143.24,0.25098],[143.23,13.14],[143.2,20.0]],[[143.31,23.3144293],[143.33,20.73475792],[143.35,1.74495988],[143.37,6.95928305],[143.38,17.4366]]]
["bitfinex","SOLUSD",1724285032374,[[143.26,0.12549],[143.25,21.39597507],[143.24,0.12549],[143.23,13.14],[143.21,17.5101]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.37,6.95928305]]]
["bitfinex","SOLUSD",1724285032555,[[143.26,0.12549],[143.24,20.12549],[143.23,13.14],[143.21,17.5101],[143.16,1.39594578]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.35,1.74493223]]]
["bitfinex","SOLUSD",1724285032871,[[143.25,0.12549],[143.24,20.12549],[143.23,13.14],[143.21,17.5101],[143.16,1.39594578]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[143.35,1.74493223]]]
["bitfinex","SOLUSD",1724285033073,[[143.25,1.52142086],[143.24,20.12549],[143.23,13.14],[143.21,17.5101],[142.23,50.0]],[[143.31,10.1744293],[143.32,13.14],[143.33,13.75785792],[143.34,6.9765],[165.72,3.15062307]]]
["bitfinex","SOLUSD",1724285033279,[[143.25,0.12549],[143.24,20.12549],[143.23,13.14],[143.21,17.5101],[143.15,52.56]],[[143.31,10.1744293],[143.32,13.14],[143.33,20.73475792],[143.35,1.74491103],[143.46,58.4947985]]]
["bitfinex","SOLUSD",1724285033762,[[143.25,0.12549],[143.24,20.12549],[143.23,13.14],[143.21,17.5101],[143.16,1.3959377]],[[143.31,10.1744293],[143.32,13.14],[143.33,20.73475792],[143.35,1.74491103],[143.46,58.4947985]]]
["bitfinex","SOLUSD",1724285034583,[[143.25,0.12549],[143.24,20.12549],[143.23,13.14],[143.21,17.5101],[143.16,1.3959377]],[[143.31,10.1744293],[143.33,13.75785792],[143.34,6.9765],[143.35,1.74491103],[143.46,38.4947985]]]
["bitfinex","SOLUSD",1724285034876,[[143.25,45.12549],[143.24,20.12549],[143.23,13.14],[143.22,20.0],[143.21,17.5101]],[[143.31,10.1744293],[143.33,26.89785792],[143.34,6.9765],[143.36,54.30492543],[143.46,34.8537]]]
["bitfinex","SOLUSD",1724285035070,[[143.26,0.12549],[143.25,45.12549],[143.24,20.0],[143.23,13.14],[143.22,20.0]],[[143.31,10.1744293],[143.33,26.89785792],[143.34,6.9765],[143.36,54.30492543],[143.46,34.8537]]]
["bitfinex","SOLUSD",1724285035479,[[143.26,0.12549],[143.25,45.12549],[143.24,20.0],[143.23,13.14],[143.2,20.0]],[[143.31,10.1744293],[143.32,1.74474008],[143.33,26.89785792],[143.34,6.9765],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285035669,[[143.26,0.12549],[143.25,0.12549],[143.24,20.0],[143.23,13.14],[143.2,20.0]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,13.75785792],[143.34,6.9765],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285035855,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.1,255.8]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,13.75785792],[143.34,6.9765],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285037856,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,13.75785792],[143.36,52.56],[164.97,51.0]]]
["bitfinex","SOLUSD",1724285038056,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.18,20.0],[143.15,52.56]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,13.75785792],[143.36,52.56],[164.97,51.0]]]
["bitfinex","SOLUSD",1724285038669,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.18,20.0],[143.15,52.56]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,13.75785792],[143.36,52.56],[143.56,91.50659102]]]
["bitfinex","SOLUSD",1724285038884,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,20.73485792],[143.36,52.56],[143.56,91.50659102]]]
["bitfinex","SOLUSD",1724285039095,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,20.73485792],[143.36,52.56],[143.56,69.66]]]
["bitfinex","SOLUSD",1724285039263,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.3,1.74474008],[143.31,23.3144293],[143.33,20.73485792],[143.36,52.56],[143.56,91.50659102]]]
["bitfinex","SOLUSD",1724285039585,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.29,1.74499753],[143.31,23.3144293],[143.33,20.73485792],[143.36,52.56],[143.56,91.50659102]]]
["bitfinex","SOLUSD",1724285040086,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.29,1.74499753],[143.31,10.1744293],[143.32,13.14],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285041186,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.2,20.0],[143.15,52.56]],[[143.3,1.7449937],[143.31,10.1744293],[143.32,13.14],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285043874,[[143.25,0.25098],[143.24,20.0],[143.23,13.14],[143.18,20.0],[143.15,52.56]],[[143.29,1.74499367],[143.31,10.1744293],[143.32,13.14],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285044186,[[143.25,0.25098],[143.24,20.0],[143.18,20.0],[143.15,52.56]],[[143.29,1.74499367],[143.31,10.1744293],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285044187,[[143.25,0.25098],[143.24,20.0],[143.21,30.6501],[143.18,20.0],[143.15,59.557]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285044360,[[143.25,0.25098],[143.22,20.0],[143.21,30.6501],[143.18,20.0],[143.15,59.557]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285045085,[[143.25,0.25098],[143.22,20.0],[143.21,30.6501],[143.2,20.0],[143.15,59.557]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,20.73485792],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285046694,[[143.22,20.0],[143.21,17.5101],[143.18,20.0],[143.15,52.56],[143.11,24.46355743]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,13.75785792],[143.36,69.9994]]]
["bitfinex","SOLUSD",1724285046864,[[143.23,0.25098],[143.22,20.0],[143.21,17.5101],[143.2,13.14],[143.18,20.0]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,13.75785792],[143.36,69.9994]]]
["bitfinex","SOLUSD",1724285046865,[[143.23,0.25098],[143.22,20.0],[143.21,17.5101],[143.2,13.14],[143.18,20.0]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,20.73515792],[143.36,69.9994]]]
["bitfinex","SOLUSD",1724285048093,[[143.23,0.25098],[143.22,20.0],[143.21,17.5101],[143.18,20.0],[143.06,34.37412102]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.33,13.75785792],[143.36,69.9994]]]
["bitfinex","SOLUSD",1724285048298,[[143.23,0.25098],[143.22,20.0],[143.21,17.5101],[143.2,13.14],[143.18,20.0]],[[143.29,1.74499367],[143.3,13.14],[143.31,10.1744293],[143.32,6.9774],[143.33,13.75785792]]]
["bitfinex","SOLUSD",1724285050462,[[143.17,25.0307411],[143.14,20.0],[143.11,24.46355743],[143.08,52.56],[143.02,446.26893687]],[[143.26,13.14],[143.28,1.74533106],[143.29,45.0],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285050665,[[143.17,38.1707411],[143.14,26.21476307],[143.12,8.79377473],[143.09,13.14],[143.08,52.56]],[[143.25,1.74550756],[143.26,13.14],[143.29,51.9788],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285050864,[[143.17,38.1707411],[143.16,20.0],[143.14,6.21476307],[143.12,8.79377473],[143.09,13.14]],[[143.25,1.74550756],[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285051182,[[143.17,38.1707411],[143.16,20.0],[143.14,6.21476307],[143.12,8.79377473],[142.14,9.10647834]],[[143.25,1.74550756],[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285051383,[[143.17,38.1707411],[143.16,20.0],[143.14,6.21476307],[143.12,8.79377473],[143.07,21.02]],[[143.25,1.74550756],[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285051769,[[143.18,20.0],[143.17,38.1707411],[143.16,20.0],[143.14,6.21476307],[143.12,8.79377473]],[[143.25,1.74550756],[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285052864,[[143.18,20.0],[143.17,38.1707411],[143.16,20.0],[143.15,2.43725629],[143.14,6.21476307]],[[143.25,1.74550756],[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285053064,[[143.19,0.25098],[143.18,20.0],[143.17,38.1707411],[143.16,20.0],[143.15,2.43725629]],[[143.25,1.74550756],[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285054464,[[143.19,0.25098],[143.18,20.0],[143.17,38.1707411],[143.16,20.0],[143.15,2.43725629]],[[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,8.21970468],[166.0,26.4]]]
["bitfinex","SOLUSD",1724285054790,[[143.19,0.25098],[143.18,20.0],[143.17,38.1707411],[143.16,20.0],[143.15,2.43725629]],[[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,8.21970468],[143.88,72.82197007]]]
["bitfinex","SOLUSD",1724285054986,[[143.19,0.25098],[143.18,20.0],[143.17,30.2413],[143.16,20.0],[143.15,2.43725629]],[[143.26,13.14],[143.29,59.27624245],[143.31,10.1744293],[143.33,8.21970468],[143.42,65.5009985]]]
["bitfinex","SOLUSD",1724285058794,[[143.19,0.25098],[143.18,20.0],[143.17,17.1013],[143.14,26.21476307],[143.05,21.02]],[[143.24,13.14],[143.29,106.60294674],[143.31,10.1744293],[143.32,17.4442],[143.33,6.4742]]]
["bitfinex","SOLUSD",1724285059097,[[143.17,17.1013],[143.15,13.14],[143.14,6.21476307],[143.12,28.79377473],[143.05,21.02]],[[143.24,13.14],[143.29,106.60294674],[143.32,17.4442]]]
["bitfinex","SOLUSD",1724285059098,[[143.17,17.1013],[143.15,13.14],[143.14,6.21476307],[143.12,28.79377473],[143.05,21.02]],[[143.23,1.74576616],[143.24,13.14],[143.26,15.4418],[143.27,6.9801],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285059278,[[143.17,17.1013],[143.15,13.14],[143.12,28.79377473],[143.09,1.39664746],[143.05,21.02]],[[143.24,13.14],[143.26,22.4222],[143.27,1.74580933],[143.28,6.3823],[143.57,36.41098503]]]
["bitfinex","SOLUSD",1724285059594,[[143.17,17.1013],[143.15,13.14],[143.13,10.32184435],[143.12,28.79377473],[143.09,1.39664746]],[[143.24,13.14],[143.26,22.4222],[143.28,8.12810361],[143.57,36.41098503],[143.62,113.32518204]]]
["bitfinex","SOLUSD",1724285059799,[[143.17,17.1013],[143.15,13.14],[143.13,10.32184435],[143.12,28.79377473],[143.09,1.39664746]],[[143.24,13.14],[143.26,22.4222],[143.28,8.12810361],[143.4,277.8410985],[143.57,36.41098503]]]
["bitfinex","SOLUSD",1724285060103,[[143.17,17.1013],[143.15,13.14],[143.13,10.32184435],[143.12,28.79377473],[143.09,1.39664746]],[[143.24,13.14],[143.26,22.4222],[143.28,8.12810361],[143.38,6.997],[143.4,277.8410985]]]
["bitfinex","SOLUSD",1724285060278,[[143.18,20.0],[143.17,17.1013],[143.13,10.32184435],[143.12,28.79377473]],[[143.24,13.14],[143.26,22.4222],[143.28,8.12810361],[143.4,277.8410985]]]
["bitfinex","SOLUSD",1724285060279,[[143.18,20.0],[143.17,6.1269],[143.13,21.29624435],[143.12,28.79377473],[142.98,34.45628285]],[[143.23,1.74580681],[143.24,13.14],[143.26,22.4222],[143.28,6.3823],[143.4,277.8410985]]]
["bitfinex","SOLUSD",1724285060479,[[143.18,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473],[143.0,34.28574294]],[[143.22,13.14],[143.23,1.74580681],[143.26,22.4222],[143.28,6.3823],[143.4,277.8410985]]]
["bitfinex","SOLUSD",1724285060681,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.22,13.14],[143.25,1.74581211],[143.26,22.4222],[143.28,6.3823],[143.4,277.8410985]]]
["bitfinex","SOLUSD",1724285061000,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.22,13.14],[143.25,1.74581211],[143.26,22.4222],[143.28,6.3823],[143.29,97.56]]]
["bitfinex","SOLUSD",1724285061203,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.22,13.14],[143.25,9.01137167],[143.26,22.4222],[143.28,6.3823],[143.29,97.56]]]
["bitfinex","SOLUSD",1724285061402,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.22,13.14],[143.24,1.74580836],[143.25,7.26555956],[143.26,22.4222],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285062299,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.24,1.74580836],[143.25,7.26555956],[143.26,22.4222],[143.28,6.3823],[143.35,34.8805]]]
["bitfinex","SOLUSD",1724285062599,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.23,13.14],[143.24,1.74580836],[143.25,7.26555956],[143.26,22.4222],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285062794,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.22,1.74580901],[143.23,13.14],[143.25,7.26555956],[143.26,22.4222],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285064099,[[143.19,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.29624435],[143.12,28.79377473]],[[143.23,13.14],[143.25,7.26555956],[143.26,22.4222],[143.27,1.74580916],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285064302,[[143.19,0.12549],[143.16,13.14],[143.15,20.0],[143.14,26.4775],[143.13,21.29624435]],[[143.25,7.26555956],[143.26,15.4418],[143.28,6.3823],[143.29,45.0],[143.42,96.42742546]]]
["bitfinex","SOLUSD",1724285064481,[[143.19,0.25098],[143.18,13.14],[143.17,21.3964078],[143.16,20.0],[143.15,20.0]],[[143.26,15.4418],[143.27,13.14],[143.28,6.3823],[143.29,6.9789],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285064680,[[143.19,20.25098],[143.15,20.0],[143.14,26.4775],[143.09,1.39640074],[142.97,34.82479058]],[[143.25,13.14],[143.26,15.4418],[143.28,13.3616],[143.29,52.56],[143.32,19.18970092]]]
["bitfinex","SOLUSD",1724285064891,[[143.19,0.25098],[143.17,13.14],[143.15,20.0],[143.14,26.4775],[143.08,52.56]],[[143.25,13.14],[143.26,15.4418],[143.27,7.25936475],[143.28,13.3616],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285065203,[[143.2,0.25098],[143.18,65.25098],[143.17,13.14],[143.16,20.0],[143.15,20.0]],[[143.25,13.14],[143.26,15.4418],[143.27,7.25936475],[143.28,6.3823],[143.29,59.5389]]]
["bitfinex","SOLUSD",1724285065383,[[143.18,65.25098],[143.17,13.14],[143.16,20.0],[143.09,6.997],[143.06,14.3418069]],[[143.25,13.14],[143.26,15.4418],[143.27,7.25936475],[143.28,6.3823],[143.29,6.9789]]]
["bitfinex","SOLUSD",1724285065587,[[143.18,20.12549],[143.17,13.14],[143.15,20.0],[143.1,1.39640208],[143.05,35.3618069]],[[143.26,15.4418],[143.27,7.25936475],[143.28,6.3823],[143.4,3.6410985],[143.42,96.42742546]]]
["bitfinex","SOLUSD",1724285065801,[[143.18,20.12549],[143.17,13.14],[143.15,20.0],[143.1,1.39640208],[143.05,35.3618069]],[[143.26,28.5818],[143.27,7.25936475],[143.28,6.3823],[143.29,20.1188],[143.4,3.6410985]]]
["bitfinex","SOLUSD",1724285065986,[[143.19,1.39643259],[143.18,20.12549],[143.17,13.14],[143.15,20.0],[143.05,35.3618069]],[[143.26,28.5818],[143.27,7.25936475],[143.28,6.3823],[143.29,20.1188],[143.4,3.6410985]]]
["bitfinex","SOLUSD",1724285066186,[[143.2,0.12549],[143.19,1.39643259],[143.18,20.0],[143.17,13.14],[143.15,20.0]],[[143.26,28.5818],[143.27,7.25936475],[143.28,6.3823],[143.29,6.9788],[143.32,19.18974074]]]
["bitfinex","SOLUSD",1724285066996,[[143.2,0.25098],[143.19,1.39643259],[143.18,20.0],[143.17,13.14],[143.15,20.0]],[[143.26,28.5818],[143.27,7.25936475],[143.28,6.3823],[143.29,6.9788],[143.32,19.18974074]]]
["bitfinex","SOLUSD",1724285067379,[[143.2,0.25098],[143.19,13.14],[143.18,20.0],[143.17,20.0],[143.15,52.56]],[[143.26,15.4418],[143.27,7.25936475],[143.28,6.3823],[143.32,8.72324074],[143.36,17.4396]]]
["bitfinex","SOLUSD",1724285067603,[[143.2,21.64742955],[143.19,13.14],[143.18,30.9744],[143.17,20.0],[143.15,52.56]],[[143.26,15.4418],[143.27,7.25936475],[143.28,6.3823],[143.29,13.14],[143.33,254.2]]]
["bitfinex","SOLUSD",1724285067902,[[143.2,21.64742955],[143.19,13.14],[143.18,10.9744],[143.17,20.0],[143.15,52.56]],[[143.26,15.4418],[143.27,20.39936475],[143.28,6.3823],[143.31,6.9782],[143.33,254.2]]]
["bitfinex","SOLUSD",1724285068108,[[143.2,21.64742955],[143.19,13.14],[143.18,10.9744],[143.17,20.0],[143.15,52.56]],[[143.26,15.4418],[143.27,20.39936475],[143.28,6.3823],[143.3,6.9784],[143.33,254.2]]]
["bitfinex","SOLUSD",1724285068604,[[143.2,20.0],[143.18,10.9744],[143.17,13.14],[143.13,27.9294411],[143.06,21.02]],[[143.26,15.4418],[143.27,20.39936475],[143.28,13.3616],[143.29,13.14],[143.32,1.7453453]]]
["bitfinex","SOLUSD",1724285068783,[[143.19,20.0],[143.18,10.9744],[143.17,13.14],[143.13,27.9294411],[143.08,52.56]],[[143.25,14.88566579],[143.26,15.4418],[143.27,7.25936475],[143.28,13.3616],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285069112,[[143.19,20.0],[143.18,10.9744],[143.15,13.14],[143.13,27.9294411],[143.08,52.56]],[[143.25,14.88566579],[143.26,15.4418],[143.27,7.25936475],[143.28,13.3616],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285069490,[[143.19,20.0],[143.18,10.9744],[143.15,13.14],[143.13,27.9294411],[143.08,59.557]],[[143.25,14.88566579],[143.26,15.4418],[143.27,7.25936475],[143.28,13.3616],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285070211,[[143.19,20.0],[143.14,19.6175],[143.13,18.9038411],[143.11,20.0],[143.08,52.56]],[[143.24,1.74566386],[143.26,22.4222],[143.27,7.25936475],[143.28,6.3823],[143.32,17.4443]]]
["bitfinex","SOLUSD",1724285070411,[[143.15,20.0],[143.14,19.6175],[143.13,18.9038411],[143.11,20.0],[143.08,52.56]],[[143.22,13.14],[143.23,1.7459298],[143.26,22.4222],[143.27,7.25936475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285070597,[[143.15,20.0],[143.14,19.6175],[143.13,18.9038411],[143.11,26.21476307],[143.08,52.56]],[[143.21,1.74593336],[143.22,13.14],[143.26,22.4222],[143.27,7.25936475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285070808,[[143.15,20.0],[143.14,19.6175],[143.13,21.27133078],[143.11,26.21476307],[143.08,52.56]],[[143.22,13.14],[143.25,1.74592967],[143.26,22.4222],[143.27,7.25936475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285071486,[[143.15,20.0],[143.14,39.6175],[143.13,21.27133078],[143.11,6.21476307],[143.08,52.56]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,8.12822704],[143.38,21.271331]]]
["bitfinex","SOLUSD",1724285071685,[[143.15,20.0],[143.14,6.4775],[143.13,21.27133078],[143.12,28.79377473],[143.11,6.21476307]],[[143.23,1.74566119],[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285071914,[[143.15,20.0],[143.14,19.6175],[143.13,21.27133078],[143.12,28.79377473],[143.11,6.21476307]],[[143.23,1.74566119],[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285072117,[[143.16,0.25098],[143.15,20.0],[143.14,19.6175],[143.13,21.27133078],[143.12,28.79377473]],[[143.24,13.14],[143.26,15.4418],[143.27,15.98516],[143.28,6.3823],[143.38,21.271331]]]
["bitfinex","SOLUSD",1724285072508,[[143.16,45.25098],[143.15,20.0],[143.14,19.6175],[143.13,21.27133078],[143.12,28.79377473]],[[143.23,1.74582877],[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285072699,[[143.17,20.0],[143.16,45.25098],[143.14,19.6175],[143.13,21.27133078],[143.12,28.79377473]],[[143.23,1.74582877],[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285073017,[[143.18,0.25098],[143.17,20.0],[143.16,45.25098],[143.14,19.6175],[143.13,21.27133078]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285073018,[[143.18,0.25098],[143.17,20.0],[143.16,45.25098],[143.14,19.6175],[143.13,21.27133078]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,8.12807396],[143.44,14.56439401]]]
["bitfinex","SOLUSD",1724285073192,[[143.18,0.25098],[143.17,20.0],[143.16,45.0],[143.14,19.6175],[143.13,21.27133078]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,8.12807396],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285073511,[[143.18,0.25098],[143.17,20.0],[143.16,45.0],[143.14,19.6175],[143.13,21.27133078]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,8.12807396],[143.42,42.145097]]]
["bitfinex","SOLUSD",1724285074011,[[143.18,0.25098],[143.17,20.0],[143.16,45.0],[143.14,19.6175],[143.13,21.27133078]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,8.12807396],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285074218,[[143.18,0.25098],[143.17,20.0],[143.16,58.14],[143.14,6.4775],[143.13,21.27133078]],[[143.24,13.14],[143.26,15.4418],[143.27,14.23926475],[143.28,8.12807396],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285074393,[[143.18,0.25098],[143.17,20.0],[143.16,58.14],[143.14,6.4775],[143.13,21.27133078]],[[143.24,13.14],[143.26,22.4222],[143.27,7.25936475],[143.28,8.12807396],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285074600,[[143.18,0.12549],[143.17,20.0],[143.14,19.6175],[143.13,21.27133078],[143.04,282.797]],[[143.23,1.74577347],[143.24,13.14],[143.26,22.4222],[143.27,7.25936475],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285074801,[[143.18,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,21.27133078],[143.04,282.797]],[[143.22,13.14],[143.23,1.74577347],[143.26,15.4418],[143.28,6.3823],[143.3,17.4467]]]
["bitfinex","SOLUSD",1724285075202,[[143.18,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,18.9038411],[143.04,282.797]],[[143.22,13.14],[143.23,1.74577347],[143.25,7.24420792],[143.26,15.4418],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285075716,[[143.18,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,18.9038411],[143.04,282.797]],[[143.21,1.74590459],[143.22,13.14],[143.25,7.24420792],[143.26,22.4221],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285076219,[[143.18,0.12549],[143.15,20.0],[143.14,19.6175],[143.13,18.9038411],[143.12,31.2486629]],[[143.21,1.74590459],[143.22,13.14],[143.25,7.24420792],[143.26,22.4221],[143.28,6.3823]]]
["bitfinex","SOLUSD",1724285076911,[[143.13,18.9038411],[143.1,26.3741],[143.04,275.8],[143.02,392.897],[142.99,19.76106919]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285077097,[[143.13,18.9038411],[143.11,19.35476307],[143.1,6.3741],[143.08,72.56],[143.07,8.79377473]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285077297,[[143.13,7.9294411],[143.11,13.14],[143.1,6.3741],[143.09,10.9744],[143.08,72.56]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285077615,[[143.11,13.14],[143.1,14.3035411],[143.09,10.9744],[143.08,72.56],[142.91,22.83085422]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285077808,[[143.11,13.14],[143.1,14.3035411],[143.09,10.9744],[143.08,72.56],[143.07,15.0085378]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285078113,[[143.12,0.25098],[143.11,13.14],[143.1,14.3035411],[143.09,10.9744],[143.08,72.56]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285078319,[[143.12,45.25098],[143.11,13.14],[143.1,14.3035411],[143.09,10.9744],[143.08,72.56]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285078627,[[143.1,14.3035411],[143.09,10.9744],[143.08,20.0],[143.01,52.56],[142.98,255.8]],[[143.2,14.8859047],[143.21,15.9292],[143.23,6.1451],[143.25,7.24420792]]]
["bitfinex","SOLUSD",1724285078628,[[143.1,14.3035411],[143.09,10.9744],[143.08,20.0],[143.01,52.56],[142.98,255.8]],[[143.18,13.14],[143.2,1.7459047],[143.21,15.9292],[143.22,59.5427],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285078819,[[143.1,14.3035411],[143.09,24.1144],[143.08,20.0],[143.02,1.39724113],[143.01,52.56]],[[143.18,13.14],[143.21,15.9292],[143.22,59.5427],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285079017,[[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,1.39724113],[143.01,52.56]],[[143.18,13.14],[143.21,15.9292],[143.22,59.5427],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285079191,[[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,1.39724113],[143.01,73.55]],[[143.18,13.14],[143.21,15.9292],[143.22,59.5427],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285079192,[[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,1.39724113],[143.01,73.55]],[[143.18,13.14],[143.21,15.9292],[143.22,6.9827],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285079592,[[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,8.39424113],[143.01,89.4792]],[[143.18,13.14],[143.21,15.9292],[143.22,6.9827],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285079810,[[143.11,65.25098],[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,8.39424113]],[[143.18,13.14],[143.21,15.9292],[143.22,6.9827],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285080091,[[143.11,65.25098],[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,21.34746584]],[[143.18,13.14],[143.21,15.9292],[143.22,6.9827],[143.23,6.1451],[143.27,1.74655142]]]
["bitfinex","SOLUSD",1724285080292,[[143.11,65.25098],[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,21.34746584]],[[143.18,13.14],[143.2,1.74635318],[143.21,15.9292],[143.22,6.9827],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285084227,[[143.11,65.25098],[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,14.35046584]],[[143.18,13.14],[143.2,1.74635318],[143.21,15.9292],[143.22,6.9827],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285085428,[[143.11,65.25098],[143.1,14.3035411],[143.09,24.1144],[143.08,22.40472443],[143.02,14.35046584]],[[143.18,13.14],[143.2,1.74635318],[143.21,23.17705637],[143.22,6.9827],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285085932,[[143.11,65.25098],[143.1,14.3035411],[143.09,24.1144],[143.08,2.40472443],[143.06,20.0]],[[143.18,13.14],[143.2,1.74635318],[143.21,23.17705637],[143.22,6.9827],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285086099,[[143.11,20.25098],[143.09,24.1144],[143.08,2.40472443],[143.07,21.3119378],[143.06,20.0]],[[143.17,1.74635576],[143.21,30.16005637],[143.23,6.1451],[143.25,17.4521],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285086297,[[143.12,20.0],[143.11,0.25098],[143.1,20.0],[143.09,24.1144],[143.08,2.40472443]],[[143.18,13.14],[143.2,1.74650035],[143.21,30.16005637],[143.22,52.56],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285086525,[[143.13,0.12549],[143.11,0.25098],[143.1,20.0],[143.09,24.1144],[143.08,2.40472443]],[[143.17,1.74650221],[143.18,13.14],[143.21,30.16005637],[143.22,52.56],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285086708,[[143.11,0.25098],[143.1,20.0],[143.09,24.1144],[143.08,22.40472443],[143.01,73.55]],[[143.17,1.74649885],[143.19,13.14],[143.21,23.17705637],[143.22,52.56],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285087727,[[143.11,0.25098],[143.1,20.0],[143.09,24.1144],[143.08,22.40472443],[143.01,73.55]],[[143.17,1.74649885],[143.19,13.14],[143.21,23.17705637],[143.22,59.5423],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285087924,[[143.11,0.25098],[143.1,20.0],[143.09,24.1144],[143.08,22.40472443],[143.01,73.55]],[[143.18,1.74643025],[143.19,13.14],[143.21,23.17705637],[143.22,59.5423],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285088111,[[143.11,0.25098],[143.1,20.0],[143.09,24.1144],[143.08,22.40472443],[143.01,73.55]],[[143.18,1.74643025],[143.19,13.14],[143.21,30.15985637],[143.22,52.56],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285088438,[[143.11,13.39098],[143.1,20.0],[143.09,10.9744],[143.08,74.96472443],[143.02,1.39715004]],[[143.21,23.17705637],[143.23,6.1451],[143.29,52.56],[143.3,1.74643755],[143.36,406.7]]]
["bitfinex","SOLUSD",1724285088597,[[143.13,13.14],[143.12,65.0],[143.11,8.1804211],[143.1,40.0],[143.09,10.9744]],[[143.2,1.74619315],[143.21,23.17705637],[143.22,13.14],[143.23,6.1451],[143.24,6.9814]]]
["bitfinex","SOLUSD",1724285088801,[[143.14,20.25098],[143.12,58.14],[143.11,8.1804211],[143.1,20.0],[143.09,10.9744]],[[143.2,14.88619315],[143.21,15.9292],[143.23,13.1269],[143.48,21.84659102],[143.49,1.45744064]]]
["bitfinex","SOLUSD",1724285088999,[[143.14,20.25098],[143.12,13.14],[143.09,10.9744],[143.08,22.40472443],[143.02,6.997]],[[143.2,14.88619315],[143.21,15.9292],[143.23,13.1269],[143.48,21.84659102],[143.49,1.45744064]]]
["bitfinex","SOLUSD",1724285089000,[[143.14,20.25098],[143.12,13.14],[143.09,10.9744],[143.08,22.40472443],[143.02,6.997]],[[143.2,14.88619315],[143.21,15.9292],[143.23,20.37540907],[143.34,20.0],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285089199,[[143.14,20.25098],[143.12,13.14],[143.09,10.9744],[143.08,30.33416553],[143.02,6.997]],[[143.2,14.88619315],[143.21,15.9292],[143.23,20.37540907],[143.34,20.0],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285089422,[[143.14,0.25098],[143.13,20.0],[143.12,13.14],[143.09,10.9744],[143.08,30.33416553]],[[143.2,14.88619315],[143.21,15.9292],[143.23,20.37540907],[143.34,20.0],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285090099,[[143.14,0.25098],[143.13,20.0],[143.1,13.14],[143.09,10.9744],[143.08,30.33416553]],[[143.2,14.88619315],[143.21,15.9292],[143.22,6.9822],[143.23,13.39360907],[143.34,20.0]]]
["bitfinex","SOLUSD",1724285090299,[[143.14,0.25098],[143.11,20.0],[143.1,13.14],[143.09,10.9744],[143.08,30.33416553]],[[143.2,14.88619315],[143.21,15.9292],[143.22,6.9822],[143.23,13.39360907],[143.29,55.00665281]]]
["bitfinex","SOLUSD",1724285090720,[[143.14,0.25098],[143.11,20.0],[143.1,13.14],[143.09,10.9744],[143.08,82.89416553]],[[143.2,13.14],[143.21,15.9292],[143.23,20.37540907],[143.27,1.74634629],[143.29,55.00665281]]]
["bitfinex","SOLUSD",1724285092323,[[143.14,0.25098],[143.12,13.14],[143.11,20.0],[143.1,20.0],[143.09,10.9744]],[[143.2,13.14],[143.21,15.9292],[143.23,13.39360907],[143.25,6.9811],[143.27,1.74634629]]]
["bitfinex","SOLUSD",1724285092521,[[143.13,20.25098],[143.12,13.14],[143.11,20.0],[143.1,20.0],[143.09,10.9744]],[[143.2,13.14],[143.21,15.9292],[143.23,13.39360907],[143.27,1.74634629],[143.38,21.271331]]]
["bitfinex","SOLUSD",1724285092701,[[143.15,0.12549],[143.13,20.25098],[143.12,13.14],[143.1,20.0],[143.09,10.9744]],[[143.2,13.14],[143.21,15.9292],[143.23,13.39360907],[143.38,21.271331]]]
["bitfinex","SOLUSD",1724285092702,[[143.15,0.12549],[143.13,20.25098],[143.12,13.14],[143.1,20.0],[143.09,10.9744]],[[143.2,14.88619337],[143.21,15.9292],[143.23,13.39360907],[143.24,6.9817],[143.38,55.42372794]]]
["bitfinex","SOLUSD",1724285092902,[[143.13,20.25098],[143.12,13.14],[143.1,20.0],[143.09,10.9744],[142.12,1025.4]],[[143.2,14.88619337],[143.21,15.9292],[143.23,13.39360907],[143.24,6.9817],[143.38,55.42372794]]]
["bitfinex","SOLUSD",1724285093214,[[143.13,20.25098],[143.12,13.14],[143.1,20.0],[143.09,10.9744],[142.12,1025.4]],[[143.2,14.88619337],[143.21,15.9292],[143.23,13.39360907],[143.24,6.9817],[143.38,59.06482644]]]
["bitfinex","SOLUSD",1724285093832,[[143.13,20.25098],[143.12,13.14],[143.1,20.0],[143.09,10.9744],[142.97,69.1520169]],[[143.2,14.88619337],[143.21,15.9292],[143.23,13.39360907],[143.24,6.9817],[143.38,24.9124295]]]
["bitfinex","SOLUSD",1724285094028,[[143.13,20.25098],[143.12,13.14],[143.1,20.0],[143.09,10.9744],[142.97,69.1520169]],[[143.2,13.14],[143.21,15.9292],[143.23,13.39360907],[143.24,6.9817],[143.27,1.74619016]]]
["bitfinex","SOLUSD",1724285094412,[[143.14,59.5368374],[143.13,20.25098],[143.1,20.0],[143.09,10.9744],[143.07,15.0085378]],[[143.21,15.9292],[143.22,13.14],[143.23,13.39360907],[143.25,6.9808],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285094605,[[143.15,21.64780312],[143.14,58.14],[143.13,20.0],[143.12,6.3621],[143.1,20.0]],[[143.21,15.9292],[143.22,13.14],[143.23,13.39360907],[143.25,6.9808],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285094812,[[143.15,21.64780312],[143.14,58.14],[143.12,6.3621],[143.1,20.0],[143.01,14.35046584]],[[143.21,15.9292],[143.22,13.14],[143.23,13.39360907],[143.25,6.9808],[143.36,386.7]]]
["bitfinex","SOLUSD",1724285095012,[[143.15,21.64780312],[143.14,58.14],[143.12,26.3621],[143.01,14.35046584],[142.91,19.76106919]],[[143.21,15.9292],[143.22,13.14],[143.23,13.39360907],[143.25,6.9808],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285095326,[[143.15,21.64780312],[143.14,58.14],[143.12,26.3621],[143.01,48.87919483],[143.0,20.99]],[[143.21,15.9292],[143.23,6.1451],[143.24,13.14],[143.26,6.9803],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285095530,[[143.15,20.25098],[143.14,58.14],[143.12,26.3621],[143.02,14.35046584],[143.01,34.52872899]],[[143.21,15.9292],[143.23,6.1451],[143.24,13.14],[143.26,6.9803],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285095833,[[143.15,20.25098],[143.14,58.14],[143.12,26.3621],[143.02,14.35046584],[143.01,34.52872899]],[[143.21,15.9292],[143.23,6.1451],[143.24,13.14],[143.25,7.25045662],[143.26,6.9803]]]
["bitfinex","SOLUSD",1724285096537,[[143.15,20.25098],[143.14,58.14],[143.12,26.3621],[143.02,14.35046584],[143.01,34.52872899]],[[143.21,15.9292],[143.22,1.74589632],[143.23,6.1451],[143.24,13.14],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285096726,[[143.15,20.25098],[143.14,58.14],[143.12,26.3621],[143.08,60.4894411],[143.02,14.35046584]],[[143.21,15.9292],[143.22,1.74589632],[143.23,6.1451],[143.24,13.14],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285097336,[[143.15,20.25098],[143.14,58.14],[143.12,28.82788138],[143.08,60.4894411],[143.02,14.35046584]],[[143.21,15.9292],[143.22,1.74589632],[143.23,6.1451],[143.24,13.14],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285098130,[[143.15,20.25098],[143.14,58.14],[143.12,28.82788138],[143.08,60.4894411],[143.02,14.35046584]],[[143.21,15.9292],[143.22,14.88589632],[143.23,6.1451],[143.25,7.25045662],[143.6,43.69318204]]]
["bitfinex","SOLUSD",1724285098440,[[143.15,20.25098],[143.14,58.14],[143.12,8.82788138],[143.1,20.0],[143.08,60.4894411]],[[143.21,15.9292],[143.22,14.88589632],[143.23,6.1451],[143.25,7.25045662],[143.6,43.69318204]]]
["bitfinex","SOLUSD",1724285098441,[[143.15,20.25098],[143.14,58.14],[143.12,8.82788138],[143.1,20.0],[143.08,60.4894411]],[[143.21,15.9292],[143.22,14.88589632],[143.23,6.1451],[143.25,14.23155662],[143.48,47.47295158]]]
["bitfinex","SOLUSD",1724285098641,[[143.15,20.25098],[143.12,19.5021],[143.1,20.0],[143.08,60.4894411],[143.04,6.997]],[[143.2,1.74614295],[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23155662]]]
["bitfinex","SOLUSD",1724285098939,[[143.15,0.25098],[143.13,20.0],[143.12,19.5021],[143.1,20.0],[143.08,60.4894411]],[[143.2,1.74614295],[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23155662]]]
["bitfinex","SOLUSD",1724285099239,[[143.16,0.12549],[143.14,0.25098],[143.13,20.0],[143.12,19.5021],[143.1,20.0]],[[143.2,1.74614295],[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23155662]]]
["bitfinex","SOLUSD",1724285099546,[[143.14,0.25098],[143.13,20.0],[143.12,19.5021],[143.1,20.0],[142.13,19.2122659]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23155662],[143.27,1.74612095]]]
["bitfinex","SOLUSD",1724285099730,[[143.14,0.25098],[143.13,20.0],[143.12,19.5021],[143.1,20.0],[142.13,69.2122659]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.24,6.9813],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285099929,[[143.14,0.25098],[143.13,20.0],[143.12,19.5021],[143.1,20.0],[142.89,29.2745669]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.24,6.9813],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285100552,[[143.14,1.64786601],[143.13,20.0],[143.12,19.5021],[143.11,2.46529889],[143.1,20.0]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.24,6.9813],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285100728,[[143.14,59.78786601],[143.13,20.0],[143.12,26.3621],[143.11,2.46529889],[143.05,6.997]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23135662],[143.28,17.4488]]]
["bitfinex","SOLUSD",1724285100934,[[143.15,20.0],[143.14,59.78786601],[143.13,20.0],[143.12,26.3621],[143.11,2.46529889]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23135662],[143.28,17.4488]]]
["bitfinex","SOLUSD",1724285101131,[[143.16,0.25098],[143.15,20.0],[143.14,58.14],[143.12,26.3621],[143.11,2.46529889]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23135662],[143.27,1.745962]]]
["bitfinex","SOLUSD",1724285101333,[[143.16,0.25098],[143.15,20.0],[143.14,58.14],[143.12,6.3621],[143.11,2.46529889]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23135662],[143.27,1.745962]]]
["bitfinex","SOLUSD",1724285101628,[[143.16,0.25098],[143.15,20.0],[143.14,58.14],[143.12,26.3621],[143.11,2.46529889]],[[143.21,15.9292],[143.22,13.14],[143.23,6.1451],[143.25,14.23135662],[143.27,1.745962]]]
["bitfinex","SOLUSD",1724285101935,[[143.16,0.25098],[143.15,20.0],[143.14,45.0],[143.12,19.5021],[143.11,2.46529889]],[[143.21,15.9292],[143.22,14.88595678],[143.23,6.1451],[143.24,6.9813],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285102142,[[143.16,0.12549],[143.15,20.0],[143.12,19.5021],[143.08,80.4894411],[143.03,43.9162]],[[143.2,14.88596243],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285102332,[[143.16,0.12549],[143.13,20.0],[143.12,19.5021],[143.08,80.4894411],[143.03,43.9162]],[[143.2,14.88596243],[143.21,15.9292],[143.23,6.1451],[143.24,6.9813],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285102941,[[143.16,0.12549],[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.2,14.88596243],[143.21,15.9292],[143.23,13.1271],[143.25,7.25045662],[143.34,6.997]]]
["bitfinex","SOLUSD",1724285103134,[[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.2,14.88596243],[143.21,15.9292],[143.23,13.1271],[143.25,7.25045662],[143.34,6.997]]]
["bitfinex","SOLUSD",1724285103135,[[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294],[142.91,41.71699436]],[[143.2,1.74596243],[143.21,15.9292],[143.23,13.1271],[143.25,7.25045662],[143.35,38.5220985]]]
["bitfinex","SOLUSD",1724285103315,[[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294],[143.02,15.9292]],[[143.19,13.14],[143.21,15.9292],[143.23,13.1271],[143.24,1.74632298],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285103518,[[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294],[143.02,15.9292]],[[143.18,1.74631605],[143.19,13.14],[143.21,15.9292],[143.23,13.1271],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285104350,[[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294],[143.02,22.9262]],[[143.18,1.74631605],[143.19,13.14],[143.21,15.9292],[143.23,13.1271],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285104545,[[143.14,0.25098],[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.18,1.74631605],[143.19,13.14],[143.21,15.9292],[143.23,13.1271],[143.25,7.25045662]]]
["bitfinex","SOLUSD",1724285105757,[[143.14,0.25098],[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.18,1.74631605],[143.19,13.14],[143.21,15.9292],[143.23,13.1271],[143.48,56.21282608]]]
["bitfinex","SOLUSD",1724285106060,[[143.14,0.25098],[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.18,1.74631605],[143.19,13.14],[143.21,15.9292],[143.22,59.81242977],[143.23,13.1271]]]
["bitfinex","SOLUSD",1724285106221,[[143.14,0.12549],[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.18,1.74631605],[143.19,13.14],[143.21,15.9292],[143.22,66.79472977],[143.23,6.1451]]]
["bitfinex","SOLUSD",1724285106920,[[143.14,0.12549],[143.13,20.0],[143.12,6.3621],[143.1,13.14],[143.09,13.33017294]],[[143.19,13.14],[143.21,15.9292],[143.22,66.79472977],[143.23,6.1451],[143.27,1.74643354]]]
["bitfinex","SOLUSD",1724285108737,[[143.14,1.52263509],[143.13,20.0],[143.12,19.5021],[143.1,20.0],[143.09,13.33017294]],[[143.21,15.9292],[143.22,7.25242977],[143.23,6.1451],[143.24,6.9813],[143.29,52.56]]]
["bitfinex","SOLUSD",1724285108927,[[143.15,0.12549],[143.14,25.63703509],[143.13,20.0],[143.12,35.15587473],[143.09,2.35577294]],[[143.22,7.25242977],[143.25,15.2804],[143.27,13.0005],[143.29,52.56],[143.31,52.3367]]]
["bitfinex","SOLUSD",1724285109234,[[143.16,13.14],[143.15,66.52215634],[143.14,31.09989],[143.12,23.08531583],[143.09,2.35577294]],[[143.25,15.2804],[143.27,13.0005],[143.31,52.3367]]]
["bitfinex","SOLUSD",1724285109235,[[143.16,13.14],[143.15,66.52215634],[143.14,31.09989],[143.12,23.08531583],[143.09,2.35577294]],[[143.25,15.2804],[143.26,7.25163308],[143.27,6.0203],[143.28,6.9793],[143.31,17.4451]]]
["bitfinex","SOLUSD",1724285109553,[[143.18,13.14],[143.17,65.25098],[143.15,65.12549],[143.14,31.09989],[143.12,23.08531583]],[[143.25,15.2804],[143.26,20.39163308],[143.27,6.0203],[143.29,6.9789],[143.3,1.7456011]]]
["bitfinex","SOLUSD",1724285109856,[[143.19,20.25098],[143.17,0.25098],[143.16,13.14],[143.15,45.0],[143.14,30.9744]],[[143.24,1.74565508],[143.25,15.2804],[143.26,20.39163308],[143.27,6.0203],[143.29,6.9789]]]
["bitfinex","SOLUSD",1724285110061,[[143.19,20.0],[143.17,1.64752394],[143.16,13.14],[143.15,45.0],[143.14,30.9744]],[[143.25,15.2804],[143.26,20.39163308],[143.27,6.0203],[143.29,6.9789]]]
["bitfinex","SOLUSD",1724285110062,[[143.19,20.0],[143.17,1.64752394],[143.16,13.14],[143.15,45.0],[143.14,30.9744]],[[143.25,15.2804],[143.26,20.39163308],[143.27,6.0203],[143.29,6.9789],[143.52,29.12878803]]]
["bitfinex","SOLUSD",1724285110352,[[143.2,0.12549],[143.17,20.12549],[143.16,13.14],[143.15,45.0],[143.14,30.9744]],[[143.25,15.2804],[143.26,20.39163308],[143.27,6.0203],[143.29,6.9789],[143.32,1.74567992]]]
["bitfinex","SOLUSD",1724285110727,[[143.2,0.12549],[143.17,20.12549],[143.16,13.14],[143.15,45.0],[143.14,33.43821684]],[[143.25,15.2804],[143.26,20.39163308],[143.27,6.0203],[143.29,6.9789],[143.32,1.74567992]]]
["bitfinex","SOLUSD",1724285111335,[[143.2,0.12549],[143.18,19.4815],[143.17,20.12549],[143.16,20.0],[143.15,45.0]],[[143.25,15.2804],[143.26,7.25163308],[143.27,19.1603],[143.31,6.9783],[143.32,1.74567992]]]
["bitfinex","SOLUSD",1724285111653,[[143.19,45.25098],[143.18,19.4815],[143.17,20.12549],[143.16,20.0],[143.15,97.56]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,6.5518],[143.31,6.9783]]]
["bitfinex","SOLUSD",1724285111831,[[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.13,6.21476307]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,6.5518],[143.31,6.9783]]]
["bitfinex","SOLUSD",1724285113559,[[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.13,6.21476307]],[[143.26,7.25163308],[143.27,14.88532108],[143.29,15.4958],[143.3,6.5518],[143.31,6.9783]]]
["bitfinex","SOLUSD",1724285113854,[[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.13,6.21476307]],[[143.26,8.99695627],[143.27,13.14],[143.29,15.4958],[143.3,6.5518],[143.31,6.9783]]]
["bitfinex","SOLUSD",1724285114437,[[143.19,65.25098],[143.18,19.4815],[143.14,33.43821684],[143.13,6.21476307],[143.09,6.997]],[[143.26,8.99695627],[143.27,13.14],[143.29,15.4958],[143.3,13.5302],[143.47,34.8527]]]
["bitfinex","SOLUSD",1724285116163,[[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.14,13.43821684],[143.13,6.21476307]],[[143.26,8.99695627],[143.27,13.14],[143.29,15.4958],[143.3,13.5302],[143.47,34.8527]]]
["bitfinex","SOLUSD",1724285116384,[[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.14,13.43821684],[143.13,6.21476307]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,13.5302],[143.32,1.74543315]]]
["bitfinex","SOLUSD",1724285116546,[[143.2,1.39632758],[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.14,13.43821684]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,13.5302],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285116747,[[143.21,0.25098],[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.14,13.43821684]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,13.5302],[143.32,1.7454165]]]
["bitfinex","SOLUSD",1724285116973,[[143.19,65.25098],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.14,13.43821684]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,13.5302],[143.32,1.7454165]]]
["bitfinex","SOLUSD",1724285117151,[[143.2,1.39632387],[143.19,76.22538],[143.18,39.4815],[143.17,7.9294411],[143.15,52.56]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,6.5518],[143.32,6.9778]]]
["bitfinex","SOLUSD",1724285117354,[[143.21,0.25098],[143.19,76.22538],[143.18,39.4815],[143.17,7.9294411],[143.15,52.56]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,6.5518],[143.32,1.74540484]]]
["bitfinex","SOLUSD",1724285117556,[[143.19,76.22538],[143.18,39.4815],[143.17,7.9294411],[143.15,52.56],[142.53,73.18641725]],[[143.26,7.25163308],[143.27,13.14],[143.29,15.4958],[143.3,6.5518],[143.32,1.74540484]]]
["bitfinex","SOLUSD",1724285117858,[[143.22,0.12549],[143.19,76.22538],[143.18,39.4815],[143.17,7.9294411],[143.15,52.56]],[[143.27,13.14],[143.28,1.74522801],[143.29,15.4958],[143.3,6.5518],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724285118072,[[143.19,76.22538],[143.18,39.4815],[143.17,7.9294411],[143.15,52.56]],[[143.27,13.14],[143.28,1.74522801],[143.29,15.4958],[143.3,6.5518],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724285118073,[[143.19,76.22538],[143.18,39.4815],[143.17,7.9294411],[143.15,52.56],[142.74,60.62626472]],[[143.27,13.14],[143.28,1.74522801],[143.29,15.4958],[143.3,13.79891992],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724285118443,[[143.19,76.22538],[143.18,19.4815],[143.17,7.9294411],[143.16,20.0],[143.15,52.56]],[[143.27,13.14],[143.28,1.74522801],[143.29,15.4958],[143.3,13.79891992],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724285118738,[[143.19,76.22538],[143.18,19.4815],[143.17,7.9294411],[143.16,20.0],[143.15,52.56]],[[143.26,1.74528876],[143.27,13.14],[143.29,15.4958],[143.3,13.79891992],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724285119569,[[143.19,76.22538],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.14,10.39325794]],[[143.26,1.74528876],[143.27,13.14],[143.29,15.4958],[143.3,13.79891992],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724285120880,[[143.19,76.22538],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.14,10.39325794]],[[143.26,1.74528876],[143.27,13.14],[143.29,15.4958],[143.3,20.77751992],[143.46,49.12684441]]]
["bitfinex","SOLUSD",1724285121047,[[143.19,31.22538],[143.18,6.3415],[143.16,13.14],[143.14,30.39325794],[143.08,52.56]],[[143.25,13.14],[143.26,1.74528876],[143.29,68.0558],[143.3,13.79891992],[143.36,2.39754205]]]
["bitfinex","SOLUSD",1724285121373,[[143.19,31.22538],[143.18,6.3415],[143.16,13.14],[143.14,30.39325794],[143.08,68.0558]],[[143.25,14.88561377],[143.29,75.035],[143.3,13.79891992],[143.36,2.39754205],[143.4,3.6410985]]]
["bitfinex","SOLUSD",1724285121546,[[143.19,31.22538],[143.18,19.4815],[143.16,20.0],[143.14,10.39325794],[143.08,68.0558]],[[143.29,22.475],[143.3,13.79891992],[143.32,1.74554316],[143.36,54.95754205],[143.41,42.8013985]]]
["bitfinex","SOLUSD",1724285121746,[[143.19,31.22538],[143.18,19.4815],[143.16,20.0],[143.15,52.56],[143.14,10.39325794]],[[143.28,13.14],[143.29,22.475],[143.3,13.79891992],[143.32,1.74541876],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285122280,[[143.2,1.39628187],[143.19,31.22538],[143.18,19.4815],[143.16,20.0],[143.15,52.56]],[[143.28,13.14],[143.29,15.4958],[143.3,20.77731992],[143.35,6.95928305],[143.6,58.34257231]]]
["bitfinex","SOLUSD",1724285122444,[[143.21,0.25098],[143.19,31.22538],[143.18,19.4815],[143.16,20.0],[143.15,52.56]],[[143.28,13.14],[143.29,15.4958],[143.3,20.77731992],[143.35,6.95928305],[143.59,32.37495995]]]
["bitfinex","SOLUSD",1724285122648,[[143.22,0.25098],[143.2,14.53629782],[143.19,31.22538],[143.18,6.3415],[143.16,20.0]],[[143.28,13.14],[143.29,15.4958],[143.3,13.79891992],[143.31,6.978],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285122851,[[143.22,0.25098],[143.21,20.0],[143.2,59.53629782],[143.19,30.9744],[143.18,6.3415]],[[143.28,13.14],[143.29,15.4958],[143.3,13.79891992],[143.31,6.978],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285123071,[[143.22,1.64719297],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.28,13.14],[143.29,15.4958],[143.3,13.79891992],[143.31,6.978],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285123574,[[143.22,1.64719297],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,26.3415]],[[143.28,13.14],[143.29,15.4958],[143.3,13.79891992],[143.31,6.978],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285123750,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,26.3415]],[[143.28,14.88524401],[143.29,15.4958],[143.3,13.79891992],[143.31,6.978],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285124481,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.28,14.88524401],[143.29,15.4958],[143.3,13.79891992],[143.31,6.978],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285124682,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.28,14.88524401],[143.29,15.4958],[143.3,20.77751992],[143.35,6.95928305],[143.43,26.997]]]
["bitfinex","SOLUSD",1724285125694,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.28,1.74524401],[143.29,15.4958],[143.3,20.77751992],[143.35,6.95928305],[143.36,2.39754205]]]
["bitfinex","SOLUSD",1724285125893,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.29,28.6358],[143.3,13.79891992],[143.31,6.9779],[143.32,1.74531382],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285127158,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.28,1.74526232],[143.29,28.6358],[143.3,13.79891992],[143.31,6.9779],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285129097,[[143.22,0.25098],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,6.3415]],[[143.29,28.6358],[143.3,13.79891992],[143.31,6.9779],[143.32,1.74526199],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285129911,[[143.22,1.64718927],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,26.3415]],[[143.29,28.6358],[143.3,13.79891992],[143.32,1.74526199],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285129912,[[143.22,1.64718927],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,26.3415]],[[143.29,15.4958],[143.3,20.38711992],[143.32,6.9774],[143.34,23.8536],[143.35,6.95928305]]]
["bitfinex","SOLUSD",1724285130195,[[143.22,1.64718927],[143.21,20.0],[143.2,58.14],[143.19,10.9744],[143.18,26.3415]],[[143.3,13.14],[143.32,22.3772],[143.34,23.8536],[143.35,6.95928305],[143.43,6.997]]]
["bitfinex","SOLUSD",1724285130399,[[143.22,13.39098],[143.21,20.0],[143.2,65.0],[143.19,10.9744],[143.18,6.3415]],[[143.32,15.3998],[143.33,6.977],[143.34,6.4123],[143.35,6.95928305],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285130573,[[143.23,20.0],[143.22,13.39098],[143.21,20.0],[143.2,65.0],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.977],[143.34,6.4123],[143.35,8.70424931],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285130775,[[143.24,0.12549],[143.23,20.0],[143.22,13.39098],[143.2,65.0],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.977],[143.34,6.4123],[143.35,8.70424931],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285131005,[[143.24,0.25098],[143.23,20.0],[143.22,13.26549],[143.2,65.0],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.977],[143.34,6.4123],[143.35,8.70424931],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285131175,[[143.24,0.25098],[143.23,20.0],[143.22,13.14],[143.2,65.0],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.977],[143.34,6.4123],[143.35,8.70424931],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285132107,[[143.24,0.25098],[143.23,20.0],[143.22,13.14],[143.2,65.0],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.977],[143.34,6.4123],[143.35,6.95928305],[143.36,54.30500183]]]
["bitfinex","SOLUSD",1724285132397,[[143.24,0.25098],[143.23,21.39603298],[143.22,13.14],[143.2,67.46970069],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.9769],[143.34,6.4123],[143.35,6.95928305],[143.36,54.30500183]]]
["bitfinex","SOLUSD",1724285132597,[[143.24,0.25098],[143.23,26.1998],[143.22,13.14],[143.2,67.46970069],[143.19,10.9744]],[[143.32,35.78931668],[143.33,6.9769],[143.34,8.15734122],[143.35,6.95928305],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285132985,[[143.24,0.25098],[143.23,26.1998],[143.22,13.14],[143.2,67.46970069],[143.19,10.9744]],[[143.32,35.78931668],[143.34,8.15734122],[143.35,13.93558305],[143.36,52.56],[143.46,25.0371315]]]
["bitfinex","SOLUSD",1724285133190,[[143.24,70.76127225],[143.23,26.1998],[143.2,67.46970069],[143.18,7.9294411],[143.16,8.79377473]],[[143.32,7.24951668],[143.34,6.4123],[143.35,30.03898305],[143.39,0.8606293],[143.4,17.4339]]]
["bitfinex","SOLUSD",1724285133419,[[143.25,20.0],[143.24,70.76127225],[143.23,26.1998],[143.22,33.14],[143.2,2.46970069]],[[143.32,7.24951668],[143.34,6.4123],[143.35,30.03898305],[143.39,0.8606293],[143.4,17.4339]]]
["bitfinex","SOLUSD",1724285133420,[[143.25,20.0],[143.24,70.76127225],[143.23,26.1998],[143.22,33.14],[143.2,2.46970069]],[[143.32,7.24951668],[143.34,13.14],[143.35,16.1034],[143.36,6.9755],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285133602,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,33.14]],[[143.32,7.24951668],[143.34,13.14],[143.35,16.1034],[143.36,6.9755],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285134679,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.32,7.24951668],[143.34,13.14],[143.35,16.1034],[143.36,6.9755],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285134879,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.32,7.24951668],[143.34,13.14],[143.35,23.0793],[143.38,260.4404],[165.09,0.02]]]
["bitfinex","SOLUSD",1724285135078,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.32,7.24951668],[143.34,13.14],[143.35,23.0793],[143.38,260.4404],[143.74,120.54877905]]]
["bitfinex","SOLUSD",1724285135596,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,13.14],[143.35,23.0793],[143.38,260.4404],[143.48,45.15933971],[143.74,120.54877905]]]
["bitfinex","SOLUSD",1724285135798,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,13.14],[143.35,23.0793],[143.38,260.4404],[143.39,7.81991235],[143.48,45.15933971]]]
["bitfinex","SOLUSD",1724285136104,[[143.26,1.64674869],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,20.38690311],[143.35,23.0793],[143.38,260.4404],[143.39,7.81991235],[143.48,45.15933971]]]
["bitfinex","SOLUSD",1724285136513,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,27.36350311],[143.35,16.1034],[143.36,52.56],[143.37,1.74469948],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285136807,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,1.74469948],[143.34,20.38690311],[143.35,23.0793],[143.36,52.56],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285137017,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.32,1.74470789],[143.34,20.38690311],[143.35,23.0793],[143.36,52.56],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285137509,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,20.38690311],[143.35,23.0793],[143.37,1.7447031],[143.38,260.4404],[143.43,52.56]]]
["bitfinex","SOLUSD",1724285139119,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,20.38690311],[143.35,23.0793],[143.37,1.7447031],[143.38,260.4404],[143.4,17.4339]]]
["bitfinex","SOLUSD",1724285140304,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,1.7447091],[143.34,20.38690311],[143.35,23.0793],[143.38,260.4404],[143.4,17.4339]]]
["bitfinex","SOLUSD",1724285140505,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.32,1.74471113],[143.34,20.38690311],[143.35,23.0793],[143.36,13.14],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285141392,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,1.74470529],[143.34,20.38690311],[143.35,23.0793],[143.36,13.14],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285141589,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.2,22.46970069]],[[143.33,1.74470529],[143.34,20.38690311],[143.35,23.0793],[143.36,13.14],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285141804,[[143.26,0.25098],[143.25,20.0],[143.24,69.1144],[143.23,6.1998],[143.2,22.46970069]],[[143.34,20.38690311],[143.35,23.0793],[143.36,13.14],[143.38,260.4404],[143.51,41.37669711]]]
["bitfinex","SOLUSD",1724285142002,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.2,22.46970069]],[[143.34,20.38690311],[143.35,23.0793],[143.36,13.14],[143.37,1.74484485],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285142915,[[143.26,0.25098],[143.25,21.39587551],[143.24,24.1144],[143.23,6.1998],[143.2,22.46970069]],[[143.34,20.38690311],[143.35,23.0793],[143.36,13.14],[143.38,260.4404],[143.5,69.42606402]]]
["bitfinex","SOLUSD",1724285143215,[[143.26,0.25098],[143.25,21.39587551],[143.24,24.1144],[143.23,6.1998],[143.2,22.46970069]],[[143.32,13.14],[143.34,14.22350311],[143.35,16.1034],[143.36,52.56],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285144014,[[143.26,0.25098],[143.25,21.39587551],[143.24,24.1144],[143.23,6.1998],[143.2,22.46970069]],[[143.32,13.14],[143.34,7.24690311],[143.35,16.1034],[143.36,52.56],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285144202,[[143.26,1.64673724],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,20.0]],[[143.34,7.24690311],[143.35,23.0794],[143.38,260.4404],[143.43,52.56],[143.52,7.282197]]]
["bitfinex","SOLUSD",1724285144513,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,33.14]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0794],[143.37,1.74469739],[143.38,260.4404]]]
["bitfinex","SOLUSD",1724285144724,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,33.14]],[[143.33,13.14],[143.34,7.24690311],[143.35,16.1034],[143.36,6.9755],[143.37,1.74469739]]]
["bitfinex","SOLUSD",1724285145030,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,33.14]],[[143.33,13.14],[143.34,7.24690311],[143.35,16.1034],[143.36,6.9755],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1724285145329,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,33.14]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0793],[166.27,3.88507016],[166.96,0.333]]]
["bitfinex","SOLUSD",1724285145823,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0793],[166.27,3.88507016],[166.96,0.333]]]
["bitfinex","SOLUSD",1724285146727,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0793],[143.37,1.74469652],[166.27,3.88507016]]]
["bitfinex","SOLUSD",1724285147228,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0793],[143.37,1.74469652],[144.38,126.74893017]]]
["bitfinex","SOLUSD",1724285147443,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0793],[143.37,1.74469652],[144.38,188.94222853]]]
["bitfinex","SOLUSD",1724285147731,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.22,20.0]],[[143.33,13.14],[143.34,7.24690311],[143.35,23.0793],[143.37,1.74469652],[143.81,1630.0]]]
["bitfinex","SOLUSD",1724285149032,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.2,31.26347542]],[[143.32,1.74470376],[143.33,13.14],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285149512,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.2,31.26347542]],[[143.33,13.14],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56],[143.37,1.74484265]]]
["bitfinex","SOLUSD",1724285150127,[[143.26,0.25098],[143.25,20.0],[143.24,10.9744],[143.23,6.1998],[143.2,31.26347542]],[[143.33,13.14],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56],[143.37,1.74484265]]]
["bitfinex","SOLUSD",1724285150431,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.2,31.26347542]],[[143.33,13.14],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56],[144.37,62.19329836]]]
["bitfinex","SOLUSD",1724285151131,[[143.26,0.25098],[143.25,20.0],[143.24,24.1144],[143.23,6.1998],[143.2,31.26347542]],[[143.33,13.14],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56],[143.51,7.282197]]]
["bitfinex","SOLUSD",1724285151503,[[143.26,0.25098],[143.25,20.0],[143.24,10.9744],[143.23,6.1998],[143.2,31.26347542]],[[143.33,13.14],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56],[143.51,7.282197]]]
["bitfinex","SOLUSD",1724285151704,[[143.26,0.25098],[143.25,20.0],[143.24,10.9744],[143.23,19.3398],[143.2,31.26347542]],[[143.31,13.14],[143.32,1.74484197],[143.34,14.22330311],[143.35,16.1034],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285152314,[[143.26,0.25098],[143.25,20.0],[143.24,10.9744],[143.23,19.3398],[143.22,20.0]],[[143.32,13.14],[143.34,7.24690311],[143.35,23.0794],[143.36,52.56],[143.37,1.7448397]]]
["bitfinex","SOLUSD",1724285155311,[[143.26,0.25098],[143.25,20.0],[143.24,10.9744],[143.23,19.3398],[143.22,20.0]],[[143.32,13.14],[143.33,1.74469899],[143.34,7.24690311],[143.35,23.0794],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285156230,[[143.27,6.0473],[143.26,0.25098],[143.25,33.14],[143.24,10.9744],[143.23,19.3398]],[[143.34,7.24690311]]]
["bitfinex","SOLUSD",1724285156231,[[143.27,6.0473],[143.26,0.25098],[143.25,33.14],[143.24,10.9744],[143.23,20.0]],[[143.34,7.24690311],[143.39,23.22251235],[143.47,34.8527],[143.49,23.6410985],[143.5,34.8435]]]
["bitfinex","SOLUSD",1724285156526,[[143.28,0.25098],[143.27,6.0473],[143.26,0.25098],[143.25,33.14],[143.24,10.9744]],[[143.39,23.22251235],[143.47,34.8527],[143.49,23.6410985],[143.5,34.8435]]]
["bitfinex","SOLUSD",1724285156527,[[143.28,0.25098],[143.27,6.0473],[143.26,0.25098],[143.25,33.14],[143.24,10.9744]],[[143.33,1.74453858],[143.35,13.14],[143.36,6.9757],[143.39,23.22251235],[143.43,52.56]]]
["bitfinex","SOLUSD",1724285156703,[[143.28,0.25098],[143.27,6.0473],[143.25,33.14],[143.24,10.9744],[143.12,8.75522115]],[[143.33,1.74453858],[143.35,13.14],[143.36,14.22175293],[143.38,6.2404],[143.39,23.22251235]]]
["bitfinex","SOLUSD",1724285157326,[[143.28,0.12549],[143.27,6.0473],[143.25,33.14],[143.24,10.9744],[143.21,20.0]],[[143.32,1.74462202],[143.33,13.14],[143.35,6.9759],[143.36,7.24605293],[143.38,6.2404]]]
["bitfinex","SOLUSD",1724285158214,[[143.28,0.12549],[143.27,6.0473],[143.25,20.0],[143.24,10.9744],[143.23,13.14]],[[143.32,1.74462202],[143.33,13.14],[143.35,6.9759],[143.36,59.80605293],[143.38,6.2404]]]
["bitfinex","SOLUSD",1724285158533,[[143.27,6.0473],[143.25,20.0],[143.24,10.9744],[143.23,13.14],[143.2,2.46970069]],[[143.32,1.74462202],[143.33,13.14],[143.34,6.9765],[143.36,59.80605293],[143.38,6.2404]]]
["bitfinex","SOLUSD",1724285158706,[[143.24,10.9744],[143.23,6.2391],[143.2,2.46970069],[143.19,20.0],[143.13,271.9034]],[[143.31,13.14],[143.32,46.74462202],[143.34,15.5451],[143.36,59.80605293],[143.38,23.6773]]]
["bitfinex","SOLUSD",1724285158902,[[143.24,10.9744],[143.23,6.2391],[143.21,13.14],[143.2,2.46970069],[143.19,20.0]],[[143.29,13.14],[143.3,1.74507398],[143.32,45.0],[143.34,15.5451],[143.36,59.80605293]]]
["bitfinex","SOLUSD",1724285159107,[[143.24,10.9744],[143.23,6.2391],[143.21,13.14],[143.2,2.46970069],[143.17,20.0]],[[143.28,1.74507707],[143.29,13.14],[143.32,51.9774],[143.34,15.5451],[143.36,59.80605293]]]
["bitfinex","SOLUSD",1724285159349,[[143.23,6.2391],[143.2,10.9744],[143.19,13.14],[143.15,72.56],[143.13,255.8]],[[143.28,1.74507707],[143.29,13.14],[143.31,6.9779],[143.32,45.0],[143.33,6.044]]]
["bitfinex","SOLUSD",1724285159635,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.15,20.0],[143.13,255.8]],[[143.27,13.14],[143.3,8.72374797],[143.32,45.0],[143.33,6.044],[143.38,34.8746]]]
["bitfinex","SOLUSD",1724285159826,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.17,2.39742605],[143.15,20.0]],[[143.26,1.74551467],[143.27,13.14],[143.28,45.0],[143.29,15.5451],[143.3,6.9785]]]
["bitfinex","SOLUSD",1724285160018,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.17,2.39742605],[143.15,20.0]],[[143.26,1.74551467],[143.27,13.14],[143.29,15.5451],[143.3,6.9785],[143.47,34.8527]]]
["bitfinex","SOLUSD",1724285160214,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.17,2.39742605],[143.15,20.0]],[[143.26,1.74551467],[143.27,13.14],[143.29,75.084],[143.36,24.68555293],[143.45,7.282197]]]
["bitfinex","SOLUSD",1724285160536,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.15,20.0],[143.08,59.557]],[[143.27,13.14],[143.29,75.084],[143.36,24.68555293]]]
["bitfinex","SOLUSD",1724285160537,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.15,20.0],[143.08,59.557]],[[143.27,13.14],[143.29,75.084],[143.31,1.87107838],[143.36,24.68555293],[143.42,38.5039985]]]
["bitfinex","SOLUSD",1724285160730,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.15,20.0],[143.08,59.557]],[[143.27,13.14],[143.29,76.82958659],[143.31,0.12549],[143.36,24.68555293],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285160907,[[143.2,10.9744],[143.19,6.2391],[143.18,21.0694411],[143.15,20.0],[143.08,59.557]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,46.74558255],[143.36,37.82555293]]]
["bitfinex","SOLUSD",1724285161109,[[143.21,0.12549],[143.2,10.9744],[143.19,6.36459],[143.18,7.9294411],[143.15,20.0]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,46.74558255],[143.36,77.24555293]]]
["bitfinex","SOLUSD",1724285161313,[[143.21,0.12549],[143.2,10.9744],[143.19,6.36459],[143.18,21.0694411],[143.15,20.0]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,46.74558255],[143.36,77.24555293]]]
["bitfinex","SOLUSD",1724285161525,[[143.21,0.12549],[143.2,12.3708278],[143.19,6.36459],[143.18,21.0694411],[143.15,20.0]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,46.74558255],[143.36,77.24555293]]]
["bitfinex","SOLUSD",1724285161745,[[143.21,20.12549],[143.2,12.3708278],[143.19,6.36459],[143.18,21.0694411],[143.15,20.0]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,46.74558255],[143.34,17.4419]]]
["bitfinex","SOLUSD",1724285162041,[[143.21,20.12549],[143.2,12.3708278],[143.19,6.36459],[143.18,21.0694411],[143.16,2.41473321]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,46.74558255],[143.34,17.4419]]]
["bitfinex","SOLUSD",1724285162340,[[143.21,20.12549],[143.2,12.3708278],[143.19,6.36459],[143.18,21.0694411],[143.16,2.41473321]],[[143.27,13.14],[143.29,22.524],[143.31,0.12549],[143.32,45.0],[143.34,17.4419]]]
["bitfinex","SOLUSD",1724285163950,[[143.21,20.12549],[143.2,10.9744],[143.19,6.36459],[143.08,52.56],[143.03,25.62636056]],[[143.25,13.14],[143.29,69.85060919],[143.31,0.12549],[143.32,45.0],[143.34,17.4419]]]
["bitfinex","SOLUSD",1724285164115,[[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[143.11,20.0],[143.08,52.56]],[[143.23,13.14],[143.26,6.9803],[143.28,6.1099],[143.29,68.1051],[143.31,0.12549]]]
["bitfinex","SOLUSD",1724285164439,[[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[143.11,27.9294411],[143.08,52.56]],[[143.22,1.74588275],[143.23,13.14],[143.28,51.1099],[143.29,68.1051],[143.31,0.12549]]]
["bitfinex","SOLUSD",1724285164630,[[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[143.11,27.9294411],[143.08,52.56]],[[143.22,1.74588275],[143.23,13.14],[143.25,6.9809],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285164817,[[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[143.11,27.9294411],[143.08,52.56]],[[143.23,13.14],[143.25,6.9809],[143.27,1.74587841],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285165023,[[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[143.11,27.9294411],[143.08,52.56]],[[143.23,13.14],[143.26,6.9804],[143.27,1.74587841],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285165240,[[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[143.11,36.72321583],[143.08,52.56]],[[143.23,13.14],[143.26,6.9804],[143.27,1.74587841],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285165742,[[143.18,20.12549],[143.17,10.9744],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.26,6.9804],[143.27,1.74587841],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285166117,[[143.18,20.12549],[143.17,10.9744],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.26,8.72627789],[143.28,6.1099],[143.29,68.1051],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285166318,[[143.18,20.12549],[143.17,10.9744],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.25,1.74587922],[143.26,6.9804],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285166617,[[143.18,20.12549],[143.17,10.9744],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.26,6.9804],[143.27,1.74587945],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285166828,[[143.18,20.12549],[143.17,12.37109953],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.26,6.9804],[143.28,6.1099],[143.29,68.1051],[143.55,62.31801917]]]
["bitfinex","SOLUSD",1724285167035,[[143.18,20.12549],[143.17,12.37109953],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.25,7.24958209],[143.26,6.9804],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285167238,[[143.18,20.12549],[143.17,10.9744],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.25,7.24958209],[143.26,6.9804],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285167625,[[143.18,20.12549],[143.17,10.9744],[143.16,0.12549],[143.15,6.6024],[143.14,13.14]],[[143.23,13.14],[143.25,7.24958209],[143.26,6.9804],[143.28,7.85577395],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285167817,[[143.18,21.52210963],[143.17,10.9744],[143.16,13.26549],[143.15,6.6024],[143.05,20.99]],[[143.25,7.24958209],[143.26,6.9804],[143.28,6.1099],[143.29,68.1051],[143.39,0.8606293]]]
["bitfinex","SOLUSD",1724285168144,[[143.19,0.12549],[143.18,21.52210963],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.25,7.24958209],[143.26,13.14],[143.27,6.9799],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285168439,[[143.19,0.12549],[143.18,21.52210963],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.26,13.14],[143.27,6.9799],[143.28,6.1099],[143.29,68.1051],[143.55,25.90351869]]]
["bitfinex","SOLUSD",1724285168618,[[143.19,0.12549],[143.18,21.52210963],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,68.1051],[143.53,20.0]]]
["bitfinex","SOLUSD",1724285168810,[[143.19,1.52198503],[143.18,20.12549],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,68.1051],[143.53,20.0]]]
["bitfinex","SOLUSD",1724285169008,[[143.2,0.12549],[143.19,1.52198503],[143.18,20.12549],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,68.1051],[143.53,20.0]]]
["bitfinex","SOLUSD",1724285169244,[[143.2,0.12549],[143.19,1.52198503],[143.18,20.0],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,68.1051],[143.53,20.0]]]
["bitfinex","SOLUSD",1724285169742,[[143.2,0.12549],[143.19,1.52198503],[143.18,20.0],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,68.1051],[143.41,23.6410985]]]
["bitfinex","SOLUSD",1724285170551,[[143.2,0.12549],[143.19,1.52198503],[143.18,20.0],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,15.5451],[143.34,37.24900817]]]
["bitfinex","SOLUSD",1724285171324,[[143.2,0.12549],[143.19,1.52198503],[143.18,20.0],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,14.22608205],[143.28,6.1099],[143.29,15.5451],[143.32,64.18980942]]]
["bitfinex","SOLUSD",1724285172028,[[143.2,0.12549],[143.19,1.52198503],[143.18,20.0],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,7.24618205],[143.28,13.0893],[143.29,15.5451],[143.32,64.18979421]]]
["bitfinex","SOLUSD",1724285173617,[[143.2,0.12549],[143.19,0.12549],[143.18,20.0],[143.17,10.9744],[143.16,13.14]],[[143.26,13.14],[143.27,7.24618205],[143.28,13.0893],[143.29,15.5451],[143.32,64.18979421]]]
["bitfinex","SOLUSD",1724285173817,[[143.19,0.25098],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[129.03,0.06032197]],[[143.26,13.14],[143.27,7.24618205],[143.28,13.0893],[143.29,15.5451],[143.32,64.18979421]]]
["bitfinex","SOLUSD",1724285174017,[[143.19,0.25098],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[129.03,0.06032197]],[[143.26,13.14],[143.27,7.24618205],[143.28,13.0893],[143.29,28.6851],[143.32,64.18979421]]]
["bitfinex","SOLUSD",1724285174351,[[143.19,0.25098],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[142.91,40.11313027]],[[143.26,13.14],[143.27,7.24618205],[143.28,13.0893],[143.29,28.6851],[143.31,1.87100326]]]
["bitfinex","SOLUSD",1724285174516,[[143.19,0.25098],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.24,13.14],[143.25,1.74552349],[143.27,14.22638205],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285175237,[[143.19,0.25098],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.24,13.14],[143.27,14.22638205],[143.28,6.1099],[143.29,68.1051],[143.31,1.87113752]]]
["bitfinex","SOLUSD",1724285177048,[[143.19,0.25098],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.24,13.14],[143.27,14.22638205],[143.28,7.85553438],[143.29,68.1051],[143.31,0.12549]]]
["bitfinex","SOLUSD",1724285177253,[[143.19,0.12549],[143.18,20.0],[143.17,10.9744],[143.16,13.14],[143.15,6.6024]],[[143.24,13.14],[143.26,6.9804],[143.27,7.24618205],[143.28,7.85553438],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285177445,[[143.19,0.12549],[143.18,20.0],[143.17,10.9744],[143.15,6.6024],[143.14,13.14]],[[143.24,13.14],[143.26,6.9804],[143.27,7.24618205],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285177745,[[143.18,20.0],[143.17,10.9744],[143.15,6.6024],[143.14,13.14],[128.8,18.469377]],[[143.24,13.14],[143.26,6.9804],[143.27,7.24618205],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285177947,[[143.18,21.39665097],[143.17,11.09989],[143.15,6.6024],[143.14,13.14],[142.9,48.36386255]],[[143.24,13.14],[143.26,6.9804],[143.27,7.24618205],[143.28,6.1099],[143.29,68.1051]]]
["bitfinex","SOLUSD",1724285178661,[[143.18,21.39665097],[143.17,11.09989],[143.15,6.6024],[143.14,13.14],[142.9,48.36386255]],[[143.24,13.14],[143.26,6.9804],[143.28,6.1099],[143.29,68.1051],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285178836,[[143.19,0.12549],[143.18,21.39665097],[143.17,11.09989],[143.15,6.6024],[143.14,13.14]],[[143.24,13.14],[143.26,14.22747744],[143.28,6.1099],[143.29,68.1051],[143.53,20.0]]]
["bitfinex","SOLUSD",1724285179431,[[143.19,0.12549],[143.18,21.39665097],[143.17,11.09989],[143.15,6.6024],[143.14,13.14]],[[143.24,13.14],[143.26,14.22747744],[143.28,6.1099],[143.29,68.1051],[143.46,14.56439401]]]
["bitfinex","SOLUSD",1724285179655,[[143.19,0.25098],[143.18,21.39665097],[143.17,11.09989],[143.16,13.14],[143.15,6.6024]],[[143.24,13.14],[143.26,14.22747744],[143.28,6.1099],[143.29,68.1051],[143.39,0.8606293]]]
["bitfinex","SOLUSD",1724285179859,[[143.19,1.64748773],[143.18,33.14],[143.17,30.9744],[143.16,7.9294411],[143.15,52.56]],[[143.26,7.24707744],[143.29,15.5451],[143.32,23.6974],[143.36,52.56],[143.39,0.8606293]]]
["bitfinex","SOLUSD",1724285180035,[[143.2,6.1256],[143.19,46.64748773],[143.18,33.14],[143.17,30.9744],[143.16,7.9294411]],[[143.29,15.5451],[143.32,23.6974],[143.36,52.56],[143.39,0.8606293]]]
["bitfinex","SOLUSD",1724285180036,[[143.2,6.1256],[143.19,46.64748773],[143.18,33.14],[143.17,30.9744],[143.16,7.9294411]],[[143.28,13.14],[143.29,15.5451],[143.3,6.9788],[143.32,23.6974],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285180355,[[143.21,21.64724727],[143.2,6.1256],[143.19,45.25098],[143.18,13.14],[143.17,30.9744]],[[143.28,13.14],[143.29,15.5451],[143.3,14.22694496],[143.32,23.6974],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285180528,[[143.21,21.64724727],[143.2,6.1256],[143.19,45.0],[143.18,13.14],[143.17,30.9744]],[[143.28,13.14],[143.29,22.5239],[143.3,7.24814496],[143.32,23.6974],[143.34,34.8828]]]
["bitfinex","SOLUSD",1724285181751,[[143.21,21.64724727],[143.2,19.2656],[143.19,45.0],[143.17,30.9744],[143.09,21.32802062]],[[143.29,15.5451],[143.3,7.24814496],[143.31,6.9783],[143.32,6.2531],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285181955,[[143.22,24.1144],[143.21,21.64724727],[143.2,6.1256],[143.19,65.0],[143.09,21.32802062]],[[143.3,7.24814496],[143.32,13.2305],[143.33,23.55078305],[143.35,17.4404],[143.36,54.3051867]]]
["bitfinex","SOLUSD",1724285182158,[[143.23,21.64697251],[143.22,24.1144],[143.21,20.0],[143.2,6.1256],[143.19,65.0]],[[143.3,7.24814496],[143.31,13.14],[143.33,30.52778305],[143.35,17.4404],[143.36,59.1549]]]
["bitfinex","SOLUSD",1724285182328,[[143.24,1.39601207],[143.23,20.25098],[143.22,24.1144],[143.2,6.1256],[143.19,65.0]],[[143.31,13.14],[143.33,30.52778305],[143.35,17.4404],[143.36,59.1549],[143.45,34.8564]]]
["bitfinex","SOLUSD",1724285182634,[[143.25,0.12549],[143.24,1.39601207],[143.23,20.12549],[143.22,24.1144],[143.2,6.1256]],[[143.31,13.14],[143.32,14.2266827],[143.33,23.55078305],[143.35,17.4404],[143.36,59.1549]]]
["bitfinex","SOLUSD",1724285182958,[[143.25,0.12549],[143.23,20.12549],[143.22,24.1144],[143.2,6.1256]],[[143.31,13.14],[143.32,14.2266827],[143.33,23.55078305],[143.35,17.4404],[143.36,59.1549]]]
["bitfinex","SOLUSD",1724285182959,[[143.25,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285183250,[[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285183251,[[143.24,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.34,1.74516633]]]
["bitfinex","SOLUSD",1724285183833,[[143.24,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18556849]]]
["bitfinex","SOLUSD",1724285184355,[[143.24,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,6.1256],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,8.99447094],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285184662,[[143.24,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,8.99447094],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285185034,[[143.24,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18559254]]]
["bitfinex","SOLUSD",1724285185251,[[143.24,0.12549],[143.23,20.12549],[143.22,10.9744],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,8.99447254],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285185459,[[143.23,20.12549],[143.22,10.9744],[143.2,6.1256],[143.19,45.0],[143.18,13.14]],[[143.27,13.14],[143.28,1.7452647],[143.32,8.99447254],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285185460,[[143.23,20.12549],[143.22,10.9744],[143.2,6.1256],[143.19,45.0],[143.18,13.14]],[[143.27,13.14],[143.28,1.7452647],[143.3,6.9783],[143.32,7.2492827],[143.33,23.55078305]]]
["bitfinex","SOLUSD",1724285185754,[[143.23,20.0],[143.22,10.9744],[143.2,6.1256],[143.19,45.0],[143.18,13.14]],[[143.26,1.74530186],[143.27,13.14],[143.3,6.9783],[143.32,7.2492827],[143.33,23.55078305]]]
["bitfinex","SOLUSD",1724285186058,[[143.23,20.0],[143.22,10.9744],[143.2,6.1256],[143.19,45.0],[143.18,13.14]],[[143.27,13.14],[143.3,6.9783],[143.31,1.74530244],[143.32,7.2492827],[143.33,23.55078305]]]
["bitfinex","SOLUSD",1724285186351,[[143.23,20.0],[143.22,10.9744],[143.2,6.1256],[143.19,45.0],[143.18,13.14]],[[143.27,13.14],[143.3,6.9783],[143.32,7.2492827],[143.33,23.55078305],[143.34,1.74530244]]]
["bitfinex","SOLUSD",1724285186553,[[143.23,20.0],[143.22,12.37061042],[143.2,19.2656],[143.19,45.0],[143.16,10.37799986]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.44,386.7]]]
["bitfinex","SOLUSD",1724285186860,[[143.24,0.12549],[143.23,20.0],[143.22,12.49610042],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18558519]]]
["bitfinex","SOLUSD",1724285187063,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.9779],[143.32,7.2492827],[143.33,25.29597274],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285187550,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.32,7.2492827],[143.33,25.29597274],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285187551,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.3,6.9784],[143.32,8.99446958],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285187745,[[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0],[129.03,0.06032197]],[[143.29,13.14],[143.3,6.9784],[143.32,8.99446958],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285188251,[[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0],[142.92,49.03563609]],[[143.29,13.14],[143.3,6.9784],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18568329]]]
["bitfinex","SOLUSD",1724285188448,[[143.23,20.0],[143.22,12.49605991],[143.2,19.2656],[143.19,45.0],[142.92,49.03563609]],[[143.29,13.14],[143.31,6.978],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18568329]]]
["bitfinex","SOLUSD",1724285188657,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.978],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18568329]]]
["bitfinex","SOLUSD",1724285188845,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.978],[143.32,7.2492827],[143.33,25.29596827],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285189157,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.978],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18558391]]]
["bitfinex","SOLUSD",1724285189668,[[143.24,0.12549],[143.23,21.39614768],[143.22,11.09989],[143.2,19.2656],[143.19,45.0]],[[143.29,13.14],[143.31,6.978],[143.32,7.2492827],[143.33,23.55078305],[143.35,19.18558391]]]
["bitfinex","SOLUSD",1724285189963,[[143.24,1.52163664],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,65.0]],[[143.29,13.14],[143.31,6.978],[143.32,7.2492827],[143.33,23.55078305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285191170,[[143.24,0.12549],[143.23,20.0],[143.22,11.09989],[143.2,19.2656],[143.19,65.0]],[[143.29,13.14],[143.32,7.2492827],[143.33,30.52808305],[143.35,17.4404],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1724285191460,[[143.24,1.64699188],[143.23,20.0],[143.22,24.23989],[143.2,6.1256],[143.19,65.0]],[[143.32,7.2492827],[143.33,30.52808305],[143.35,17.4404]]]
["bitfinex","SOLUSD",1724285191461,[[143.24,1.64699188],[143.23,20.0],[143.22,24.23989],[143.2,6.1256],[143.19,65.0]],[[143.3,13.14],[143.32,14.2266827],[143.33,23.55078305],[143.35,17.4404],[143.36,59.1549]]]
["bitfinex","SOLUSD",1724285191655,[[143.24,1.64699188],[143.23,20.0],[143.22,24.1144],[143.2,6.1256],[143.19,65.0]],[[143.3,13.14],[143.32,14.2266827],[143.33,23.55078305],[143.35,17.4404],[143.36,59.1549]]]
["bitfinex","SOLUSD",1724285192539,[[143.24,1.64699188],[143.23,20.0],[143.22,24.1144],[143.2,6.1256],[143.19,65.0]],[[143.3,13.14],[143.32,14.2266827],[143.33,23.55078305],[143.35,17.4404],[143.36,60.89991323]]]
["bitfinex","SOLUSD",1724285196247,[[143.24,1.64699188],[143.23,20.0],[143.22,24.1144],[143.2,6.1256],[143.19,65.0]],[[143.3,13.14],[143.32,7.2492827],[143.33,23.55078305],[143.36,59.1549],[143.37,254.2]]]
["bitfinex","SOLUSD",1724285196445,[[143.24,1.64699188],[143.23,20.0],[143.22,24.1144],[143.2,6.1256],[143.19,65.0]],[[143.3,13.14],[143.32,7.2492827],[143.33,23.5685],[143.36,59.1549],[143.37,254.2]]]
["bitfinex","SOLUSD",1724285196660,[[143.25,6.0733],[143.24,14.78699188],[143.23,20.0],[143.22,10.9744],[143.21,20.0]],[[143.32,7.2492827],[143.34,13.14],[143.36,6.5949],[143.37,254.2],[143.38,17.4368]]]
["bitfinex","SOLUSD",1724285196862,[[143.26,34.78661946],[143.25,6.0733],[143.24,45.25098],[143.23,40.0],[143.22,63.5344]],[[143.34,13.14],[143.36,13.5704],[143.37,276.60838305],[143.41,19.83867097],[143.49,38.4879985]]]
["bitfinex","SOLUSD",1724285197074,[[143.27,1.39558727],[143.26,33.39098],[143.25,6.0733],[143.23,20.0],[143.22,63.5344]],[[143.34,13.14],[143.36,13.5704],[143.37,276.60838305],[143.41,19.83867097],[143.49,38.4879985]]]
["bitfinex","SOLUSD",1724285197075,[[143.27,1.39558727],[143.26,33.39098],[143.25,6.0733],[143.23,20.0],[143.22,63.5344]],[[143.34,13.14],[143.36,20.8122596],[143.37,22.40838305],[143.41,19.83867097],[143.43,306.76]]]
["bitfinex","SOLUSD",1724285197279,[[143.28,0.25098],[143.26,33.39098],[143.25,6.0733],[143.23,20.0],[143.22,63.5344]],[[143.34,13.14],[143.36,20.8122596],[143.37,22.40838305],[143.4,1.74452546],[143.41,19.83867097]]]
["bitfinex","SOLUSD",1724285197457,[[143.26,33.39098],[143.25,6.0733],[143.23,20.0],[143.22,63.5344],[142.78,68.24204517]],[[143.34,13.14],[143.36,20.8122596],[143.37,22.40838305],[143.4,1.74452546],[143.41,19.83867097]]]
["bitfinex","SOLUSD",1724285197662,[[143.26,33.39098],[143.25,6.0733],[143.23,20.0],[143.22,63.5344],[142.9,43.91185035]],[[143.34,13.14],[143.36,20.8122596],[143.37,22.40838305],[143.4,1.74452546],[143.41,19.83867097]]]
["bitfinex","SOLUSD",1724285198947,[[143.26,20.25098],[143.25,6.0733],[143.22,10.9744],[143.21,20.0],[143.15,329.35]],[[143.33,1.74452796],[143.34,13.14],[143.35,6.976],[143.36,13.8367596],[143.37,22.40838305]]]
["bitfinex","SOLUSD",1724285199279,[[143.26,20.25098],[143.25,6.0733],[143.24,13.14],[143.22,10.9744],[143.21,20.0]],[[143.32,14.88470787],[143.35,6.976],[143.36,66.3967596],[143.37,22.40838305],[143.43,254.2]]]
["bitfinex","SOLUSD",1724285199854,[[143.26,20.25098],[143.25,6.0733],[143.22,10.9744],[143.21,20.0],[143.2,10.30919621]],[[143.32,14.88470787],[143.35,6.976],[143.36,66.3967596],[143.37,22.40838305],[143.39,18.2962293]]]
["bitfinex","SOLUSD",1724285200180,[[143.25,6.0733],[143.22,10.9744],[143.21,13.14],[143.2,7.9294411],[143.19,20.0]],[[143.3,13.14],[143.31,1.7448228],[143.33,6.9771],[143.36,66.3967596],[143.37,22.40838305]]]
["bitfinex","SOLUSD",1724285200359,[[143.25,6.0733],[143.22,10.9744],[143.21,13.14],[143.2,7.9294411],[143.19,20.0]],[[143.29,1.74498516],[143.3,13.14],[143.33,6.9771],[143.36,66.3967596],[143.37,22.40838305]]]
["bitfinex","SOLUSD",1724285200970,[[143.25,6.0733],[143.22,10.9744],[143.21,13.14],[143.2,7.9294411],[143.19,20.0]],[[143.29,1.74498516],[143.3,13.14],[143.33,6.9771],[143.36,66.3967596],[143.37,39.84628305]]]
["bitfinex","SOLUSD",1724285201574,[[143.25,6.0733],[143.22,10.9744],[143.21,13.14],[143.2,7.9294411],[143.19,20.0]],[[143.3,13.14],[143.33,6.9771],[143.35,1.74501467],[143.36,66.3967596],[143.37,39.84628305]]]
["bitfinex","SOLUSD",1724285202257,[[143.25,6.0733],[143.22,10.9744],[143.21,13.14],[143.2,7.9294411],[143.19,20.0]],[[143.3,12.64],[143.33,6.9771],[143.35,1.74501467],[143.36,66.3967596],[143.37,39.84628305]]]
["bitfinex","SOLUSD",1724285202981,[[143.22,10.9744],[143.21,13.14],[143.2,7.9294411],[143.19,20.0],[143.06,429.13332938]],[[143.29,1.74502849],[143.3,12.64],[143.36,66.3967596],[143.37,24.39718305],[143.38,34.8732]]]
["bitfinex","SOLUSD",1724285203158,[[143.23,20.25098],[143.22,10.9744],[143.21,6.3197],[143.19,13.14],[143.18,2.35549617]],[[143.28,13.14],[143.29,1.74502849],[143.32,15.8936],[143.36,66.3967596],[143.37,24.39718305]]]
["bitfinex","SOLUSD",1724285203579,[[143.22,10.9744],[143.21,6.3197],[143.11,38.78015793],[143.1,255.8],[143.06,394.75920836]],[[143.27,1.74514372],[143.28,13.14],[143.32,15.8936],[143.35,17.4405],[143.36,66.3967596]]]
["bitfinex","SOLUSD",1724285203765,[[143.22,10.9744],[143.21,6.3197],[143.18,13.14],[143.15,20.0],[143.1,255.8]],[[143.26,13.14],[143.27,1.74514372],[143.32,15.8936],[143.35,17.4405],[143.36,66.3967596]]]
["bitfinex","SOLUSD",1724285204287,[[143.21,6.3197],[143.18,24.1144],[143.15,20.0],[143.1,280.26834252],[143.09,15.8936]],[[143.26,14.88537743],[143.29,52.56],[143.31,6.262],[143.32,15.8936],[143.35,17.4405]]]
["bitfinex","SOLUSD",1724285204587,[[143.21,6.3197],[143.18,10.9744],[143.16,21.0694411],[143.15,20.0],[143.1,280.26834252]],[[143.26,14.88537743],[143.29,52.56],[143.31,6.262],[143.32,15.8936],[143.33,17.443]]]
["bitfinex","SOLUSD",1724285204792,[[143.21,6.3197],[143.18,10.9744],[143.16,21.0694411],[143.15,20.0],[143.1,255.8]],[[143.26,14.88537743],[143.29,59.5389],[143.31,6.262],[143.32,15.8936],[143.33,17.443]]]
["bitfinex","SOLUSD",1724285204999,[[143.22,20.0],[143.21,6.3197],[143.18,10.9744],[143.16,21.0694411],[143.15,20.0]],[[143.26,14.88537743],[143.29,59.5389],[143.31,6.262],[143.32,15.8936],[143.33,17.443]]]
["bitfinex","SOLUSD",1724285205155,[[143.18,17.4281],[143.16,21.0694411],[143.15,20.0],[143.14,2.37984675],[143.06,438.87360836]],[[143.26,14.88537743],[143.28,6.9793],[143.29,52.56],[143.31,6.262],[143.32,15.8936]]]
["bitfinex","SOLUSD",1724285205478,[[143.18,17.4281],[143.16,21.0694411],[143.15,20.0],[143.06,438.87360836]],[[143.29,52.56],[143.31,6.262]]]
["bitfinex","SOLUSD",1724285205479,[[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,20.0],[143.12,8.79377473]],[[143.24,13.14],[143.27,15.9642],[143.29,52.56],[143.31,6.262],[143.34,254.2]]]
["bitfinex","SOLUSD",1724285205659,[[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,20.0],[143.12,8.79377473]],[[143.24,13.14],[143.27,15.9642],[143.28,45.0],[143.29,52.56],[143.31,6.262]]]
["bitfinex","SOLUSD",1724285205859,[[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,22.41552878],[143.12,8.79377473]],[[143.24,13.14],[143.27,15.9642],[143.28,45.0],[143.29,52.56],[143.31,6.262]]]
["bitfinex","SOLUSD",1724285206089,[[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,22.41552878],[143.12,8.79377473]],[[143.24,13.14],[143.27,15.9642],[143.28,45.0],[143.29,52.56],[143.3,1.74569871]]]
["bitfinex","SOLUSD",1724285206386,[[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,22.41552878],[143.12,8.79377473]],[[143.24,13.14],[143.27,15.9642],[143.28,45.0],[143.29,52.56],[143.58,36.41098503]]]
["bitfinex","SOLUSD",1724285206587,[[143.19,1.39655276],[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,22.41552878]],[[143.24,13.14],[143.27,15.9642],[143.28,45.0],[143.29,52.56],[143.58,36.41098503]]]
["bitfinex","SOLUSD",1724285206783,[[143.19,21.39655276],[143.18,17.4281],[143.16,7.9294411],[143.15,13.14],[143.13,22.41552878]],[[143.24,13.14],[143.27,15.9642],[143.28,45.0],[143.29,52.56],[143.58,36.41098503]]]
["bitfinex","SOLUSD",1724285206970,[[143.2,0.12549],[143.19,21.39655276],[143.18,17.55359],[143.16,7.9294411],[143.15,13.14]],[[143.24,13.14],[143.27,22.944],[143.28,45.0],[143.29,52.56],[143.58,36.41098503]]]
["bitfinex","SOLUSD",1724285207288,[[143.2,1.52203446],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,45.0],[143.29,59.5393],[143.4,6.997]]]
["bitfinex","SOLUSD",1724285207471,[[143.2,0.12549],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,59.5393],[143.3,1.74561246]]]
["bitfinex","SOLUSD",1724285207671,[[143.2,0.12549],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,59.5393],[144.27,50.0]]]
["bitfinex","SOLUSD",1724285208186,[[143.2,0.12549],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,59.5393],[143.59,58.34257231]]]
["bitfinex","SOLUSD",1724285208489,[[143.2,0.12549],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,59.5393],[143.43,34.56827137]]]
["bitfinex","SOLUSD",1724285208691,[[143.2,1.52197631],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,59.5393],[143.43,34.56827137]]]
["bitfinex","SOLUSD",1724285208873,[[143.2,1.52197631],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,59.5393],[143.43,54.56827137]]]
["bitfinex","SOLUSD",1724285209074,[[143.2,1.52197631],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,6.9793],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285209575,[[143.2,1.52197631],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,52.24579756],[143.29,6.9793],[143.32,1.74552511]]]
["bitfinex","SOLUSD",1724285210093,[[143.2,1.52197631],[143.19,20.0],[143.18,17.55359],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,15.9642],[143.28,59.22509756],[143.32,1.74552511],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1724285210289,[[143.2,0.12549],[143.19,20.0],[143.18,17.55359],[143.17,33.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,7.24579756],[143.29,6.9789],[143.32,1.74552511],[143.43,54.56827137]]]
["bitfinex","SOLUSD",1724285210475,[[143.2,0.25098],[143.19,20.0],[143.18,17.55359],[143.17,33.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,1.74535219],[143.28,7.24579756],[143.29,6.9789],[143.3,15.7067]]]
["bitfinex","SOLUSD",1724285210674,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,1.74535219],[143.28,7.24579756],[143.29,6.9789],[143.3,15.7067]]]
["bitfinex","SOLUSD",1724285210975,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,7.24579756],[143.29,6.9789],[143.3,15.7067],[143.32,1.74554948]]]
["bitfinex","SOLUSD",1724285211364,[[143.2,1.64739684],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,7.24579756],[143.29,6.9789],[143.3,15.7067],[143.32,1.74554948]]]
["bitfinex","SOLUSD",1724285212991,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,7.24579756],[143.29,59.5389],[143.3,15.7067],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285213170,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.27,6.9799],[143.28,7.24579756],[143.29,54.30552296],[143.3,15.7067]]]
["bitfinex","SOLUSD",1724285213578,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,54.30552296],[143.3,15.7067],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285213785,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,54.30552296],[143.3,15.7067],[143.4,6.997]]]
["bitfinex","SOLUSD",1724285214600,[[143.2,0.25098],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,54.30552296],[143.3,15.7067],[143.4,10.6380985]]]
["bitfinex","SOLUSD",1724285214786,[[143.2,1.64744558],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,52.56],[143.3,15.7067],[143.32,1.74558197]]]
["bitfinex","SOLUSD",1724285215272,[[143.2,1.64744558],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,52.56],[143.3,15.7067],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285215483,[[143.2,1.64744558],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,52.56],[143.3,15.7067],[144.29,87.05108851]]]
["bitfinex","SOLUSD",1724285215793,[[143.2,1.64744558],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,14.22519756],[143.29,52.56],[143.3,15.7067],[143.4,26.997]]]
["bitfinex","SOLUSD",1724285216168,[[143.2,1.64744558],[143.19,20.0],[143.18,17.4281],[143.17,13.14],[143.16,7.9294411]],[[143.26,13.14],[143.28,7.24579756],[143.29,59.5388],[143.3,15.7067],[143.31,6.262]]]
["bitfinex","SOLUSD",1724285216861,[[143.2,1.64744558],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.26,13.14],[143.28,7.24579756],[143.3,15.7067],[143.31,6.262],[143.34,271.6416]]]
["bitfinex","SOLUSD",1724285217175,[[143.2,1.64744558],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.3,15.7067],[143.31,13.2402],[143.34,271.6416],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285217369,[[143.2,1.64744558],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.3,22.95476569],[143.31,13.2402],[143.34,278.60088305],[143.35,2.4439381]]]
["bitfinex","SOLUSD",1724285217692,[[143.2,1.64744558],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.3,29.93316569],[143.31,6.262],[143.34,278.60088305],[143.61,57.99769707]]]
["bitfinex","SOLUSD",1724285217879,[[143.2,1.64744558],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.3,29.93316569],[143.31,6.262],[143.34,278.60088305],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285218075,[[143.2,0.25098],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[143.33,1.74531458]]]
["bitfinex","SOLUSD",1724285218672,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[165.09,0.02]]]
["bitfinex","SOLUSD",1724285218892,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.28,13.14],[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[143.44,428.840997]]]
["bitfinex","SOLUSD",1724285219080,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[143.44,428.840997],[143.46,34.5624504]]]
["bitfinex","SOLUSD",1724285219272,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.27,13.14],[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[143.36,54.96342285]]]
["bitfinex","SOLUSD",1724285219594,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.27,13.14],[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[143.33,1.74536708]]]
["bitfinex","SOLUSD",1724285219779,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.27,13.14],[143.29,6.979],[143.3,22.95476569],[143.31,6.262],[143.47,14.56439401]]]
["bitfinex","SOLUSD",1724285219981,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.27,13.14],[143.3,29.93316569],[143.31,6.262],[143.47,14.56439401],[143.51,20.0]]]
["bitfinex","SOLUSD",1724285220379,[[143.2,1.64728049],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.27,13.14],[143.3,29.93316569],[143.31,6.262],[143.44,462.95531264],[143.47,14.56439401]]]
["bitfinex","SOLUSD",1724285221099,[[143.2,0.25098],[143.19,33.14],[143.18,17.4281],[143.17,20.0],[143.16,7.9294411]],[[143.3,22.95476569],[143.31,6.262],[143.34,261.15928305],[143.37,17.4379],[143.44,428.840997]]]
["bitfinex","SOLUSD",1724285221283,[[143.21,13.14],[143.2,1.64712387],[143.19,65.0],[143.18,17.4281],[143.17,22.37858314]],[[143.29,13.14],[143.3,22.95476569],[143.34,267.81498305],[143.37,17.4379],[143.42,34.8629]]]
["bitfinex","SOLUSD",1724285221474,[[143.22,21.64712395],[143.21,13.14],[143.2,0.25098],[143.19,65.0],[143.18,17.4281]],[[143.29,13.14],[143.3,22.95476569],[143.32,6.9777],[143.34,267.81498305],[143.37,17.4379]]]
["bitfinex","SOLUSD",1724285221671,[[143.22,21.64712395],[143.21,13.14],[143.19,45.0],[143.18,17.4281],[142.21,50.0]],[[143.29,13.14],[143.3,22.95476569],[143.32,6.9777],[143.34,267.81498305],[143.37,17.4379]]]
["bitfinex","SOLUSD",1724285222000,[[143.22,21.64712395],[143.21,13.14],[143.19,65.0],[143.18,17.4281],[143.17,2.37858314]],[[143.3,36.09476569],[143.32,6.9777],[143.34,267.81498305],[143.36,52.56],[143.37,17.4379]]]
["bitfinex","SOLUSD",1724285222200,[[143.23,6.3101],[143.22,21.64712395],[143.21,13.14],[143.19,65.0],[143.18,10.9744]],[[143.3,20.38806569],[143.33,23.6095],[143.34,267.81498305],[143.36,52.56],[143.37,17.4379]]]
["bitfinex","SOLUSD",1724285222500,[[143.24,21.64695171],[143.23,30.4245],[143.22,20.25098],[143.19,65.0],[143.08,55.12765923]],[[143.3,7.24806569],[143.32,13.14],[143.33,16.6325],[143.34,274.79138305],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285222673,[[143.24,21.64695171],[143.23,30.4245],[143.19,65.0],[143.08,20.99],[143.07,34.71211144]],[[143.32,13.14],[143.33,16.6325],[143.34,267.8321],[143.36,52.56],[143.46,20.0]]]
["bitfinex","SOLUSD",1724285222868,[[143.24,21.64695171],[143.23,30.4245],[143.19,65.0],[143.16,23.72021583],[143.08,20.99]],[[143.32,13.14],[143.33,16.6325],[143.34,267.8321],[143.36,52.56],[143.38,6.95928305]]]
["bitfinex","SOLUSD",1724285223174,[[143.24,21.64695171],[143.23,30.4245],[143.19,65.0],[143.16,23.72021583],[143.08,20.99]],[[143.32,13.14],[143.33,23.87811825],[143.34,13.6321],[143.36,52.56],[143.38,6.95928305]]]
["bitfinex","SOLUSD",1724285223495,[[143.24,20.25098],[143.23,30.4245],[143.19,65.0],[143.16,23.72021583],[143.08,20.99]],[[143.32,13.14],[143.33,23.87811825],[143.34,13.6321],[143.36,52.56],[143.37,19.18279434]]]
["bitfinex","SOLUSD",1724285223995,[[143.24,20.25098],[143.23,17.2845],[143.19,65.0],[143.16,16.72321583],[143.08,20.99]],[[143.3,13.14],[143.33,23.87811825],[143.34,13.6321],[143.36,52.56],[143.37,19.18279434]]]
["bitfinex","SOLUSD",1724285224203,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,65.0],[143.16,18.11912955]],[[143.3,13.14],[143.33,23.87811825],[143.34,13.6321],[143.35,1.74488904],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285224495,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,65.0],[143.16,16.72321583]],[[143.3,13.14],[143.33,23.87811825],[143.34,13.6321],[143.35,1.74488904],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285224904,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,65.0],[143.16,16.72321583]],[[143.3,13.14],[143.32,1.74489158],[143.33,23.87811825],[143.34,13.6321],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285226294,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,65.0],[143.16,16.72321583]],[[143.3,13.14],[143.32,1.74489158],[143.33,30.85511825],[143.34,6.6557],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285226477,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,65.0],[143.16,16.72321583]],[[143.3,13.14],[143.33,30.85511825],[143.34,6.6557],[143.35,1.74489233],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285227601,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,45.0],[143.17,22.37858314]],[[143.29,1.74491382],[143.3,13.14],[143.33,30.85511825],[143.34,6.6557],[143.36,52.56]]]
["bitfinex","SOLUSD",1724285227784,[[143.24,20.25098],[143.23,17.2845],[143.21,13.14],[143.19,45.0],[143.17,22.37858314]],[[143.29,1.74491382],[143.3,13.14],[143.32,6.9775],[143.33,23.87811825],[143.34,6.6557]]]
["bitfinex","SOLUSD",1724285229378,[[143.19,17.1196],[143.17,22.37858314],[143.08,20.99],[143.04,32.62336056],[143.03,34.37176352]],[[143.28,14.88503836],[143.33,23.87811825],[143.34,6.6557],[143.38,41.83348305],[143.42,54.8629]]]
["bitfinex","SOLUSD",1724285229581,[[143.19,17.1196],[143.16,21.0694411],[143.14,20.0],[143.13,6.21476307],[143.08,52.56]],[[143.24,13.14],[143.27,45.0],[143.28,30.76973836],[143.29,39.42],[143.33,14.2032703]]]
["bitfinex","SOLUSD",1724285229885,[[143.19,6.1452],[143.15,10.9744],[143.13,6.21476307],[143.12,20.0],[143.08,52.56]],[[143.22,13.14],[143.23,1.74563541],[143.27,45.0],[143.28,29.0247],[143.29,45.6495]]]
["bitfinex","SOLUSD",1724285230192,[[143.19,6.1452],[143.15,10.9744],[143.13,27.28420417],[143.12,20.0],[143.08,52.56]],[[143.22,13.14],[143.23,1.74563541],[143.27,45.0],[143.28,29.0247],[143.29,45.6495]]]
["bitfinex","SOLUSD",1724285230391,[[143.19,6.1452],[143.15,10.9744],[143.13,21.0694411],[143.12,20.0],[143.08,52.56]],[[143.22,13.14],[143.23,1.74563541],[143.27,45.0],[143.28,29.0247],[143.29,45.6495]]]
["bitfinex","SOLUSD",1724285230599,[[143.19,6.1452],[143.15,10.9744],[143.13,21.0694411],[143.12,20.0],[143.08,52.56]],[[143.22,13.14],[143.27,45.0],[143.28,29.0247],[143.29,45.6495]]]
["bitfinex","SOLUSD",1724285230600,[[143.19,6.1452],[143.15,10.9744],[143.13,21.0694411],[143.12,20.0],[143.08,52.56]],[[143.22,13.14],[143.27,46.74581594],[143.28,29.0247],[143.29,45.6495],[143.42,76.42742546]]]
["bitfinex","SOLUSD",1724285230789,[[143.19,6.1452],[143.15,10.9744],[143.13,21.0694411],[143.12,20.0],[143.08,52.56]],[[143.22,13.14],[143.26,6.9804],[143.27,46.74581594],[143.28,29.0247],[143.29,45.6495]]]
["bitfinex","SOLUSD",1724285231175,[[143.2,20.0],[143.19,6.1452],[143.15,10.9744],[143.13,23.49842715],[143.12,20.0]],[[143.22,13.14],[143.26,6.9804],[143.27,46.74581594],[143.28,29.0247],[143.29,45.6495]]]
["bitfinex","SOLUSD",1724285231511,[[143.2,20.0],[143.19,6.1452],[143.15,24.1144],[143.13,10.35842715],[143.12,20.0]],[[143.24,13.14],[143.27,45.0],[143.28,36.0041],[143.29,45.6495],[143.3,1.74581344]]]
["bitfinex","SOLUSD",1724285231715,[[143.2,20.0],[143.19,6.1452],[143.15,24.1144],[143.13,10.35842715],[143.12,20.0]],[[143.24,13.14],[143.27,46.74581048],[143.28,29.0247],[143.29,45.6495],[144.27,50.0]]]
["bitfinex","SOLUSD",1724285232001,[[143.2,20.0],[143.19,6.1452],[143.15,24.1144],[143.13,10.35842715],[143.12,20.0]],[[143.24,13.14],[143.27,46.74581048],[143.28,29.0247],[143.29,45.6495],[143.6,43.69318204]]]
["bitfinex","SOLUSD",1724285232307,[[143.2,20.0],[143.19,6.1452],[143.15,24.1144],[143.13,10.35842715],[143.12,20.0]],[[143.24,13.14],[143.27,46.74581048],[143.28,29.0247],[143.29,45.6495],[143.42,76.42742546]]]
["bitfinex","SOLUSD",1724285232813,[[143.14,6.248],[143.11,10.9744],[143.08,20.0],[143.07,7.24287215],[142.99,255.8]],[[143.24,13.14],[143.42,76.42742546]]]
["bitfinex","SOLUSD",1724285232814,[[143.14,6.248],[143.11,10.9744],[143.08,20.0],[143.07,7.24287215],[142.99,255.8]],[[143.22,72.6826],[143.23,62.04701026],[143.24,6.3817],[143.3,44.04869927],[143.34,58.5235985]]]
["bitfinex","SOLUSD",1724285232989,[[143.14,6.248],[143.11,10.9744],[143.09,13.14],[143.08,20.0],[143.01,52.56]],[[143.22,72.6826],[143.23,62.04701026],[143.24,6.3817],[143.3,44.04869927],[143.34,58.5235985]]]
["bitfinex","SOLUSD",1724285232990,[[143.14,6.248],[143.11,10.9744],[143.09,13.14],[143.08,20.0],[143.01,52.56]],[[143.18,13.14],[143.21,1.74638909],[143.22,59.5426],[143.23,60.42669],[143.24,6.3817]]]
["bitfinex","SOLUSD",1724285233304,[[143.14,6.248],[143.11,10.9744],[143.09,13.14],[143.08,27.9294411],[143.01,52.56]],[[143.18,13.14],[143.21,8.99209161],[143.22,59.5426],[143.23,60.42669],[143.24,6.3817]]]
["bitfinex","SOLUSD",1724285233508,[[143.14,6.248],[143.11,10.9744],[143.09,13.14],[143.08,27.9294411],[143.04,7.24581464]],[[143.18,13.14],[143.2,1.7463893],[143.21,7.24570252],[143.22,59.5426],[143.23,60.42669]]]
["bitfinex","SOLUSD",1724285233676,[[143.14,6.248],[143.11,10.9744],[143.09,13.14],[143.08,27.9294411],[143.07,2.40800493]],[[143.18,13.14],[143.2,1.7463893],[143.21,7.24570252],[143.22,59.5426],[143.23,60.42669]]]
["bitfinex","SOLUSD",1724285234307,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.09,13.14],[143.08,27.9294411]],[[143.18,13.14],[143.2,1.7463893],[143.21,7.24570252],[143.22,59.5426],[143.23,60.42669]]]
["bitfinex","SOLUSD",1724285235678,[[143.15,21.39704952],[143.14,6.248],[143.11,24.1144],[143.1,8.79377473],[143.08,80.4894411]],[[143.2,13.14],[143.21,7.24570252],[143.23,67.283],[143.29,52.56],[143.3,34.8939]]]
["bitfinex","SOLUSD",1724285235884,[[143.15,21.39704952],[143.14,6.248],[143.11,24.1144],[143.1,8.79377473],[143.08,80.4894411]],[[143.2,13.14],[143.23,67.283],[143.28,1.74621412],[143.29,52.56],[143.3,34.8939]]]
["bitfinex","SOLUSD",1724285236203,[[143.15,21.39704952],[143.14,6.248],[143.11,24.1144],[143.1,8.79377473],[143.08,80.4894411]],[[143.2,13.14],[143.23,74.5292663],[143.28,1.74621412],[143.29,52.56],[143.3,34.8939]]]
["bitfinex","SOLUSD",1724285236380,[[143.15,21.39704952],[143.14,6.248],[143.11,24.1144],[143.1,8.79377473],[143.08,80.4894411]],[[143.2,13.14],[143.23,74.5292663],[143.29,52.56],[143.3,34.8939],[143.36,23.6410985]]]
["bitfinex","SOLUSD",1724285236582,[[143.15,21.39704952],[143.14,6.248],[143.11,10.9744],[143.1,41.62377473],[143.08,80.4894411]],[[143.23,74.5292663],[143.29,52.56],[143.3,34.8939],[143.36,23.6410985]]]
["bitfinex","SOLUSD",1724285236583,[[143.15,21.39704952],[143.14,6.248],[143.11,10.9744],[143.1,41.62377473],[143.08,27.9294411]],[[143.22,32.83],[143.23,74.5292663],[143.29,32.83],[143.3,34.8939],[143.36,23.6410985]]]
["bitfinex","SOLUSD",1724285236875,[[143.15,21.39704952],[143.14,6.248],[143.11,10.9744],[143.1,41.62377473],[143.08,27.9294411]],[[143.22,32.83],[143.23,74.5292663],[143.27,7.30378305],[143.29,32.83],[143.3,34.8939]]]
["bitfinex","SOLUSD",1724285238093,[[143.15,20.0],[143.14,6.248],[143.12,1.39697417],[143.11,10.9744],[143.1,41.62377473]],[[143.22,32.83],[143.23,74.5292663],[143.27,7.30378305],[143.29,32.83],[143.3,289.0939]]]
["bitfinex","SOLUSD",1724285238901,[[143.15,20.0],[143.14,6.248],[143.12,1.39697417],[143.11,10.9744],[143.1,32.83]],[[143.22,32.83],[143.23,74.5292663],[143.27,7.30378305],[143.29,32.83],[143.3,289.0939]]]
["bitfinex","SOLUSD",1724285240091,[[143.15,21.39697201],[143.14,6.248],[143.11,10.9744],[143.1,32.83],[129.03,0.06032197]],[[143.22,32.83],[143.23,74.5292663],[143.27,7.30378305],[143.29,32.83],[143.3,289.0939]]]
["bitfinex","SOLUSD",1724285240485,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.1,32.83],[143.05,1.39697179]],[[143.22,32.83],[143.23,74.5292663],[143.26,19.19771474],[143.27,7.30378305],[143.29,32.83]]]
["bitfinex","SOLUSD",1724285240704,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.08,60.7594411],[143.02,20.99]],[[143.2,32.83],[143.21,1.74621589],[143.22,6.9823],[143.23,67.5474663],[143.26,17.4515]]]
["bitfinex","SOLUSD",1724285240906,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.08,60.7594411],[143.02,20.99]],[[143.19,1.74621773],[143.2,32.83],[143.22,6.9823],[143.23,67.5474663],[143.26,17.4515]]]
["bitfinex","SOLUSD",1724285241510,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.08,60.7594411],[143.02,20.99]],[[143.19,1.74621773],[143.2,32.83],[143.23,74.5291663],[143.26,17.4515],[143.42,14.56439401]]]
["bitfinex","SOLUSD",1724285242005,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.08,60.7594411],[143.02,20.99]],[[143.19,1.74621773],[143.2,32.83],[143.23,74.5291663],[143.26,17.4515],[143.36,20.0]]]
["bitfinex","SOLUSD",1724285242389,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.08,60.7594411],[143.02,20.99]],[[143.19,1.74621773],[143.2,32.83],[143.23,74.5291663],[143.26,17.4515],[143.28,2.46401852]]]
["bitfinex","SOLUSD",1724285242582,[[143.15,20.0],[143.14,6.248],[143.11,10.9744],[143.08,60.7594411],[143.01,53.82]],[[143.19,1.74621773],[143.2,32.83],[143.23,74.5291663],[143.26,17.4515],[143.28,2.46401852]]]
["bitfinex","SOLUSD",1724285243296,[[143.15,20.0],[143.11,10.9744],[143.1,6.2817],[143.08,7.9294411],[143.06,52.83]],[[143.18,32.83],[143.19,1.74621773],[143.2,6.9834],[143.22,32.83],[143.23,67.5474663]]]
["bitfinex","SOLUSD",1724285243620,[[143.11,10.9744],[143.1,6.2817],[143.08,7.9294411],[143.06,52.83]],[[143.18,32.83],[143.19,1.74621773],[143.2,6.9834],[143.22,32.83],[143.23,67.5474663]]]
["bitfinex","SOLUSD",1724285243621,[[143.12,20.0],[143.11,10.9744],[143.1,6.2817],[143.08,7.9294411],[143.06,52.83]],[[143.17,1.74644243],[143.18,32.83],[143.22,32.83],[143.23,67.5474663],[143.35,34.56957301]]]
["bitfinex","SOLUSD",1724285244795,[[143.13,0.12549],[143.12,20.0],[143.11,10.9744],[143.1,6.2817],[143.08,7.9294411]],[[143.17,1.74644243],[143.18,32.83],[143.21,6.9828],[143.22,32.83],[143.23,67.5474663]]]
["bitfinex","SOLUSD",1724285245319,[[143.13,0.12549],[143.12,20.0],[143.11,10.9744],[143.1,6.2817],[143.08,7.9294411]],[[143.17,1.74644243],[143.21,6.9828],[143.23,67.5474663],[143.37,424.49733628],[143.49,20.0]]]
["bitfinex","SOLUSD",1724285245495,[[143.13,1.64808836],[143.12,20.0],[143.11,10.9744],[143.1,6.2817],[143.08,60.7594411]],[[143.2,32.83],[143.23,74.5292663],[143.29,32.83],[143.35,6.997],[143.37,420.85623778]]]
["bitfinex","SOLUSD",1724285245999,[[143.13,1.64808836],[143.12,20.0],[143.11,10.9744],[143.1,39.1117],[143.08,27.9294411]],[[143.22,39.8123],[143.23,67.5474663],[143.29,32.83],[143.34,56.27955],[143.35,6.997]]]
["bitfinex","SOLUSD",1724285246189,[[143.13,1.64808836],[143.12,20.0],[143.11,10.9744],[143.1,39.1117],[143.08,27.9294411]],[[143.22,39.8123],[143.23,60.3012],[143.26,19.19771265],[143.29,32.83],[143.34,56.27955]]]
["bitfinex","SOLUSD",1724285246389,[[143.13,0.25098],[143.12,20.0],[143.11,10.9744],[143.1,39.1117],[143.08,27.9294411]],[[143.22,47.05669229],[143.23,60.3012],[143.26,17.4515],[143.29,32.83],[143.34,56.27955]]]
["bitfinex","SOLUSD",1724285246610,[[143.14,1.39697568],[143.13,0.25098],[143.12,20.0],[143.11,10.9744],[143.1,39.1117]],[[143.22,47.05669229],[143.23,60.3012],[143.26,17.4515],[143.29,35.29354126],[143.34,56.27955]]]
["bitfinex","SOLUSD",1724285246820,[[143.15,0.12549],[143.14,1.39697568],[143.13,0.25098],[143.12,20.0],[143.11,10.9744]],[[143.22,47.05669229],[143.23,60.3012],[143.26,17.4515],[143.29,35.29354126],[143.34,56.27955]]]
["bitfinex","SOLUSD",1724285247111,[[143.15,1.52246116],[143.13,0.12549],[143.12,20.0],[143.11,10.9744],[142.14,50.0]],[[143.22,47.05669229],[143.23,60.3012],[143.26,17.4515],[143.29,35.29354126],[143.34,56.27955]]]
["bitfinex","SOLUSD",1724285247313,[[143.15,0.12549],[143.13,1.52246111],[143.12,20.0],[143.11,10.9744],[142.87,79.41931652]],[[143.22,47.05669229],[143.23,60.3012],[143.26,17.4515],[143.28,1.74621389],[143.29,35.29354126]]]
["bitfinex","SOLUSD",1724285247521,[[143.14,0.25098],[143.13,1.52246111],[143.12,20.0],[143.11,10.9744],[143.1,59.1117]],[[143.22,40.07439229],[143.23,60.3012],[143.24,13.3633],[143.29,50.2775],[143.37,386.7]]]
["bitfinex","SOLUSD",1724285247696,[[143.14,0.25098],[143.13,46.39697111],[143.12,20.0],[143.11,10.9744],[143.1,26.2817]],[[143.22,32.83],[143.23,15.3012],[143.24,13.3633],[143.29,50.2775],[143.34,34.8825]]]
["bitfinex","SOLUSD",1724285247887,[[143.14,20.25098],[143.13,45.0],[143.12,20.0],[143.11,43.8044],[143.1,26.2817]],[[143.21,1.74604243],[143.22,32.83],[143.23,15.3012],[143.24,13.3633],[143.29,50.2775]]]
["bitfinex","SOLUSD",1724285248118,[[143.14,20.25098],[143.13,45.0],[143.11,43.8044],[143.1,26.2817],[142.84,29.2745669]],[[143.21,1.74604243],[143.22,32.83],[143.23,22.54418934],[143.24,13.3633],[143.29,50.2775]]]
["bitfinex","SOLUSD",1724285248325,[[143.14,20.25098],[143.13,45.0],[143.11,43.8044],[143.1,26.2817],[142.84,29.2745669]],[[143.22,32.83],[143.23,22.54418934],[143.24,13.3633],[143.28,1.74604283],[143.29,50.2775]]]
["bitfinex","SOLUSD",1724285248501,[[143.14,20.25098],[143.13,45.0],[143.11,43.8044],[143.1,26.2817],[143.03,6.997]],[[143.22,32.83],[143.23,22.54418934],[143.24,13.3633],[143.28,1.74604283],[143.29,50.2775]]]
["bitfinex","SOLUSD",1724285248707,[[143.15,1.39683417],[143.14,20.25098],[143.13,45.0],[143.11,43.8044],[143.1,26.2817]],[[143.22,32.83],[143.23,22.54418934],[143.24,13.3633],[143.28,1.74604283],[143.29,50.2775]]]
["bitfinex","SOLUSD",1724285249014,[[143.16,0.25098],[143.15,7.63883417],[143.14,20.25098],[143.13,77.83],[143.12,20.0]],[[143.23,7.24298934],[143.24,32.83],[143.25,6.9808],[143.27,23.08758305],[143.28,6.4565]]]
["bitfinex","SOLUSD",1724285249205,[[143.16,20.25098],[143.15,7.63883417],[143.13,77.83],[143.12,20.0],[142.88,22.81655447]],[[143.23,7.24298934],[143.24,32.83],[143.25,6.9808],[143.27,23.08758305],[143.28,6.4565]]]
["bitfinex","SOLUSD",1724285249387,[[143.17,1.39668763],[143.16,20.25098],[143.15,6.242],[143.13,77.83],[143.12,20.0]],[[143.23,7.24298934],[143.24,32.83],[143.26,6.9803],[143.27,23.08758305],[143.28,6.4565]]]
["bitfinex","SOLUSD",1724285249597,[[143.18,0.25098],[143.17,12.37108763],[143.16,20.0],[143.15,39.072],[143.14,20.0]],[[143.23,7.24298934],[143.26,32.83],[143.27,23.08758305],[143.28,13.4359],[143.29,32.83]]]
["bitfinex","SOLUSD",1724285249798,[[143.18,20.25098],[143.17,12.37108763],[143.15,39.072],[143.14,20.0],[143.03,34.37176352]],[[143.26,32.83],[143.27,15.7838],[143.28,13.4359],[143.29,32.83],[143.4,26.997]]]
["bitfinex","SOLUSD",1724285250032,[[143.19,1.39653124],[143.18,20.25098],[143.17,10.9744],[143.15,39.072],[143.14,20.0]],[[143.26,32.83],[143.27,23.02431285],[143.28,13.4359],[143.31,7.30378305],[143.36,32.83]]]
["bitfinex","SOLUSD",1724285250230,[[143.18,20.25098],[143.17,10.9744],[143.15,6.242],[143.14,20.0],[143.13,85.7594411]],[[143.26,32.83],[143.27,23.02431285],[143.28,13.4359],[143.29,1.74572749],[143.31,7.30378305]]]
["bitfinex","SOLUSD",1724285251233,[[143.18,20.25098],[143.17,10.9744],[143.15,6.242],[143.13,85.7594411],[143.12,28.79377473]],[[143.26,32.83],[143.27,23.02431285],[143.28,13.4359],[143.29,1.74572749],[143.31,7.30378305]]]
["bitfinex","SOLUSD",1724285252022,[[143.18,20.25098],[143.17,10.9744],[143.15,6.242],[143.13,85.7594411],[143.12,31.17952089]],[[143.26,32.83],[143.27,23.02431285],[143.28,13.4359],[143.29,1.74572749],[143.31,7.30378305]]]
["bitfinex","SOLUSD",1724285254532,[[143.18,21.6475594],[143.17,43.8044],[143.16,20.0],[143.15,6.242],[143.13,52.9294411]],[[143.27,7.24051285],[143.28,32.83],[143.3,261.1783],[143.31,23.60288305],[143.32,6.619]]]
["bitfinex","SOLUSD",1724285255827,[[143.18,21.6475594],[143.17,43.8044],[143.16,20.0],[143.15,6.242],[143.13,52.9294411]],[[143.27,7.24051285],[143.28,32.83],[143.3,6.9783],[143.31,23.60288305],[143.32,6.619]]]
["bitfinex","SOLUSD",1724285257110,[[143.18,21.6475594],[143.17,43.8044],[143.16,20.0],[143.15,6.242],[143.13,52.9294411]],[[143.27,7.24051285],[143.3,39.8083],[143.31,23.60288305],[143.32,6.619],[143.44,20.0]]]
["bitfinex","SOLUSD",1724285257427,[[143.18,21.6475594],[143.17,43.8044],[143.16,20.0],[143.15,6.242],[143.13,52.9294411]],[[143.27,7.24051285],[143.3,39.8083],[143.31,23.60288305],[143.32,6.619]]]
["bitfinex","SOLUSD",1724285257428,[[143.18,21.6475594],[143.17,43.8044],[143.16,20.0],[143.15,6.242],[143.13,52.9294411]],[[143.27,7.24051285],[143.3,39.8083],[143.31,23.60288305],[143.32,6.619],[143.42,20.0]]]
["bitfinex","SOLUSD",1724285257925,[[143.18,20.25098],[143.17,43.8044],[143.16,20.0],[143.15,6.242],[143.13,52.9294411]],[[143.27,7.24051285],[143.28,32.83],[143.3,6.9783],[143.31,23.60288305],[143.32,6.619]]]
["bitfinex","SOLUSD",1724285258225,[[143.18,20.25098],[143.17,43.8044],[143.15,6.242],[143.14,20.0],[143.13,52.9294411]],[[143.26,1.745363],[143.27,7.24051285],[143.28,32.83],[143.3,6.9783],[143.31,23.60288305]]]
["bitfinex","SOLUSD",1724285259416,[[143.18,20.25098],[143.17,10.9744],[143.15,39.072],[143.14,20.0],[143.13,52.9294411]],[[143.26,34.575363],[143.27,7.24051285],[143.28,6.9794],[143.31,23.60288305],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285260932,[[143.18,20.25098],[143.17,10.9744],[143.15,39.072],[143.13,52.9294411],[143.12,31.17952089]],[[143.26,34.575363],[143.27,7.24051285],[143.28,6.9794],[143.31,23.60288305],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285261313,[[143.18,20.25098],[143.17,10.9744],[143.15,39.072],[143.13,52.9294411],[143.12,31.17952089]],[[143.26,32.83],[143.27,7.24051285],[143.28,6.9794],[143.3,1.74573083],[143.31,23.60288305]]]
["bitfinex","SOLUSD",1724285262443,[[143.18,20.25098],[143.17,10.9744],[143.15,39.072],[143.14,20.0],[143.13,52.9294411]],[[143.27,7.24051285],[143.28,39.8094],[143.31,23.60288305],[143.4,27.24798],[143.42,23.6410985]]]
["bitfinex","SOLUSD",1724285262635,[[143.19,1.39656331],[143.18,20.25098],[143.17,10.9744],[143.15,39.072],[143.14,20.0]],[[143.27,7.24051285],[143.28,39.8094],[143.31,23.60288305],[143.4,27.24798],[143.42,23.6410985]]]
["bitfinex","SOLUSD",1724285262836,[[143.2,0.12549],[143.19,1.39656331],[143.18,20.25098],[143.17,10.9744],[143.15,39.072]],[[143.27,7.24051285],[143.28,39.8094],[143.31,23.60288305],[143.4,27.24798],[143.42,20.0]]]
["bitfinex","SOLUSD",1724285263039,[[143.2,0.12549],[143.19,1.39656331],[143.18,20.12549],[143.17,10.9744],[143.15,39.072]],[[143.27,7.24051285],[143.28,39.8094],[143.31,23.60288305],[143.4,27.24798],[143.42,20.0]]]
["bitfinex","SOLUSD",1724285263421,[[143.2,0.12549],[143.19,1.39656331],[143.18,20.12549],[143.17,10.9744],[143.15,39.072]],[[143.27,7.24051285],[143.28,39.8094],[143.31,25.34851178],[143.4,27.24798],[143.42,20.0]]]
["bitfinex","SOLUSD",1724285264039,[[143.2,6.42019],[143.19,1.39656331],[143.18,20.12549],[143.17,10.9744],[143.16,20.0]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,25.34851178],[143.4,20.25098]]]
["bitfinex","SOLUSD",1724285264341,[[143.21,20.0],[143.2,7.94218256],[143.17,43.8044],[143.16,20.0],[143.09,6.997]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,23.60288305],[143.35,4.10585203]]]
["bitfinex","SOLUSD",1724285264749,[[143.21,20.0],[143.2,6.54568],[143.17,43.8044],[143.16,20.0],[143.09,6.997]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,25.34832716],[143.35,2.36042489]]]
["bitfinex","SOLUSD",1724285265127,[[143.21,20.0],[143.2,6.54568],[143.17,43.8044],[143.16,20.0],[143.09,6.997]],[[143.26,1.74544673],[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,23.60288305]]]
["bitfinex","SOLUSD",1724285265549,[[143.21,20.0],[143.2,6.54568],[143.17,43.8044],[143.16,20.0],[143.09,6.997]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,25.34832978],[164.88,0.1]]]
["bitfinex","SOLUSD",1724285265732,[[143.21,20.0],[143.2,6.54568],[143.17,43.8044],[143.16,20.0],[143.09,6.997]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,25.34832978],[143.45,62.138797]]]
["bitfinex","SOLUSD",1724285265918,[[143.21,20.0],[143.2,6.54568],[143.17,43.8044],[143.16,20.0],[143.09,6.997]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,25.34832978],[143.45,54.8566]]]
["bitfinex","SOLUSD",1724285266343,[[143.21,20.0],[143.2,6.54568],[143.17,43.8044],[143.14,20.0],[143.09,6.997]],[[143.27,7.24051285],[143.28,32.83],[143.29,6.9789],[143.31,25.34832978],[143.45,54.8566]]]
["bitfinex","SOLUSD",1724285266530,[[143.21,20.0],[143.2,6.54568],[143.18,13.12],[143.17,10.9744],[143.14,20.0]],[[143.27,20.36051285],[143.29,6.9789],[143.31,25.34832978],[143.36,339.51],[143.39,3.30318756]]]
["bitfinex","SOLUSD",1724285266843,[[143.21,20.0],[143.2,6.54568],[143.18,13.12],[143.17,10.9744],[143.14,20.0]],[[143.26,1.74547597],[143.27,20.36051285],[143.29,6.9789],[143.31,23.60288305],[143.36,339.51]]]
["bitfinex","SOLUSD",1724285268157,[[143.21,20.0],[143.2,6.54568],[143.18,13.12],[143.17,10.9744],[143.16,20.0]],[[143.26,1.74547597],[143.27,20.36051285],[143.29,6.9789],[143.31,23.60288305],[143.36,339.51]]]
["bitfinex","SOLUSD",1724285268477,[[143.21,21.39635338],[143.2,6.54568],[143.18,13.12],[143.17,10.9744],[143.16,20.0]],[[143.27,20.36051285],[143.3,6.9785],[143.31,23.60288305],[143.36,306.68],[143.44,54.11431564]]]
["bitfinex","SOLUSD",1724285268640,[[143.22,0.12549],[143.21,21.39635338],[143.2,6.42019],[143.18,13.12],[143.17,10.9744]],[[143.27,20.36051285],[143.3,6.9785],[143.31,23.60288305],[143.36,306.68],[143.44,57.75541414]]]
["bitfinex","SOLUSD",1724285268844,[[143.22,0.12549],[143.21,21.39635338],[143.2,6.42019],[143.18,13.12],[143.17,10.9744]],[[143.27,20.36051285],[143.3,6.9785],[143.31,23.60288305],[143.36,306.68],[143.43,386.7]]]
["bitfinex","SOLUSD",1724285269465,[[143.22,0.12549],[143.21,21.39635338],[143.2,6.42019],[143.18,13.12],[143.17,10.9744]],[[143.27,7.24051285],[143.29,13.12],[143.3,6.9785],[143.31,16.2991],[143.36,306.68]]]
["bitfinex","SOLUSD",1724285269753,[[143.22,0.25098],[143.21,21.39635338],[143.2,6.42019],[143.18,13.12],[143.17,10.9744]],[[143.27,7.24051285],[143.29,13.12],[143.3,6.9785],[143.31,16.2991],[143.36,306.68]]]
["bitfinex","SOLUSD",1724285269952,[[143.22,0.25098],[143.21,21.39635338],[143.2,6.2947],[143.18,13.12],[143.17,10.9744]],[[143.27,7.24051285],[143.29,13.12],[143.3,6.9785],[143.31,16.2991],[143.35,1.7452968]]]
["bitfinex","SOLUSD",1724285270142,[[143.22,0.25098],[143.21,20.0],[143.2,6.2947],[143.18,13.12],[143.17,10.9744]],[[143.27,7.24051285],[143.28,1.7452968],[143.29,13.12],[143.3,6.9785],[143.31,16.2991]]]
["bitfinex","SOLUSD",1724285270348,[[143.21,20.0],[143.2,6.2947],[143.17,10.9744],[143.14,20.0],[143.07,276.79]],[[143.26,1.74531058],[143.27,20.36051285],[143.29,6.9789],[143.31,16.2991],[143.42,20.0]]]
["bitfinex","SOLUSD",1724285270655,[[143.21,20.0],[143.2,6.2947],[143.17,10.9744],[143.16,13.12],[143.14,20.0]],[[143.25,13.12],[143.26,1.74531058],[143.27,7.24051285],[143.28,6.9795],[143.29,52.48]]]
["bitfinex","SOLUSD",1724285270832,[[143.21,20.0],[143.2,6.2947],[143.17,10.9744],[143.16,13.12],[143.14,20.0]],[[143.24,1.74557555],[143.25,13.12],[143.27,7.24051285],[143.28,6.9795],[143.29,52.48]]]
["bitfinex","SOLUSD",1724285272446,[[143.21,20.0],[143.2,6.2947],[143.17,10.9744],[143.16,13.12],[143.14,20.0]],[[143.24,1.74557555],[143.25,13.12],[143.27,7.24051285],[143.28,6.9795],[143.36,306.68]]]
["bitfinex","SOLUSD",1724285272758,[[143.21,20.0],[143.2,6.2947],[143.17,10.9744],[143.16,13.12],[143.14,20.0]],[[143.24,1.74557555],[143.27,7.24051285],[143.28,6.9795],[143.36,254.2],[143.45,54.8566]]]
["bitfinex","SOLUSD",1724285272933,[[143.21,20.0],[143.2,6.2947],[143.18,14.51643933],[143.17,10.9744],[143.15,52.48]],[[143.27,7.24051285],[143.28,13.12],[143.29,6.9789],[143.36,306.68],[143.41,37.21793197]]]
["bitfinex","SOLUSD",1724285273131,[[143.21,20.0],[143.2,7.69112698],[143.18,13.12],[143.17,10.9744],[143.15,52.48]],[[143.28,13.12],[143.29,6.9789],[143.36,306.68],[143.41,37.21793197],[143.42,26.997]]]
["bitfinex","SOLUSD",1724285273332,[[143.21,20.0],[143.2,6.2947],[143.18,13.12],[143.17,10.9744],[143.15,52.48]],[[143.26,13.12],[143.28,7.24978347],[143.3,1.74554001],[143.34,34.8823],[143.36,306.68]]]
["bitfinex","SOLUSD",1724285273551,[[143.21,20.0],[143.2,6.2947],[143.18,13.12],[143.17,10.9744],[143.15,52.48]],[[143.26,13.12],[143.28,14.22908347],[143.3,1.74554001],[143.34,34.8823],[143.36,306.68]]]
["bitfinex","SOLUSD",1724285273746,[[143.21,20.0],[143.2,6.2947],[143.18,13.12],[143.17,10.9744],[143.15,52.48]],[[143.26,13.12],[143.28,7.24978347],[143.29,6.9789],[143.3,1.74554001],[143.34,34.8823]]]
["bitfinex","SOLUSD",1724285273941,[[143.21,21.39636512],[143.2,6.42019],[143.18,13.12],[143.17,10.9744],[143.16,20.0]],[[143.26,13.12],[143.28,7.24978347],[143.29,6.9789],[143.33,19.1882564],[143.34,34.8823]]]
["bitfinex","SOLUSD",1724285274340,[[143.21,20.0],[143.2,6.42019],[143.18,13.12],[143.17,10.9744],[143.16,20.0]],[[143.26,13.12],[143.28,7.24978347],[143.29,6.9789],[143.31,18.04455299],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285274553,[[143.21,20.0],[143.2,6.42019],[143.17,43.7744],[143.16,20.0],[143.08,85.25717301]],[[143.28,7.24978347],[143.29,39.7789],[143.31,18.04455299],[143.33,17.4428],[143.36,287.0]]]
["bitfinex","SOLUSD",1724285275140,[[143.21,20.0],[143.2,6.42019],[143.17,43.7744],[143.08,85.25717301]],[[143.28,7.24978347],[143.29,39.7789],[143.31,18.04455299],[143.33,17.4428],[143.36,287.0]]]
["bitfinex","SOLUSD",1724285275141,[[143.21,20.0],[143.2,6.42019],[143.17,43.7744],[143.14,20.0],[143.08,85.25717301]],[[143.27,1.74545283],[143.28,7.24978347],[143.29,39.7789],[143.31,16.2991],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285275359,[[143.21,20.0],[143.2,6.42019],[143.17,43.7744],[143.14,20.0],[143.08,85.25717301]],[[143.26,1.74548453],[143.28,7.24978347],[143.29,39.7789],[143.31,16.2991],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285275968,[[143.21,20.0],[143.2,6.42019],[143.17,10.9744],[143.15,32.8],[143.12,31.17952089]],[[143.26,1.74548453],[143.27,32.8],[143.28,14.22908347],[143.31,16.2991],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285276261,[[143.21,20.0],[143.2,6.2947],[143.17,10.9744],[143.15,32.8],[143.12,31.17952089]],[[143.26,1.74548453],[143.27,32.8],[143.28,14.22908347],[143.31,16.2991],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285279054,[[143.21,20.0],[143.17,10.9744],[143.16,6.3154],[143.15,32.8],[143.13,7.9294411]],[[143.27,39.78],[143.28,7.24978347],[143.3,1.74568367],[143.31,16.2991],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285279262,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,40.7294411],[143.04,27.987]],[[143.27,39.78],[143.28,7.24978347],[143.31,16.2991],[143.33,17.4428]]]
["bitfinex","SOLUSD",1724285279263,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,40.7294411],[143.04,27.987]],[[143.25,32.8],[143.26,45.0],[143.27,6.98],[143.28,9.12108254],[143.29,32.8]]]
["bitfinex","SOLUSD",1724285279446,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,40.7294411],[143.04,27.987]],[[143.25,32.8],[143.26,46.74589058],[143.27,6.98],[143.28,7.37527347],[143.29,32.8]]]
["bitfinex","SOLUSD",1724285279640,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,40.7294411],[143.04,47.987]],[[143.25,32.8],[143.26,46.74589058],[143.27,6.98],[143.28,7.37527347],[143.29,32.8]]]
["bitfinex","SOLUSD",1724285280164,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,40.7294411],[143.04,47.987]],[[143.24,1.7458894],[143.25,32.8],[143.26,45.0],[143.27,6.98],[143.28,7.37527347]]]
["bitfinex","SOLUSD",1724285280674,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,40.7294411],[143.04,47.987]],[[143.25,32.8],[143.26,45.0],[143.27,8.72588895],[143.28,7.37527347],[143.53,29.12878803]]]
["bitfinex","SOLUSD",1724285281487,[[143.18,20.0],[143.17,10.9744],[143.16,6.3154],[143.13,7.9294411],[143.12,11.17952089]],[[143.24,1.74588857],[143.25,32.8],[143.26,60.2427],[143.28,7.37527347],[143.41,2.35213197]]]
["bitfinex","SOLUSD",1724285281689,[[143.17,10.9744],[143.16,6.3154],[143.12,8.79377473],[143.1,32.8],[143.08,20.0]],[[143.23,34.54604213],[143.24,45.0],[143.26,60.2427],[143.27,6.4656],[143.28,24.82397347]]]
["bitfinex","SOLUSD",1724285281855,[[143.17,10.9744],[143.16,6.3154],[143.12,8.79377473],[143.1,32.8],[143.08,20.0]],[[143.23,34.54604213],[143.24,51.9813],[143.26,15.2427],[143.27,6.4656],[143.28,24.82397347]]]
["bitfinex","SOLUSD",1724285282392,[[143.16,6.3154],[143.14,10.9744],[143.12,8.79377473],[143.1,32.8],[143.08,20.0]],[[143.23,34.54604213],[143.24,51.9813],[143.26,15.2427],[143.27,6.4656],[143.28,24.82397347]]]
["bitfinex","SOLUSD",1724285282685,[[143.16,6.3154],[143.14,10.9744],[143.12,8.79377473],[143.1,40.7294411],[143.08,20.0]],[[143.23,34.54604213],[143.24,51.9813],[143.26,15.2427],[143.27,6.4656],[143.28,24.82397347]]]
["bitfinex","SOLUSD",1724285282890,[[143.14,10.9744],[143.12,6.5489],[143.1,40.7294411],[143.08,20.0],[143.03,1.39693179]],[[143.23,34.54604213],[143.24,51.9813],[143.26,15.2427],[143.27,6.4656],[143.28,24.82397347]]]
["bitfinex","SOLUSD",1724285283061,[[143.14,10.9744],[143.12,6.5489],[143.1,49.52321583],[143.08,20.0],[143.03,1.39693179]],[[143.22,45.0],[143.23,32.8],[143.24,51.9813],[143.26,15.2427],[143.27,6.4656]]]
["bitfinex","SOLUSD",1724285283258,[[143.14,10.9744],[143.12,6.5489],[143.1,49.52321583],[143.08,20.0],[143.03,1.39693179]],[[143.22,45.0],[143.23,32.8],[143.24,6.9813],[143.26,15.2427],[143.27,6.4656]]]
["bitfinex","SOLUSD",1724285283589,[[143.14,10.9744],[143.12,6.5489],[143.1,49.52321583],[143.08,20.0],[143.03,1.39693179]],[[143.22,45.0],[143.23,32.8],[143.24,6.9813],[143.25,1.74635754],[143.26,15.2427]]]
["bitfinex","SOLUSD",1724285283897,[[143.15,20.0],[143.14,10.9744],[143.12,7.9459992],[143.1,49.52321583],[143.08,20.0]],[[143.22,45.0],[143.23,32.8],[143.24,6.9813],[143.25,1.74635754],[143.26,15.2427]]]
["bitfinex","SOLUSD",1724285283898,[[143.15,20.0],[143.14,10.9744],[143.12,7.9459992],[143.1,49.52321583],[143.08,20.0]],[[143.21,7.24950654],[143.22,45.0],[143.23,32.8],[143.24,6.9813],[143.25,1.74635754]]]
["bitfinex","SOLUSD",1724285284387,[[143.15,20.0],[143.14,10.9744],[143.12,7.9459992],[143.1,49.52321583],[143.09,2.46122767]],[[143.21,7.24950654],[143.22,45.0],[143.23,32.8],[143.24,6.9813],[143.25,1.74635754]]]
["bitfinex","SOLUSD",1724285284585,[[143.15,20.0],[143.14,10.9744],[143.12,6.5489],[143.1,49.52321583],[143.09,2.46122767]],[[143.21,40.04950654],[143.22,45.0],[143.23,6.9818],[143.25,1.74635754],[143.36,264.8380985]]]
["bitfinex","SOLUSD",1724285284792,[[143.15,20.0],[143.14,10.9744],[143.12,6.5489],[143.1,49.52321583],[143.09,2.46122767]],[[143.2,1.74637462],[143.21,40.04950654],[143.22,45.0],[143.23,6.9818],[143.36,264.8380985]]]
["bitfinex","SOLUSD",1724285285001,[[143.04,10.9744],[143.02,31.01287443],[143.01,20.0],[142.99,20.0],[142.92,20.99]],[[143.17,32.8],[143.18,16.2782],[143.19,8.34547561],[143.2,45.0],[143.21,7.24950654]]]
["bitfinex","SOLUSD",1724285285288,[[143.04,10.9744],[143.02,31.01287443],[142.99,20.0]],[[143.17,32.8],[143.18,16.2782],[143.19,8.34547561],[143.2,45.0],[143.21,7.24950654]]]
["bitfinex","SOLUSD",1724285285289,[[143.04,10.9744],[143.02,6.5399],[142.99,20.0],[142.94,32.8],[142.86,24.49277382]],[[143.11,32.8],[143.15,32.8],[143.16,66.74721723],[143.18,16.2782],[143.19,36.85008]]]
["bitfinex","SOLUSD",1724285285491,[[143.04,10.9744],[143.02,6.5399],[142.99,32.8],[142.98,2.42291124],[142.97,20.0]],[[143.1,1.74737485],[143.11,32.8],[143.14,6.9862],[143.15,32.8],[143.16,48.15433525]]]
["bitfinex","SOLUSD",1724285285686,[[143.04,10.9744],[143.02,6.5399],[142.99,52.8],[142.98,2.42291124],[142.96,7.25650898]],[[143.1,1.74737485],[143.11,32.8],[143.14,6.9862],[143.15,32.8],[143.16,48.15433525]]]
["bitfinex","SOLUSD",1724285285896,[[143.04,10.9744],[143.02,6.5399],[142.99,52.8],[142.96,7.25650898],[142.88,7.8576293]],[[143.1,1.74737485],[143.11,32.8],[143.14,6.9862],[143.15,32.8],[143.16,48.15433525]]]
["bitfinex","SOLUSD",1724285286095,[[143.02,6.5399],[143.0,10.9744],[142.97,20.0],[142.96,7.25650898],[142.88,21.8506293]],[[143.09,32.8],[143.1,1.74737485],[143.11,16.3238],[143.13,13.001],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285286271,[[143.02,6.5399],[143.0,10.9744],[142.96,32.8],[142.94,20.0],[142.88,0.8606293]],[[143.07,32.8],[143.08,1.74774951],[143.11,16.3238],[143.13,6.0143],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285286469,[[143.02,6.5399],[143.0,10.9744],[142.96,32.8],[142.94,20.0],[142.88,0.8606293]],[[143.06,1.74790669],[143.07,32.8],[143.11,16.3238],[143.13,6.0143],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285287183,[[143.0,10.9744],[142.96,32.8],[142.94,22.46416152],[142.88,0.8606293],[142.87,52.8]],[[143.06,1.74790669],[143.07,32.8],[143.11,16.3238],[143.13,6.0143],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285287391,[[143.0,10.9744],[142.99,6.374],[142.96,32.8],[142.94,22.46416152],[142.88,0.8606293]],[[143.06,1.74790669],[143.07,32.8],[143.11,16.3238],[143.13,6.0143],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285287906,[[142.96,10.9744],[142.95,6.374],[142.92,20.0],[142.88,0.8606293],[142.86,24.49277382]],[[143.03,32.8],[143.06,1.74790669],[143.08,32.8],[143.11,16.3238],[143.13,6.0143]]]
["bitfinex","SOLUSD",1724285288063,[[142.95,6.374],[142.92,10.9744],[142.91,32.8],[142.9,20.0],[142.88,0.8606293]],[[143.02,1.74838484],[143.03,32.8],[143.08,32.8],[143.11,16.3238],[143.12,20.67259553]]]
["bitfinex","SOLUSD",1724285288386,[[142.95,6.374],[142.92,10.9744],[142.91,32.8],[142.9,20.0],[142.88,8.11214005]],[[143.01,1.7484182],[143.03,32.8],[143.05,6.9905],[143.08,32.8],[143.1,17.4706]]]
["bitfinex","SOLUSD",1724285289303,[[142.95,6.374],[142.92,10.9744],[142.91,32.8],[142.9,20.0],[142.88,8.11214005]],[[143.02,1.74848181],[143.03,32.8],[143.05,6.9905],[143.08,32.8],[143.1,17.4706]]]
["bitfinex","SOLUSD",1724285289477,[[142.95,6.374],[142.92,10.9744],[142.89,32.8],[142.88,20.8606293],[142.81,6.997]],[[143.05,6.9905],[143.08,32.8],[143.1,17.4706]]]
["bitfinex","SOLUSD",1724285289478,[[142.95,6.374],[142.92,10.9744],[142.89,32.8],[142.88,20.8606293],[142.81,6.997]],[[143.0,1.74848181],[143.01,32.8],[143.05,6.9905],[143.08,32.8],[143.1,17.4706]]]
["bitfinex","SOLUSD",1724285289871,[[142.92,10.9744],[142.91,6.374],[142.89,32.8],[142.88,20.8606293],[142.8,60.787]],[[143.0,1.74848181],[143.01,32.8],[143.04,6.0143],[143.05,6.9905],[143.08,32.8]]]
["bitfinex","SOLUSD",1724285290065,[[142.91,6.374],[142.89,32.8],[142.88,31.8350293],[142.8,60.787],[142.7,3.61854382]],[[142.99,32.8],[143.0,1.74848181],[143.03,16.3238],[143.04,13.0054],[143.08,32.8]]]
["bitfinex","SOLUSD",1724285290266,[[142.91,6.374],[142.88,11.8350293],[142.86,20.0],[142.8,39.797],[142.77,24.50766152]],[[142.98,34.54873735],[143.01,32.8],[143.03,23.3155],[143.04,6.0143],[143.13,54.9349]]]
["bitfinex","SOLUSD",1724285290464,[[142.91,6.374],[142.88,11.8350293],[142.86,20.0],[142.77,24.50766152],[142.73,8.83549354]],[[142.98,34.54873735],[143.01,32.8],[143.03,16.3238],[143.04,6.0143],[143.08,34.9468]]]
["bitfinex","SOLUSD",1724285290692,[[142.88,11.8350293],[142.86,20.0],[142.77,24.50766152],[142.73,8.83549354]],[[142.98,34.54873735],[143.01,32.8],[143.03,16.3238],[143.04,6.0143],[143.08,34.9468]]]
["bitfinex","SOLUSD",1724285290693,[[142.88,0.8606293],[142.85,39.174],[142.84,20.0],[142.82,18.23094137],[142.8,32.8]],[[142.96,32.8],[142.98,1.74873735],[142.99,6.9936],[143.01,32.8],[143.03,16.3238]]]
["bitfinex","SOLUSD",1724285290900,[[142.88,0.8606293],[142.85,6.374],[142.84,20.0],[142.83,35.24508654],[142.82,18.23094137]],[[142.95,1.7492062],[143.0,6.993],[143.03,16.3238],[143.04,23.492],[143.05,254.2]]]
["bitfinex","SOLUSD",1724285291191,[[142.88,0.8606293],[142.85,6.374],[142.83,35.24508654],[142.82,38.23094137],[142.65,3.52336488]],[[142.95,32.8],[142.99,8.74277887],[143.01,32.8],[143.03,16.3238],[143.04,23.492]]]
["bitfinex","SOLUSD",1724285291366,[[142.88,0.8606293],[142.85,6.374],[142.83,32.8],[142.82,38.23094137],[142.77,1.39951664]],[[142.95,32.8],[142.99,8.7428958],[143.01,32.8],[143.03,16.3238],[143.04,23.492]]]
["bitfinex","SOLUSD",1724285291573,[[142.88,0.8606293],[142.85,6.374],[142.83,32.8],[142.82,38.23094137],[142.77,1.39951664]],[[142.95,32.8],[142.98,1.74939598],[142.99,6.9935],[143.01,32.8],[143.03,16.3238]]]
["bitfinex","SOLUSD",1724285292188,[[142.88,0.8606293],[142.86,20.0],[142.85,6.374],[142.83,32.8],[142.82,38.23094137]],[[142.95,32.8],[142.98,1.74939598],[143.01,39.7929],[143.03,16.3238],[143.11,20.0]]]
["bitfinex","SOLUSD",1724285292390,[[142.89,1.3993615],[142.88,0.8606293],[142.87,32.8],[142.86,20.0],[142.85,26.374]],[[143.01,6.9929],[143.03,16.3238],[143.13,54.9349],[143.15,2.37826695],[143.2,54.60044353]]]
["bitfinex","SOLUSD",1724285292583,[[142.9,1.39921068],[142.88,20.8606293],[142.87,52.8],[142.86,20.0],[142.85,6.374]],[[143.0,77.8],[143.03,23.3157],[143.04,6.0143],[143.08,85.2203],[143.13,34.9349]]]
["bitfinex","SOLUSD",1724285292876,[[142.88,20.8606293],[142.87,52.8],[142.85,6.374],[142.67,385.9],[141.89,50.0]],[[142.99,1.74883438],[143.0,32.8],[143.03,23.3157],[143.04,6.0143],[143.08,85.2203]]]
["bitfinex","SOLUSD",1724285293082,[[142.88,20.8606293],[142.87,52.8],[142.85,6.374],[142.83,1.39909943],[142.68,3.05716243]],[[143.0,32.8],[143.03,23.3157],[143.04,6.0143],[143.08,85.2203],[144.01,50.0]]]
["bitfinex","SOLUSD",1724285293280,[[142.89,45.25098],[142.88,20.8606293],[142.87,52.8],[142.85,6.374],[142.83,1.39909943]],[[143.0,32.8],[143.03,25.06456839],[143.04,6.0143],[143.08,85.2203],[143.25,73.4518985]]]
["bitfinex","SOLUSD",1724285293498,[[142.9,20.0],[142.89,45.25098],[142.88,20.8606293],[142.87,52.8],[142.85,6.374]],[[143.0,32.8],[143.03,25.06456839],[143.04,6.0143],[143.08,85.2203],[143.25,73.4518985]]]
["bitfinex","SOLUSD",1724285293672,[[142.91,0.25098],[142.9,20.0],[142.89,45.12549],[142.88,0.8606293],[142.87,52.8]],[[143.0,32.8],[143.03,25.06456839],[143.04,6.0143],[143.08,85.2203],[143.25,73.4518985]]]
["bitfinex","SOLUSD",1724285293872,[[142.91,0.25098],[142.9,20.0],[142.89,45.0],[142.88,0.8606293],[142.87,20.0]],[[143.0,32.8],[143.03,25.06456839],[143.04,6.0143],[143.08,85.2203],[143.25,73.4518985]]]
["bitfinex","SOLUSD",1724285294091,[[142.91,1.65007684],[142.9,20.0],[142.89,97.8],[142.88,0.8606293],[142.76,311.26449339]],[[143.0,40.05315137],[143.03,16.3238],[143.04,6.0143],[143.05,261.191],[143.08,50.2735]]]
["bitfinex","SOLUSD",1724285294292,[[142.91,46.65007684],[142.9,20.0],[142.89,52.8],[142.88,0.8606293],[142.76,311.26449339]],[[143.0,40.05315137],[143.03,16.3238],[143.04,6.0143],[143.05,261.191],[143.08,50.2735]]]
["bitfinex","SOLUSD",1724285294478,[[142.92,20.0],[142.91,46.65007684],[142.9,20.0],[142.89,52.8],[142.88,0.8606293]],[[143.0,32.8],[143.03,16.3238],[143.04,6.0143],[143.05,261.191],[143.08,50.2735]]]
["bitfinex","SOLUSD",1724285294680,[[142.93,1.64993824],[142.92,20.0],[142.91,45.0],[142.89,52.8],[142.88,0.8606293]],[[143.0,32.8],[143.03,16.3238],[143.04,6.0143],[143.05,261.191],[143.08,50.2735]]]
["bitfinex","SOLUSD",1724285294681,[[142.93,1.64993824],[142.92,20.0],[142.91,45.0],[142.89,52.8],[142.88,0.8606293]],[[143.0,32.8],[143.02,7.25485666],[143.03,16.3238],[143.04,6.0143],[143.05,261.191]]]
["bitfinex","SOLUSD",1724285295199,[[142.93,51.62328],[142.92,20.0],[142.91,65.0],[142.9,10.9744],[142.89,32.8]],[[143.02,40.05485666],[143.03,16.3238],[143.04,6.0143],[143.06,6.99],[143.08,32.8]]]
["bitfinex","SOLUSD",1724285295404,[[142.94,20.0],[142.93,51.62328],[142.92,20.0],[142.91,20.0],[142.9,10.9744]],[[143.02,32.8],[143.03,16.3238],[143.04,6.0143],[143.06,6.99],[143.07,1.74847907]]]
["bitfinex","SOLUSD",1724285295589,[[142.95,0.25098],[142.94,20.0],[142.93,51.3723],[142.92,20.0],[142.91,20.0]],[[143.02,32.8],[143.03,23.57472651],[143.04,6.0143],[143.06,6.99],[143.07,1.74847907]]]
["bitfinex","SOLUSD",1724285295770,[[142.95,0.25098],[142.94,20.0],[142.93,51.3723],[142.91,20.0],[142.72,63.1655457]],[[143.02,32.8],[143.03,23.57472651],[143.04,6.0143],[143.06,6.99],[143.07,1.74847907]]]
["bitfinex","SOLUSD",1724285296170,[[142.95,45.25098],[142.94,20.0],[142.93,84.1723],[142.91,20.0],[142.83,255.8]],[[143.03,16.3238],[143.07,1.74839956],[143.08,6.3932],[143.09,6.9886],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285296412,[[142.96,20.0],[142.95,45.25098],[142.94,20.0],[142.93,39.1723],[142.91,20.0]],[[143.03,16.3238],[143.05,32.8],[143.07,1.74839956],[143.08,46.1823],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285296587,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,39.1723],[142.91,20.0]],[[143.02,1.74829521],[143.03,16.3238],[143.05,40.04984471],[143.08,46.1823],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285297405,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,39.1723],[142.91,20.0]],[[143.03,16.3238],[143.05,40.04984471],[143.07,1.7482948],[143.08,46.1823],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285297587,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,39.1723],[142.91,20.0]],[[143.02,1.74829496],[143.03,16.3238],[143.05,40.04984471],[143.08,46.1823],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285298386,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,39.1723],[142.91,20.0]],[[143.02,1.74829496],[143.03,16.3238],[143.05,7.24984471],[143.08,13.3823],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285298589,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,39.1723],[142.91,20.0]],[[143.02,1.74829496],[143.03,16.3238],[143.04,32.8],[143.05,7.24984471],[143.08,46.1823]]]
["bitfinex","SOLUSD",1724285299499,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,39.1723],[142.91,20.0]],[[143.02,1.74829496],[143.03,16.3238],[143.04,32.8],[143.05,7.24984471],[143.07,6.9896]]]
["bitfinex","SOLUSD",1724285301811,[[142.97,0.12549],[142.96,20.0],[142.93,39.1723],[142.89,20.0],[142.83,255.8]],[[143.03,16.3238],[143.04,32.8],[143.05,7.24984471],[143.06,6.9902],[143.07,1.74829661]]]
["bitfinex","SOLUSD",1724285301998,[[142.94,20.0],[142.93,39.1723],[142.89,20.0],[142.85,1.3988493],[142.83,255.8]],[[143.03,16.3238],[143.04,32.8],[143.05,8.99840634],[143.06,6.9902],[143.3,1.45758863]]]
["bitfinex","SOLUSD",1724285302307,[[142.95,1.3988484],[142.94,20.0],[142.93,39.1723],[142.89,20.0],[142.83,255.8]],[[143.03,16.3238],[143.04,32.8],[143.05,7.24984471],[143.06,6.9902],[143.3,1.45758863]]]
["bitfinex","SOLUSD",1724285303302,[[142.94,20.0],[142.93,39.1723],[142.91,20.0],[142.88,2.25945776],[142.83,283.787]],[[143.05,7.24984471]]]
["bitfinex","SOLUSD",1724285303303,[[142.94,20.0],[142.93,39.1723],[142.91,20.0],[142.88,2.25945776],[142.83,283.787]],[[143.05,7.24984471],[143.07,17.39863558],[143.08,13.3827],[143.17,34.9253],[143.19,436.7]]]
["bitfinex","SOLUSD",1724285303505,[[142.95,79.4495374],[142.94,40.0],[142.93,6.3723],[142.9,17.83127322],[142.89,6.49492276]],[[143.05,7.24984471],[143.07,15.6501],[143.08,39.1932],[143.1,261.1883],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285303680,[[142.96,21.3984389],[142.95,78.05098],[142.94,20.0],[142.93,6.3723],[142.9,17.83127322]],[[143.07,15.6501],[143.08,39.1932],[143.09,6.9886],[143.1,254.2],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285304006,[[142.97,45.25098],[142.96,20.0],[142.95,78.05098],[142.93,6.3723],[142.92,20.0]],[[143.06,34.54804875],[143.07,22.90011854],[143.08,6.3932],[143.09,6.9886],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285304191,[[142.98,20.0],[142.97,0.25098],[142.95,77.8],[142.93,6.3723],[142.91,2.43265755]],[[143.06,34.54804875],[143.07,22.90011854],[143.08,13.3825],[143.1,254.2],[143.13,17.467]]]
["bitfinex","SOLUSD",1724285304395,[[142.99,0.12549],[142.98,20.0],[142.97,0.25098],[142.95,45.0],[142.93,39.1723]],[[143.06,34.54804875],[143.07,22.90011854],[143.08,13.3825],[143.1,254.2],[143.13,17.467]]]
["bitfinex","SOLUSD",1724285304584,[[142.98,20.0],[142.97,0.12549],[142.93,39.1723],[142.8,34.79265486],[141.98,50.0]],[[143.06,34.54804875],[143.07,22.90011854],[143.08,13.3825],[143.1,254.2],[143.13,17.467]]]
["bitfinex","SOLUSD",1724285304585,[[142.98,20.0],[142.97,0.12549],[142.93,39.1723],[142.8,34.79265486],[141.98,50.0]],[[143.04,32.8],[143.06,8.73814875],[143.07,22.90011854],[143.08,39.1932],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285304784,[[142.93,39.1723],[142.8,34.79265486],[141.98,50.0]],[[143.04,32.8],[143.06,8.73814875],[143.07,22.90011854],[143.08,39.1932],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285304785,[[142.94,20.0],[142.93,39.1723],[142.81,20.99],[142.8,34.79265486],[142.6,21.95592517]],[[143.03,1.74850195],[143.04,32.8],[143.06,6.9901],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285305382,[[142.94,20.0],[142.93,39.1723],[142.82,6.997],[142.81,20.99],[142.8,34.79265486]],[[143.03,1.74850195],[143.04,32.8],[143.06,6.9901],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285306207,[[142.95,0.25098],[142.94,20.0],[142.93,39.1723],[142.82,6.997],[142.81,20.99]],[[143.03,1.74850195],[143.04,32.8],[143.06,6.9901],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285306505,[[142.95,0.25098],[142.94,20.0],[142.93,39.1723],[142.89,2.3612347],[142.82,6.997]],[[143.03,1.74850195],[143.04,32.8],[143.06,6.9901],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285306709,[[142.95,0.25098],[142.94,20.0],[142.93,39.1723],[142.92,20.0],[142.9,10.9744]],[[143.03,1.74850195],[143.04,32.8],[143.07,22.90011854],[143.08,46.1827],[143.18,37.398636]]]
["bitfinex","SOLUSD",1724285306912,[[142.95,45.25098],[142.94,20.0],[142.93,39.1723],[142.92,20.0],[142.9,10.9744]],[[143.06,32.8],[143.07,22.90011854],[143.08,6.3932],[143.09,1.74852524],[143.17,34.9253]]]
["bitfinex","SOLUSD",1724285307085,[[142.96,20.0],[142.95,45.25098],[142.94,20.0],[142.93,39.1723],[142.92,20.0]],[[143.05,45.0],[143.06,32.8],[143.07,24.64842313],[143.08,6.3932],[143.13,25.37841906]]]
["bitfinex","SOLUSD",1724285307414,[[142.97,0.25098],[142.96,20.0],[142.95,0.25098],[142.93,39.1723],[142.92,20.0]],[[143.05,45.0],[143.06,39.79],[143.07,24.64842313],[143.08,6.3932],[143.13,25.37841906]]]
["bitfinex","SOLUSD",1724285307583,[[142.97,0.25098],[142.96,20.0],[142.93,39.1723],[142.9,30.9744],[141.96,50.0]],[[143.04,1.7484012],[143.05,45.0],[143.06,39.79],[143.07,22.90011854],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285307923,[[142.97,0.25098],[142.94,20.0],[142.93,39.1723],[142.9,30.9744],[141.96,50.0]],[[143.04,34.5484012],[143.05,45.0],[143.06,6.99],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285308203,[[142.97,0.25098],[142.94,20.0],[142.93,39.1723],[142.9,30.9744],[142.88,2.25934786]],[[143.04,32.8],[143.05,45.0],[143.06,8.73839821],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285310625,[[142.97,0.25098],[142.94,20.0],[142.93,39.1723],[142.9,30.9744],[142.88,2.25934786]],[[143.04,32.8],[143.05,45.0],[143.06,8.73839821],[143.07,22.90011854],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285310809,[[142.97,0.25098],[142.95,1.39864146],[142.94,20.0],[142.93,39.1723],[142.92,20.0]],[[143.05,45.0],[143.06,8.73839821],[143.07,22.90011854],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285310810,[[142.97,0.25098],[142.95,1.39864146],[142.94,20.0],[142.93,39.1723],[142.92,20.0]],[[143.05,45.0],[143.06,32.8],[143.07,22.90011854],[143.08,6.3932],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285311013,[[142.96,1.64962146],[142.94,20.0],[142.93,39.1723],[142.92,20.0],[142.58,29.2745669]],[[143.05,45.0],[143.06,32.8],[143.07,22.90011854],[143.08,6.3932],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285311212,[[142.96,1.64962146],[142.95,45.0],[142.94,20.0],[142.93,39.1723],[142.92,20.0]],[[143.05,45.0],[143.06,32.8],[143.07,22.90011854],[143.08,6.3932],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285311411,[[142.96,21.64962146],[142.95,77.8],[142.94,40.0],[142.93,6.3723],[142.85,6.997]],[[143.06,32.8],[143.07,22.90011854],[143.08,6.3932],[143.18,17.398636],[143.4,7.282197]]]
["bitfinex","SOLUSD",1724285311718,[[142.97,10.9744],[142.96,21.64962146],[142.95,77.8],[142.94,20.0],[142.93,6.3723]],[[143.07,22.90011854],[143.08,39.1932],[143.18,17.398636],[143.19,451.3078794],[143.21,6.997]]]
["bitfinex","SOLUSD",1724285312027,[[142.98,21.64946491],[142.97,10.9744],[142.96,20.25098],[142.95,77.8],[142.94,20.0]],[[143.07,22.90011854],[143.08,39.1932],[143.18,17.398636],[143.19,451.3078794],[143.21,6.997]]]
["bitfinex","SOLUSD",1724285312221,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.75,7.65816713]],[[143.07,22.90011854],[143.08,39.1932],[143.09,1.74810613],[143.14,2.38966399],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285312594,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.83,290.01099845]],[[143.07,22.90011854],[143.08,6.3932],[143.09,1.74810613],[143.14,2.38966399],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285312822,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.9,1.39848851]],[[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.09,1.74810613],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285313120,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.9,1.39848851]],[[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.09,1.74810577],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285313440,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.53,1.21847032]],[[143.05,1.7480475],[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285313932,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.62,21.95592517]],[[143.05,1.7480475],[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285314227,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[142.9,1.39844958]],[[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.09,1.74806198],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285314528,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.94,20.0],[140.91,18.11105862]],[[143.05,1.74806186],[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285314896,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.92,20.0],[142.39,58.5491338]],[[143.04,1.74806237],[143.06,32.8],[143.07,22.90011854],[143.08,13.3823],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285315600,[[142.98,20.25098],[142.97,10.9744],[142.95,77.8],[142.92,20.0],[142.39,58.5491338]],[[143.04,1.74806237],[143.06,32.8],[143.07,29.88971854],[143.08,6.3932],[143.14,2.38966399]]]
["bitfinex","SOLUSD",1724285315802,[[142.98,20.0],[142.97,10.9744],[142.93,39.1723],[142.92,20.0],[142.84,6.997]],[[143.04,1.74806237],[143.05,45.0],[143.06,39.7902],[143.07,22.90011854],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285316113,[[142.98,20.0],[142.97,10.9744],[142.93,39.1723],[142.92,20.0],[142.89,2.3612347]],[[143.03,1.74840191],[143.04,32.8],[143.05,45.0],[143.06,6.9902],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285316316,[[142.98,20.0],[142.97,10.9744],[142.93,39.1723],[142.92,20.0],[142.89,2.3612347]],[[143.03,1.74840191],[143.04,40.0487992],[143.05,45.0],[143.06,6.9902],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285318113,[[142.98,20.0],[142.97,10.9744],[142.93,39.1723],[142.92,20.0],[142.89,2.3612347]],[[143.04,40.0487992],[143.05,45.0],[143.07,22.6396],[143.21,6.997],[143.23,34.82762604]]]
["bitfinex","SOLUSD",1724285318430,[[142.98,20.0],[142.97,11.09989],[142.93,39.1723],[142.92,20.0],[142.89,2.3612347]],[[143.04,7.2487992],[143.05,45.0],[143.06,32.8],[143.07,22.6396],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285318825,[[142.98,20.0],[142.97,11.09989],[142.94,1.39866866],[142.93,39.1723],[142.92,20.0]],[[143.04,7.2487992],[143.05,45.0],[143.06,32.8],[143.07,22.6396],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285320034,[[142.99,0.12549],[142.98,21.39866918],[142.97,11.09989],[142.93,39.1723],[142.92,20.0]],[[143.04,7.2487992],[143.06,32.8],[143.07,22.6396],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285320035,[[142.99,0.12549],[142.98,21.39866918],[142.97,11.09989],[142.93,39.1723],[142.92,20.0]],[[143.04,7.2487992],[143.06,32.8],[143.07,22.6396],[143.08,6.3932],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285320204,[[142.99,0.12549],[142.98,21.39866918],[142.97,11.09989],[142.93,39.1723],[142.92,20.0]],[[143.06,32.8],[143.07,22.6396],[143.08,6.3932],[143.18,17.398636],[143.46,21.84659102]]]
["bitfinex","SOLUSD",1724285320540,[[142.99,0.12549],[142.98,21.39866918],[142.97,11.09989],[142.93,39.1723],[142.92,20.0]],[[143.06,40.04804923],[143.07,22.6396],[143.08,6.3932],[143.18,17.398636],[143.46,21.84659102]]]
["bitfinex","SOLUSD",1724285320825,[[142.99,0.12549],[142.98,21.39866918],[142.97,0.12549],[142.93,50.1467],[142.92,20.0]],[[143.06,40.04804923],[143.07,22.6396],[143.08,6.3932],[143.18,17.398636],[143.46,21.84659102]]]
["bitfinex","SOLUSD",1724285321048,[[142.97,0.12549],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.82,6.997]],[[143.04,32.8],[143.05,46.74834101],[143.06,7.24804923],[143.07,15.6501],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285321237,[[142.98,0.12549],[142.97,0.12549],[142.94,20.0],[142.93,50.1467],[142.92,20.0]],[[143.03,1.74834068],[143.04,32.8],[143.05,45.0],[143.06,7.24804923],[143.07,22.6398]]]
["bitfinex","SOLUSD",1724285321407,[[142.98,0.25098],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.62,21.95592517]],[[143.03,1.74834068],[143.04,32.8],[143.05,45.0],[143.06,7.24804923],[143.07,22.6398]]]
["bitfinex","SOLUSD",1724285322328,[[142.98,0.25098],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.66,58.76232291]],[[143.03,1.74834068],[143.04,32.8],[143.05,45.0],[143.06,7.24804923],[143.07,22.6398]]]
["bitfinex","SOLUSD",1724285323111,[[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.66,58.76232291],[142.17,0.21066025]],[[143.03,1.74834068],[143.04,32.8],[143.05,45.0],[143.06,14.23814923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285323313,[[142.95,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.66,58.76232291]],[[143.03,1.74834068],[143.04,32.8],[143.05,45.0],[143.06,14.23814923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285324432,[[142.95,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.88,2.25934806]],[[143.04,32.8],[143.05,45.0],[143.06,15.98654769],[143.07,15.6501],[143.2,69.51694353]]]
["bitfinex","SOLUSD",1724285324835,[[142.95,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.88,0.8606293]],[[143.04,32.8],[143.05,45.0],[143.06,15.98654769],[143.07,15.6501],[143.2,69.51694353]]]
["bitfinex","SOLUSD",1724285325237,[[142.95,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.88,0.8606293]],[[143.03,1.74839537],[143.04,32.8],[143.05,51.9906],[143.06,7.24804923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285325438,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.03,1.74839537],[143.04,32.8],[143.05,51.9906],[143.06,7.24804923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285325621,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.02,32.8],[143.03,1.74839537],[143.05,51.9906],[143.06,7.24804923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285325825,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.01,1.74850796],[143.02,32.8],[143.05,51.9906],[143.06,7.24804923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285327632,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.88,20.8606293]],[[143.01,1.74850796],[143.02,32.8],[143.04,6.9911],[143.05,45.0],[143.06,7.24804923]]]
["bitfinex","SOLUSD",1724285327849,[[142.95,0.25098],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.9,6.85687322]],[[143.04,32.8],[143.06,7.24804923],[143.07,22.64],[143.08,6.3932],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285328041,[[142.95,45.25098],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.9,6.85687322]],[[143.04,32.8],[143.05,1.74819946],[143.06,7.24804923],[143.07,22.64],[143.08,6.3932]]]
["bitfinex","SOLUSD",1724285328233,[[142.96,20.0],[142.95,45.25098],[142.93,50.1467],[142.92,20.0],[142.9,6.85687322]],[[143.04,34.54819764],[143.06,7.24804923],[143.07,22.64],[143.08,39.1932],[143.32,32.90855756]]]
["bitfinex","SOLUSD",1724285328569,[[142.97,0.25098],[142.96,20.0],[142.95,0.25098],[142.93,50.1467],[142.9,20.0]],[[143.04,34.54819764],[143.06,7.24804923],[143.07,22.64],[143.08,39.1932],[143.32,32.90855756]]]
["bitfinex","SOLUSD",1724285328570,[[142.97,0.25098],[142.96,20.0],[142.95,0.25098],[142.93,50.1467],[142.9,20.0]],[[143.04,34.54819764],[143.06,14.23824923],[143.07,15.6501],[143.08,39.1932],[143.32,32.90855756]]]
["bitfinex","SOLUSD",1724285328738,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.8,34.79265486]],[[143.04,34.54819764],[143.06,14.23824923],[143.07,15.6501],[143.08,39.1932],[143.29,3.6410985]]]
["bitfinex","SOLUSD",1724285328924,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.81,6.997]],[[143.04,34.54819764],[143.06,14.23824923],[143.07,15.6501],[143.08,39.1932],[143.29,3.6410985]]]
["bitfinex","SOLUSD",1724285329255,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.84,25.90914782]],[[143.04,32.8],[143.06,15.98669049],[143.07,15.6501],[143.08,39.1932],[143.28,3.6410985]]]
["bitfinex","SOLUSD",1724285329448,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.85,1.39875206]],[[143.04,32.8],[143.06,15.98669049],[143.07,15.6501],[143.08,39.1932],[143.28,3.6410985]]]
["bitfinex","SOLUSD",1724285330068,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.85,1.39875206]],[[143.04,32.8],[143.05,6.9906],[143.06,8.99649049],[143.07,15.6501],[143.08,39.1932]]]
["bitfinex","SOLUSD",1724285330233,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.53,20.46731069]],[[143.03,1.74844095],[143.04,32.8],[143.05,6.9906],[143.06,7.24804923],[143.07,15.6501]]]
["bitfinex","SOLUSD",1724285330552,[[142.97,0.25098],[142.94,20.0],[142.93,50.1467],[142.9,20.0],[142.67,29.44144996]],[[143.03,1.74844095],[143.04,32.8],[143.05,6.9906],[143.07,15.6501],[143.31,15.49725076]]]
["bitfinex","SOLUSD",1724285330742,[[142.97,0.25098],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.03,1.74844095],[143.04,40.0497947],[143.05,6.9906],[143.07,15.6501],[143.26,73.4461985]]]
["bitfinex","SOLUSD",1724285331221,[[142.97,0.25098],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.03,1.74844095],[143.04,40.0497947],[143.05,6.9906],[143.07,15.6501],[143.25,3.6410985]]]
["bitfinex","SOLUSD",1724285331936,[[142.94,20.0],[142.93,17.3467],[142.89,35.1612347],[142.88,20.8606293],[142.85,1.39875211]],[[143.02,32.8],[143.04,15.98923483],[143.07,15.6501],[143.15,20.0],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285332135,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,20.8606293]],[[143.02,32.8],[143.04,15.98923483],[143.07,15.6501],[143.15,20.0],[143.18,17.398636]]]
["bitfinex","SOLUSD",1724285332347,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,20.8606293]],[[143.01,1.74868017],[143.02,32.8],[143.04,14.2407947],[143.07,15.6501],[143.15,20.0]]]
["bitfinex","SOLUSD",1724285333339,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,20.8606293]],[[143.02,32.8],[143.04,14.2407947],[143.06,1.74870087],[143.07,15.6501],[143.15,20.0]]]
["bitfinex","SOLUSD",1724285333543,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.02,32.8],[143.04,15.9894908],[143.07,15.6501],[143.15,20.0],[143.22,23.6410985]]]
["bitfinex","SOLUSD",1724285334055,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.02,32.8],[143.04,15.9894908],[143.07,15.6501],[143.09,19.92546121],[143.15,20.0]]]
["bitfinex","SOLUSD",1724285334961,[[142.95,0.25098],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.01,1.74869685],[143.02,32.8],[143.04,14.2407947],[143.07,15.6501],[143.09,19.92546121]]]
["bitfinex","SOLUSD",1724285335155,[[142.95,0.12549],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.01,1.74869685],[143.02,32.8],[143.04,14.2407947],[143.07,15.6501],[143.09,19.92546121]]]
["bitfinex","SOLUSD",1724285335361,[[142.95,0.12549],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.02,32.8],[143.04,14.2407947],[143.06,1.7487321],[143.07,15.6501],[143.09,19.92546121]]]
["bitfinex","SOLUSD",1724285335566,[[142.95,0.12549],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.02,32.8],[143.04,15.98952688],[143.07,15.6501],[143.09,19.92546121],[143.31,29.12878803]]]
["bitfinex","SOLUSD",1724285336255,[[142.95,0.12549],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.02,32.8],[143.04,15.98952688],[143.07,15.6501],[143.09,19.92546121],[143.16,3.6410985]]]
["bitfinex","SOLUSD",1724285337338,[[142.95,0.12549],[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,23.29563137]],[[143.02,32.8],[143.04,15.98952688],[143.07,15.6501],[143.09,19.92546121],[143.15,23.6410985]]]
["bitfinex","SOLUSD",1724285337539,[[142.95,0.12549],[142.94,20.0],[142.93,17.3467],[142.88,20.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,1.74873435],[143.04,7.2497947],[143.07,33.1247],[143.09,37.39656121]]]
["bitfinex","SOLUSD",1724285337757,[[142.94,20.0],[142.93,17.3467],[142.88,20.8606293],[142.87,32.8],[128.7,15.0]],[[142.99,1.74881387],[143.0,32.8],[143.04,7.2497947],[143.07,33.1247],[143.09,37.39656121]]]
["bitfinex","SOLUSD",1724285337957,[[142.94,20.0],[142.93,17.47219],[142.88,20.8606293],[142.87,32.8],[142.79,20.0]],[[142.98,1.74885221],[143.0,32.8],[143.02,6.992],[143.04,7.2497947],[143.07,33.1247]]]
["bitfinex","SOLUSD",1724285338464,[[142.94,20.0],[142.93,17.47219],[142.88,20.8606293],[142.87,32.8],[142.79,20.0]],[[142.98,1.74885221],[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.04,7.2497947]]]
["bitfinex","SOLUSD",1724285338668,[[142.94,20.0],[142.93,17.47219],[142.88,0.8606293],[142.87,32.8],[142.86,20.0]],[[142.98,1.74885221],[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.04,7.2497947]]]
["bitfinex","SOLUSD",1724285338965,[[142.94,20.0],[142.93,17.47219],[142.88,0.8606293],[142.87,32.8],[142.86,20.0]],[[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.04,7.2497947]]]
["bitfinex","SOLUSD",1724285338966,[[142.94,20.0],[142.93,17.3467],[142.88,0.8606293],[142.87,32.8],[142.86,20.0]],[[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.04,7.2497947],[143.06,1.74885973]]]
["bitfinex","SOLUSD",1724285340455,[[142.94,20.0],[142.93,17.3467],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.04,7.2497947],[143.06,1.74885973]]]
["bitfinex","SOLUSD",1724285340667,[[142.94,20.0],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.04,7.2497947],[143.06,1.74885973]]]
["bitfinex","SOLUSD",1724285340861,[[142.94,20.0],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,15.513],[143.02,6.992],[143.06,1.74885973],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1724285341058,[[142.94,20.0],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,22.75982301],[143.02,6.992],[143.06,1.74885973],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1724285341577,[[142.94,20.0],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,22.75982301],[143.03,6.9916],[143.06,1.74885973],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1724285342480,[[142.94,20.0],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,22.75982301],[143.03,6.9916],[143.06,1.74885973],[144.02,53.32677901]]]
["bitfinex","SOLUSD",1724285342680,[[142.94,20.0],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,22.75982301],[143.03,6.9916],[143.06,1.74885973],[144.02,140.18589861]]]
["bitfinex","SOLUSD",1724285343679,[[142.94,21.39903961],[142.93,17.47219],[142.89,32.8],[142.88,20.8606293],[142.87,2.45781219]],[[143.0,32.8],[143.01,22.75982301],[143.04,6.9911],[143.23,21.84659102],[144.02,140.18589861]]]
["bitfinex","SOLUSD",1724285343863,[[142.95,0.12549],[142.94,21.39903961],[142.93,17.47219],[142.9,20.0],[142.89,32.8]],[[143.02,32.8],[143.05,22.5036],[143.09,2.45336121],[143.17,97.11382087],[143.19,401.26439401]]]
["bitfinex","SOLUSD",1724285344053,[[142.95,1.64978347],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.04,32.8],[143.05,22.5036],[143.1,271.6709],[143.15,3.6410985],[143.17,97.11382087]]]
["bitfinex","SOLUSD",1724285344375,[[142.95,1.64978347],[142.94,20.0],[142.93,17.3467],[142.91,32.8],[142.9,20.0]],[[143.04,40.04908564],[143.05,22.5036],[143.1,271.6709],[143.15,3.6410985],[143.17,89.83162387]]]
["bitfinex","SOLUSD",1724285344679,[[142.95,1.64978347],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.83,27.987]],[[143.04,32.8],[143.05,15.513],[143.07,6.99],[143.08,6.3932],[143.1,271.6709]]]
["bitfinex","SOLUSD",1724285345058,[[142.95,1.64978347],[142.94,20.0],[142.93,50.1467],[142.92,20.0],[142.83,27.987]],[[143.06,32.8],[143.08,13.3823],[143.09,15.6439],[143.1,254.2],[143.13,60.31251906]]]
["bitfinex","SOLUSD",1724285345252,[[142.95,1.64978347],[142.94,65.0],[142.93,50.1467],[142.92,20.0],[142.83,27.987]],[[143.06,32.8],[143.08,13.3823],[143.09,15.6439],[143.1,254.2],[143.12,2.3668042]]]
["bitfinex","SOLUSD",1724285345453,[[142.95,46.64978347],[142.94,65.0],[142.93,50.1467],[142.92,20.0],[142.83,76.57012904]],[[143.06,32.8],[143.07,7.25112062],[143.08,13.3823],[143.09,15.6439],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285345650,[[142.96,20.0],[142.95,46.64978347],[142.93,50.1467],[142.92,20.0],[142.84,14.37213059]],[[143.06,32.8],[143.07,7.25112062],[143.08,13.3823],[143.09,15.6439],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285345961,[[142.97,0.25098],[142.96,20.0],[142.95,46.64978347],[142.93,50.1467],[142.92,20.0]],[[143.06,32.8],[143.07,7.25112062],[143.08,13.3823],[143.09,15.6439],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285346157,[[142.97,0.25098],[142.96,20.0],[142.95,46.39880347],[142.93,50.1467],[142.92,20.0]],[[143.06,32.8],[143.07,7.25112062],[143.08,13.3823],[143.09,15.6439],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285346868,[[142.97,0.25098],[142.96,20.0],[142.95,45.0],[142.93,50.1467],[142.92,20.0]],[[143.06,32.8],[143.07,7.25112062],[143.08,15.13044882],[143.09,15.6439],[143.1,254.2]]]
["bitfinex","SOLUSD",1724285347069,[[142.99,10.9744],[142.98,6.0889],[142.97,79.44941622],[142.96,40.0],[142.95,45.0]],[[143.07,7.25112062],[143.09,15.6439],[143.12,6.4233],[143.13,7.91141906],[143.16,254.2]]]
["bitfinex","SOLUSD",1724285347382,[[143.0,21.64917458],[142.99,10.9744],[142.98,6.0889],[142.97,33.05098],[142.96,20.0]],[[143.09,15.6439],[143.1,32.8],[143.12,13.4104],[143.15,32.8],[143.16,254.2]]]
["bitfinex","SOLUSD",1724285347580,[[143.0,21.64917458],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.96,20.0]],[[143.09,15.6439],[143.1,40.05224106],[143.12,13.4104],[143.15,32.8],[143.16,254.2]]]
["bitfinex","SOLUSD",1724285348686,[[143.0,21.64917458],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.96,20.0]],[[143.09,15.6439],[143.1,7.25224106],[143.12,13.4104],[143.16,254.2],[143.26,20.0]]]
["bitfinex","SOLUSD",1724285348994,[[143.0,21.64917458],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.96,20.0]],[[143.09,15.6439],[143.1,40.05224106],[143.12,13.4104],[143.15,32.8],[143.16,254.2]]]
["bitfinex","SOLUSD",1724285350061,[[143.0,21.64917458],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.96,20.0]],[[143.09,15.6439],[143.1,40.05224106],[143.12,13.4104],[143.15,32.8],[143.16,256.60855232]]]
["bitfinex","SOLUSD",1724285350571,[[143.0,21.64917458],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.96,20.0]],[[143.09,15.6439],[143.1,40.05224106],[143.11,6.9876],[143.12,6.4233],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285350877,[[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.94,20.0]],[[143.08,34.54771248],[143.09,15.6439],[143.1,14.24034106],[143.12,6.4233],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285351087,[[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.94,20.0]],[[143.08,32.8],[143.09,15.6439],[143.1,14.24034106],[143.12,6.4233],[143.14,1.74789579]]]
["bitfinex","SOLUSD",1724285351778,[[143.01,1.39831347],[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8]],[[143.08,32.8],[143.09,15.6439],[143.1,7.25224106],[143.11,6.9876],[143.12,6.4233]]]
["bitfinex","SOLUSD",1724285351947,[[143.01,1.39831347],[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8]],[[143.08,32.8],[143.09,15.6439],[143.1,14.24044106],[143.12,6.4233],[144.11,86.95968761]]]
["bitfinex","SOLUSD",1724285352153,[[143.01,1.39831347],[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8]],[[143.08,32.8],[143.09,15.6439],[143.1,7.25224106],[143.12,6.4233],[143.14,1.74787996]]]
["bitfinex","SOLUSD",1724285352860,[[143.01,1.39831347],[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8]],[[143.08,32.8],[143.09,15.6439],[143.1,7.25224106],[143.11,6.9877],[143.12,6.4233]]]
["bitfinex","SOLUSD",1724285353958,[[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.92,1.39831251]],[[143.08,32.8],[143.09,15.6439],[143.1,14.24034106],[143.12,6.4233],[143.24,69.82938141]]]
["bitfinex","SOLUSD",1724285354483,[[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.92,1.39831469]],[[143.08,32.8],[143.09,15.6439],[143.1,14.24034106],[143.12,6.4233],[143.24,69.82938141]]]
["bitfinex","SOLUSD",1724285354788,[[143.0,20.25098],[142.99,10.9744],[142.98,6.0889],[142.97,32.8],[142.62,51.95920583]],[[143.08,32.8],[143.09,15.6439],[143.1,14.24034106],[143.12,6.4233],[143.24,69.82938141]]]
["bitfinex","SOLUSD",1724285354966,[[142.99,10.9744],[142.98,6.0889],[142.93,32.8],[142.92,20.0],[142.87,288.6]],[[143.06,32.8],[143.07,46.74789302],[143.08,6.9892],[143.09,15.6439],[143.1,7.25224106]]]
["bitfinex","SOLUSD",1724285355174,[[142.99,10.9744],[142.98,6.0889],[142.93,32.8],[142.9,20.0],[142.87,288.6]],[[143.04,32.8],[143.05,1.74820872],[143.07,51.9895],[143.08,32.8],[143.09,15.6439]]]
["bitfinex","SOLUSD",1724285355475,[[142.99,10.9744],[142.98,6.0889],[142.93,32.8],[142.9,20.0],[142.88,15.23275989]],[[143.03,1.74832113],[143.04,32.8],[143.07,45.0],[143.08,32.8],[143.09,15.6439]]]
["bitfinex","SOLUSD",1724285355679,[[142.99,10.9744],[142.98,6.0889],[142.93,32.8],[142.9,20.0],[142.88,0.8606293]],[[143.03,1.74832113],[143.04,32.8],[143.06,6.9901],[143.07,45.0],[143.08,32.8]]]
["bitfinex","SOLUSD",1724285355880,[[142.99,10.9744],[142.98,6.0889],[142.93,32.8],[142.92,20.0],[142.88,0.8606293]],[[143.03,1.74832113],[143.04,32.8],[143.07,45.0],[143.08,32.8],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1724285356175,[[142.99,10.9744],[142.98,6.0889],[142.93,32.8],[142.92,20.0],[142.88,0.8606293]],[[143.03,1.74832113],[143.04,32.8],[143.07,45.0],[143.08,32.8],[143.39,103.0227189]]]
["bitfinex","SOLUSD",1724285356377,[[142.99,10.9744],[142.98,6.0889],[142.92,20.0],[142.88,0.8606293],[142.8,385.9]],[[143.03,1.74832113],[143.04,32.8],[143.07,45.0],[143.08,32.8],[143.35,36.41098503]]]
["bitfinex","SOLUSD",1724285356565,[[142.99,10.9744],[142.98,6.0889],[142.92,52.8],[142.88,0.8606293],[142.8,385.9]],[[143.03,1.74832113],[143.04,32.8],[143.07,45.0],[143.08,32.8],[143.35,36.41098503]]]
["bitfinex","SOLUSD",1724285356763,[[142.96,10.9744],[142.93,6.6588],[142.91,9.2774997],[142.9,20.0],[142.88,0.8606293]],[[143.0,32.8],[143.03,1.74832113],[143.06,6.1085],[143.07,45.0],[143.08,32.8]]]
["bitfinex","SOLUSD",1724285356982,[[142.96,10.9744],[142.93,6.6588],[142.88,53.6606293],[142.81,280.30824463],[142.8,418.7]],[[142.99,1.74859829],[143.0,32.8],[143.04,6.9913],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285357189,[[142.93,17.6332],[142.88,53.6606293],[142.82,24.50824463],[142.81,255.8],[142.8,418.7]],[[142.99,1.74859829],[143.0,32.8],[143.04,22.3994],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285357483,[[142.93,17.6332],[142.88,53.6606293],[142.87,6.85687322],[142.82,24.50824463],[142.81,255.8]],[[142.99,1.74859829],[143.0,32.8],[143.04,22.3994],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285357886,[[142.93,17.6332],[142.88,53.6606293],[142.87,6.85687322],[142.82,24.50824463],[142.81,255.8]],[[142.99,1.74859829],[143.0,32.8],[143.04,29.65038479],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285358185,[[142.93,17.6332],[142.89,2.38995813],[142.88,53.6606293],[142.87,6.85687322],[142.82,24.50824463]],[[142.99,1.74859829],[143.0,32.8],[143.04,29.65038479],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285358603,[[142.93,17.6332],[142.89,2.38995813],[142.88,53.6606293],[142.87,6.85687322],[142.82,24.50824463]],[[143.0,32.8],[143.04,22.65908479],[143.06,7.85712509],[143.07,45.0],[144.06,86.9370467]]]
["bitfinex","SOLUSD",1724285358885,[[142.93,17.6332],[142.9,32.8],[142.89,2.38995813],[142.88,20.8606293],[142.87,6.85687322]],[[143.02,32.8],[143.04,24.40770637],[143.05,6.9905],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285359262,[[142.94,20.0],[142.93,17.6332],[142.9,32.8],[142.89,2.38995813],[142.88,20.8606293]],[[143.02,32.8],[143.04,24.40770637],[143.05,6.9905],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285359683,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.9,32.8],[142.89,2.38995813]],[[143.02,32.8],[143.04,24.40770637],[143.05,6.9905],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285361457,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.9,52.8],[142.89,2.38995813]],[[143.02,32.8],[143.04,22.65908479],[143.05,8.73912213],[143.06,6.1085],[143.07,45.0]]]
["bitfinex","SOLUSD",1724285361657,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,32.8],[142.9,20.0]],[[143.04,55.45908479],[143.06,6.1085],[143.07,51.99],[143.1,274.13931132],[143.2,76.80034053]]]
["bitfinex","SOLUSD",1724285361884,[[142.95,1.64974561],[142.94,20.0],[142.93,17.6332],[142.92,52.8],[142.81,290.33261936]],[[143.04,40.05098479],[143.07,6.99],[143.08,15.3746],[143.1,285.45948572],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285362074,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,52.8],[142.88,2.2592834]],[[143.04,32.8],[143.07,8.73831762],[143.08,15.3746],[143.1,285.45948572],[143.15,32.8]]]
["bitfinex","SOLUSD",1724285362281,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,52.8],[142.88,2.2592834]],[[143.04,32.8],[143.06,7.25220196],[143.07,8.73831762],[143.08,15.3746],[143.1,285.45948572]]]
["bitfinex","SOLUSD",1724285363090,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,52.8],[142.88,0.8606293]],[[143.04,32.8],[143.06,7.25220196],[143.07,8.73831762],[143.08,15.3746],[143.1,285.45948572]]]
["bitfinex","SOLUSD",1724285363091,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,52.8],[142.88,0.8606293]],[[143.03,1.74831918],[143.04,32.8],[143.06,7.25220196],[143.07,6.99],[143.08,15.3746]]]
["bitfinex","SOLUSD",1724285363800,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,32.8],[142.9,20.0]],[[143.03,1.74831918],[143.04,32.8],[143.06,14.24230196],[143.08,15.3746],[143.16,54.9272]]]
["bitfinex","SOLUSD",1724285363983,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,32.8],[142.9,20.0]],[[143.03,45.0],[143.04,32.8],[143.06,15.99081592],[143.08,15.3746],[143.16,54.9272]]]
["bitfinex","SOLUSD",1724285364799,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,32.8],[142.9,20.0]],[[143.03,45.0],[143.04,32.8],[143.05,6.9905],[143.06,9.00071592],[143.08,15.3746]]]
["bitfinex","SOLUSD",1724285365511,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,32.8],[142.9,20.0]],[[143.03,45.0],[143.04,32.8],[143.05,6.9905],[143.06,7.25220196],[143.08,15.3746]]]
["bitfinex","SOLUSD",1724285365698,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.92,32.8],[142.9,20.0]],[[143.03,45.0],[143.04,32.8],[143.05,6.9905],[143.06,7.25220196],[143.07,1.74848835]]]
["bitfinex","SOLUSD",1724285366809,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.9,20.0],[142.87,6.85687322]],[[143.02,32.8],[143.03,45.0],[143.05,6.9905],[143.06,7.25220196],[143.07,1.74848835]]]
["bitfinex","SOLUSD",1724285366995,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.91,32.8],[142.9,20.0]],[[143.01,1.74851548],[143.02,32.8],[143.03,45.0],[143.05,6.9905],[143.06,7.25220196]]]
["bitfinex","SOLUSD",1724285368087,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.91,32.8],[142.9,20.0]],[[143.01,1.7485139],[143.02,32.8],[143.03,45.0],[143.05,6.9905],[143.06,7.25220196]]]
["bitfinex","SOLUSD",1724285368289,[[142.95,0.25098],[142.94,20.0],[142.93,17.6332],[142.91,32.8],[142.88,20.8606293]],[[143.01,1.7485139],[143.02,32.8],[143.03,45.0],[143.05,6.9905],[143.06,7.25220196]]]
["bitfinex","SOLUSD",1724285368490,[[142.95,0.12549],[142.93,17.6332],[142.89,35.18995813],[142.88,20.8606293],[142.87,6.85687322]],[[143.0,32.8],[143.01,1.7485139],[143.03,45.0],[143.06,7.25220196],[143.12,37.3637719]]]
["bitfinex","SOLUSD",1724285368683,[[142.94,0.12549],[142.93,17.6332],[142.89,32.8],[142.88,20.8606293],[142.87,6.85687322]],[[142.99,1.74873304],[143.0,32.8],[143.03,51.9915],[143.06,7.25220196],[143.12,37.3637719]]]
["bitfinex","SOLUSD",1724285369711,[[142.94,20.0],[142.93,17.6332],[142.89,32.8],[142.88,20.8606293],[142.87,6.85687322]],[[142.98,1.74874745],[143.0,32.8],[143.02,15.3746],[143.03,51.9915],[143.04,6.3106]]]
["bitfinex","SOLUSD",1724285370124,[[142.93,17.6332],[142.88,0.8606293],[142.87,39.65687322],[142.86,20.0],[142.74,34.96212391]],[[142.98,34.54874745],[143.01,6.9926],[143.02,15.3746],[143.03,45.0],[143.04,6.3106]]]
["bitfinex","SOLUSD",1724285370423,[[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322],[142.85,32.8],[142.84,20.0]],[[142.98,34.54874745],[143.01,39.7926],[143.02,15.3746],[143.03,45.0],[143.04,6.3106]]]
["bitfinex","SOLUSD",1724285370590,[[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322],[142.85,32.8],[142.84,20.0]],[[142.98,32.8],[143.01,39.7926],[143.02,15.3746],[143.03,45.0],[143.04,6.3106]]]
["bitfinex","SOLUSD",1724285371515,[[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322],[142.86,20.0],[142.85,32.8]],[[142.98,32.8],[143.0,1.74907126],[143.01,39.7926],[143.02,15.3746],[143.03,45.0]]]
["bitfinex","SOLUSD",1724285371702,[[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322],[142.86,22.36043388]],[[142.98,32.8],[143.01,41.54167037],[143.02,15.3746],[143.03,45.0],[143.12,54.9365]]]
["bitfinex","SOLUSD",1724285371894,[[142.91,0.12549],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322]],[[142.98,32.8],[143.01,41.54167037],[143.02,15.3746],[143.03,45.0],[143.12,54.9365]]]
["bitfinex","SOLUSD",1724285371895,[[142.91,0.12549],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322]],[[142.98,32.8],[143.01,8.74167037],[143.02,15.3746],[143.03,45.0],[143.12,54.9365]]]
["bitfinex","SOLUSD",1724285372093,[[142.91,0.12549],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,6.85687322]],[[142.98,32.8],[143.01,1.74907037],[143.02,15.3746],[143.03,45.0],[143.08,35.18204146]]]
["bitfinex","SOLUSD",1724285372402,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,39.65687322]],[[142.98,32.8],[143.01,1.7489292],[143.02,22.367],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285372738,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,14.24413363],[143.02,15.3746],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285373426,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,14.24413363],[143.02,17.12369736],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285373599,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,14.24413363],[143.02,15.3746],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285373923,[[142.91,1.65013009],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,7.25163363],[143.02,22.3666],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285375300,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,7.25163363],[143.02,24.11552679],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285375500,[[142.91,1.65015053],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,7.25163363],[143.02,22.3666],[143.03,45.0],[143.06,17.4762]]]
["bitfinex","SOLUSD",1724285376222,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,7.25163363],[143.02,22.3666],[143.03,45.0],[143.05,1.74895865]]]
["bitfinex","SOLUSD",1724285376520,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,7.25163363],[143.02,24.11556244],[143.03,45.0],[143.35,43.69318204]]]
["bitfinex","SOLUSD",1724285376696,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[143.0,32.8],[143.01,7.25163363],[143.02,24.11556244],[143.03,45.0],[143.15,23.6410985]]]
["bitfinex","SOLUSD",1724285376895,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,7.25163363],[143.02,24.11556244],[143.03,45.0],[143.15,44.6310985]]]
["bitfinex","SOLUSD",1724285377302,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,9.00059551],[143.02,22.3666],[143.03,45.0],[143.15,44.6310985]]]
["bitfinex","SOLUSD",1724285377721,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,9.00059551],[143.02,22.3666],[143.03,45.0],[143.14,3.6410985]]]
["bitfinex","SOLUSD",1724285377904,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,7.25163363],[143.02,22.3666],[143.03,45.0],[143.05,1.74896067]]]
["bitfinex","SOLUSD",1724285378219,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,7.25163363],[143.02,24.11556067],[143.03,45.0],[143.12,74.9365]]]
["bitfinex","SOLUSD",1724285378428,[[142.91,0.25098],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,7.25163363],[143.02,22.3666],[143.03,45.0],[143.05,1.74896042]]]
["bitfinex","SOLUSD",1724285379093,[[142.91,1.65014816],[142.9,20.0],[142.89,17.1906],[142.88,0.8606293],[142.87,32.8]],[[142.98,32.8],[143.01,7.25163363],[143.02,22.3666],[143.03,45.0],[143.05,1.74896042]]]
["bitfinex","SOLUSD",1724285379324,[[142.92,1.399168],[142.91,0.25098],[142.9,20.0],[142.89,49.9906],[142.88,20.8606293]],[[143.0,32.8],[143.01,7.25163363],[143.02,15.3746],[143.03,51.9916],[143.12,54.9365]]]
["bitfinex","SOLUSD",1724285379527,[[142.93,1.52442584],[142.91,45.25098],[142.9,20.0],[142.89,49.9906],[142.88,20.8606293]],[[143.01,7.25163363],[143.02,15.3746],[143.12,54.9365]]]
["bitfinex","SOLUSD",1724285379528,[[142.93,1.52442584],[142.91,45.25098],[142.9,20.0],[142.89,49.9906],[142.88,20.8606293]],[[143.01,7.25163363],[143.02,15.3746],[143.04,13.3017],[143.08,2.38204146],[143.12,34.9365]]]
["bitfinex","SOLUSD",1724285379825,[[142.94,0.12549],[142.93,1.52442584],[142.92,20.0],[142.91,45.12549],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.04,13.3017],[143.08,35.18204146],[143.12,34.9365]]]
["bitfinex","SOLUSD",1724285380015,[[142.94,0.12549],[142.93,1.52442584],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.04,13.3017],[143.08,35.18204146],[143.12,34.9365]]]
["bitfinex","SOLUSD",1724285380394,[[142.94,0.12549],[142.93,1.52442584],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106],[143.07,1.74871357]]]
["bitfinex","SOLUSD",1724285380598,[[142.94,1.52446621],[142.93,0.12549],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106],[143.07,1.74871357]]]
["bitfinex","SOLUSD",1724285381909,[[142.94,0.12549],[142.93,1.52446114],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106],[143.07,1.74871357]]]
["bitfinex","SOLUSD",1724285385233,[[142.94,0.12549],[142.93,1.52446114],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106]]]
["bitfinex","SOLUSD",1724285385234,[[142.94,0.12549],[142.93,1.52446114],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106],[143.16,34.9272]]]
["bitfinex","SOLUSD",1724285385433,[[142.94,0.12549],[142.93,1.52446114],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106],[143.16,38.5682985]]]
["bitfinex","SOLUSD",1724285386637,[[142.94,0.12549],[142.93,1.52446114],[142.92,20.0],[142.91,45.0],[142.89,49.9906]],[[143.01,7.25163363],[143.02,48.1746],[143.03,6.9916],[143.04,6.3106],[143.16,34.9272]]]
["bitfinex","SOLUSD",1724285388321,[[142.94,6.54309],[142.93,1.52446114],[142.92,20.0],[142.91,45.0],[142.89,43.7744]],[[143.01,7.25163363],[143.02,48.1746],[143.04,13.3016],[143.09,17.4721],[143.16,54.9272]]]
["bitfinex","SOLUSD",1724285388653,[[142.94,6.54309],[142.92,20.0],[142.91,45.0],[142.89,43.7744]],[[143.01,7.25163363],[143.02,48.1746],[143.04,13.3016],[143.09,17.4721],[143.16,54.9272]]]
["bitfinex","SOLUSD",1724285388654,[[142.95,1.52440773],[142.94,6.54309],[142.92,33.17],[142.91,45.0],[142.89,10.9744]],[[143.0,13.17],[143.01,7.25163363],[143.02,15.3746],[143.04,13.3016],[143.08,55.06204146]]]
["bitfinex","SOLUSD",1724285388951,[[142.95,21.52440773],[142.94,17.51749],[142.92,33.17],[142.91,45.0],[142.9,20.0]],[[143.01,7.25163363],[143.05,22.7505],[143.08,8.71574146],[143.16,34.9272],[143.18,54.66136911]]]
["bitfinex","SOLUSD",1724285389107,[[142.96,14.69440755],[142.95,20.12549],[142.94,30.562],[142.92,20.0],[142.91,51.85687322]],[[143.01,7.25163363],[143.1,269.96],[143.12,17.468],[143.13,386.7],[143.16,34.9272]]]
["bitfinex","SOLUSD",1724285389311,[[142.98,13.17],[142.97,20.12549],[142.96,1.52440755],[142.95,20.12549],[142.94,90.072]],[[143.06,13.17],[143.1,269.96],[143.11,6.3337],[143.12,2.46481863],[143.13,386.7]]]
["bitfinex","SOLUSD",1724285389512,[[142.99,19.0412941],[142.98,13.17],[142.97,20.12549],[142.96,0.12549],[142.94,72.68]],[[143.06,13.17],[143.08,7.25047884],[143.1,15.76],[143.11,6.3337],[143.15,306.88]]]
["bitfinex","SOLUSD",1724285389845,[[143.0,20.0],[142.99,19.0412941],[142.98,13.17],[142.94,80.27808762],[142.71,29.2745669]],[[143.06,13.17],[143.1,15.76],[143.11,6.3337],[143.14,1.74786685],[143.15,306.88]]]
["bitfinex","SOLUSD",1724285390030,[[143.01,0.12549],[143.0,20.0],[142.99,17.64298],[142.98,13.17],[142.94,80.27808762]],[[143.06,13.17],[143.1,24.76479073],[143.11,6.3337],[143.15,306.88],[143.33,1.43310678]]]
["bitfinex","SOLUSD",1724285390236,[[143.01,0.12549],[143.0,20.0],[142.99,17.51749],[142.98,13.17],[142.94,80.27808762]],[[143.06,13.17],[143.1,24.76479073],[143.11,6.3337],[143.15,306.88],[143.33,1.43310678]]]
["bitfinex","SOLUSD",1724285390413,[[143.01,0.12549],[143.0,20.0],[142.99,17.51749],[142.97,32.89],[142.94,27.59808762]],[[143.08,32.89],[143.1,24.76479073],[143.11,6.3337],[143.15,304.5544],[143.33,1.43310678]]]
["bitfinex","SOLUSD",1724285390613,[[143.01,0.12549],[143.0,20.0],[142.99,17.51749],[142.97,32.89],[142.94,27.59808762]],[[143.08,32.89],[143.1,23.01684356],[143.11,6.3337],[143.13,10.22736715],[143.14,1.74791002]]]
["bitfinex","SOLUSD",1724285390814,[[143.01,0.12549],[143.0,20.0],[142.99,17.51749],[142.97,32.89],[142.94,27.59808762]],[[143.08,32.89],[143.1,31.75282419],[143.11,6.3337],[143.13,10.22736715],[143.37,22.69755122]]]
["bitfinex","SOLUSD",1724285391033,[[143.01,0.12549],[143.0,20.0],[142.99,17.51749],[142.97,32.89],[142.94,27.59808762]],[[143.08,32.89],[143.1,30.00494356],[143.11,6.3337],[143.13,10.22736715],[143.14,1.74789819]]]
["bitfinex","SOLUSD",1724285391428,[[143.01,0.12549],[143.0,21.39834191],[142.99,17.51749],[142.97,32.89],[142.94,27.59808762]],[[143.08,32.89],[143.1,30.00494356],[143.11,6.3337],[143.13,10.22736715],[143.14,1.74789819]]]
["bitfinex","SOLUSD",1724285391633,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.94,27.59808762]],[[143.08,32.89],[143.1,30.00494356],[143.11,6.3337],[143.13,10.22736715],[143.14,1.74789819]]]
["bitfinex","SOLUSD",1724285391916,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.08,32.89],[143.1,23.01684356],[143.11,13.3213],[143.13,11.97526196],[143.46,38.91160922]]]
["bitfinex","SOLUSD",1724285392244,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.08,32.89],[143.1,23.01684356],[143.11,13.3213],[143.12,1.74782222],[143.13,10.22736715]]]
["bitfinex","SOLUSD",1724285392414,[[143.01,1.64925258],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.08,32.89],[143.1,23.01684356],[143.11,13.3213],[143.13,10.22736715],[143.21,26.997]]]
["bitfinex","SOLUSD",1724285392620,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.08,32.89],[143.1,23.01684356],[143.11,13.3213],[143.13,10.22736715],[143.14,1.74784073]]]
["bitfinex","SOLUSD",1724285393346,[[143.01,1.64924818],[143.0,20.0],[142.99,50.282],[142.96,20.0],[142.94,40.48808762]],[[143.1,55.90684356],[143.11,6.3337],[143.13,10.22736715],[143.14,1.74783523],[143.15,287.09]]]
["bitfinex","SOLUSD",1724285393547,[[143.01,1.64924818],[143.0,20.0],[142.99,50.282],[142.96,20.0],[142.94,40.48808762]],[[143.1,40.14684356],[143.13,15.0172],[143.15,293.1578],[143.16,2.40888968],[143.19,17.4601]]]
["bitfinex","SOLUSD",1724285393747,[[143.01,0.25098],[143.0,20.0],[142.99,50.282],[142.96,20.0],[142.94,40.48808762]],[[143.1,32.89],[143.12,6.9872],[143.13,16.76484375],[143.15,293.1578],[143.16,12.63625683]]]
["bitfinex","SOLUSD",1724285393932,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.09,1.74765386],[143.1,32.89],[143.12,7.25221186],[143.13,15.0172],[143.15,293.1578]]]
["bitfinex","SOLUSD",1724285394240,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.09,1.74765386],[143.1,32.89],[143.11,6.9876],[143.12,7.25221186],[143.13,15.0172]]]
["bitfinex","SOLUSD",1724285394742,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,20.0]],[[143.09,46.74765386],[143.1,32.89],[143.11,6.9876],[143.12,7.25221186],[143.13,15.0172]]]
["bitfinex","SOLUSD",1724285395530,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,22.4517778]],[[143.09,46.74765386],[143.1,32.89],[143.11,6.9876],[143.12,7.25221186],[143.13,15.0172]]]
["bitfinex","SOLUSD",1724285395918,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,22.4517778]],[[143.09,45.0],[143.1,34.63790001],[143.11,6.9876],[143.12,7.25221186],[143.13,15.0172]]]
["bitfinex","SOLUSD",1724285396819,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,22.4517778]],[[143.08,32.89],[143.09,45.0],[143.1,1.74790001],[143.11,6.9876],[143.12,7.25221186]]]
["bitfinex","SOLUSD",1724285397021,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.96,2.4517778]],[[143.08,32.89],[143.09,45.0],[143.1,1.74790001],[143.11,6.9876],[143.12,7.25221186]]]
["bitfinex","SOLUSD",1724285397221,[[143.01,0.12549],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.94,27.59808762]],[[143.07,1.74794755],[143.08,32.89],[143.09,51.9886],[143.12,7.25221186],[143.15,310.623]]]
["bitfinex","SOLUSD",1724285397856,[[143.01,0.12549],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.94,27.59808762]],[[143.07,1.74794755],[143.08,32.89],[143.09,45.0],[143.1,6.9881],[143.12,7.25221186]]]
["bitfinex","SOLUSD",1724285398039,[[143.01,0.12549],[143.0,20.0],[142.99,17.392],[142.95,32.89],[142.94,29.98369905]],[[143.06,32.89],[143.07,1.74794755],[143.09,51.9887],[143.12,7.25221186],[143.16,47.56315683]]]
["bitfinex","SOLUSD",1724285398353,[[143.0,20.0],[142.99,17.392],[142.95,32.89],[142.94,29.98369905],[142.75,47.58228573]],[[143.05,1.7480825],[143.06,32.89],[143.09,51.9887],[143.12,7.25221186],[143.16,47.56315683]]]
["bitfinex","SOLUSD",1724285398550,[[143.0,20.0],[142.99,17.51749],[142.95,32.89],[142.94,29.98369905],[142.75,47.58228573]],[[143.06,32.89],[143.09,51.9887],[143.11,1.74804022],[143.12,7.25221186],[143.16,47.56315683]]]
["bitfinex","SOLUSD",1724285398752,[[143.0,20.0],[142.99,17.51749],[142.95,32.89],[142.94,29.98369905],[142.75,47.58228573]],[[143.08,32.89],[143.09,45.0],[143.11,8.73604022],[143.12,7.25221186],[143.16,47.56315683]]]
["bitfinex","SOLUSD",1724285398937,[[143.0,20.0],[142.99,17.51749],[142.95,32.89],[142.94,29.98369905],[142.75,47.58228573]],[[143.07,45.0],[143.08,32.89],[143.09,45.0],[143.1,6.9882],[143.11,1.74804022]]]
["bitfinex","SOLUSD",1724285399130,[[143.0,20.0],[142.99,17.51749],[142.95,32.89],[142.94,29.98369905],[142.75,47.58228573]],[[143.07,45.0],[143.08,32.89],[143.1,6.9882],[143.26,7.282197],[143.34,21.84659102]]]
["bitfinex","SOLUSD",1724285399341,[[143.0,20.0],[142.99,17.51749],[142.95,32.89],[142.94,29.98369905],[142.75,47.58228573]],[[143.07,45.0],[143.08,32.89],[143.1,6.9882],[143.12,9.0002425],[143.26,7.282197]]]
["bitfinex","SOLUSD",1724285400382,[[143.0,21.39842434],[142.99,17.51749],[142.97,32.89],[142.95,32.89],[142.94,29.98369905]],[[143.08,32.89],[143.1,6.9882],[143.12,7.25221186],[143.26,7.282197],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724285400672,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.95,32.89]],[[143.08,32.89],[143.1,6.9882],[143.12,7.25221186],[143.26,7.282197]]]
["bitfinex","SOLUSD",1724285400673,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.95,32.89]],[[143.08,32.89],[143.1,8.73606572],[143.12,7.25221186],[143.26,7.282197],[143.38,22.69063638]]]
["bitfinex","SOLUSD",1724285400853,[[143.01,0.25098],[143.0,20.0],[142.99,17.392],[142.97,32.89],[142.95,32.89]],[[143.07,1.74790125],[143.08,32.89],[143.1,6.9882],[143.12,7.25221186],[143.26,7.282197]]]
["bitfinex","SOLUSD",1724285401040,[[143.01,0.12549],[143.0,20.0],[142.99,17.392],[142.95,32.89],[142.66,21.72990409]],[[143.07,1.74790125],[143.08,32.89],[143.1,6.9882],[143.12,7.25221186],[143.26,7.282197]]]
["bitfinex","SOLUSD",1724285401244,[[143.0,20.0],[142.99,17.392],[142.94,7.59808762],[142.92,20.0],[142.91,6.85687322]],[[143.06,32.89],[143.07,53.73780125],[143.08,47.9483],[143.1,6.6386],[143.12,24.72021186]]]
["bitfinex","SOLUSD",1724285401460,[[142.96,6.2482],[142.95,10.9744],[142.94,7.59808762],[142.93,32.89],[142.9,20.0]],[[143.04,32.89],[143.05,53.73878679],[143.07,45.0],[143.08,47.9483],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285401636,[[142.96,6.2482],[142.95,10.9744],[142.91,32.89],[142.9,20.0],[142.84,29.40949688]],[[143.04,32.89],[143.05,6.9905],[143.07,45.0],[143.08,47.9483],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285401839,[[142.96,6.2482],[142.95,10.9744],[142.91,40.48808762],[142.9,20.0],[142.84,1.39884488]],[[143.04,32.89],[143.05,6.9905],[143.07,45.0],[143.08,47.9483],[143.09,1.74848462]]]
["bitfinex","SOLUSD",1724285402141,[[142.96,7.64698758],[142.95,10.9744],[142.91,7.59808762],[142.9,26.85687322],[142.83,24.5086963]],[[143.04,32.89],[143.05,6.9905],[143.07,45.0],[143.08,47.9483],[143.09,1.74848462]]]
["bitfinex","SOLUSD",1724285402467,[[142.96,6.2482],[142.95,10.9744],[142.92,32.89],[142.91,7.59808762],[142.9,26.85687322]],[[143.04,32.89],[143.05,1.74848729],[143.06,6.9905],[143.07,45.0],[143.08,47.9483]]]
["bitfinex","SOLUSD",1724285402640,[[142.96,6.2482],[142.95,10.9744],[142.92,32.89],[142.91,7.59808762],[142.9,26.85687322]],[[143.03,1.74848704],[143.04,32.89],[143.06,6.9905],[143.07,45.0],[143.08,47.9483]]]
["bitfinex","SOLUSD",1724285403040,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.92,32.89],[142.91,10.05586645]],[[143.04,32.89],[143.06,8.73898663],[143.07,45.0],[143.08,47.9483],[143.16,34.9269]]]
["bitfinex","SOLUSD",1724285403247,[[142.97,20.0],[142.96,6.2482],[142.95,11.09989],[142.92,32.89],[142.91,10.05586645]],[[143.04,32.89],[143.07,45.0],[143.08,47.9483],[143.16,34.9269]]]
["bitfinex","SOLUSD",1724285403248,[[142.97,20.0],[142.96,6.2482],[142.95,11.09989],[142.92,32.89],[142.91,10.05586645]],[[143.03,1.74842983],[143.04,32.89],[143.07,51.9896],[143.08,47.9483],[143.16,34.9269]]]
["bitfinex","SOLUSD",1724285403458,[[142.97,20.0],[142.96,6.2482],[142.95,11.09989],[142.92,32.89],[142.91,10.05586645]],[[143.04,32.89],[143.06,1.74844313],[143.07,51.9896],[143.08,47.9483],[143.16,34.9269]]]
["bitfinex","SOLUSD",1724285403846,[[142.97,20.0],[142.96,6.2482],[142.95,11.09989],[142.92,32.89],[142.91,10.05586645]],[[143.04,32.89],[143.07,51.9896],[143.08,47.9483],[143.16,34.9269],[164.69,5.0]]]
["bitfinex","SOLUSD",1724285404146,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.04,32.89],[143.07,51.9896],[143.08,15.0583],[143.09,1.74839099],[143.12,34.937]]]
["bitfinex","SOLUSD",1724285405474,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.04,32.89],[143.07,51.9896],[143.08,15.0583],[143.09,1.74839099],[143.11,2.45301755]]]
["bitfinex","SOLUSD",1724285406345,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.04,32.89],[143.07,59.2413573],[143.08,15.0583],[143.09,1.74839099],[143.11,2.45301755]]]
["bitfinex","SOLUSD",1724285406676,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.06,32.89],[143.07,59.2413573],[143.08,15.0583],[143.09,1.74839099],[143.11,2.45301755]]]
["bitfinex","SOLUSD",1724285406969,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.05,45.0],[143.06,32.89],[143.07,59.2413573],[143.08,15.0583],[143.09,1.74839099]]]
["bitfinex","SOLUSD",1724285407144,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.05,45.0],[143.06,32.89],[143.07,14.2413573],[143.08,15.0583],[143.2,38.5587985]]]
["bitfinex","SOLUSD",1724285407550,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.05,45.0],[143.06,32.89],[143.07,14.2413573],[143.08,15.0583],[143.2,34.9177]]]
["bitfinex","SOLUSD",1724285407876,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.05,45.0],[143.06,32.89],[143.07,14.2413573],[143.08,15.0583],[143.2,38.5587985]]]
["bitfinex","SOLUSD",1724285408482,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.77,34.34580696]],[[143.05,45.0],[143.06,32.89],[143.07,14.2413573],[143.08,15.0583],[143.2,38.5587985]]]
["bitfinex","SOLUSD",1724285408772,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.05,45.0],[143.06,32.89],[143.07,14.2413573],[143.08,15.0583],[143.2,38.5587985]]]
["bitfinex","SOLUSD",1724285409276,[[142.98,0.12549],[142.97,21.39871279],[142.96,6.2482],[142.95,11.09989],[142.94,32.89]],[[143.05,45.0],[143.06,32.89],[143.07,14.2413573],[143.08,15.0583],[143.1,25.85812162]]]
["bitfinex","SOLUSD",1724285409478,[[142.99,1.39846081],[142.98,33.14098],[142.97,20.0],[142.96,6.2482],[142.95,11.09989]],[[143.07,7.2517573],[143.08,47.9483],[143.1,6.6386],[143.13,17.4671],[143.2,54.9177]]]
["bitfinex","SOLUSD",1724285409657,[[143.0,0.25098],[142.99,20.0],[142.98,32.89],[142.97,20.0],[142.96,6.2482]],[[143.08,47.9483],[143.1,6.6386],[143.12,1.74794372],[143.13,17.4671],[143.2,54.9177]]]
["bitfinex","SOLUSD",1724285409848,[[143.0,0.25098],[142.99,20.0],[142.96,39.1382],[142.94,20.0],[142.85,21.03]],[[143.06,1.74794372],[143.08,47.9483],[143.09,6.9889],[143.1,6.6386],[143.13,17.4671]]]
["bitfinex","SOLUSD",1724285410043,[[143.0,0.25098],[142.99,20.0],[142.96,39.1382],[142.94,20.0],[142.87,32.89]],[[143.06,1.74794372],[143.08,54.9375],[143.1,6.6386],[143.13,17.4671],[143.23,55.9398]]]
["bitfinex","SOLUSD",1724285410276,[[143.0,0.12549],[142.97,20.0],[142.96,39.1382],[142.94,20.0],[142.87,32.89]],[[143.06,1.74794372],[143.08,54.9375],[143.1,6.6386],[143.13,17.4671],[143.21,64.76240042]]]
["bitfinex","SOLUSD",1724285410577,[[143.0,0.12549],[142.97,20.0],[142.96,39.1382],[142.94,20.0],[142.87,32.89]],[[143.06,1.74794372],[143.08,54.9375],[143.1,6.6386],[143.13,17.4671],[143.21,61.12130192]]]
["bitfinex","SOLUSD",1724285410958,[[143.0,0.12549],[142.97,20.0],[142.96,39.1382],[142.92,20.0],[142.87,32.89]],[[143.06,1.74794372],[143.08,54.9375],[143.1,6.6386],[143.13,17.4671],[143.21,61.12130192]]]
["bitfinex","SOLUSD",1724285411160,[[143.0,0.12549],[142.97,20.0],[142.96,39.1382],[142.92,20.0],[142.87,32.89]],[[143.08,54.9375],[143.1,6.6386],[143.12,1.7480973],[143.13,17.4671],[143.15,289.54736516]]]
["bitfinex","SOLUSD",1724285411467,[[143.0,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,32.89],[142.92,20.0]],[[143.06,32.89],[143.07,46.74809039],[143.08,22.3137162],[143.1,6.6386],[143.11,17.47]]]
["bitfinex","SOLUSD",1724285411679,[[142.97,20.0],[142.96,6.2482],[142.94,32.89],[142.92,20.0],[142.83,31.5056963]],[[143.05,1.74818268],[143.06,32.89],[143.07,51.9896],[143.08,22.3137162],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285411854,[[142.98,0.25098],[142.97,20.0],[142.96,6.2482],[142.94,32.89],[142.9,26.85687322]],[[143.04,1.74821815],[143.06,32.89],[143.07,51.9896],[143.08,55.2037162],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285412050,[[142.98,0.25098],[142.97,20.0],[142.96,6.2482],[142.94,32.89],[142.9,26.85687322]],[[143.04,1.74821815],[143.07,51.9896],[143.08,55.2037162],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285412051,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,32.89],[142.9,26.85687322]],[[143.04,34.63821815],[143.05,45.0],[143.07,51.9896],[143.08,55.2037162],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285412361,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,32.89],[142.9,26.85687322]],[[143.04,34.63821815],[143.07,51.9896],[143.08,55.2037162],[143.1,6.6386],[143.3,21.84659102]]]
["bitfinex","SOLUSD",1724285412563,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322]],[[143.03,13.16],[143.04,1.74821815],[143.07,51.9896],[143.08,74.9537162],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285412755,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74832204],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285412961,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74832204],[143.03,13.16],[143.06,6.9903],[143.07,45.0],[143.08,74.9537162]]]
["bitfinex","SOLUSD",1724285413652,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74832204],[143.03,13.16],[143.07,45.0],[143.08,74.9537162],[143.2,69.51814353]]]
["bitfinex","SOLUSD",1724285413875,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74832204],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.2,69.51814353]]]
["bitfinex","SOLUSD",1724285414062,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74832204],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.2,73.15924203]]]
["bitfinex","SOLUSD",1724285414263,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.03,13.16],[143.07,53.73791964],[143.08,74.9537162],[143.2,69.51814353],[143.21,30.6380985]]]
["bitfinex","SOLUSD",1724285414464,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.03,13.16],[143.07,53.73791964],[143.08,74.9537162],[143.2,73.15924203],[143.21,26.997]]]
["bitfinex","SOLUSD",1724285415092,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74831949],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.2,73.15924203]]]
["bitfinex","SOLUSD",1724285416075,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74831949],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.15,254.2]]]
["bitfinex","SOLUSD",1724285416571,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.03,13.16],[143.07,53.73791903],[143.08,74.9537162],[143.1,9.05031527],[143.15,254.2]]]
["bitfinex","SOLUSD",1724285417360,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.03,13.16],[143.06,1.74831824],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285417561,[[142.98,0.12549],[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.92,20.0]],[[143.02,1.74831783],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285417763,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.81,34.53261936]],[[143.03,13.16],[143.07,45.0],[143.08,74.9537162],[143.1,9.05031527],[143.2,69.51814353]]]
["bitfinex","SOLUSD",1724285417971,[[142.97,20.0],[142.96,7.64694122],[142.94,13.16],[142.9,26.85687322],[142.81,34.53261936]],[[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.09,1.74842653],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285418167,[[142.97,20.0],[142.96,7.64694122],[142.94,13.16],[142.9,26.85687322],[142.81,34.53261936]],[[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527],[144.09,161.0126533]]]
["bitfinex","SOLUSD",1724285418891,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.81,34.53261936]],[[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527],[143.82,72.82197007]]]
["bitfinex","SOLUSD",1724285419060,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.81,34.53261936]],[[143.03,13.16],[143.06,1.74842647],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285419465,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.84,28.027]],[[143.03,13.16],[143.06,1.74842647],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285419681,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.84,28.027]],[[143.02,1.74842938],[143.03,13.16],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285420182,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.84,28.027]],[[143.03,13.16],[143.06,1.74842847],[143.07,51.9896],[143.08,74.9537162],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285420385,[[142.97,20.0],[142.96,6.2482],[142.94,13.16],[142.9,26.85687322],[142.84,21.03]],[[143.06,1.74842847],[143.07,45.0],[143.08,81.9428162],[143.1,9.05031527],[143.22,386.7]]]
["bitfinex","SOLUSD",1724285420579,[[142.97,20.0],[142.96,6.37369],[142.94,13.16],[142.9,26.85687322],[142.88,2.25937]],[[143.04,13.16],[143.07,45.0],[143.08,81.9428162],[143.09,1.74842587],[143.1,9.05031527]]]
["bitfinex","SOLUSD",1724285420894,[[142.98,1.5242307],[142.97,20.0],[142.96,19.53369],[142.9,26.85687322],[142.88,0.8606293]],[[143.04,13.16],[143.07,45.0],[143.08,81.9428162],[143.1,9.05031527],[143.23,63.221997]]]
["bitfinex","SOLUSD",1724285421056,[[142.98,1.5242307],[142.97,20.0],[142.96,19.53369],[142.92,20.0],[142.9,6.85687322]],[[143.04,13.16],[143.07,45.0],[143.08,74.9537162],[143.1,9.05031527],[143.2,34.9177]]]
["bitfinex","SOLUSD",1724285421259,[[142.99,1.3986459],[142.98,13.28549],[142.97,20.0],[142.96,6.37369],[142.95,18.23968988]],[[143.08,22.3137162],[143.09,6.9886],[143.1,6.6386],[143.14,17.4655],[143.18,20.0]]]
["bitfinex","SOLUSD",1724285421475,[[143.0,0.12549],[142.99,32.3730459],[142.98,13.28549],[142.97,20.0],[142.96,6.37369]],[[143.07,13.16],[143.08,22.3137162],[143.09,6.9886],[143.1,6.6386],[143.14,17.4655]]]
["bitfinex","SOLUSD",1724285421658,[[143.0,0.25098],[142.99,32.3730459],[142.98,13.16],[142.96,6.2482],[142.74,22.81655447]],[[143.07,13.16],[143.08,15.0583],[143.09,6.9886],[143.1,6.6386],[143.14,17.4655]]]
["bitfinex","SOLUSD",1724285421996,[[143.0,0.25098],[142.99,32.3730459],[142.98,13.16],[142.96,6.2482],[142.74,22.81655447]],[[143.07,13.16],[143.08,15.0583],[143.09,14.24483746],[143.1,6.6386],[143.13,1.74800863]]]
["bitfinex","SOLUSD",1724285422569,[[143.0,0.25098],[142.99,32.3730459],[142.98,13.16],[142.96,6.2482],[142.74,22.81655447]],[[143.07,13.16],[143.08,15.0583],[143.09,14.24483746],[143.1,6.6386],[143.13,1.74800767]]]
["bitfinex","SOLUSD",1724285422771,[[143.0,0.25098],[142.99,30.9744],[142.98,13.16],[142.96,6.2482],[142.74,22.81655447]],[[143.07,13.16],[143.08,15.0583],[143.09,14.24483746],[143.1,6.6386],[143.13,1.74800767]]]
["bitfinex","SOLUSD",1724285423084,[[143.0,0.25098],[142.99,30.9744],[142.98,13.16],[142.96,6.2482],[142.82,290.10510965]],[[143.07,13.16],[143.08,15.0583],[143.09,14.24483746],[143.1,6.6386],[143.13,1.74800767]]]
["bitfinex","SOLUSD",1724285423483,[[142.99,30.9744],[142.97,13.16],[142.96,6.2482],[142.92,20.0],[142.89,1.39840918]],[[143.05,13.16],[143.08,23.79541148],[143.09,7.25623746],[143.1,6.6386],[143.2,54.9177]]]
["bitfinex","SOLUSD",1724285423801,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.94,20.0]],[[143.05,13.16],[143.08,23.79541148],[143.09,7.25623746],[143.1,6.6386],[143.2,54.9177]]]
["bitfinex","SOLUSD",1724285423967,[[143.0,0.12549],[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482]],[[143.04,1.74805527],[143.05,13.16],[143.08,22.0474],[143.09,7.25623746],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285424168,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79545527],[143.09,7.25623746],[143.1,6.6386],[144.05,50.0]]]
["bitfinex","SOLUSD",1724285424377,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79553939],[143.09,7.25623746],[143.1,6.6386],[143.14,19.87479993]]]
["bitfinex","SOLUSD",1724285424584,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.07,1.74815517],[143.08,22.0474],[143.09,7.25623746],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285425499,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,22.0474],[143.09,7.25623746],[143.1,6.6386],[143.13,1.74822464]]]
["bitfinex","SOLUSD",1724285427204,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.25,14.56439401]]]
["bitfinex","SOLUSD",1724285427376,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.26,14.56439401]]]
["bitfinex","SOLUSD",1724285427776,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.25,14.56439401]]]
["bitfinex","SOLUSD",1724285428392,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.2,38.5587985]]]
["bitfinex","SOLUSD",1724285429300,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.19,3.6410985]]]
["bitfinex","SOLUSD",1724285429616,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.14,28.94260858]]]
["bitfinex","SOLUSD",1724285431015,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.92,20.0]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.14,19.87479993]]]
["bitfinex","SOLUSD",1724285431317,[[142.99,30.9744],[142.98,1.52406466],[142.97,13.16],[142.96,6.2482],[142.94,72.64]],[[143.05,13.16],[143.08,23.79562286],[143.09,7.25623746],[143.1,6.6386],[143.14,19.87479993]]]
["bitfinex","SOLUSD",1724285431318,[[142.99,30.9744],[142.98,1.52406466],[142.97,13.16],[142.96,6.2482],[142.94,72.64]],[[143.05,13.16],[143.08,22.0474],[143.09,7.25623746],[143.1,6.6386],[143.13,1.74821833]]]
["bitfinex","SOLUSD",1724285431610,[[143.0,0.12549],[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482]],[[143.05,13.16],[143.08,23.79544377],[143.09,7.25623746],[143.1,6.6386],[143.14,28.94294052]]]
["bitfinex","SOLUSD",1724285431785,[[143.0,0.12549],[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482]],[[143.04,1.74809915],[143.05,13.16],[143.08,22.0474],[143.09,7.25623746],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285432605,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.85,6.997]],[[143.04,1.74809915],[143.06,13.16],[143.08,22.0474],[143.1,6.6386],[143.14,35.28656935]]]
["bitfinex","SOLUSD",1724285432802,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.84,6.997]],[[143.04,1.74809915],[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285433008,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.84,6.997]],[[143.04,1.74809915],[143.06,13.16],[143.07,7.25365819],[143.08,74.6874],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285433593,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.86,20.157]],[[143.04,1.74809915],[143.06,13.16],[143.07,7.25365819],[143.08,74.6874],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285437015,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.89,1.39854174]],[[143.06,13.16],[143.07,7.25365819],[143.08,74.6874],[143.1,6.6386],[143.13,1.74817718]]]
["bitfinex","SOLUSD",1724285437198,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.89,1.39854174]],[[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.1,6.6386],[143.13,1.74817718]]]
["bitfinex","SOLUSD",1724285437405,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[141.96,47.76474987]],[[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.1,6.6386],[143.13,1.74817718]]]
["bitfinex","SOLUSD",1724285437616,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.73,32.9188343]],[[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.1,6.6386],[143.13,1.74817718]]]
["bitfinex","SOLUSD",1724285438128,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.73,32.9188343]],[[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.1,6.6386],[143.12,17.4684]]]
["bitfinex","SOLUSD",1724285438323,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.73,32.9188343]],[[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.09,1.7481762],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285439230,[[142.99,30.9744],[142.98,0.12549],[142.97,13.16],[142.96,6.2482],[142.89,1.39853993]],[[143.06,13.16],[143.07,7.25365819],[143.08,22.0474],[143.09,1.7481762],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285441325,[[142.99,30.9744],[142.98,0.12549],[142.96,6.2482],[142.94,13.16],[142.87,13.16]],[[143.04,13.16],[143.07,15.99143113],[143.08,67.6983],[143.1,6.6386],[143.15,254.2]]]
["bitfinex","SOLUSD",1724285441629,[[142.99,30.9744],[142.96,6.2482],[142.94,13.16],[142.9,20.0],[142.87,52.64]],[[143.03,1.74830426],[143.04,13.16],[143.07,14.24325819],[143.08,67.6983],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285443707,[[142.99,30.9744],[142.96,6.2482],[142.94,13.16],[142.9,20.0],[142.87,52.64]],[[143.04,13.16],[143.07,15.99156337],[143.08,67.6983],[143.1,6.6386],[143.31,56.21464098]]]
["bitfinex","SOLUSD",1724285443909,[[142.99,30.9744],[142.96,6.2482],[142.94,13.16],[142.9,20.0],[142.87,52.64]],[[143.04,13.16],[143.07,15.99156337],[143.08,67.6983],[143.1,6.6386],[143.2,76.80034053]]]
["bitfinex","SOLUSD",1724285444430,[[142.99,30.9744],[142.96,6.2482],[142.94,13.16],[142.92,20.0],[142.88,2.25927355]],[[143.04,13.16],[143.07,14.24325819],[143.08,67.6983],[143.1,6.6386],[143.11,1.74830531]]]
["bitfinex","SOLUSD",1724285444608,[[142.99,30.9744],[142.96,6.2482],[142.94,13.16],[142.92,20.0],[142.88,2.25927355]],[[143.04,13.16],[143.07,15.99148351],[143.08,67.6983],[143.1,6.6386],[143.2,69.51814353]]]
["bitfinex","SOLUSD",1724285445009,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25927355],[128.7,15.0]],[[143.04,13.16],[143.07,15.99148351],[143.08,15.0583],[143.1,6.6386],[143.15,306.84]]]
["bitfinex","SOLUSD",1724285445318,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25927355],[128.7,15.0]],[[143.04,13.16],[143.07,14.24325819],[143.08,15.0583],[143.1,6.6386],[143.11,1.74822776]]]
["bitfinex","SOLUSD",1724285445509,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[128.7,15.0]],[[143.04,13.16],[143.07,15.99148595],[143.08,15.0583],[143.1,6.6386],[143.13,23.4687376]]]
["bitfinex","SOLUSD",1724285445718,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25924242],[141.97,47.76505138]],[[143.04,13.16],[143.07,15.99148595],[143.08,15.0583],[143.1,6.6386],[143.13,23.4687376]]]
["bitfinex","SOLUSD",1724285446442,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25924242],[142.19,0.21063061]],[[143.04,13.16],[143.07,15.99148595],[143.08,15.0583],[143.1,6.6386],[143.13,23.4687376]]]
["bitfinex","SOLUSD",1724285446732,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[142.19,0.21063061]],[[143.04,13.16],[143.07,15.99148595],[143.08,15.0583],[143.1,6.6386],[143.13,23.4687376]]]
["bitfinex","SOLUSD",1724285447130,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[128.47,159.3]],[[143.04,13.16],[143.07,15.99148595],[143.08,15.0583],[143.1,6.6386],[143.13,23.4687376]]]
["bitfinex","SOLUSD",1724285447332,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[128.47,159.3]],[[143.03,1.74826736],[143.04,13.16],[143.07,14.24325819],[143.08,15.0583],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285447632,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[142.78,21.95592517]],[[143.03,1.74826736],[143.04,13.16],[143.07,14.24325819],[143.08,15.0583],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285447827,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[142.78,21.95592517]],[[143.03,1.74826736],[143.04,13.16],[143.07,14.24325819],[143.08,28.2183],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285448024,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[142.78,21.95592517]],[[143.03,1.74826736],[143.04,13.16],[143.07,14.24325819],[143.08,15.0583],[143.1,6.6386]]]
["bitfinex","SOLUSD",1724285448536,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,0.8606293],[142.78,21.95592517]],[[143.04,13.16],[143.07,15.99152387],[143.08,15.0583],[143.1,6.6386],[143.13,23.46837871]]]
["bitfinex","SOLUSD",1724285448718,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25924184],[142.78,21.95592517]],[[143.04,13.16],[143.07,15.99152387],[143.08,15.0583],[143.1,6.6386],[143.13,23.46837871]]]
["bitfinex","SOLUSD",1724285449225,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25924184],[142.84,24.5086963]],[[143.04,13.16],[143.07,15.99152387],[143.08,15.0583],[143.1,6.6386],[143.13,23.46837871]]]
["bitfinex","SOLUSD",1724285449406,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25924184],[142.83,24.5086963]],[[143.04,13.16],[143.07,15.99152387],[143.08,15.0583],[143.1,6.6386],[143.13,23.46837871]]]
["bitfinex","SOLUSD",1724285449729,[[142.99,30.9744],[142.96,19.4082],[142.92,20.0],[142.88,2.25924184],[142.84,24.5086963]],[[143.04,13.16],[143.07,15.99152387],[143.08,15.0583],[143.1,9.07688157],[143.13,23.46837871]]]
["bitfinex","SOLUSD",1724285449943,[[142.96,6.2482],[142.95,10.9744],[142.9,20.0],[142.88,0.8606293],[142.83,24.5086963]],[[143.03,1.74826448],[143.04,13.16],[143.07,7.25365819],[143.08,15.0583],[143.1,26.54768157]]]
["bitfinex","SOLUSD",1724285450113,[[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,7.59808762],[142.9,20.0]],[[143.03,1.74826448],[143.07,7.25365819],[143.08,15.0583],[143.1,26.54768157]]]
["bitfinex","SOLUSD",1724285450114,[[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,7.59808762],[142.9,20.0]],[[143.02,13.16],[143.03,46.74826448],[143.07,7.25365819],[143.08,67.6983],[143.1,26.54768157]]]
["bitfinex","SOLUSD",1724285450314,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,7.59808762]],[[143.01,1.74852111],[143.02,13.16],[143.03,45.0],[143.05,6.9909],[143.07,7.25365819]]]
["bitfinex","SOLUSD",1724285450707,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,7.59808762]],[[143.01,1.74852111],[143.02,13.16],[143.03,45.0],[143.05,6.9909],[143.15,254.2]]]
["bitfinex","SOLUSD",1724285450908,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,7.59808762]],[[143.01,1.74852111],[143.02,13.16],[143.03,45.0],[143.05,6.9909],[143.15,257.8410985]]]
["bitfinex","SOLUSD",1724285451825,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,15.40415971]],[[143.01,1.74852111],[143.02,13.16],[143.03,45.0],[143.05,6.9909],[143.15,257.8410985]]]
["bitfinex","SOLUSD",1724285453525,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,15.40415971]],[[143.01,1.74852111],[143.02,13.16],[143.03,45.0],[143.05,6.9909],[143.14,3.6410985]]]
["bitfinex","SOLUSD",1724285454244,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.93,13.16],[142.91,15.40415971]],[[143.01,1.74852111],[143.02,13.16],[143.03,45.0],[143.05,6.9909],[143.15,257.8410985]]]
["bitfinex","SOLUSD",1724285455349,[[142.97,20.0],[142.96,6.2482],[142.95,10.9744],[142.92,13.16],[142.88,20.8606293]],[[143.0,13.16],[143.01,1.74852111],[143.03,45.0],[143.04,6.9914],[143.13,3.6410985]]]
["bitfinex","SOLUSD",1724285455525,[[142.92,6.2855],[142.91,10.9744],[142.89,13.16],[142.88,0.8606293],[142.84,20.0]],[[142.98,13.16],[142.99,46.74882491],[143.01,52.64],[143.03,67.32015402],[143.04,6.6105]]]
["bitfinex","SOLUSD",1724285455720,[[142.88,0.8606293]],[[142.98,13.16],[142.99,46.74882491],[143.01,52.64],[143.03,67.32015402],[143.04,6.6105]]]
["bitfinex","SOLUSD",1724285455721,[[142.88,18.1205293],[142.85,13.16],[142.82,20.0],[142.78,24.5086963],[142.77,255.8]],[[142.94,13.16],[142.97,46.74922961],[143.01,52.76549],[143.03,67.32015402],[143.04,24.0892]]]
["bitfinex","SOLUSD",1724285455935,[[142.88,18.1205293],[142.87,13.16],[142.86,7.80607209],[142.82,20.0],[142.79,1.39947033]],[[142.97,45.0],[142.99,6.9935],[143.0,21.87482791],[143.01,0.12549],[143.03,282.85525966]]]
["bitfinex","SOLUSD",1724285456269,[[142.89,14.55947048],[142.88,18.1205293],[142.86,7.80607209],[142.84,20.0],[142.82,13.75061723]],[[142.98,58.16],[143.01,59.75849],[143.03,282.85525966],[143.1,3.6410985],[143.12,62.219597]]]
["bitfinex","SOLUSD",1724285456547,[[142.91,13.16],[142.9,1.39926198],[142.88,18.1205293],[142.87,52.64],[142.86,27.80607209]],[[143.0,13.16],[143.03,282.85525966],[143.04,6.6105],[143.07,17.4744],[143.08,87.5862]]]
["bitfinex","SOLUSD",1724285456723,[[142.93,6.2855],[142.92,1.39903099],[142.91,13.16],[142.88,11.8350293],[142.87,52.64]],[[143.0,13.16],[143.03,28.65525966],[143.04,6.6105],[143.07,271.6744],[143.08,87.5862]]]
["bitfinex","SOLUSD",1724285457044,[[142.93,7.68454612],[142.91,13.16],[142.88,11.8350293],[142.87,52.64],[142.79,73.97093783]],[[143.0,13.16],[143.02,6.9921],[143.03,28.65525966],[143.04,6.6105],[143.07,271.6744]]]
["bitfinex","SOLUSD",1724285457346,[[142.93,7.68454612],[142.92,0.12549],[142.91,13.16],[142.88,11.8350293],[142.87,52.64]],[[143.0,13.16],[143.02,6.9921],[143.03,28.65525966],[143.04,6.6105],[143.07,271.6744]]]
["bitfinex","SOLUSD",1724285457715,[[142.93,7.68454612],[142.92,0.12549],[142.91,13.16],[142.88,11.8350293],[142.87,52.64]],[[143.0,13.16],[143.02,6.9921],[143.03,28.65525966],[143.04,6.6105],[143.06,1.74879219]]]
["bitfinex","SOLUSD",1724285458050,[[142.93,20.84454612],[142.92,0.12549],[142.88,31.8350293],[142.87,52.64],[142.86,7.80607209]],[[143.0,13.16],[143.03,28.65525966],[143.04,13.6019],[143.06,1.74879219],[165.72,3.15062307]]]
["bitfinex","SOLUSD",1724285458232,[[142.94,20.12549],[142.93,31.81894612],[142.92,0.12549],[142.88,20.8606293],[142.87,52.64]],[[143.02,13.16],[143.03,22.32015402],[143.04,13.6019],[143.14,65.25835481],[143.15,386.7]]]
["bitfinex","SOLUSD",1724285458440,[[142.95,14.55895205],[142.94,20.12549],[142.93,17.2599],[142.92,0.12549],[142.9,20.0]],[[143.03,22.32015402],[143.04,20.1514],[143.07,278.00950564],[143.08,59.2505],[143.14,38.26135481]]]
["bitfinex","SOLUSD",1724285458622,[[142.96,20.25098],[142.95,14.55895205],[142.94,20.0],[142.93,17.2599],[142.9,20.0]],[[143.03,7.25645402],[143.05,13.16],[143.06,22.0542],[143.07,260.53510564],[143.08,6.6105]]]
["bitfinex","SOLUSD",1724285458822,[[142.96,20.25098],[142.95,13.16],[142.93,17.2599],[142.9,20.0],[142.88,2.25935336]],[[143.05,13.16],[143.06,23.80260507],[143.07,260.53510564],[143.08,6.6105],[143.2,14.56439401]]]
["bitfinex","SOLUSD",1724285459152,[[142.96,20.25098],[142.95,13.16],[142.93,17.2599],[142.9,20.0],[142.88,0.8606293]],[[143.05,13.16],[143.06,31.05936189],[143.07,260.53510564],[143.08,59.2505],[143.15,386.7]]]
["bitfinex","SOLUSD",1724285459327,[[142.96,20.25098],[142.93,17.2599],[142.9,20.0],[142.88,0.8606293],[142.87,1.39872604]],[[143.05,13.16],[143.06,31.05936189],[143.07,260.53510564],[143.08,59.2505],[143.15,386.7]]]
["bitfinex","SOLUSD",1724285459531,[[142.94,20.0],[142.93,30.4199],[142.88,20.8606293],[142.87,52.64],[142.83,6.83894048]],[[143.03,13.16],[143.04,1.74840612],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285459847,[[142.95,0.25098],[142.94,20.0],[142.93,30.4199],[142.9,2.40239043],[142.88,20.8606293]],[[143.03,13.16],[143.05,8.73926867],[143.06,22.32045682],[143.07,260.53510564],[143.15,386.7]]]
["bitfinex","SOLUSD",1724285460058,[[142.95,0.25098],[142.94,20.0],[142.93,30.4199],[142.9,2.40239043],[142.88,20.8606293]],[[143.02,45.0],[143.03,13.16],[143.05,8.73926867],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285460260,[[142.95,13.41098],[142.94,20.0],[142.93,17.2599],[142.9,22.40239043],[142.88,2.25946966]],[[143.02,45.0],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285460470,[[142.96,20.0],[142.95,13.41098],[142.94,20.0],[142.93,17.2599],[142.9,22.40239043]],[[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564],[143.09,2.36826825]]]
["bitfinex","SOLUSD",1724285460644,[[142.96,20.0],[142.95,13.41098],[142.93,17.2599],[142.9,22.40239043],[142.83,13.83594048]],[[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564],[143.09,2.36826825]]]
["bitfinex","SOLUSD",1724285460959,[[142.96,20.0],[142.95,13.41098],[142.93,17.2599],[142.9,22.40239043],[142.88,0.8606293]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06890776],[143.07,260.53510564],[143.09,2.36826825]]]
["bitfinex","SOLUSD",1724285461165,[[142.97,0.12549],[142.96,20.0],[142.95,13.28549],[142.93,17.2599],[142.9,22.40239043]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06890776],[143.07,260.53510564],[143.09,2.36826825]]]
["bitfinex","SOLUSD",1724285461367,[[142.97,0.12549],[142.96,20.0],[142.95,13.28549],[142.93,17.2599],[142.9,22.40239043]],[[143.02,1.74840349],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285461578,[[142.96,20.0],[142.95,0.12549],[142.93,30.4199],[142.9,22.40239043],[142.83,13.83594048]],[[143.02,1.74840349],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285461744,[[142.95,0.12549],[142.94,20.0],[142.93,30.4199],[142.9,22.40239043],[142.83,13.83594048]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06893054],[143.07,260.53510564],[143.18,20.0]]]
["bitfinex","SOLUSD",1724285462067,[[142.95,0.25098],[142.94,20.0],[142.93,30.4199],[142.9,22.40239043],[142.87,54.03877866]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06893054],[143.07,260.53510564],[143.18,20.0]]]
["bitfinex","SOLUSD",1724285462366,[[142.95,0.25098],[142.94,20.0],[142.93,30.4199],[142.9,22.40239043],[142.87,52.64]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06893054],[143.07,260.53510564],[143.18,20.0]]]
["bitfinex","SOLUSD",1724285462567,[[142.95,0.25098],[142.94,20.0],[142.93,30.4199],[142.9,22.40239043],[142.87,52.64]],[[143.02,1.74849771],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285462737,[[142.95,0.25098],[142.94,20.0],[142.93,17.2599],[142.88,20.8606293],[142.87,52.64]],[[143.01,1.74847889],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285462938,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.88,20.8606293],[142.87,52.64]],[[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285462939,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.9,20.0],[142.88,0.8606293]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06893571],[143.07,260.53510564],[143.62,72.82197007]]]
["bitfinex","SOLUSD",1724285463137,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.9,20.0],[142.88,0.8606293]],[[143.03,13.16],[143.05,6.9907],[143.06,24.06893571],[143.07,260.53510564],[143.61,79.89871595]]]
["bitfinex","SOLUSD",1724285464169,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.9,20.0],[142.88,0.8606293]],[[143.02,1.74847427],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285464463,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.9,20.0],[142.89,2.46423176]],[[143.01,1.74847793],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285465644,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.9,20.0],[142.89,2.46423176]],[[143.02,1.74847616],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285467068,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.9,20.0],[142.89,2.46423176]],[[143.01,1.74847609],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285467250,[[142.95,0.25098],[142.94,33.16],[142.93,17.2599],[142.89,2.46423176],[142.88,20.8606293]],[[143.01,1.74847609],[143.03,13.16],[143.05,6.9907],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285467446,[[142.95,0.12549],[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.89,2.46423176]],[[143.01,14.90847609],[143.02,45.0],[143.04,6.9911],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285467649,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.89,2.46423176],[142.72,40.3882616]],[[143.01,14.90847609],[143.02,45.0],[143.04,6.9911],[143.06,22.32045682],[143.07,260.53510564]]]
["bitfinex","SOLUSD",1724285467944,[[142.94,20.0],[142.93,17.38539],[142.92,13.16],[142.89,2.46423176],[142.84,1.39894623]],[[143.01,13.16],[143.02,45.0],[143.04,6.9911],[143.05,1.74868279],[143.06,22.32045682]]]
["bitfinex","SOLUSD",1724285469040,[[142.94,20.0],[142.93,17.38539],[142.92,13.16],[142.89,2.46423176],[142.84,1.39894623]],[[143.01,13.16],[143.02,45.0],[143.04,6.9911],[143.05,1.74868279],[143.06,15.0637]]]
["bitfinex","SOLUSD",1724285469567,[[142.94,20.0],[142.93,17.38539],[142.92,13.16],[142.89,2.46423176],[142.82,6.49492276]],[[143.0,1.74868291],[143.01,13.16],[143.02,45.0],[143.06,15.0637],[143.08,76.7239]]]
["bitfinex","SOLUSD",1724285470270,[[142.94,20.0],[142.93,17.38539],[142.92,13.16],[142.89,2.46423176],[142.82,6.49492276]],[[143.0,1.74868291],[143.01,13.16],[143.02,45.0],[143.03,6.9915],[143.06,15.0637]]]
["bitfinex","SOLUSD",1724285470641,[[142.94,20.0],[142.93,17.38539],[142.92,13.16],[142.88,0.8606293],[142.86,27.80607209]],[[143.0,1.74868291],[143.01,13.16],[143.02,51.992],[143.06,15.0637],[143.14,20.0]]]
["bitfinex","SOLUSD",1724285470877,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.86,27.80607209]],[[142.99,13.16],[143.0,46.74868291],[143.02,51.992],[143.06,15.0637],[143.12,54.9374]]]
["bitfinex","SOLUSD",1724285471048,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.86,27.80607209]],[[142.98,1.74894262],[142.99,13.16],[143.02,59.24430784],[143.06,15.0637],[143.12,54.9374]]]
["bitfinex","SOLUSD",1724285471783,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.98,1.74894262],[142.99,13.16],[143.02,59.24430784],[143.06,15.0637],[143.12,54.9374]]]
["bitfinex","SOLUSD",1724285471951,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.99,13.16],[143.02,60.99322086],[143.06,15.0637],[143.12,54.9374],[144.93,124.27177141]]]
["bitfinex","SOLUSD",1724285472271,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,2.25975764],[142.87,54.99721728]],[[142.99,13.16],[143.02,59.24430784],[143.06,15.0637],[143.12,54.9374],[144.93,298.21530776]]]
["bitfinex","SOLUSD",1724285472746,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,2.25975764],[142.87,54.99721728]],[[142.99,13.16],[143.02,59.24430784],[143.06,15.0637],[143.12,34.9374],[143.14,23.6410985]]]
["bitfinex","SOLUSD",1724285472946,[[142.94,21.39911814],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.01,13.16],[143.02,52.25230784],[143.05,6.9909],[143.06,15.0637],[143.12,34.9374]]]
["bitfinex","SOLUSD",1724285473171,[[142.94,21.39911814],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,52.25230784],[143.06,15.0637],[143.12,34.9374]]]
["bitfinex","SOLUSD",1724285473372,[[142.94,21.39911814],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.06,15.0637],[143.12,34.9374]]]
["bitfinex","SOLUSD",1724285473673,[[142.94,21.39911814],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.04,6.9914],[143.06,15.0637]]]
["bitfinex","SOLUSD",1724285474059,[[142.94,21.39911814],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.03,6.9915],[143.06,16.81247506]]]
["bitfinex","SOLUSD",1724285474456,[[142.94,21.39911814],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.03,6.9915],[143.06,15.0637]]]
["bitfinex","SOLUSD",1724285474863,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.03,6.9915],[143.06,16.81247527]]]
["bitfinex","SOLUSD",1724285475383,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.06,16.81247527],[143.41,89.88379867]]]
["bitfinex","SOLUSD",1724285475678,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.04,6.9914],[143.06,16.81247527]]]
["bitfinex","SOLUSD",1724285475861,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.04,8.74017484],[143.06,15.0637]]]
["bitfinex","SOLUSD",1724285477273,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[143.0,45.0],[143.01,13.16],[143.02,7.25230784],[143.03,6.9916],[143.04,1.74877484]]]
["bitfinex","SOLUSD",1724285477443,[[142.94,20.0],[142.93,17.2599],[142.92,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.99,1.74877608],[143.0,45.0],[143.01,13.16],[143.02,14.24450784],[143.13,6.997]]]
["bitfinex","SOLUSD",1724285477647,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.98,1.74888274],[142.99,13.16],[143.0,45.0],[143.02,14.24450784],[143.13,6.997]]]
["bitfinex","SOLUSD",1724285477864,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.98,1.74888274],[142.99,13.16],[143.0,45.0],[143.02,14.24450784],[143.12,54.9374]]]
["bitfinex","SOLUSD",1724285479769,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.99,13.16],[143.0,45.0],[143.02,14.24450784],[143.05,1.74897943],[143.12,54.9374]]]
["bitfinex","SOLUSD",1724285481158,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,54.99721728]],[[142.99,13.16],[143.0,45.0],[143.02,14.24450784],[143.05,4.13366389],[143.12,54.9374]]]
["bitfinex","SOLUSD",1724285481365,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,52.64]],[[142.98,1.74897828],[142.99,13.16],[143.0,45.0],[143.01,16.5336],[143.02,14.24450784]]]
["bitfinex","SOLUSD",1724285481580,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,52.64]],[[142.98,1.74897828],[142.99,13.16],[143.0,45.0],[143.01,23.5261],[143.02,7.25230784]]]
["bitfinex","SOLUSD",1724285482078,[[142.94,20.0],[142.93,17.2599],[142.9,13.16],[142.88,0.8606293],[142.87,52.64]],[[142.98,1.74897828],[142.99,13.16],[143.0,45.0],[143.01,23.5261],[143.26,98.93458803]]]
["bitfinex","SOLUSD",1724285482452,[[142.94,20.0],[142.93,6.2855],[142.88,14.0206293],[142.8,52.64],[142.79,25.11753]],[[142.97,13.16],[142.98,1.74897828],[143.0,45.0],[143.01,23.5261],[143.26,98.93458803]]]
["bitfinex","SOLUSD",1724285482453,[[142.94,20.0],[142.93,6.2855],[142.88,14.0206293],[142.8,52.64],[142.79,25.11753]],[[142.97,13.16],[142.98,1.74897828],[143.0,59.25125276],[143.01,69.1736],[143.06,17.4759]]]
["bitfinex","SOLUSD",1724285482760,[[142.93,6.2855],[142.89,10.9744],[142.88,14.0206293],[142.8,52.64],[142.78,44.5086963]],[[142.96,1.74904604],[142.97,13.16],[143.0,59.25125276],[143.01,69.1736],[143.06,17.4759]]]
["bitfinex","SOLUSD",1724285482960,[[142.89,17.1935],[142.88,14.0206293],[142.85,2.4084526],[142.8,52.64],[142.78,24.5086963]],[[142.95,1.74917326],[142.97,13.16],[142.99,6.9936],[143.0,52.25825276],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285483159,[[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.82,20.0],[142.8,52.64]],[[142.95,14.90917326],[142.96,45.0],[142.98,6.9942],[143.0,52.25825276],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285483377,[[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.82,20.0],[142.8,52.64]],[[142.95,14.90917326],[142.96,45.0],[142.98,6.9942],[143.0,7.25825276],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285484273,[[142.9,20.0],[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.82,20.0]],[[142.95,14.90917326],[142.96,45.0],[142.98,6.9942],[143.0,7.25825276],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285485377,[[142.9,20.0],[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.83,9.30683122]],[[142.95,14.90917326],[142.96,45.0],[142.98,6.9942],[143.0,7.25825276],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285486374,[[142.9,20.0],[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.83,9.30683122]],[[142.95,13.16],[142.96,45.0],[142.98,6.9942],[143.0,9.00757111],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285487354,[[142.9,20.0],[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.83,9.30683122]],[[142.95,13.16],[142.96,45.0],[142.99,6.9936],[143.0,9.00757111],[143.01,69.1736]]]
["bitfinex","SOLUSD",1724285488151,[[142.9,20.0],[142.89,17.1935],[142.88,0.8606293],[142.86,20.96607209],[142.83,9.30683122]],[[142.95,13.16],[142.96,45.0],[142.99,6.9936],[143.0,9.00757111],[143.01,71.53019911]]]
["bitfinex","SOLUSD",1724285488671,[[142.9,20.0],[142.89,17.1935],[142.88,0.8606293],[142.86,13.16],[142.83,9.30683122]],[[142.95,13.16],[142.96,45.0],[142.99,6.9936],[143.0,9.00757111],[143.01,71.53019911]]]
["bitfinex","SOLUSD",1724285490655,[[142.9,20.0],[142.89,6.2191],[142.88,0.8606293],[142.86,13.16],[142.85,10.9744]],[[142.94,1.74931607],[142.95,13.16],[142.96,45.0],[143.0,7.25825276],[143.01,71.53019911]]]
["bitfinex","SOLUSD",1724285490862,[[142.9,20.0],[142.89,6.2191],[142.88,0.8606293],[142.86,13.16],[142.85,10.9744]],[[142.94,1.74931607],[142.95,13.16],[142.96,45.0],[142.98,6.6083],[143.0,7.25825276]]]
["bitfinex","SOLUSD",1724285491884,[[142.9,20.0],[142.89,6.2191],[142.88,0.8606293],[142.86,13.16],[142.85,10.9744]],[[142.94,1.74931607],[142.95,13.16],[142.96,45.0],[142.98,13.6024],[143.0,7.25825276]]]
["bitfinex","SOLUSD",1724285492383,[[142.9,20.0],[142.89,6.2191],[142.88,0.8606293],[142.86,13.16],[142.85,10.9744]],[[142.94,1.74931607],[142.95,13.16],[142.96,45.0],[142.98,13.6024],[164.69,5.0]]]
["bitfinex","SOLUSD",1724285492876,[[142.9,20.0],[142.89,6.2191],[142.88,0.8606293],[142.86,13.16],[142.85,10.9744]],[[142.94,1.74931607],[142.95,13.16],[142.96,45.0],[142.98,6.6083],[142.99,6.9939]]]
["bitfinex","SOLUSD",1724285493082,[[142.9,20.0],[142.88,0.8606293],[142.86,19.3786],[142.85,10.9744],[128.83,41.17270742]],[[142.94,1.74931607],[142.95,13.16],[142.96,60.5592],[142.98,6.6083],[142.99,6.9939]]]
["bitfinex","SOLUSD",1724285493297,[[142.88,0.8606293],[142.87,20.0],[142.86,19.3786],[142.85,10.9744],[128.83,41.17270742]],[[142.94,1.74931607],[142.95,13.16],[142.96,60.5592],[142.98,6.6083],[142.99,6.9939]]]
["bitfinex","SOLUSD",1724285493460,[[142.89,0.12549],[142.88,0.8606293],[142.87,20.12549],[142.86,19.3786],[142.85,10.9744]],[[142.94,1.74931607],[142.95,13.16],[142.96,60.5592],[142.98,6.6083],[142.99,6.9939]]]
["bitfinex","SOLUSD",1724285493992,[[142.89,0.12549],[142.88,14.0206293],[142.87,20.12549],[142.86,6.2186],[142.85,10.9744]],[[142.94,1.74931607],[142.96,60.5592],[142.98,6.6083],[143.05,17.4767],[143.09,20.0]]]
["bitfinex","SOLUSD",1724285494160,[[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,73.7192],[142.98,6.6083],[143.0,8.74267531],[143.05,17.4767],[143.09,20.0]]]
["bitfinex","SOLUSD",1724285494362,[[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,73.7192],[142.98,8.35767531],[143.0,6.9933],[143.05,17.4767],[143.09,20.0]]]
["bitfinex","SOLUSD",1724285495154,[[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,73.7192],[142.98,8.35767531],[142.99,6.9935],[143.05,17.4767],[143.09,20.0]]]
["bitfinex","SOLUSD",1724285497972,[[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,73.7192],[142.98,15.35187531],[143.02,17.48],[143.09,20.0],[144.0,153.18606369]]]
["bitfinex","SOLUSD",1724285498296,[[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,73.7192],[142.98,8.35767531],[142.99,6.9935],[143.02,17.48],[143.09,20.0]]]
["bitfinex","SOLUSD",1724285502802,[[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,60.5592],[142.98,6.6083],[143.0,6.993],[143.05,17.477],[143.09,20.0]]]
["bitfinex","SOLUSD",1724285503091,[[142.89,21.52498475],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186],[142.85,10.9744]],[[142.96,60.5592],[142.97,13.16],[142.98,6.6083],[143.0,6.993],[143.01,52.64]]]
["bitfinex","SOLUSD",1724285503772,[[142.9,1.39945645],[142.89,20.12549],[142.88,14.0206293],[142.87,0.12549],[142.86,6.2186]],[[142.96,15.5592],[142.98,6.6083],[143.01,59.6325],[143.1,20.12549],[143.12,58.5784985]]]
["bitfinex","SOLUSD",1724285504001,[[142.91,0.25098],[142.9,13.16],[142.89,20.12549],[142.88,0.8606293],[142.87,0.12549]],[[142.96,15.5592],[142.98,6.6083],[143.01,6.9925],[143.04,1.74893119],[143.1,20.12549]]]
["bitfinex","SOLUSD",1724285504164,[[142.91,20.12549],[142.88,0.8606293],[142.77,255.8],[142.69,69.25835776],[142.67,21.95592517]],[[142.95,1.74900199],[142.96,15.5592],[142.98,19.7683],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285504360,[[142.91,20.0],[142.88,14.0206293],[142.77,255.8],[142.72,34.58953073],[142.69,34.41152437]],[[142.96,15.5592],[142.98,19.7683],[142.99,7.26140349],[143.0,8.74229038],[143.11,6.997]]]
["bitfinex","SOLUSD",1724285504601,[[142.91,20.0],[142.88,0.8606293],[142.82,30.26481489],[142.77,255.8],[142.7,419.9413847]],[[142.95,1.74919038],[142.96,28.7192],[142.98,6.6083],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285504770,[[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8],[142.72,34.58953073]],[[142.95,1.74919038],[142.96,28.7192],[142.98,6.6083],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285505097,[[142.89,0.25098],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.96,28.7192],[142.98,6.6083],[142.99,9.01068866],[143.0,6.9931],[143.15,455.95831986]]]
["bitfinex","SOLUSD",1724285505404,[[142.89,0.25098],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.96,28.7192],[142.98,6.6083],[142.99,16.00438866],[143.14,41.90245331],[143.15,421.629]]]
["bitfinex","SOLUSD",1724285505702,[[142.89,0.25098],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.96,28.7192],[142.98,6.6083],[142.99,16.00438866],[143.13,34.94874049],[143.14,7.282197]]]
["bitfinex","SOLUSD",1724285507915,[[142.89,0.25098],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.96,28.7192],[142.98,6.6083],[142.99,16.00438866],[143.11,10.6380985],[143.12,34.9374]]]
["bitfinex","SOLUSD",1724285508579,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,1.74928386],[142.96,28.7192],[142.98,6.6083],[142.99,14.25510349],[143.11,6.997]]]
["bitfinex","SOLUSD",1724285508771,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,46.74928386],[142.96,28.7192],[142.98,6.6083],[142.99,14.25510349],[143.11,10.6380985]]]
["bitfinex","SOLUSD",1724285509390,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,46.74928386],[142.96,28.7192],[142.98,6.6083],[142.99,14.25510349],[143.11,6.997]]]
["bitfinex","SOLUSD",1724285510196,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,46.74928386],[142.96,28.7192],[142.98,6.6083],[142.99,14.25510349],[143.11,10.6380985]]]
["bitfinex","SOLUSD",1724285510409,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,46.74928386],[142.96,28.7192],[142.98,6.6083],[142.99,14.25510349],[143.11,6.997]]]
["bitfinex","SOLUSD",1724285510879,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35764477],[142.99,14.25510349],[143.11,6.997]]]
["bitfinex","SOLUSD",1724285512098,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35764477],[142.99,14.25510349],[143.11,10.6380985]]]
["bitfinex","SOLUSD",1724285512496,[[142.89,0.25098],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,1.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,7.26140349],[143.0,6.993]]]
["bitfinex","SOLUSD",1724285514807,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,1.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285515010,[[142.89,0.12549],[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285517989,[[142.88,0.8606293],[142.87,33.16],[142.82,30.26481489],[142.77,255.8],[128.47,159.3]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285518286,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[140.98,18.12998976]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285518503,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.56,43.91185035]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285520303,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.61,36.59320862]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285522099,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.63,3.50375324]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285523423,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,14.25490349],[143.08,54.9463]]]
["bitfinex","SOLUSD",1724285523790,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285523991,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.67,21.95592517]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285524293,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,46.74934315],[142.96,28.7192],[142.98,6.6083],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285524493,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,7.26140349],[143.0,6.9931]]]
["bitfinex","SOLUSD",1724285526719,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[164.88,0.1]]]
["bitfinex","SOLUSD",1724285526922,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.96,112.14715549]]]
["bitfinex","SOLUSD",1724285527114,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.18,21.84659102]]]
["bitfinex","SOLUSD",1724285527497,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.13,49.5131345]]]
["bitfinex","SOLUSD",1724285527910,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,15.5592],[142.98,8.35766703],[142.99,14.25500349],[143.14,14.56439401]]]
["bitfinex","SOLUSD",1724285528105,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.13,49.5131345]]]
["bitfinex","SOLUSD",1724285528305,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.13,34.94874049]]]
["bitfinex","SOLUSD",1724285528499,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.13,49.5131345]]]
["bitfinex","SOLUSD",1724285528701,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.68,21.95592517]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.13,34.94874049]]]
["bitfinex","SOLUSD",1724285528901,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.69,56.36744954]],[[142.95,45.0],[142.96,28.7192],[142.98,8.35766703],[142.99,14.25500349],[143.13,34.94874049]]]
["bitfinex","SOLUSD",1724285529911,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.69,34.41152437]],[[142.94,1.74936993],[142.95,45.0],[142.96,28.7192],[142.98,6.6083],[142.99,14.25500349]]]
["bitfinex","SOLUSD",1724285530120,[[142.88,0.8606293],[142.87,33.28549],[142.82,30.26481489],[142.77,255.8],[142.69,56.36744954]],[[142.94,1.74936993],[142.95,45.0],[142.96,28.7192],[142.98,6.6083],[142.99,14.25500349]]]
["bitfinex","SOLUSD",1724285530497,[[142.88,0.8606293],[142.82,2.4587428],[142.81,6.5534],[142.79,10.9744],[142.77,255.8]],[[142.9,13.16],[142.93,15.7533],[142.94,60.45776948],[142.95,45.0],[142.99,14.89976935]]]
["bitfinex","SOLUSD",1724285530698,[[142.88,0.8606293],[142.81,6.5534],[142.8,13.16],[142.79,10.9744],[142.77,255.8]],[[142.9,13.16],[142.93,17.50342256],[142.94,58.7084],[142.95,51.9955],[142.99,35.12315636]]]
["bitfinex","SOLUSD",1724285531010,[[142.88,0.8606293],[142.81,6.5534],[142.8,13.16],[142.79,10.9744],[142.77,280.3086963]],[[142.9,13.16],[142.93,23.01729188],[142.94,58.7084],[142.95,51.9955],[142.99,35.12315636]]]
["bitfinex","SOLUSD",1724285531210,[[142.88,0.8606293],[142.81,6.5534],[142.8,13.16],[142.79,10.9744],[142.78,2.39317647]],[[142.9,13.16],[142.93,23.01729188],[142.94,58.7084],[142.95,51.9955],[142.99,35.12315636]]]
["bitfinex","SOLUSD",1724285531422,[[142.88,0.8606293],[142.81,6.5534],[142.8,13.16],[142.79,10.9744],[142.78,2.39317647]],[[142.89,45.0],[142.9,13.16],[142.93,23.01729188],[142.94,58.7084],[142.95,51.33347464]]]
["bitfinex","SOLUSD",1724285531728,[[142.88,0.8606293],[142.81,6.5534],[142.8,13.16],[142.79,10.9744],[142.78,2.39317647]],[[142.89,45.0],[142.9,13.16],[142.92,6.9972],[142.93,23.01729188],[142.94,58.7084]]]
["bitfinex","SOLUSD",1724285532811,[[142.88,0.8606293],[142.82,13.16],[142.81,6.5534],[142.79,10.9744],[142.78,22.39317647]],[[142.9,13.16],[142.93,24.76744852],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285533298,[[142.88,0.8606293],[142.83,20.0],[142.82,13.16],[142.81,6.5534],[142.79,10.9744]],[[142.9,13.16],[142.93,24.76744852],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285533824,[[142.88,0.8606293],[142.83,20.0],[142.82,13.16],[142.81,6.5534],[142.79,10.9744]],[[142.9,13.16],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285534002,[[142.88,0.8606293],[142.83,20.0],[142.82,13.16],[142.81,6.5534],[142.79,10.9744]],[[142.9,13.16],[142.93,24.76725322],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285534735,[[142.88,0.8606293],[142.83,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285534932,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285536231,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,24.76732479],[142.94,65.7047],[142.96,2.36755774],[142.99,27.4842905]]]
["bitfinex","SOLUSD",1724285536421,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.92,1.75003174],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774]]]
["bitfinex","SOLUSD",1724285536742,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.92,1.75003165],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774]]]
["bitfinex","SOLUSD",1724285536913,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774],[143.14,41.31771695]]]
["bitfinex","SOLUSD",1724285537635,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,23.01729188],[142.94,65.7047],[142.96,2.36755774],[143.04,41.9538]]]
["bitfinex","SOLUSD",1724285538419,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,30.01389188],[142.94,58.7084],[142.96,2.36755774],[143.04,45.5948985]]]
["bitfinex","SOLUSD",1724285538734,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,30.01389188],[142.94,58.7084],[142.96,2.36755774],[143.04,41.9538]]]
["bitfinex","SOLUSD",1724285540142,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,31.76392216],[142.94,58.7084],[142.96,2.36755774],[143.04,41.9538]]]
["bitfinex","SOLUSD",1724285540342,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.92,1.75002992],[142.93,30.01389188],[142.94,58.7084],[142.96,2.36755774]]]
["bitfinex","SOLUSD",1724285540535,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,30.01389188],[142.94,58.7084],[142.96,2.36755774],[143.07,254.2]]]
["bitfinex","SOLUSD",1724285541010,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.93,22.7499],[142.94,58.7084],[142.96,2.36755774],[143.07,254.2]]]
["bitfinex","SOLUSD",1724285541215,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.9,13.16],[142.91,7.26546348],[142.93,22.7499],[142.94,58.7084],[142.96,2.36755774]]]
["bitfinex","SOLUSD",1724285541415,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.89,1.75003055],[142.9,13.16],[142.91,7.26546348],[142.93,22.7499],[142.94,58.7084]]]
["bitfinex","SOLUSD",1724285545949,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.79,10.9744],[142.69,21.03]],[[142.89,1.75003055],[142.9,13.16],[142.91,7.26546348],[142.92,6.9972],[142.93,15.7533]]]
["bitfinex","SOLUSD",1724285546117,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.79,10.9744],[142.78,15.55317647]],[[142.89,46.75003055],[142.9,13.16],[142.91,7.26546348],[142.93,15.7533],[143.05,38.44887207]]]
["bitfinex","SOLUSD",1724285546448,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.79,10.9744],[142.78,15.55317647]],[[142.89,46.75003055],[142.9,13.16],[142.91,7.26546348],[142.92,6.9973],[142.93,15.7533]]]
["bitfinex","SOLUSD",1724285547929,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.79,10.9744],[142.78,15.55317647]],[[142.89,46.75003055],[142.91,7.26546348],[142.92,6.9973],[142.93,15.7533],[163.95,10.092]]]
["bitfinex","SOLUSD",1724285548234,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.79,10.9744],[142.78,15.55317647]],[[142.89,59.91003055],[142.91,7.26546348],[142.92,6.9973],[142.93,15.7533],[163.95,10.092]]]
["bitfinex","SOLUSD",1724285548549,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.79,10.9744],[142.78,15.55317647]],[[142.89,59.91003055],[142.91,7.26546348],[142.92,6.9973],[142.93,15.7533],[143.15,21.84659102]]]
["bitfinex","SOLUSD",1724285549255,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.89,59.91003055],[142.91,7.26546348],[142.92,6.9973],[142.93,15.7533],[143.15,21.84659102]]]
["bitfinex","SOLUSD",1724285549724,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.89,59.91003055],[142.91,7.26546348],[142.92,6.9973],[142.93,15.7533],[143.08,42.228497]]]
["bitfinex","SOLUSD",1724285550467,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.89,58.16],[142.91,9.01562283],[142.92,6.9973],[142.93,15.7533],[143.08,42.228497]]]
["bitfinex","SOLUSD",1724285550828,[[142.88,0.8606293],[142.82,20.0],[142.81,6.5534],[142.8,13.16],[142.79,10.9744]],[[142.89,58.16],[142.91,9.01562283],[142.93,22.7498],[143.08,42.228497],[164.69,5.0]]]
["bitfinex","SOLUSD",1724285551027,[[142.88,0.8606293],[142.83,1.400061],[142.82,20.0],[142.81,6.5534],[142.8,13.16]],[[142.89,58.16],[142.91,7.26546348],[142.93,15.7533],[142.94,65.7044],[143.08,42.228497]]]
["bitfinex","SOLUSD",1724285551249,[[142.88,0.8606293],[142.83,1.400061],[142.82,20.0],[142.81,6.5534],[142.8,13.16]],[[142.89,13.16],[142.91,7.26546348],[142.93,15.7533],[142.94,65.7044],[143.08,42.228497]]]
["bitfinex","SOLUSD",1724285551763,[[142.88,0.8606293],[142.83,1.400061],[142.82,33.16],[142.81,6.5534],[128.11,43.008096]],[[142.89,13.16],[142.91,7.26546348],[142.93,15.7533],[142.94,65.7044],[142.95,8.0835001]]]
["bitfinex","SOLUSD",1724285552065,[[142.88,0.8606293],[142.83,1.400061],[142.82,33.16],[142.81,6.5534],[128.11,43.008096]],[[142.89,13.16],[142.91,7.26546348],[142.93,22.7497],[142.94,58.7084],[142.95,8.0835001]]]
["bitfinex","SOLUSD",1724285552356,[[142.88,0.8606293],[142.83,1.400061],[142.82,33.16],[142.81,6.5534],[140.87,113.77166171]],[[142.89,13.16],[142.91,7.26546348],[142.93,22.7497],[142.94,58.7084],[142.95,8.0835001]]]
["bitfinex","SOLUSD",1724285552569,[[142.88,0.8606293],[142.83,1.400061],[142.82,33.16],[142.81,6.5534],[141.77,56.88583085]],[[142.89,13.16],[142.91,7.26546348],[142.93,22.7497],[142.94,58.7084],[142.95,8.0835001]]]
["bitfinex","SOLUSD",1724285552736,[[142.88,0.8606293],[142.83,1.400061],[142.82,33.16],[142.81,6.5534],[142.6,411.52636056]],[[142.89,13.16],[142.91,7.26546348],[142.93,22.7497],[142.94,58.7084],[142.95,8.0835001]]]
["bitfinex","SOLUSD",1724285553940,[[142.88,0.8606293],[142.83,1.400061],[142.82,33.16],[142.6,411.52636056]],[[142.94,58.7084],[142.95,8.0835001]]]
["bitfinex","SOLUSD",1724285553941,[[142.88,0.8606293],[142.86,19.3581],[142.84,10.9744],[142.83,1.40002007],[142.82,40.0]],[[142.97,16.209],[142.98,6.592],[143.0,254.2],[143.01,52.64],[143.03,386.7]]]
["bitfinex","SOLUSD",1724285554245,[[142.89,0.25098],[142.88,14.0206293],[142.87,21.52490339],[142.86,6.1981],[142.84,10.9744]],[[142.97,36.63535986],[142.98,6.592],[143.0,254.2],[143.01,62.31017098],[143.03,396.3214405]]]
["bitfinex","SOLUSD",1724285554448,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,10.9744]],[[142.97,36.63535986],[142.98,6.592],[142.99,8.74307247],[143.0,254.2],[143.01,62.31017098]]]
["bitfinex","SOLUSD",1724285554852,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,10.9744]],[[142.97,36.63535986],[142.98,6.592],[142.99,8.74307247],[143.0,254.2],[143.01,59.88479714]]]
["bitfinex","SOLUSD",1724285555443,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,10.9744]],[[142.96,45.0],[142.97,36.63535986],[142.98,6.592],[142.99,8.74307247],[143.0,254.2]]]
["bitfinex","SOLUSD",1724285556564,[[142.89,0.12549],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,10.9744]],[[142.96,45.0],[142.97,36.63535986],[142.98,6.592],[142.99,8.74307247],[143.0,254.2]]]
["bitfinex","SOLUSD",1724285556737,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,10.9744]],[[142.96,45.0],[142.97,36.63535986],[142.98,6.592],[142.99,8.74307247],[143.0,254.2]]]
["bitfinex","SOLUSD",1724285557141,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,13.35848488]],[[142.96,45.0],[142.97,36.63535986],[142.98,6.592],[142.99,8.74307247],[143.0,254.2]]]
["bitfinex","SOLUSD",1724285557945,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,13.35848488]],[[142.95,13.16],[142.96,45.0],[142.97,23.47535986],[142.98,6.592],[142.99,8.74307247]]]
["bitfinex","SOLUSD",1724285559668,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,13.35848488]],[[142.95,14.90927149],[142.96,45.0],[142.97,23.47535986],[142.98,6.592],[142.99,6.9938]]]
["bitfinex","SOLUSD",1724285560360,[[142.89,0.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,13.35848488]],[[142.95,14.90927149],[142.96,45.0],[142.97,23.47535986],[142.98,13.586],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1724285560567,[[142.89,20.25098],[142.88,14.0206293],[142.87,20.0],[142.86,6.1981],[142.84,13.35848488]],[[142.95,13.16],[142.96,45.0],[142.97,23.47535986],[142.98,6.592],[142.99,1.74927142]]]
["bitfinex","SOLUSD",1724285560767,[[142.89,20.25098],[142.88,14.0206293],[142.86,6.1981],[142.84,13.35848488],[128.11,43.008096]],[[142.95,13.16],[142.96,45.0],[142.97,23.47535986],[142.98,6.592],[142.99,1.74927142]]]
["bitfinex","SOLUSD",1724285560950,[[142.89,20.25098],[142.88,14.0206293],[142.86,6.1981],[142.84,13.35848488],[141.84,9.06582483]],[[142.95,13.16],[142.96,45.0],[142.97,23.47535986],[142.98,6.592],[142.99,1.74927142]]]
["bitfinex","SOLUSD",1724285582272,[[142.9,1.39944019],[142.89,11.09989],[142.88,0.8606293],[142.87,33.28549],[142.86,6.1981]],[[142.96,45.0],[142.97,23.47535986],[142.98,6.592],[142.99,6.9938],[143.01,52.64]]]
["bitfinex","SOLUSD",1724285631334,[[142.96,20.25098],[142.95,6.0541],[142.94,13.16],[142.92,10.9744],[142.91,8.40941654]],[[143.02,1.74826263],[143.03,13.16],[143.04,15.2979],[143.05,14.25081422],[143.09,271.6721]]]
["bitfinex","SOLUSD",1724285697933,[[143.02,6.0957],[142.99,13.16],[142.97,22.5579736],[142.96,40.0],[142.95,2.35928977]],[[143.07,1.74769859],[143.08,45.0],[143.11,14.2974506],[143.14,32.6535],[143.26,20.0]]]
["bitfinex","SOLUSD",1724285714885,[[143.07,1.6486004],[143.06,19.4843],[143.04,31.22968471],[143.03,10.9744],[142.75,21.95592517]],[[143.14,20.0],[143.15,20.467496],[143.16,6.9855],[143.18,16.0629],[143.19,6.0027]]]
["bitfinex","SOLUSD",1724285743934,[[143.16,0.12549],[143.15,10.9744],[143.14,6.31349],[143.13,13.16],[143.12,11.22968471]],[[143.22,13.16],[143.23,6.9818],[143.24,7.3030213],[143.26,16.92399401],[143.27,6.6065]]]
["bitfinex","SOLUSD",1724285806328,[[143.07,6.3578],[143.06,10.9744],[143.05,10.6085736],[143.04,13.16],[143.01,30.68341941]],[[143.13,1.74694594],[143.14,20.1462],[143.16,16.0921],[143.17,45.0],[143.18,7.29652728]]]
["bitfinex","SOLUSD",1724285834147,[[143.07,0.25098],[143.06,20.0],[143.05,13.16],[143.03,28.97148961],[142.93,20.0]],[[143.14,14.90687459],[143.15,51.9857],[143.16,23.38246962],[143.17,6.1328],[143.29,23.6410985]]]
["bitfinex","SOLUSD",1724285886433,[[143.21,0.25098],[143.2,10.9744],[143.18,13.16],[143.17,6.067],[143.16,30.60844013]],[[143.26,8.72578168],[143.27,13.16],[143.28,7.29553112],[143.3,15.0494],[143.68,51.83600835]]]
["bitfinex","SOLUSD",1724285915016,[[143.28,13.16],[143.27,21.64663559],[143.26,6.0893],[143.25,10.9744],[143.23,10.60844013]],[[143.33,7.29414533],[143.36,28.3277],[143.37,6.9754],[143.39,24.4534293],[143.43,52.64]]]
["bitfinex","SOLUSD",1724285945236,[[143.42,20.25098],[143.41,10.1137],[143.38,39.5165],[143.37,10.60844013]],[[143.49,8.71198509],[143.5,59.9299632],[143.53,20.0],[143.66,34.47246658]]]
["bitfinex","SOLUSD",1724285974097,[[143.28,20.0],[143.27,16.6891],[143.26,13.16],[143.25,20.0],[143.23,10.38375393]],[[143.35,13.16],[143.36,1.74410944],[143.38,14.26943845],[143.42,15.875],[143.52,20.0]]]
["bitfinex","SOLUSD",1724286021408,[[143.26,0.25098],[143.25,20.0],[143.24,19.314],[143.23,10.114],[143.22,20.0]],[[143.32,1.74452902],[143.33,13.16],[143.34,7.2879089],[143.36,75.0003],[143.38,6.0486]]]
["bitfinex","SOLUSD",1724286087351,[[143.32,0.25098],[143.28,30.114],[143.27,6.4597],[143.25,20.0]],[[143.37,14.90406594],[143.38,20.0],[143.39,29.88015349],[143.51,38.4841985],[143.56,48.76970025]]]
["bitfinex","SOLUSD",1724286121137,[[143.37,0.12549],[143.36,20.12549],[143.35,16.7062],[143.34,13.16],[143.31,27.94808709]],[[143.42,1.95332236],[143.43,20.1322],[143.46,52.28859802],[143.47,6.4471],[143.63,434.952197]]]
["bitfinex","SOLUSD",1724286150082,[[143.4,0.25098],[143.39,20.0],[143.38,13.16],[143.36,26.1209],[143.35,2.41698379]],[[143.42,0.2099678],[143.46,13.16],[143.48,22.7621],[143.49,13.81423024],[143.5,52.64]]]
["bitfinex","SOLUSD",1724286200224,[[143.33,20.25098],[143.32,45.0],[143.31,52.74],[143.3,6.5307],[143.29,10.114]],[[143.42,41.26141275],[143.43,15.3623],[143.44,6.9717],[143.47,7.28472321],[143.68,49.77079302]]]
["bitfinex","SOLUSD",1724286241474,[[143.29,0.25098],[143.27,20.0],[143.26,27.2253075],[143.25,20.0],[143.23,12.62560449]],[[143.36,19.2511],[143.37,16.5183],[143.39,6.9744],[143.41,7.28501288],[143.42,1.95438407]]]
["bitfinex","SOLUSD",1724286288022,[[143.28,0.25098],[143.27,20.0],[143.26,6.6288],[143.24,23.204],[143.22,33.46446582]],[[143.32,13.09],[143.35,7.2957282],[143.37,23.4934],[143.39,7.89188188],[143.43,59.57608779]]]
["bitfinex","SOLUSD",1724286344422,[[143.19,20.0],[143.17,6.3447],[143.16,23.204],[143.15,22.50220956],[143.08,52.36]],[[143.25,1.74558144],[143.26,13.09],[143.28,23.4752],[143.29,123.7333],[143.31,7.29294745]]]
["bitfinex","SOLUSD",1724286382655,[[143.11,0.25098],[143.1,20.0],[143.09,55.114],[143.07,13.09],[143.06,27.3070234]],[[143.16,20.37855947],[143.17,15.1074],[143.2,6.9832],[143.21,1.74662047],[143.22,58.9274]]]
["bitfinex","SOLUSD",1724286429917,[[143.07,0.25098],[143.06,0.6479234],[143.03,13.09],[143.02,20.0],[143.01,6.0694]],[[143.11,1.74739382],[143.12,22.98034787],[143.14,6.9862],[143.25,386.7],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1724286466962,[[143.19,0.25098],[143.18,6.5534],[143.16,33.09],[143.15,30.114],[143.09,1.39653308]],[[143.27,27.285097],[143.28,6.9794],[143.3,21.8509],[143.43,414.673124],[143.44,34.11431564]]]
["bitfinex","SOLUSD",1724286492688,[[143.22,6.6573],[143.2,10.114],[143.18,13.09],[143.17,28.90277353],[143.15,52.36]],[[143.26,1.74532607],[143.28,13.09],[143.29,6.9789],[143.31,45.0],[143.32,16.2364]]]
["bitfinex","SOLUSD",1724286568389,[[143.2,0.25098],[143.19,19.1451],[143.18,9.15375353],[143.17,30.114],[143.15,52.36]],[[143.27,20.0],[143.29,29.0595],[143.3,6.9784],[143.31,5.66801071],[143.32,6.3409]]]
["bitfinex","SOLUSD",1724286624067,[[143.25,16.4623],[143.21,13.09],[143.19,11.40274146],[143.18,20.0],[143.12,14.28056333]],[[143.3,1.74503689],[143.31,13.09],[143.34,20.0],[143.35,23.90387082],[143.36,69.799]]]
["bitfinex","SOLUSD",1724286661158,[[143.22,6.5104],[143.21,0.12549],[143.2,10.114],[143.19,13.09],[143.15,52.36]],[[143.26,1.74554353],[143.27,13.09],[143.28,52.27950695],[143.29,6.9789],[143.3,20.0]]]
["bitfinex","SOLUSD",1724286716063,[[143.06,0.6479234],[143.0,13.09],[142.99,16.2804],[142.97,20.0],[142.96,20.0]],[[143.09,7.28714637],[143.1,15.2358],[143.11,6.9876],[143.14,1.74796719],[143.23,41.82362604]]]
["bitfinex","SOLUSD",1724286747877,[[143.08,10.114],[143.07,6.5688],[143.06,0.6479234],[143.03,32.84],[143.02,2.45837393]],[[143.15,32.84],[143.16,46.74690897],[143.17,15.5078],[143.19,20.0],[143.2,45.0]]]
["bitfinex","SOLUSD",1724286780216,[[143.06,0.6479234],[142.99,6.4662],[142.98,10.114],[142.97,13.14],[142.95,22.44977729]],[[143.07,65.4288639],[143.09,8.73659405],[143.1,16.1967],[143.12,6.2962],[143.24,93.47077991]]]
["bitfinex","SOLUSD",1724286821960,[[143.06,0.6479234],[143.04,6.2859],[143.03,23.264],[143.01,20.0],[142.95,1.39803108]],[[143.11,20.0],[143.12,35.82384364],[143.13,6.987],[143.14,1.74753962],[143.15,65.79330961]]]
["bitfinex","SOLUSD",1724286849877,[[143.29,16.1404],[143.23,32.82],[143.22,20.0],[143.18,1.39572265],[143.17,255.8]],[[143.35,45.0],[143.36,32.82],[143.38,15.7623],[143.39,23.8111],[143.4,1.74438418]]]
["bitfinex","SOLUSD",1724286873928,[[143.22,0.25098],[143.21,6.5807],[143.19,42.934],[143.16,20.0],[143.15,32.82]],[[143.28,20.0],[143.29,14.27479245],[143.3,32.82],[143.32,18.32389972],[143.33,23.9446]]]
["bitfinex","SOLUSD",1724286933369,[[143.22,0.25098],[143.21,6.5265],[143.19,23.234],[143.16,28.50998057],[143.15,13.12]],[[143.27,1.74527603],[143.28,20.0996],[143.29,7.29854006],[143.31,45.0],[143.32,15.6835]]]
["bitfinex","SOLUSD",1724286961179,[[143.29,0.25098],[143.28,23.234],[143.25,6.1693],[143.24,20.0],[143.19,7.003]],[[143.36,13.12],[143.37,71.9749],[143.38,7.29166575],[143.4,23.43305211],[143.42,0.2099678]]]
["bitfinex","SOLUSD",1724286998031,[[143.41,6.26668],[143.39,23.234],[143.37,45.0],[143.36,72.48],[143.29,27.983]],[[143.42,0.2099678],[143.48,20.40876255],[143.5,6.9686],[143.51,15.916],[143.52,260.5554]]]
["bitfinex","SOLUSD",1724287030853,[[143.37,0.12549],[143.36,1.52035791],[143.34,9.9041],[143.33,6.4945],[143.18,34.77164698]],[[143.43,32.71],[143.44,6.9716],[143.45,16.4117],[143.46,51.5545],[143.48,19.16838821]]]
["bitfinex","SOLUSD",1724287059592,[[143.31,21.646216],[143.3,9.9041],[143.29,6.2525],[143.28,32.71],[143.27,20.0]],[[143.39,32.71],[143.41,6.9731],[143.42,45.0],[143.43,16.4181],[143.45,12.74541516]]]
["bitfinex","SOLUSD",1724287123253,[[143.41,0.25098],[143.4,1.39436606],[143.38,13.09],[143.37,6.342],[143.26,47.37929261]],[[143.47,13.09],[143.49,6.9691],[143.5,75.138885],[143.55,6.32007627],[143.56,34.8295]]]
["bitfinex","SOLUSD",1724287171627,[[143.35,0.25098],[143.34,6.3301],[143.32,9.9041],[143.31,13.09],[143.3,28.73603612]],[[143.41,13.09],[143.43,6.9721],[143.44,7.29290104],[143.46,1.74374338],[143.48,41.16882196]]]
["bitfinex","SOLUSD",1724287204146,[[143.28,20.0],[143.26,9.9041],[143.25,8.73603612],[143.24,28.43622464],[143.09,34.01212796]],[[143.32,1.74445641],[143.33,13.09],[143.35,15.8417],[143.36,52.36],[143.37,13.5351]]]
["bitfinex","SOLUSD",1724287247988,[[143.37,0.25098],[143.36,6.4359],[143.34,9.9041],[143.32,33.09],[143.31,2.42816108]],[[143.41,13.09],[143.43,8.71547809],[143.45,22.54347295],[143.47,6.1612],[164.88,0.1]]]
["bitfinex","SOLUSD",1724287291813,[[143.36,0.12549],[143.35,20.12549],[143.34,7.78382311],[143.33,9.9041],[143.32,13.09]],[[143.42,13.09],[143.44,15.0022],[143.46,6.1647],[143.47,6.9704],[143.48,7.28489538]]]
["bitfinex","SOLUSD",1724287300124,[[143.36,1.64586347],[143.35,20.0],[143.34,19.4788],[143.33,9.9041],[143.31,29.1655313]],[[143.42,13.09],[143.44,15.0022],[143.46,13.1353],[143.56,16.7310985],[143.57,0.8578912]]]
["bitfinex","SOLUSD",1724287338234,[[143.33,14.73592038],[143.31,40.5289456],[143.3,6.5861],[143.29,52.36],[143.28,8.25212445]],[[143.41,13.09],[143.43,35.9179],[143.45,6.4769],[143.47,17.4258],[144.41,50.0]]]
["bitfinex","SOLUSD",1724287395971,[[143.25,20.0],[143.24,6.2585],[143.23,9.9041],[143.2,20.0],[143.15,41.96]],[[143.31,10.49],[143.32,1.74470027],[143.33,7.27502315],[143.34,15.3202],[143.35,65.0]]]
["bitfinex","SOLUSD",1724287447528,[[143.25,6.4862],[143.23,9.9041],[143.21,11.8],[143.2,28.48066176],[143.11,20.97]],[[143.29,0.53654791],[143.3,11.8],[143.33,79.27094729],[143.34,15.3202],[143.36,53.401]]]
["bitfinex","SOLUSD",1724287480568,[[143.18,0.25098],[143.17,20.0],[143.16,9.9041],[143.15,6.075],[143.14,11.81]],[[143.24,11.81],[143.27,26.9799],[143.28,0.53654791],[143.29,70.10338124],[143.31,6.2686]]]
["bitfinex","SOLUSD",1724287516100,[[143.29,0.25098],[143.28,9.9041],[143.26,11.81],[143.24,6.5343],[128.8,18.469377]],[[143.34,11.81],[143.36,22.5918],[143.37,7.28849438],[143.38,6.1308],[143.39,0.53654791]]]
["bitfinex","SOLUSD",1724287555144,[[143.24,0.25098],[143.23,20.0],[143.22,16.0916],[143.2,11.8],[143.19,22.41559377]],[[143.29,11.8],[143.32,59.26729993],[143.33,20.0],[143.34,16.1302],[143.35,0.53654791]]]
["bitfinex","SOLUSD",1724287587982,[[143.13,20.25098],[143.12,9.9041],[143.11,6.4269],[143.1,11.8],[143.08,2.47724794]],[[143.18,0.53654791],[143.19,11.8],[143.23,23.3286],[143.26,6.2387],[143.29,47.2]]]
["bitfinex","SOLUSD",1724287624146,[[143.06,0.8578912],[143.01,6.6487],[142.99,11.8],[142.98,9.9041],[142.95,20.0]],[[143.07,11.8],[143.09,16.5999],[143.1,51.9882],[143.11,6.3788],[143.13,7.82647448]]]
["bitfinex","SOLUSD",1724287648657,[[142.96,0.25098],[142.95,20.0],[142.94,17.8128],[142.93,9.9041],[142.92,0.8578912]],[[143.02,11.8],[143.04,15.6048],[143.06,6.64],[143.07,14.81499245],[143.39,58.34257231]]]
["bitfinex","SOLUSD",1724287696429,[[142.95,13.44976882],[142.94,20.0],[142.92,35.40355296],[142.91,47.43450864],[142.87,53.97518]],[[143.02,16.4796],[143.04,25.72820829],[143.07,6.9897],[143.14,38.59383016],[143.17,7.32226032]]]
["bitfinex","SOLUSD",1724287733588,[[143.05,1.64862799],[143.04,18.383],[143.03,29.9041],[143.02,14.28315753],[143.01,88.88066176]],[[143.12,16.2182],[143.14,11.8],[143.15,7.28539616],[143.16,13.4742],[143.2,17.99484791]]]
["bitfinex","SOLUSD",1724287760304,[[143.14,0.25098],[143.13,9.9041],[143.11,6.6103],[143.1,11.8],[143.09,20.0]],[[143.2,11.8],[143.22,14.27537641],[143.23,20.0],[143.24,0.53654791],[143.38,6.989]]]
["bitfinex","SOLUSD",1724287811453,[[143.07,20.25098],[143.06,9.9041],[143.05,6.4072],[143.03,11.8],[143.02,28.48043079]],[[143.13,0.53654791],[143.14,11.8],[143.16,6.9852],[143.18,7.2920992],[143.2,21.79396612]]]
["bitfinex","SOLUSD",1724287856516,[[142.99,0.25098],[142.98,20.0],[142.97,21.7041],[142.96,26.5393],[141.97,50.0]],[[143.07,11.8],[143.09,0.53654791],[143.1,22.83938624],[143.11,51.9877],[143.23,20.0]]]
["bitfinex","SOLUSD",1724287895172,[[142.95,0.25098],[142.94,20.0],[142.93,13.19896171],[142.92,27.1592912],[142.91,17.91326115]],[[143.01,15.1256],[143.02,11.8],[143.05,19.77777024],[143.08,64.6733],[143.09,0.53654791]]]
["bitfinex","SOLUSD",1724287949518,[[143.03,20.25098],[143.02,45.0],[143.01,27.902],[142.99,20.0],[142.97,2.44562227]],[[143.1,11.8],[143.12,15.9766],[143.13,13.5851651],[143.14,7.82819201],[143.24,257.86113016]]]
["bitfinex","SOLUSD",1724287994252,[[143.09,21.39737786],[143.08,45.25098],[143.06,20.0],[143.05,28.0981],[143.04,2.46102728]],[[143.15,19.08685234],[143.18,15.4242],[143.21,12.7911651],[143.22,47.2],[143.28,34.8978]]]
["bitfinex","SOLUSD",1724288041999,[[143.0,65.25098],[142.97,22.31857055],[142.96,35.9536],[142.91,255.8],[142.85,34.32418693]],[[143.06,26.8767],[143.08,6.4799],[143.1,14.29773086],[143.14,18.00254791],[143.37,24.1486704]]]
["bitfinex","SOLUSD",1724288091881,[[142.98,0.25098],[142.95,20.0],[142.94,11.8],[142.93,33.52458042],[142.88,1.39866005]],[[143.02,15.8768],[143.04,11.8],[143.05,7.30040778],[143.06,6.3325],[143.07,7.52624791]]]
["bitfinex","SOLUSD",1724288129935,[[142.99,0.25098],[142.98,45.0],[142.97,20.0],[142.95,11.8],[142.94,26.95388042]],[[143.0,21.44654017],[143.04,0.53654791],[143.05,18.2719],[143.06,7.29735579],[143.07,6.9897]]]
["bitfinex","SOLUSD",1724288169971,[[143.02,1.64931456],[143.01,20.0],[143.0,45.0],[142.98,21.7041],[142.96,28.52933989]],[[143.08,28.1908],[143.1,7.29696044],[143.11,6.9877],[143.12,6.1124],[143.25,69.16666433]]]
["bitfinex","SOLUSD",1724288190368,[[143.0,0.12549],[142.99,20.0],[142.96,6.0365],[142.95,12.3757431],[142.94,14.96304157]],[[143.03,5.44451161],[143.05,11.8],[143.06,0.53654791],[143.07,6.9897],[143.08,70.0003]]]
["bitfinex","SOLUSD",1724288214719,[[142.95,21.64990241],[142.94,56.8],[142.93,6.6182],[142.92,3.3058451],[142.91,29.9041]],[[143.02,11.8],[143.04,22.5203],[143.05,7.29660879],[143.3,29.12878803],[144.01,122.82197007]]]
["bitfinex","SOLUSD",1724288237931,[[142.93,0.25098],[142.92,20.8578912],[142.91,21.7041],[142.89,6.0896],[142.87,76.55250071]],[[143.0,27.6253],[143.02,6.9921],[143.03,0.53654791],[143.07,26.97989954],[143.98,112.19146199]]]
["bitfinex","SOLUSD",1724288267894,[[142.89,0.25098],[142.88,11.8],[142.87,20.0],[142.86,6.1601],[142.85,45.0]],[[142.95,5.44836884],[142.96,11.8],[142.97,16.3591],[142.98,14.28700262],[142.99,0.53654791]]]
["bitfinex","SOLUSD",1724288288596,[[142.84,0.25098],[142.83,6.1257],[142.81,11.8],[142.8,9.9041],[142.79,8.00916115]],[[142.89,0.53654791],[142.9,11.8],[142.91,7.29813324],[142.92,22.4305],[143.06,3.66113016]]]
["bitfinex","SOLUSD",1724288328481,[[142.77,0.8578912],[142.72,21.7041],[142.71,6.2698],[142.68,20.0],[142.64,1.40095259]],[[142.81,11.8],[142.82,22.9440073],[142.83,7.0013],[142.84,6.4057],[142.85,0.53654791]]]
["bitfinex","SOLUSD",1724288359766,[[142.7,1.6522467],[142.69,45.0],[142.68,11.8],[142.67,16.0915],[142.66,67.2]],[[142.76,5.44009698],[142.77,15.0942],[142.78,19.09534252],[142.79,7.0034],[142.82,268.653411]]]
["bitfinex","SOLUSD",1724288380700,[[142.68,45.25098],[142.67,27.8293],[142.64,20.0],[142.6,3.90387706],[142.59,54.49475395]],[[142.74,20.0],[142.75,11.8],[142.77,29.3941075],[142.79,25.0965368],[143.01,29.12878803]]]
["bitfinex","SOLUSD",1724288403411,[[142.72,45.25098],[142.71,11.8],[142.68,22.51451021],[142.65,8.31129438],[142.58,35.38070544]],[[142.79,28.4152],[142.81,13.84497539],[142.85,8.77294599],[142.86,17.4999],[142.87,301.4]]]
["bitfinex","SOLUSD",1724288430535,[[142.81,11.8],[142.8,0.12549],[142.78,45.12549],[142.77,16.4748],[142.76,20.0]],[[142.88,23.6396608],[142.89,25.0529],[142.93,278.22296656],[142.94,55.48544599],[143.03,42.28096032]]]
["bitfinex","SOLUSD",1724288462678,[[142.68,20.0],[142.65,39.6541],[142.55,7.28775067],[142.53,56.80176476],[142.45,278.94734171]],[[142.73,15.4062],[142.75,0.53654791],[142.76,6.524],[142.77,36.7543],[142.78,7.29135904]]]
["bitfinex","SOLUSD",1724288485497,[[142.78,0.12549],[142.74,28.79879438],[142.73,29.75],[142.71,26.6082],[142.7,9.08058533]],[[142.84,30.28654791],[142.85,23.65278748],[142.86,13.407],[142.91,17.4946],[143.01,3.66113016]]]
["bitfinex","SOLUSD",1724288500439,[[142.66,45.25098],[142.65,8.67034211],[142.63,30.6078912],[142.61,36.0069],[142.59,29.75]],[[142.71,0.53654791],[142.72,16.1692],[142.73,6.3901],[142.75,29.75],[142.76,7.0049]]]
["bitfinex","SOLUSD",1724288553300,[[142.72,45.25098],[142.71,29.72],[142.69,20.0],[142.68,11.6018153],[142.67,23.29973511]],[[142.79,0.53654791],[142.8,20.0],[142.81,15.8423],[142.83,44.0112099],[142.84,6.4389]]]
["bitfinex","SOLUSD",1724288589433,[[142.63,0.8578912],[142.61,6.1907],[142.6,21.8041],[142.59,8.61661398],[142.53,1.40219986]],[[142.69,11.9],[142.71,22.80554791],[142.72,20.0],[142.73,47.6],[142.86,46.01663982]]]
["bitfinex","SOLUSD",1724288602472,[[142.64,0.12549],[142.63,0.8578912],[142.62,0.12549],[142.6,11.9],[142.52,50.105788]],[[142.7,11.9],[142.71,0.53654791],[142.72,30.76469553],[142.73,47.6],[142.75,6.1]]]
["bitfinex","SOLUSD",1724288656732,[[142.73,45.25098],[142.72,31.9],[142.71,16.4742],[142.69,8.61661398],[142.67,20.0]],[[142.8,0.53654791],[142.81,11.9],[142.82,30.56491757],[142.83,20.0],[142.87,47.6]]]
["bitfinex","SOLUSD",1724288689743,[[142.81,0.12549],[142.8,13.28032503],[142.79,45.12549],[142.78,16.1951],[142.56,3.55975458]],[[142.87,31.88],[142.88,6.9989],[142.89,23.8252898],[142.92,6.0298],[142.94,55.73072186]]]
["bitfinex","SOLUSD",1724288703066,[[142.84,45.25098],[142.83,9.9041],[142.82,6.0158],[142.81,11.88],[142.79,20.0]],[[142.91,11.88],[142.92,20.0],[142.93,6.9964],[142.94,48.05654791],[163.06,1.09090909]]]
["bitfinex","SOLUSD",1724288776768,[[142.8,0.12549],[142.79,45.12549],[142.78,11.88],[142.76,16.5519],[142.56,13.68820397]],[[142.86,11.88],[142.87,20.0],[142.88,6.9989],[142.9,36.15630897],[142.94,47.52]]]
["bitfinex","SOLUSD",1724288793471,[[142.84,0.12549],[142.83,20.0],[142.82,11.88],[142.81,16.0635],[142.79,9.07191159]],[[142.91,12.41654791],[142.92,20.0],[142.93,29.94952647],[142.94,53.66302767],[142.97,6.2516]]]
["bitfinex","SOLUSD",1724288824740,[[142.81,16.0635],[142.77,11.88],[142.76,9.07191159],[142.75,20.0],[142.58,35.15092235]],[[142.86,0.53654791],[142.87,11.88],[142.89,26.9984],[142.91,7.3123699],[142.93,15.6407]]]
["bitfinex","SOLUSD",1724288870986,[[142.84,0.25098],[142.83,45.0],[142.82,28.39],[142.79,20.0],[142.59,21.9298727]],[[142.92,31.88],[142.93,6.9964],[142.95,7.31005901],[142.96,39.80097558],[142.98,254.2]]]
["bitfinex","SOLUSD",1724288940240,[[142.95,0.25098],[142.94,20.0],[142.93,16.2289],[142.92,11.88],[142.91,20.0]],[[143.01,11.88],[143.03,6.9915],[143.04,15.0823],[143.05,7.30507302],[143.07,6.14302767]]]
["bitfinex","SOLUSD",1724288965281,[[143.06,1.39774391],[143.05,9.9041],[143.04,11.88],[143.03,45.25098],[143.02,26.1037]],[[143.13,11.88],[143.14,7.8439912],[143.15,23.32535402],[143.16,6.2928],[143.18,58.52702767]]]
["bitfinex","SOLUSD",1724289007651,[[143.0,6.0924],[142.99,9.07191159],[142.98,9.9041],[142.96,11.88],[142.95,20.0]],[[143.04,11.88],[143.08,54.5091],[143.12,71.41109],[143.13,15.6253],[143.14,18.3240912]]]
["bitfinex","SOLUSD",1724289057481,[[143.07,46.64857425],[143.06,31.83],[143.04,9.07191159],[143.03,26.3503],[142.89,420.07847798]],[[143.14,7.1449912],[143.15,26.9962],[143.16,14.26493875],[143.21,39.84553058],[143.31,14.53751028]]]
["bitfinex","SOLUSD",1724289087330,[[143.05,46.64880615],[143.04,11.83],[143.02,74.07191159],[142.99,20.0],[142.96,9.49363308]],[[143.07,15.9983],[143.12,25.61206085],[143.13,6.9866],[143.18,17.4608],[143.19,11.39305665]]]
["bitfinex","SOLUSD",1724289142578,[[143.03,0.25098],[143.02,45.0],[143.01,20.0],[143.0,11.83],[142.97,20.0]],[[143.06,15.0075],[143.07,6.6189],[143.09,11.83],[143.11,14.2596281],[143.14,18.3238912]]]
["bitfinex","SOLUSD",1724289207773,[[142.96,58.35431772],[142.95,20.0],[142.94,11.95549],[142.91,29.07191159],[142.88,22.1504]],[[143.0,22.9309],[143.04,7.27685034],[143.1,2.55718337],[143.12,17.4682],[143.15,82.2507]]]
["bitfinex","SOLUSD",1724289236611,[[143.07,45.0],[143.06,0.12549],[143.01,69.86833667],[142.84,37.61216557],[142.74,36.59320862]],[[143.11,16.655],[143.14,0.8578912],[143.15,25.35173944],[143.16,6.9852],[143.23,17.4555]]]
["bitfinex","SOLUSD",1724289276729,[[143.38,66.64541136],[143.37,33.87053509],[143.36,20.0],[143.3,36.02682917],[143.29,47.32]],[[143.44,15.0824],[143.46,6.3745],[143.47,11.83],[143.51,6.9682],[143.56,51.95366154]]]
["bitfinex","SOLUSD",1724289335717,[[143.22,20.0],[143.19,29.48],[143.17,22.292],[143.15,29.48],[143.12,7.29688253]],[[143.35,16.2315],[143.43,29.60549],[143.44,7.29339221]]]
["bitfinex","SOLUSD",1724289367665,[[143.19,0.12549],[143.18,9.15188555],[143.17,56.96769833],[143.16,34.68020882],[143.13,276.75]],[[143.28,36.1078],[143.29,16.2127],[143.3,6.9784],[143.34,7.29729104],[143.48,393.96875514]]]
["bitfinex","SOLUSD",1724289404424,[[143.3,11.8],[143.29,46.64636893],[143.28,20.0],[143.27,45.25098],[143.26,20.0]],[[143.35,6.5212],[143.38,11.8],[143.4,6.9735],[143.42,0.8578912],[143.43,47.2]]]
["bitfinex","SOLUSD",1724289465086,[[143.36,0.25098],[143.35,56.79],[143.34,20.0],[143.33,20.0],[142.76,73.18641725]],[[143.42,0.8578912],[143.44,31.79],[143.45,22.8166],[143.46,13.41945708],[143.56,386.7]]]
["bitfinex","SOLUSD",1724289490405,[[143.41,65.25098],[143.39,11.79],[143.37,42.3598],[143.36,9.15188555],[143.34,2.51660385]],[[143.42,0.8578912],[143.47,11.79],[143.49,22.6825],[143.5,14.25261683],[143.56,406.68861937]]]
["bitfinex","SOLUSD",1724289562596,[[143.24,1.39611136],[143.23,31.91549],[143.22,9.15188555],[143.19,29.78476877],[143.07,34.71211144]],[[143.29,6.259],[143.31,15.5774],[143.33,7.2857367],[143.34,6.9764],[143.38,2.48256362]]]
["bitfinex","SOLUSD",1724289596036,[[143.29,11.79],[143.28,0.12549],[143.27,20.12549],[143.26,45.0],[142.74,65.86777553]],[[143.31,15.5774],[143.33,6.2469],[143.38,11.79],[143.39,268.46156648],[143.5,54.8455]]]
["bitfinex","SOLUSD",1724289640964,[[143.23,12.04098],[143.22,46.52176248],[143.2,0.12549],[143.19,20.0],[143.16,45.75250287]],[[143.27,22.6501],[143.31,11.79],[143.33,261.1773],[143.44,22.55299671],[143.46,89.4165504]]]
["bitfinex","SOLUSD",1724289711283,[[143.18,46.64749708],[143.17,11.79],[143.13,49.78476877],[143.12,21.4603],[142.85,43.91185035]],[[143.21,15.1983],[143.22,6.1459],[143.26,11.79],[143.27,6.9799],[143.29,54.44634649]]]
["bitfinex","SOLUSD",1724289742923,[[143.23,1.39620986],[143.22,11.79],[143.19,45.25098],[143.17,20.0],[143.16,48.98937441]],[[143.24,15.0705],[143.28,6.098],[143.3,18.7684],[143.34,17.4417],[143.43,23.63437757]]]
["bitfinex","SOLUSD",1724289792643,[[143.16,7.93415369],[143.15,6.6334],[143.14,9.58997269],[143.13,20.0],[143.12,15.0369]],[[143.26,6.6521],[143.27,18.7698],[143.28,15.5697],[143.29,47.16],[143.32,17.4436]]]
["bitfinex","SOLUSD",1724289859234,[[143.16,1.64771499],[143.15,31.79],[143.14,45.0],[143.11,27.68085191],[143.1,18.22596579]],[[143.22,6.4818],[143.23,15.4523],[143.24,11.79],[143.25,6.9808],[143.27,7.30048087]]]
["bitfinex","SOLUSD",1724289907217,[[143.26,46.64685156],[143.25,11.79],[143.24,20.0],[143.22,47.16],[143.21,26.4681]],[[143.31,15.847],[143.32,6.2757],[143.34,18.7665],[143.35,0.4383056],[143.43,47.16]]]
["bitfinex","SOLUSD",1724289958380,[[143.14,1.64799323],[143.13,31.79],[143.12,45.25098],[143.1,42.4173],[143.09,8.80953026]],[[143.21,6.6333],[143.22,15.4611],[143.23,11.79],[143.24,6.9814],[143.27,17.4502]]]
["bitfinex","SOLUSD",1724289988420,[[143.22,11.79],[143.21,0.25098],[143.19,45.25098],[143.16,46.4982],[143.15,47.16]],[[143.25,21.9935],[143.3,14.27210902],[143.31,11.79],[143.34,34.8824],[143.41,84.58364993]]]
["bitfinex","SOLUSD",1724290047502,[[143.33,12.04098],[143.32,20.0],[143.31,8.1528646],[143.29,73.7573],[143.28,26.35742135]],[[143.35,0.4383056],[143.41,6.9731],[143.42,26.9662],[143.43,13.56610217],[143.44,17.4295]]]
["bitfinex","SOLUSD",1724290086265,[[143.34,78.43257452],[143.33,11.79],[143.3,2.45946014],[143.29,90.24768217],[142.33,131.59908511]],[[143.35,0.4383056],[143.42,22.1488],[143.43,25.35610217],[143.48,2.45334649],[146.65,217.62949015]]]
["bitfinex","SOLUSD",1724290126410,[[143.34,0.25098],[143.33,45.0],[143.32,20.0],[143.31,11.79],[143.29,36.1016]],[[143.35,0.4383056],[143.38,15.8217],[143.39,6.2342],[143.41,18.763],[143.43,7.29421849]]]
["bitfinex","SOLUSD",1724290210738,[[143.21,0.25098],[143.2,45.0],[143.18,20.0],[143.15,72.57222706],[143.13,17.39156177]],[[143.27,22.6919],[143.28,11.79],[143.29,14.26590596],[143.33,17.4428],[143.44,54.11431564]]]
["bitfinex","SOLUSD",1724290230646,[[143.2,1.39642572],[143.19,45.25098],[143.18,20.0],[143.17,27.24],[143.15,6.3755]],[[143.26,11.79],[143.27,29.97490347],[143.28,6.9794],[143.33,17.4428],[143.36,301.36]]]
["bitfinex","SOLUSD",1724290314856,[[143.2,18.1193],[143.19,16.41709],[143.17,8.18579649],[143.16,2.45414695],[143.08,1.39634447]],[[143.29,18.7688],[143.3,7.25674467],[143.32,37.4444],[143.34,2.56981933],[144.3,81.78251088]]]
["bitfinex","SOLUSD",1724290366757,[[143.3,16.2697],[143.29,6.0432],[143.27,11.79],[143.24,10.65895753],[143.23,28.80931707]],[[143.35,0.4383056],[143.36,11.79],[143.39,27.26333226],[143.4,17.4342],[143.41,34.8657]]]
["bitfinex","SOLUSD",1724290397219,[[143.28,0.25098],[143.27,58.18582425],[143.26,6.5135],[143.23,15.2444],[143.12,31.0404184]],[[143.34,11.79],[143.35,0.4383056],[143.36,6.9754],[143.37,42.77167062],[143.38,6.3657]]]
["bitfinex","SOLUSD",1724290465355,[[143.33,1.52064257],[143.31,11.79],[143.3,0.12549],[143.29,45.0],[143.07,100.97639946]],[[143.35,0.4383056],[143.38,16.625],[143.39,6.5341],[143.4,18.7636],[143.42,24.72543281]]]
["bitfinex","SOLUSD",1724290515414,[[143.25,1.64679446],[143.24,66.8934],[143.23,11.79],[143.21,48.18579649],[143.15,68.14]],[[143.33,11.79],[143.34,6.9764],[143.35,23.81507263],[143.36,6.1129],[143.37,254.2]]]
["bitfinex","SOLUSD",1724290548331,[[143.28,68.42288],[143.27,11.79],[143.25,20.0],[143.24,10.70994545],[143.16,276.78]],[[143.35,0.4383056],[143.37,20.0],[143.38,30.50714818],[143.39,6.4948],[143.42,274.13833979]]]
["bitfinex","SOLUSD",1724290601126,[[143.23,45.25098],[143.22,15.879],[143.21,17.9155],[143.19,20.0],[143.18,8.18579649]],[[143.32,34.7819],[143.33,13.68601963],[143.35,0.4383056],[143.41,17.9155],[143.44,58.51294657]]]
["bitfinex","SOLUSD",1724290654666,[[143.12,15.9828],[143.04,47.61399967],[142.94,21.86119166],[142.93,488.92528348]],[[143.2,11.79],[143.23,22.8443],[143.26,6.4257],[143.28,17.4494],[143.29,67.16]]]
["bitfinex","SOLUSD",1724290683093,[[143.0,0.25098],[142.99,0.4098132],[142.98,45.0],[142.97,20.0],[142.96,65.0273]],[[143.07,20.0],[143.08,29.56],[143.09,6.989],[143.11,6.6524],[143.23,34.9103]]]
["bitfinex","SOLUSD",1724290752472,[[143.09,6.1731],[143.08,1.39763491],[143.07,15.8977],[143.06,11.84],[143.03,20.0]],[[143.16,6.9852],[143.17,7.2968103],[143.19,16.0373],[143.21,27.07110738],[143.29,23.65504657]]]
["bitfinex","SOLUSD",1724290754284,[[143.11,0.25098],[143.09,18.0131],[143.07,15.8977],[143.05,20.0],[143.02,3.93139815]],[[143.17,20.0],[143.18,26.12076021],[143.21,7.04203341],[143.22,63.2595],[143.24,26.91295876]]]
["bitfinex","SOLUSD",1724290838730,[[143.18,20.0],[143.17,15.1084],[143.15,18.0667],[143.14,8.31248819],[143.05,18.0667]],[[143.24,11.84],[143.27,15.9845],[143.28,51.1085],[143.29,54.66083375],[143.31,17.4454]]]
["bitfinex","SOLUSD",1724290852353,[[143.19,13.4873393],[143.18,65.0],[143.17,0.25098],[143.16,6.06],[143.15,47.36]],[[143.27,27.8245],[143.28,13.40982116],[143.31,17.4454],[143.33,13.50648025],[143.35,9.91961176]]]
["bitfinex","SOLUSD",1724290910034,[[143.25,0.25098],[143.24,47.3574],[143.22,8.62759467],[143.19,20.0],[143.13,255.8]],[[143.32,11.84],[143.34,14.27480187],[143.35,0.4383056],[143.36,47.36],[143.38,28.2470027]]]
["bitfinex","SOLUSD",1724291010058,[[142.87,385.9],[142.85,30.4681188],[142.83,6.4452],[142.8,65.0909],[142.73,6.992]],[[142.94,6.996],[142.95,20.0],[142.96,7.29889017],[142.97,29.62],[142.99,17.4838]]]
["bitfinex","SOLUSD",1724291029781,[[142.92,20.25098],[142.91,6.3627],[142.88,15.7649],[142.87,45.0],[142.86,28.66709355]],[[143.01,43.87931029],[143.05,17.4768],[143.07,6.2059],[143.18,34.66136911],[143.21,30.49494949]]]
["bitfinex","SOLUSD",1724291130307,[[142.96,15.9565],[142.95,11.97549],[142.94,6.2505],[142.91,20.0],[142.88,3.87999908]],[[143.03,11.85],[143.04,6.991],[143.06,15.4849],[143.08,47.4],[143.09,280.61677784]]]
["bitfinex","SOLUSD",1724291154080,[[143.03,6.2831],[143.01,11.97549],[143.0,16.4361],[142.99,0.12549],[142.94,48.79805692]],[[143.1,18.8382],[143.14,277.5883778],[143.15,99.7939],[143.17,6.5446],[143.21,426.86784572]]]
["bitfinex","SOLUSD",1724291201516,[[143.02,0.12549],[143.01,15.6652],[143.0,6.35489],[142.99,11.85],[142.96,20.0]],[[143.09,18.8386],[143.11,45.0],[143.12,16.574],[143.14,281.47279152],[143.45,89.87702446]]]
["bitfinex","SOLUSD",1724291288491,[[142.98,6.4754],[142.97,12.10098],[142.96,15.8593],[142.94,47.4],[142.92,20.0]],[[143.05,6.9906],[143.06,11.85],[143.09,17.4721],[143.11,57.119113],[143.12,6.2491]]]
["bitfinex","SOLUSD",1724291305208,[[142.99,21.52386708],[142.98,6.4754],[142.97,27.20019],[142.94,67.4],[142.92,7.4294966]],[[143.09,6.989],[143.1,7.143013],[143.11,35.08477403],[143.12,49.65330878],[143.21,70.8315923]]]
["bitfinex","SOLUSD",1724291371233,[[142.96,65.0],[142.95,13.49971794],[142.92,20.0],[142.91,6.0206],[142.9,24.17888549]],[[142.98,0.13201157],[142.99,0.1295337],[143.0,0.15062714],[143.01,0.14359047],[143.02,0.1364673]]]
["bitfinex","SOLUSD",1724291467105,[[143.0,0.12549],[142.99,11.97549],[142.97,20.0],[142.96,14.46038549],[142.94,67.4]],[[143.05,15.3625],[143.06,6.4189599],[143.07,11.98368399],[143.08,0.15375902],[143.09,0.1526447]]]
["bitfinex","SOLUSD",1724291487068,[[143.08,78.49815081],[143.07,11.85],[143.06,20.0],[143.05,14.83261327],[143.04,15.2487]],[[143.09,0.14343466],[143.1,0.1363505],[143.12,0.14046521],[143.19,11.85],[143.2,6.9833]]]
["bitfinex","SOLUSD",1724291542197,[[143.15,77.10098],[143.12,8.44371327],[143.11,26.4411],[143.1,11.25960739],[143.05,21.02]],[[143.16,0.15099204],[143.17,0.12844735],[143.18,0.12792062],[143.19,0.12925793],[143.2,0.13890768]]]
["bitfinex","SOLUSD",1724291621569,[[143.11,20.25098],[143.1,11.85],[143.08,20.0],[143.07,20.0],[141.32,95.14234243]],[[143.16,15.7914],[143.17,6.3124],[143.18,11.85],[143.19,6.9838],[143.21,7.30565158]]]
["bitfinex","SOLUSD",1724291639584,[[143.08,0.25098],[143.07,20.0],[143.06,11.85],[143.05,6.4835],[143.03,24.98203125]],[[143.15,11.85],[143.16,30.08367053],[143.2,6.4527],[143.21,17.4573],[143.27,3.65504657]]]
["bitfinex","SOLUSD",1724291713260,[[143.09,20.0],[143.08,12.10098],[143.06,20.0],[143.05,6.4835],[143.04,8.44333125]],[[143.1,5.4407665],[143.16,34.0708],[143.18,14.29057486],[143.21,46.18930552],[143.25,257.85504657]]]
["bitfinex","SOLUSD",1724291743176,[[143.19,11.97549],[143.18,20.0],[143.17,0.12549],[143.14,15.08273125],[143.1,6.8024661]],[[143.25,5.43704566],[143.26,22.8195],[143.27,18.8299],[143.28,7.30198367],[143.39,421.5702]]]
["bitfinex","SOLUSD",1724291764289,[[143.21,0.12549],[143.2,20.0],[143.19,18.62789],[143.17,16.0666],[143.15,67.4]],[[143.25,5.43639646],[143.29,18.8289],[143.3,23.56874872],[143.32,6.573],[143.34,44.53704438]]]
["bitfinex","SOLUSD",1724291810870,[[143.28,11.85],[143.24,75.09003328],[143.23,6.4747],[143.22,47.4],[143.21,35.1671]],[[143.33,23.85653224],[143.36,18.3146],[143.39,386.7],[143.41,3.65504657],[143.43,82.2602]]]
["bitfinex","SOLUSD",1724291842562,[[143.29,0.25098],[143.28,20.0],[143.27,11.85],[143.25,14.83463125],[143.24,20.0]],[[143.33,15.8476],[143.35,12.6981188],[143.36,6.1149],[143.37,6.975],[143.57,26.92777947]]]
["bitfinex","SOLUSD",1724291872209,[[143.34,20.25098],[143.31,56.85],[143.3,6.252],[143.29,20.0],[142.96,36.59320862]],[[143.35,0.8481188],[143.4,11.85],[143.41,14.26748201],[143.42,15.8284],[143.55,27.31009315]]]
["bitfinex","SOLUSD",1724291887239,[[143.3,1.64631923],[143.29,31.85],[143.28,15.6982],[143.26,15.04974236],[143.22,47.4]],[[143.33,5.39626582],[143.35,0.8481188],[143.36,15.9794],[143.38,11.85],[143.39,20.86163497]]]
["bitfinex","SOLUSD",1724291950564,[[143.31,20.12549],[143.3,45.0],[143.29,11.85],[143.26,15.04974236],[143.25,35.5756]],[[143.32,5.39560062],[143.35,0.8481188],[143.36,15.9794],[143.38,18.8245],[143.39,6.5917]]]
["bitfinex","SOLUSD",1724291980317,[[143.26,20.0],[143.25,45.25098],[143.23,11.85],[143.21,44.30775125],[142.24,50.0]],[[143.31,5.39116372],[143.32,15.1908],[143.33,11.85],[143.34,6.9764],[143.35,6.9359188]]]
["bitfinex","SOLUSD",1724292002625,[[143.2,8.41395125],[143.19,6.4649],[143.18,15.8741],[143.17,18.65188456],[143.16,28.666494]],[[143.27,11.85],[143.3,6.9783],[143.31,6.0305],[143.32,15.1908],[144.28,61.68650144]]]
["bitfinex","SOLUSD",1724292046175,[[143.28,65.0],[143.25,6.2328],[143.24,25.86296094],[143.22,27.37966234],[143.14,9.76059935]],[[143.34,27.9422],[143.35,0.8481188],[143.36,6.9755],[143.38,7.29606713],[143.39,6.1813]]]
["bitfinex","SOLUSD",1724292089355,[[143.19,0.12549],[143.18,31.85],[143.17,10.68505094],[143.14,51.73571189],[143.12,6.09]],[[143.25,6.2715],[143.26,15.3734],[143.27,11.85],[143.28,6.9794],[143.3,7.30008218]]]
["bitfinex","SOLUSD",1724292129895,[[143.11,1.64813064],[143.1,20.0],[143.09,6.3792],[143.08,20.0],[143.07,9.50439427]],[[143.18,15.8421],[143.19,11.85],[143.2,6.0618],[143.22,47.4],[143.23,6.9818]]]
["bitfinex","SOLUSD",1724292171850,[[143.13,20.0],[143.12,11.02712821],[143.11,11.85],[143.1,0.12549],[143.08,47.4]],[[143.18,15.8421],[143.2,17.9118],[143.22,6.9824],[143.24,7.29580157],[143.26,41.87701131]]]
["bitfinex","SOLUSD",1724292212128,[[143.06,13.37332211],[143.05,20.12549],[143.03,0.12549],[143.02,16.07219427],[143.01,67.4]],[[143.1,15.7886],[143.12,6.5071],[143.15,7.30181814],[143.17,6.9851],[143.21,254.2]]]
["bitfinex","SOLUSD",1724292268814,[[143.14,11.82],[143.12,1.39727428],[143.11,20.0],[143.09,9.50439427],[143.08,73.4812]],[[143.19,15.7897],[143.2,6.4501],[143.23,26.1064666],[143.26,17.4512],[143.28,9.46524496]]]
["bitfinex","SOLUSD",1724292305724,[[143.14,13.21712359],[143.13,29.62988427],[143.1,6.1851],[143.08,83.1474],[142.98,290.25628285]],[[143.21,15.877],[143.22,0.12549],[143.23,25.4091672],[143.27,39.09957146]]]
["bitfinex","SOLUSD",1724292367206,[[143.11,18.1425],[143.09,25.20199427],[143.08,67.28],[143.0,21.0],[142.98,255.8]],[[143.2,11.82],[143.21,16.3761],[143.22,6.2421],[143.23,7.30449051],[143.27,17.4504]]]
["bitfinex","SOLUSD",1724292414348,[[143.1,6.0683],[143.09,28.0225],[143.08,0.12549],[143.05,9.50439427],[143.03,28.66657322]],[[143.18,11.82],[143.19,7.10929],[143.2,22.57254547],[143.22,47.28],[143.23,278.12904791]]]
["bitfinex","SOLUSD",1724292482305,[[143.15,6.0662],[143.14,11.82],[143.13,16.2263],[143.09,20.0],[143.08,55.83467205]],[[143.21,7.29588138],[143.22,18.92809],[143.24,16.602],[143.29,67.54354679],[143.3,15.69036056]]]
["bitfinex","SOLUSD",1724292520054,[[143.08,6.2338],[143.07,16.3514],[143.03,11.82],[143.01,20.0],[142.97,255.8]],[[143.12,11.82],[143.14,6.9862],[143.18,45.25098],[143.19,24.75633601],[143.2,44.76414975]]]
["bitfinex","SOLUSD",1724292571612,[[142.97,0.12549],[142.96,11.82],[142.95,28.55453386],[142.94,6.1075],[142.93,16.1542]],[[143.05,11.94549],[143.06,16.6477],[143.07,7.28874221],[143.08,47.28],[143.12,6.08905902]]]
["bitfinex","SOLUSD",1724292637381,[[143.09,20.0],[143.08,45.12549],[143.07,11.94549],[143.06,8.8852725],[143.04,16.6274]],[[143.17,18.8047],[143.18,7.28815107],[143.19,16.51589],[143.21,6.0519],[143.28,53.7035]]]
["bitfinex","SOLUSD",1724292681913,[[143.05,46.39789498],[143.04,28.8852725],[143.03,11.82],[143.01,34.1235],[143.0,2.67567727]],[[143.11,15.4035],[143.13,18.2408],[143.14,14.28625012],[143.15,0.12549],[143.74,50.07853512]]]
["bitfinex","SOLUSD",1724292734594,[[143.2,6.6147],[143.18,15.8404],[143.15,67.28],[143.14,8.66657322],[143.05,21.0]],[[143.28,11.82],[143.29,7.29732836],[143.3,16.39099],[143.31,6.6145],[143.32,17.4443]]]
["bitfinex","SOLUSD",1724292737572,[[143.2,6.6147],[143.18,27.6604],[143.16,11.54303973],[143.15,67.28],[143.14,8.66657322]],[[143.28,18.7994],[143.29,7.29732836],[143.3,16.39099],[143.31,6.6145],[143.68,51.17584105]]]
["bitfinex","SOLUSD",1724292771310,[[143.18,45.12549],[143.17,20.0],[143.16,11.82],[143.14,24.6265725],[143.13,8.63130752]],[[143.26,41.5549],[143.27,7.29541683],[143.29,47.28],[143.31,17.4456],[143.35,39.36044124]]]
["bitfinex","SOLUSD",1724292831200,[[143.13,45.12549],[143.12,20.0],[143.11,11.82],[143.1,0.12549],[143.06,22.65448398]],[[143.18,21.7517],[143.2,18.8035],[143.22,0.12549],[143.26,20.09801606],[143.36,41.7958394]]]
["bitfinex","SOLUSD",1724292887915,[[143.12,20.7052725],[143.1,13.89027901],[143.09,15.0046],[143.08,75.94657322],[142.89,3.1961105]],[[143.22,26.078125],[143.23,15.79169],[143.25,6.4886],[143.27,17.4504],[143.28,29.71836014]]]
["bitfinex","SOLUSD",1724292928989,[[143.18,11.82],[143.17,0.12549],[143.16,65.12549],[143.12,20.0],[143.11,7.46227901]],[[143.23,16.6256],[143.25,6.2601],[143.27,14.25476365],[143.29,17.4478],[143.34,386.7]]]
["bitfinex","SOLUSD",1724292965003,[[143.19,45.25098],[143.18,28.8852725],[143.17,11.82],[143.15,33.0773],[143.14,30.12765231]],[[143.25,15.2661],[143.26,11.82],[143.28,6.346],[143.29,14.25050259],[143.33,37.72154884]]]
["bitfinex","SOLUSD",1724293000060,[[143.13,65.12549],[143.11,16.34755151],[143.08,8.87628636],[143.06,20.0],[143.01,324.07]],[[143.19,15.0724],[143.2,13.2358],[143.21,7.26846793],[143.27,39.11415948],[143.28,22.95539905]]]
["bitfinex","SOLUSD",1724293026503,[[143.02,20.0],[143.01,45.12549],[142.99,52.4762],[142.96,28.66657322],[142.94,32.21170959]],[[143.09,29.6],[143.1,6.9881],[143.11,15.0719],[143.13,7.26503683],[143.14,6.6346]]]
["bitfinex","SOLUSD",1724293070607,[[143.11,45.0],[143.1,27.0639],[143.08,6.3558],[143.07,0.12549],[142.96,15.70250946]],[[143.18,22.1903],[143.19,19.10516924],[143.21,13.74139017],[143.22,47.32],[143.28,3.63182244]]]
["bitfinex","SOLUSD",1724293123072,[[143.16,20.0],[143.15,10.99189006],[143.14,11.83],[143.13,22.9332],[143.11,2.70833735]],[[143.24,27.345],[143.25,7.10629],[143.26,13.84662823],[143.29,47.32],[143.3,17.4466]]]
["bitfinex","SOLUSD",1724293159828,[[143.14,20.0],[143.13,11.83],[143.12,10.38595657],[143.1,9.07958302],[143.05,276.79]],[[143.22,15.14199],[143.23,11.83],[143.24,13.50690744],[143.28,41.87887507],[143.29,67.46775134]]]
["bitfinex","SOLUSD",1724293200675,[[142.99,20.0],[142.98,10.38595657],[142.97,11.83],[142.95,6.89555804],[142.93,20.0]],[[143.05,22.7284],[143.06,19.09289377],[143.09,7.11419],[143.18,20.0],[143.2,54.9175]]]
["bitfinex","SOLUSD",1724293246651,[[143.04,20.0],[143.03,11.83],[143.0,22.05],[142.99,26.89555804],[142.8,2.94925552]],[[143.09,15.9716],[143.12,11.83],[143.13,13.64469279],[143.15,47.32],[143.22,3.63182244]]]
["bitfinex","SOLUSD",1724293308855,[[143.11,55.38595657],[143.1,20.0],[143.09,11.83],[143.06,20.0],[139.86,18.12340676]],[[143.15,15.0736],[143.17,6.2614],[143.18,11.83],[143.2,14.25223406],[143.22,47.32]]]
["bitfinex","SOLUSD",1724293355596,[[143.1,11.83],[143.09,20.0],[143.08,10.38595657],[143.06,2.6532203],[143.04,34.68159215]],[[143.17,6.637],[143.18,28.051],[143.19,6.9838],[143.21,7.2621612],[143.22,47.32]]]
["bitfinex","SOLUSD",1724293391129,[[143.03,20.0],[143.02,11.83],[143.01,0.12549],[143.0,10.38595657],[142.95,21.01]],[[143.09,16.5358],[143.1,11.83],[143.12,6.6456],[143.13,6.9866],[143.14,7.25902295]]]
["bitfinex","SOLUSD",1724293437482,[[143.03,11.83],[143.0,20.0],[142.97,30.38595657],[142.95,30.90209215],[142.86,76.06296923]],[[143.06,15.6294],[143.1,6.6344],[143.11,11.83],[143.12,14.24530744],[143.15,47.32]]]
["bitfinex","SOLUSD",1724293483722,[[142.97,29.81461023],[142.96,11.83],[142.94,6.89555804],[142.92,8.66669215],[142.91,45.34103994]],[[143.04,28.1417],[143.06,13.5172],[143.07,7.30857392],[143.08,47.32],[143.29,29.24333774]]]
["bitfinex","SOLUSD",1724293536753,[[142.9,9.81427565],[142.89,0.6286495],[142.87,20.0],[142.86,11.83],[142.83,35.56225019]],[[142.95,34.6886],[142.96,0.12549],[142.98,6.994],[143.01,47.32],[143.02,7.30834727]]]
["bitfinex","SOLUSD",1724293562803,[[142.85,20.0],[142.82,11.83],[142.81,16.07747565],[142.79,23.41585804],[142.75,20.8497023]],[[142.9,15.9447],[142.92,11.83],[142.93,7.29832103],[142.94,60.8507],[142.98,254.2]]]
["bitfinex","SOLUSD",1724293602529,[[142.92,20.0],[142.91,13.22930426],[142.89,9.81427565],[142.87,53.4381],[142.86,16.1893]],[[142.96,16.101],[142.99,6.3937],[143.02,6.992],[143.07,52.4237],[143.14,34.9319]]]
["bitfinex","SOLUSD",1724293670055,[[142.84,1.39999349],[142.83,20.0],[142.82,11.83],[142.81,2.6294077],[142.8,55.98669215]],[[142.9,6.5058],[142.91,28.23679],[142.94,7.29667164],[142.95,6.9955],[143.02,34.9607]]]
["bitfinex","SOLUSD",1724293692987,[[142.69,20.0],[142.68,56.83],[142.66,0.12549],[142.63,7.56134343],[142.61,6.2882]],[[142.76,15.0591],[142.78,11.83],[142.79,7.43326791],[142.8,25.3817],[142.84,17.5024]]]
["bitfinex","SOLUSD",1724293748153,[[142.69,11.83],[142.67,20.0],[142.63,2.69739461],[142.6,20.8497023],[142.59,64.16254986]],[[142.73,15.57],[142.75,6.5894],[142.78,19.13704797],[142.79,7.0033],[142.87,67.32]]]
["bitfinex","SOLUSD",1724293794520,[[142.52,29.81],[142.49,0.12549],[142.47,0.12549],[142.46,20.8497023],[142.45,45.0589]],[[142.59,15.6207],[142.6,0.12549],[142.61,7.41905017],[142.62,35.9558],[142.85,27.2784462]]]
["bitfinex","SOLUSD",1724293820238,[[142.57,11.92],[142.52,47.68],[142.51,45.0],[142.5,20.0],[142.49,20.0]],[[142.59,15.6207],[142.62,6.1458],[142.63,7.29149066],[142.65,7.0106],[142.66,18.9299]]]
["bitfinex","SOLUSD",1724293853536,[[142.68,29.78],[142.65,20.0],[142.61,20.0],[142.59,44.71407228],[142.41,59.38633268]],[[142.7,15.4737],[142.72,6.2084],[142.74,7.29314989],[142.76,7.0048],[142.78,283.98]]]
["bitfinex","SOLUSD",1724293897620,[[142.77,29.7],[142.73,29.7],[142.7,20.0],[142.69,6.1262],[142.61,291.03857838]],[[142.83,22.3296],[142.84,7.2397217],[142.86,6.9999],[142.88,29.7],[142.89,254.2]]]
["bitfinex","SOLUSD",1724293925547,[[142.83,11.87],[142.82,1.4001622],[142.75,45.0],[142.74,56.83115803],[142.73,54.84664371]],[[142.85,15.0638],[142.86,6.0256],[142.89,7.25159326],[142.91,11.87],[142.94,64.9704]]]
["bitfinex","SOLUSD",1724293963284,[[142.92,11.86],[142.89,0.12549],[142.88,0.12549],[142.87,47.44],[142.84,31.32863671]],[[142.96,0.8497023],[142.97,22.4783],[143.0,7.245184],[143.01,18.8525],[143.1,0.8497023]]]
["bitfinex","SOLUSD",1724294011512,[[142.82,45.0],[142.81,31.86],[142.79,0.12549],[142.77,9.0188104],[142.75,14.93407228]],[[142.88,6.0132],[142.89,16.4634],[142.91,26.10613656],[142.94,47.44],[143.07,35.80076765]]]
["bitfinex","SOLUSD",1724294054704,[[142.8,11.86],[142.79,20.0],[142.74,20.0],[142.73,78.23906205],[142.68,1.40026936]],[[142.85,15.2582],[142.88,6.6063],[142.89,18.8586],[142.91,7.31840092],[142.99,15.49617263]]]
["bitfinex","SOLUSD",1724294071927,[[142.75,11.86],[142.73,15.44036205],[142.72,2.64395145],[142.71,6.3207],[142.7,36.2402]],[[142.83,16.5344],[142.84,6.1817],[142.85,11.86],[142.86,7.12539],[142.89,7.31562694]]]
["bitfinex","SOLUSD",1724294148399,[[142.87,0.25098],[142.86,56.86],[142.85,20.0],[142.84,0.12549],[142.83,26.3737]],[[142.94,6.5422],[142.95,15.3171],[142.96,19.7047023],[142.98,7.31736921],[143.07,38.58427263]]]
["bitfinex","SOLUSD",1724294196383,[[142.89,45.0],[142.88,11.86],[142.87,0.25098],[142.85,40.0],[142.82,2.69874969]],[[142.93,16.6287],[142.96,7.1054023],[142.97,11.86],[142.99,14.31008137],[143.03,271.6789]]]
["bitfinex","SOLUSD",1724294219514,[[142.89,44.33427399],[142.88,16.6299],[142.74,385.9],[142.72,61.96658813],[142.71,34.89413344]],[[142.96,0.8497023],[143.0,15.1638],[143.02,18.0716],[143.07,17.4745],[143.18,463.55561438]]]
["bitfinex","SOLUSD",1724294292773,[[142.77,20.0],[142.76,11.86],[142.73,38.3373],[142.71,24.56590782],[141.76,50.0]],[[142.84,11.86],[142.85,15.6059],[142.87,7.12489],[142.89,6.2224],[142.91,24.81092919]]]
["bitfinex","SOLUSD",1724294340738,[[142.68,11.86],[142.64,20.0],[142.63,6.6569],[142.62,15.9046],[142.59,47.44]],[[142.76,15.3048],[142.77,11.86],[142.78,6.2258],[142.82,0.12549],[142.83,24.82476965]]]
["bitfinex","SOLUSD",1724294345228,[[142.77,1.40068457],[142.76,11.86],[142.75,45.0],[142.73,47.44],[142.7,20.0]],[[142.8,15.3585],[142.81,6.3157],[142.83,7.32046965],[142.86,11.86],[142.87,261.1997]]]
["bitfinex","SOLUSD",1724294393809,[[142.88,11.86],[142.84,20.0],[142.83,6.4645],[142.82,36.11979],[142.78,1.39950166]],[[142.91,15.8603],[142.94,7.31875057],[142.96,19.3345023],[142.97,6.9945],[143.01,50.13957616]]]
["bitfinex","SOLUSD",1724294427957,[[142.75,20.0],[142.74,11.86],[142.71,6.6424],[142.69,21.65478698],[142.68,20.0]],[[142.81,15.2133],[142.82,6.232],[142.83,26.18516853],[142.87,47.44],[142.88,17.62269]]]
["bitfinex","SOLUSD",1724294510677,[[142.7,11.86],[142.69,45.0],[142.67,0.12549],[142.66,50.09326859],[142.65,6.3996]],[[142.75,16.0544],[142.78,25.55743727],[142.79,7.0033],[142.89,289.1922],[142.94,35.12797437]]]
["bitfinex","SOLUSD",1724294539988,[[142.61,11.86],[142.59,20.0],[142.58,17.05370625],[142.55,22.1321],[142.54,7.56713692]],[[142.69,15.8171],[142.7,25.48972781],[142.72,7.13219],[142.77,17.5115],[142.78,2.75128303]]]
["bitfinex","SOLUSD",1724294573867,[[142.32,0.8497023],[142.3,20.0],[142.2,317.99],[142.18,63.15686661],[141.69,51.32889981]],[[142.44,37.20590001],[142.45,0.12549],[142.46,29.0436],[142.51,37.5436],[142.59,100.98312926]]]
["bitfinex","SOLUSD",1724294602179,[[142.17,0.3997023],[142.13,2.0],[142.11,29.88],[142.05,22.404],[142.03,54.7281233]],[[142.21,23.1865],[142.23,29.88],[142.24,7.28138],[142.26,45.0],[142.31,48.51622]]]
["bitfinex","SOLUSD",1724294636932,[[142.15,29.88],[142.14,45.0],[142.1,49.88],[142.09,2.73709026],[142.08,20.0]],[[142.2,6.591],[142.21,16.6487],[142.24,7.33256113],[142.27,36.9089],[163.38,0.18023123]]]
["bitfinex","SOLUSD",1724294689702,[[142.12,7.95135766],[142.11,20.0],[142.1,16.5156],[142.05,288.82],[142.03,386.8897023]],[[142.26,16.1134],[142.27,6.3582],[142.28,7.35035382],[142.3,0.12549]]]
["bitfinex","SOLUSD",1724294722828,[[142.16,11.98],[142.12,15.2831],[142.11,9.05440877],[142.1,47.92],[142.09,20.0]],[[142.22,15.5793],[142.23,6.1925],[142.24,19.33445718],[142.25,7.0299],[142.43,42.37974527]]]
["bitfinex","SOLUSD",1724294745973,[[142.14,1.40684542],[142.13,11.98],[142.1,47.92],[142.08,16.5459],[142.07,34.21545766]],[[142.2,16.5087],[142.21,12.70559089],[142.23,25.6569],[142.24,0.12549],[142.34,386.7]]]
["bitfinex","SOLUSD",1724294792410,[[142.03,0.9897023],[142.0,46.13636364],[141.92,35.4715],[141.91,6.372],[141.89,0.8497023]],[[142.07,15.3878],[142.08,37.18379],[142.09,6.0191],[142.13,26.90411946],[142.14,7.35213254]]]
["bitfinex","SOLUSD",1724294822127,[[142.02,15.4119],[142.01,6.023],[142.0,47.53926364],[141.96,50.02],[141.91,1.40793555]],[[142.06,7.34560305],[142.11,30.02],[142.13,6.1142],[142.16,306.9584],[142.25,20.0]]]
["bitfinex","SOLUSD",1724294850000,[[142.0,27.51926364],[141.98,15.5323],[141.96,6.4896],[141.94,30.02],[141.93,20.0]],[[142.01,5.36014507],[142.05,37.36910433],[142.07,7.039],[142.08,15.2214],[142.1,36.6131]]]
["bitfinex","SOLUSD",1724294900645,[[141.9,15.8794],[141.89,7.3661023],[141.87,0.3],[141.85,30.02],[141.84,20.0]],[[141.96,30.02],[142.0,7.0424],[142.03,81.49199],[142.04,7.34918663],[142.05,17.5994]]]
["bitfinex","SOLUSD",1724294914059,[[141.78,10.717],[141.74,0.8497023],[141.68,22.0598],[141.67,57.63363636],[141.66,20.0]],[[141.79,37.0726],[141.82,17.6282],[141.83,41.4101],[141.84,15.1358],[141.87,13.35834525]]]
["bitfinex","SOLUSD",1724294943736,[[141.67,27.61363636],[141.65,15.386],[141.63,6.5424],[141.6,0.8497023],[141.58,30.18]],[[141.69,30.18],[141.71,7.3331556],[141.73,7.47329341],[141.74,6.3883],[141.77,3.07033889]]]
["bitfinex","SOLUSD",1724294983815,[[141.71,15.8255],[141.7,1.41115441],[141.69,6.2442],[141.68,20.0],[141.67,37.82]],[[141.81,37.82],[141.83,261.2511],[141.86,33.9903],[141.89,37.82],[141.91,27.058]]]
["bitfinex","SOLUSD",1724294995419,[[141.74,15.8255],[141.73,6.2442],[141.68,20.0],[141.67,37.82],[141.64,20.0]],[[141.79,45.14602337],[141.8,7.0522],[141.81,37.82],[141.85,17.6242],[141.91,19.13155167]]]
["bitfinex","SOLUSD",1724295026025,[[141.65,20.0],[141.64,15.543],[141.63,44.0821],[141.6,20.0],[141.51,3.0]],[[141.74,7.33958655],[141.76,7.0544],[141.77,37.82],[141.8,17.631],[141.81,276.6379]]]
["bitfinex","SOLUSD",1724295066485,[[141.72,15.1409],[141.71,6.2621],[141.64,37.82],[141.61,37.82],[141.6,20.0]],[[141.76,0.12549],[141.77,44.8741],[141.82,37.82],[141.83,17.6278],[141.98,31.89122863]]]
["bitfinex","SOLUSD",1724295079073,[[141.5,30.85227273],[141.46,0.8497023],[141.4,37.82],[141.37,15.836],[141.36,6.346]],[[141.51,52.59386127],[141.52,74.8864],[141.54,37.82],[141.63,2.73987422],[141.72,386.7]]]
["bitfinex","SOLUSD",1724295101325,[[141.27,7.0784],[141.26,10.0],[141.25,5.0],[141.19,37.82],[141.18,16.3566]],[[141.32,0.12549],[141.33,37.82],[141.34,45.12549],[141.36,7.0744],[141.37,7.31948167]]]
["bitfinex","SOLUSD",1724295134535,[[141.21,7.0813],[141.17,38.17924775],[141.14,21.6843],[141.13,37.82],[141.06,20.0]],[[141.26,45.15038475],[141.27,7.0787],[141.31,18.46062326],[141.33,93.199],[141.39,421.86173503]]]
["bitfinex","SOLUSD",1724295145101,[[141.06,16.2627],[141.05,8.1428],[141.03,0.8497023],[140.95,20.0],[140.89,38.63875282]],[[141.16,37.82],[141.19,37.82],[141.2,4.58501035],[141.22,29.59531291],[141.23,10.01843487]]]
["bitfinex","SOLUSD",1724295158488,[[140.97,22.3201],[140.95,7.0947],[140.91,45.75],[140.88,0.8497023],[140.84,45.75]],[[141.05,7.0901],[141.06,91.00098],[141.07,20.0],[141.08,7.30561366],[141.09,20.0]]]
["bitfinex","SOLUSD",1724295186913,[[141.1,7.087],[141.05,45.75],[141.01,7.81583095],[141.0,62.2387],[140.96,20.0]],[[141.17,0.25098],[141.18,52.0835],[141.19,1.61068447],[141.2,7.33131236],[141.21,45.75]]]
["bitfinex","SOLUSD",1724295210065,[[141.39,45.75],[141.37,22.4844],[141.33,45.75],[141.3,20.0],[141.29,1.41436307]],[[141.49,7.068],[141.5,7.29700334],[141.53,71.54351515],[141.56,20.0],[141.58,6.3672]]]
["bitfinex","SOLUSD",1724295223396,[[141.17,7.0836],[141.15,21.9127],[141.12,45.75],[141.05,45.75],[141.04,20.0]],[[141.23,7.0807],[141.24,0.25098],[141.26,45.75],[141.3,17.693],[141.31,27.27851285]]]
["bitfinex","SOLUSD",1724295254419,[[141.1,7.0871],[141.05,45.75],[141.04,6.0001],[141.02,15.5113],[140.98,45.75]],[[141.16,7.0841],[141.18,54.76041808],[141.19,7.27688185],[141.21,20.0],[141.25,7.102]]]
["bitfinex","SOLUSD",1724295280137,[[141.05,38.02],[141.04,21.8923],[141.03,0.8497023],[140.99,9.08982149],[140.98,58.02]],[[141.16,0.12549],[141.19,38.02],[141.23,27.91803065],[141.24,35.86696924],[141.54,36.55417217]]]
["bitfinex","SOLUSD",1724295294872,[[141.11,15.0501],[141.1,6.3748],[141.09,38.02],[141.01,1.41706636],[141.0,20.0]],[[141.19,7.0827],[141.22,65.12549],[141.23,38.02],[141.24,65.25098],[141.26,64.0368]]]
["bitfinex","SOLUSD",1724295329303,[[141.35,6.177],[141.33,15.4515],[141.31,38.02],[141.26,38.02],[141.23,1.41463974]],[[141.41,7.32308],[141.44,38.02],[141.46,0.12549],[141.47,62.79729],[141.48,20.0]]]
["bitfinex","SOLUSD",1724295352958,[[141.32,16.5882],[141.29,6.1405],[141.26,38.02],[141.19,38.02],[141.16,20.0]],[[141.35,0.25098],[141.36,7.0745],[141.38,38.27098],[141.39,45.0],[141.44,20.0]]]
["bitfinex","SOLUSD",1724295365762,[[141.32,39.4348074],[141.31,15.9522],[141.29,6.1271],[141.28,45.0],[141.22,20.0]],[[141.4,7.39157899],[141.42,7.0716],[141.44,55.6964],[141.48,254.2],[141.5,12.3977]]]
["bitfinex","SOLUSD",1724295397624,[[141.86,7.049],[141.83,17.6257],[141.78,50.16],[141.77,1.40956873],[141.75,50.16]],[[141.93,0.25098],[141.94,52.0454],[141.95,50.16],[141.96,0.8497023],[142.0,37.6058]]]
["bitfinex","SOLUSD",1724295422958,[[141.82,7.0511],[141.8,17.6293],[141.77,35.266],[141.74,51.56987564],[141.73,35.2772]],[[141.88,23.3367],[141.89,50.16],[141.9,6.5216],[141.94,17.613],[141.95,35.2261]]]
["bitfinex","SOLUSD",1724295434687,[[141.82,1.41003112],[141.81,7.0512],[141.78,17.6317],[141.74,50.16],[141.73,35.2772]],[[141.87,17.0487],[141.89,50.16],[141.9,6.5216],[141.93,404.3153],[141.94,20.0]]]
["bitfinex","SOLUSD",1724295477065,[[141.78,17.6317],[141.71,6.1774],[141.69,10.5399],[141.67,2.17554967],[141.64,28.258738]],[[141.86,63.4415],[141.87,7.5],[141.91,8.73197323],[141.93,20.0],[141.95,42.59758408]]]
["bitfinex","SOLUSD",1724295504171,[[141.69,7.0576],[141.67,17.6463],[141.66,35.2934],[141.65,41.83],[129.11,3.15062307]],[[141.74,7.0553],[141.77,0.25098],[141.78,86.83],[141.81,23.6399],[141.82,51.38533586]]]
["bitfinex","SOLUSD",1724295514986,[[141.75,1.41059383],[141.74,17.637],[141.7,68.7954],[141.66,35.2934],[141.63,47.3308]],[[141.8,0.12549],[141.81,39.5205],[141.84,33.1995],[141.87,37.39456129],[142.15,76.58873013]]]
["bitfinex","SOLUSD",1724295565611,[[141.77,7.0535],[141.76,17.6345],[141.74,48.6655],[141.68,70.6097],[128.66,0.52697966]],[[141.8,30.0],[141.82,13.0952],[141.83,13.39],[141.85,7.37811743],[141.88,15.1766]]]
["bitfinex","SOLUSD",1724295586854,[[141.77,7.0535],[141.75,17.6361],[141.74,13.39],[141.68,77.91061816],[141.67,46.8616283]],[[141.8,16.1166],[141.82,26.4853],[141.86,2.25685378],[141.87,17.6224],[141.88,24.72793778]]]
["bitfinex","SOLUSD",1724295602181,[[141.79,24.6835],[141.76,1.41033823],[141.75,13.39],[141.74,35.2751],[141.7,35.2847]],[[141.81,30.0],[141.83,13.39],[141.84,0.12549],[141.86,22.84311764],[141.87,30.79992601]]]
["bitfinex","SOLUSD",1724295628786,[[141.71,7.0565],[141.7,17.6428],[141.68,13.39],[141.67,35.2923],[141.62,1.41121444]],[[141.76,30.0],[141.77,20.56919],[141.79,22.51823417],[141.8,6.5934],[141.82,71.1887]]]
["bitfinex","SOLUSD",1724295681175,[[141.69,7.0574],[141.68,17.6446],[141.67,35.2927],[141.64,13.39],[141.63,41.6151]],[[141.72,13.39],[141.74,7.0552],[141.75,0.12549],[141.76,7.36824822],[141.77,21.4839]]]
["bitfinex","SOLUSD",1724295708229,[[141.57,7.0635],[141.55,17.6609],[141.53,13.39],[141.51,21.262],[141.46,20.8497023]],[[141.61,43.39],[141.62,16.3451],[141.63,6.1571],[141.64,7.35497083],[141.66,17.6485]]]
["bitfinex","SOLUSD",1724295750807,[[141.61,7.0616],[141.6,1.41219679],[141.59,17.6559],[141.57,29.1414],[141.54,59.9142]],[[141.62,7.35491768],[141.65,16.437],[141.66,19.5887],[141.7,66.01808846],[141.75,440.26]]]
["bitfinex","SOLUSD",1724295820484,[[141.54,7.0648],[141.52,17.6644],[141.5,13.39],[141.49,6.6461],[141.44,1.41297175]],[[141.59,7.0631],[141.6,20.75967033],[141.61,13.16031929],[141.63,23.8609],[141.65,62.41882605]]]
["bitfinex","SOLUSD",1724295824222,[[141.46,18.5222023],[141.44,15.6094],[141.43,13.39],[141.42,6.5385],[141.36,21.21]],[[141.51,7.0666],[141.52,13.39],[141.56,15.6294],[141.57,17.6601],[141.58,66.82521406]]]
["bitfinex","SOLUSD",1724295858928,[[141.47,24.7391],[141.46,0.8497023],[141.45,21.7283],[141.37,21.21],[141.35,20.0]],[[141.52,13.39],[141.56,25.02916927],[141.57,16.6331],[141.58,49.34100136],[141.61,73.56]]]
["bitfinex","SOLUSD",1724295889757,[[141.56,1.41266243],[141.55,7.0646],[141.54,17.6627],[141.53,13.39],[141.52,45.0]],[[141.6,7.0622],[141.62,27.19058815],[141.64,17.6506],[141.65,9.61444497],[141.66,50.78923951]]]
["bitfinex","SOLUSD",1724295919558,[[141.65,24.7074],[141.64,13.39],[141.62,13.1694],[141.61,6.576],[141.56,1.41162661]],[[141.7,7.0573],[141.71,13.39],[141.74,6.6636],[141.75,33.0388],[141.76,7.37451347]]]
["bitfinex","SOLUSD",1724295958501,[[141.67,28.9367],[141.66,6.2757],[141.61,74.78],[141.53,255.8],[141.46,0.8497023]],[[141.76,7.37649224],[141.77,15.1717],[141.79,12.52676652],[141.83,35.2547],[141.84,257.790454]]]
["bitfinex","SOLUSD",1724295979456,[[141.67,7.0581],[141.66,62.77229],[141.63,15.9202],[141.62,6.0908],[141.61,33.54]],[[141.73,40.5957],[141.75,63.23021757],[141.78,17.6339],[141.79,263.07791332],[141.89,386.7]]]
["bitfinex","SOLUSD",1724296017292,[[141.91,7.0466],[141.9,1.40925794],[141.88,0.12549],[141.86,20.0],[141.85,16.3677]],[[141.96,0.8497023],[141.97,15.7939],[141.99,6.2392],[142.01,17.6054],[142.08,20.0]]]
["bitfinex","SOLUSD",1724296045922,[[141.88,1.40947581],[141.86,17.6221],[141.81,33.46],[141.8,16.1126],[141.79,6.272]],[[141.91,33.46],[141.94,6.036],[141.95,15.8689],[141.96,34.3097023],[141.98,17.6086]]]
["bitfinex","SOLUSD",1724296069569,[[141.85,8.45949064],[141.84,17.6246],[141.81,20.0],[141.8,29.4926],[141.79,14.23617776]],[[141.9,27.79848284],[141.94,60.37711512],[141.99,254.2],[142.0,3.590454],[142.02,7.180908]]]
["bitfinex","SOLUSD",1724296108308,[[141.94,7.0451],[141.91,19.02481555],[141.9,45.0],[141.89,33.48549],[141.88,10.93876418]],[[141.96,0.8497023],[141.97,29.4393],[141.98,6.2822],[141.99,7.0427],[142.36,638.5]]]
["bitfinex","SOLUSD",1724296150644,[[141.94,24.6575],[141.88,39.69067069],[141.87,6.5216],[141.85,1.408869],[141.65,93.91492847]],[[141.96,14.2097023],[141.98,6.2822],[141.99,7.0428],[142.0,15.2453],[142.03,71.0426]]]
["bitfinex","SOLUSD",1724296191802,[[141.94,24.6574],[141.9,20.0],[141.89,10.53927032],[141.84,28.44754451],[141.77,255.8]],[[141.96,13.9697023],[141.97,21.7298],[141.99,14.41148156],[142.02,41.62605544],[142.07,292.985954]]]
["bitfinex","SOLUSD",1724296232927,[[142.04,7.0402],[142.0,65.25098],[141.99,13.36],[141.97,18.70704887],[141.96,69.5556]],[[142.06,30.0],[142.08,19.4091],[142.09,7.0378],[142.1,0.8497023],[142.12,33.2225]]]
["bitfinex","SOLUSD",1724296264167,[[142.09,27.0377],[142.07,1.40739764],[142.06,15.6341],[142.05,19.8363],[142.03,9.74607351]],[[142.1,0.8497023],[142.15,19.7214],[142.16,23.1777],[142.2,7.35919979],[142.22,21.57590265]]]
["bitfinex","SOLUSD",1724296300138,[[142.09,72.28868],[142.05,49.1955],[142.04,6.1334],[142.03,15.74605693],[142.01,20.0]],[[142.1,0.8497023],[142.16,33.35],[142.18,22.5722],[142.2,7.35922862],[143.56,92.09319051]]]
["bitfinex","SOLUSD",1724296343879,[[141.97,7.0437],[141.95,17.6109],[141.92,0.25098],[141.91,65.0],[141.9,8.9599366]],[[141.99,21.5201],[142.02,40.4315],[142.04,7.36693599],[142.07,17.5979],[142.08,2.27385756]]]
["bitfinex","SOLUSD",1724296376108,[[142.02,7.0412],[141.99,17.606],[141.92,15.6737],[141.91,26.26],[141.02,50.0]],[[142.03,13.36],[142.06,21.3186],[142.07,14.40220521],[142.14,20.0],[142.28,91.83062401]]]
["bitfinex","SOLUSD",1724296423276,[[141.98,7.0432],[141.97,17.6092],[141.92,55.6917],[141.89,33.4],[141.88,21.40851518]],[[142.02,49.086],[142.04,7.0402],[142.08,45.09739069],[142.09,17.84638],[142.18,63.389273]]]
["bitfinex","SOLUSD",1724296472944,[[141.97,7.0435],[141.96,17.6096],[141.91,45.25098],[141.9,15.257],[141.89,39.5825]],[[141.98,27.16391982],[141.99,30.0],[142.0,21.2797],[142.02,7.0417],[142.03,62.14069069]]]
["bitfinex","SOLUSD",1724296504745,[[141.91,24.6623],[141.88,0.12549],[141.86,16.3848],[141.85,19.6788],[141.79,1.40915802]],[[141.95,13.36],[141.96,7.37017417],[141.97,6.4177],[141.98,15.2393],[142.01,20.30006596]]]
["bitfinex","SOLUSD",1724296556189,[[141.71,24.6982],[141.7,0.12549],[141.65,15.3064],[141.64,21.99213397],[141.6,2.26081806]],[[141.73,13.36],[141.76,7.0541],[141.78,23.1172],[141.81,17.6301],[141.82,68.58701088]]]
["bitfinex","SOLUSD",1724296593048,[[141.83,0.25098],[141.82,1.40993473],[141.81,45.25098],[141.8,24.6814],[141.75,20.0]],[[141.86,47.9345641],[141.88,6.3185],[141.9,33.9958],[141.92,7.34056918],[141.97,289.4193]]]
["bitfinex","SOLUSD",1724296622975,[[141.86,37.6223],[141.82,15.926],[141.81,6.3103],[141.77,53.51],[141.73,21.2]],[[141.89,33.51],[141.9,7.0472],[141.95,24.01710325],[141.96,51.1215],[141.97,41.6933]]]
["bitfinex","SOLUSD",1724296662590,[[141.71,0.25098],[141.7,7.057],[141.69,45.0],[141.68,17.6448],[141.63,20.0]],[[141.74,33.52],[141.76,7.0542],[141.79,13.76252622],[141.8,278.70251362],[141.81,17.6292]]]
["bitfinex","SOLUSD",1724296699281,[[141.7,7.30808],[141.69,1.41122778],[141.68,17.6442],[141.66,13.41],[141.65,22.6707]],[[141.71,5.30270582],[141.74,13.41],[141.77,23.1482],[141.78,8.82401362],[141.79,2.32522566]]]
["bitfinex","SOLUSD",1724296718170,[[141.73,1.66184876],[141.72,7.0557],[141.71,62.6406],[141.66,73.51],[141.65,22.6707]],[[141.77,40.5641],[141.8,32.64261979],[141.82,51.1381],[141.87,676.1441],[141.99,46.78372778]]]
["bitfinex","SOLUSD",1724296773614,[[141.61,7.31258],[141.6,63.5039023],[141.59,5.87360501],[141.55,13.43],[141.53,20.0]],[[141.63,13.43],[141.66,29.3989],[141.68,68.82616389],[141.7,2.29351053],[141.76,7.071]]]
["bitfinex","SOLUSD",1724296830086,[[141.66,0.25098],[141.65,17.648],[141.63,45.0],[141.62,13.43],[141.54,67.09283791]],[[141.7,18.72584589],[141.73,15.7986],[141.74,6.3557],[141.77,2.3552328],[141.83,38.846354]]]
["bitfinex","SOLUSD",1724296882530,[[141.61,0.25098],[141.6,8.0371923],[141.58,17.6574],[141.56,21.3903],[141.55,13.43]],[[141.64,13.43],[141.65,7.0597],[141.67,16.2293],[141.68,53.72],[141.7,23.6801]]]
["bitfinex","SOLUSD",1724296925799,[[141.66,7.31008],[141.64,17.6496],[141.63,0.6834991],[141.61,15.4065],[141.55,3.766434]],[[141.67,5.29576017],[141.69,13.43],[141.71,7.0567],[141.73,21.8899],[141.74,31.53460622]]]
["bitfinex","SOLUSD",1724296960921,[[141.74,7.30608],[141.73,17.6385],[141.69,13.4],[141.68,6.3628],[141.58,276.301]],[[141.77,28.4497],[141.78,7.0532],[141.79,6.0775],[141.8,6.53398564],[141.82,53.6]]]
["bitfinex","SOLUSD",1724297031367,[[141.69,0.25098],[141.67,7.0586],[141.63,16.1744991],[141.62,6.2138],[141.58,20.0]],[[141.7,13.42],[141.72,7.0562],[141.75,53.68],[141.76,6.6406],[141.85,20.0]]]
["bitfinex","SOLUSD",1724297072326,[[141.78,0.12549],[141.77,7.0535],[141.75,45.0],[141.72,19.8684],[141.63,21.9134991]],[[141.81,13.42],[141.82,36.22128564],[141.87,12.1121219],[141.88,17.6209],[141.95,23.63404567]]]
["bitfinex","SOLUSD",1724297085342,[[141.8,0.25098],[141.79,7.0525],[141.76,16.6588],[141.75,45.0],[141.73,13.42]],[[141.82,13.42],[141.84,7.0503],[141.85,16.2456],[141.86,12.69308564],[142.02,35.74909511]]]
["bitfinex","SOLUSD",1724297176644,[[141.89,7.29858],[141.86,16.5096],[141.85,45.0],[141.81,19.704],[141.75,53.68]],[[141.9,13.42],[141.94,7.0452],[141.95,6.1161],[141.96,61.47426342],[141.98,27.42068356]]]
["bitfinex","SOLUSD",1724297208476,[[141.74,0.25098],[141.73,7.0556],[141.66,20.0],[141.65,55.79405561],[141.64,22.0368]],[[141.76,33.51],[141.79,7.0527],[141.81,15.1025],[141.82,39.883],[141.83,14.14697456]]]
["bitfinex","SOLUSD",1724297215963,[[141.75,0.25098],[141.74,7.055],[141.71,21.8482],[141.65,42.28405561],[141.64,33.51]],[[141.76,33.51],[141.79,7.0527],[141.82,33.51],[141.84,22.72108007],[141.86,34.84934704]]]
["bitfinex","SOLUSD",1724297257305,[[141.85,7.30058],[141.8,6.3619],[141.78,68.5792],[141.75,3.74470455],[141.68,68.86452287]],[[141.9,40.5573],[141.92,22.8456],[141.93,17.6146],[141.94,8.04684381],[141.96,33.51]]]
["bitfinex","SOLUSD",1724297310585,[[141.94,0.12549],[141.93,7.0456],[141.9,15.2769],[141.88,6.4419],[141.86,13.38]],[[141.95,13.38],[141.98,7.2028643],[142.01,21.9534],[142.02,9.66426005],[142.08,3.64137334]]]
["bitfinex","SOLUSD",1724297370798,[[141.93,7.29658],[141.89,0.25098],[141.87,25.19508],[141.86,6.267],[141.76,21.19]],[[141.94,13.38],[141.95,21.5544],[141.98,0.1595643],[141.99,7.0429],[142.02,44.47587844]]]
["bitfinex","SOLUSD",1724297402718,[[141.86,7.17469],[141.84,0.12549],[141.79,16.1681],[141.77,26.1538],[141.76,78.45]],[[141.89,33.45],[141.9,22.1583],[141.93,7.14573843],[141.94,19.93716746],[142.01,35.2099]]]
["bitfinex","SOLUSD",1724297437361,[[141.91,45.25098],[141.9,20.0],[141.89,16.048],[141.87,33.36],[141.82,53.44]],[[141.95,13.36],[141.98,0.1595643],[142.0,7.0426],[142.01,6.3096],[142.03,60.80656029]]]
["bitfinex","SOLUSD",1724297482740,[[141.97,52.29468],[141.95,6.6317],[141.93,49.8071],[141.92,20.0],[129.38,0.05947142]],[[141.98,0.1595643],[142.04,22.7135],[142.05,40.4198],[142.09,17.5949],[142.1,33.38]]]
["bitfinex","SOLUSD",1724297532608,[[141.91,0.25098],[141.9,7.0471],[141.85,45.0],[141.83,6.2903],[141.82,56.82353865]],[[141.92,13.36],[141.96,60.4845],[141.97,21.6806],[141.98,0.1595643],[142.02,262.53497251]]]
["bitfinex","SOLUSD",1724297586327,[[141.86,7.30018],[141.79,20.0],[141.78,36.104],[141.67,7.061]],[[141.87,13.36],[141.89,22.0346],[141.91,14.62885595],[141.96,71.0507],[142.0,35.2125]]]
["bitfinex","SOLUSD",1724297621370,[[141.84,7.0501],[141.83,0.12549],[141.79,16.0165],[141.76,33.36],[141.75,13.48093427]],[[141.85,13.36],[141.89,82.5224],[141.91,15.91702846],[141.92,17.6161],[141.98,7.2225643]]]
["bitfinex","SOLUSD",1724297659258,[[141.71,0.25098],[141.67,20.0],[141.66,10.91391014],[141.64,46.24205262],[141.49,386.7430634]],[[141.76,33.51],[141.77,7.0539],[141.79,22.1191],[141.81,17.6302],[141.82,35.85618129]]]
["bitfinex","SOLUSD",1724297718071,[[141.81,24.93108],[141.77,21.9272],[141.76,11.07137008],[141.75,7.37156942],[141.73,13.38]],[[141.82,13.38],[141.86,6.3732],[141.87,16.5749],[141.88,7.0482],[141.89,53.52]]]
["bitfinex","SOLUSD",1724297777239,[[141.83,7.0506],[141.81,17.75399],[141.78,0.12549],[141.75,1.41047984],[141.74,26.46397008]],[[141.84,13.38],[141.86,6.3732],[141.87,23.6237],[141.89,53.52],[141.92,17.6161]]]
["bitfinex","SOLUSD",1724297835955,[[141.68,24.7032],[141.65,15.6937],[141.63,7.0777991],[141.6,35.63828749],[141.53,7.063]],[[141.69,13.38],[141.74,13.1065],[141.75,70.0578],[141.77,7.36773698],[141.78,17.6329]]]
["bitfinex","SOLUSD",1724297889921,[[141.74,7.055],[141.73,17.6384],[141.69,0.12549],[141.67,16.2361],[141.64,33.62350097]],[[141.75,13.38],[141.78,6.2485],[141.79,23.1005],[141.82,60.88766322],[142.1,32.68959688]]]
["bitfinex","SOLUSD",1724297942686,[[141.76,24.93948],[141.73,15.2071],[141.69,26.98351978],[141.61,60.587],[140.3,796.68488972]],[[141.77,13.38],[141.81,7.0518],[141.82,75.2047],[141.84,7.36621613],[141.85,271.8247]]]
["bitfinex","SOLUSD",1724298017496,[[141.8,5.16825607],[141.79,16.1519],[141.78,9.37479457],[141.77,6.5097],[141.75,40.75272713]],[[141.84,13.38],[141.89,53.52],[141.9,6.3611],[141.92,24.98315489],[141.95,2.34068822]]]
["bitfinex","SOLUSD",1724298065181,[[141.78,24.6848],[141.75,15.1076],[141.74,6.6646],[141.64,9.8552411],[141.61,83.28163178]],[[141.8,13.38],[141.83,7.0507],[141.87,61.4151],[141.88,6.5101],[141.89,53.52]]]
["bitfinex","SOLUSD",1724298104136,[[141.78,22.8401182],[141.77,0.12549],[141.75,24.99538645],[141.72,29.01050627],[141.69,20.0]],[[141.81,13.38],[141.84,7.0502],[141.85,16.1829],[141.86,20.0],[141.87,45.0]]]
["bitfinex","SOLUSD",1724298201253,[[141.93,24.6591],[141.9,0.12549],[141.89,15.1708],[141.88,6.6046],[141.85,22.75398645]],[[141.95,13.38],[141.97,16.1798],[141.98,7.2030643],[142.0,6.5424],[142.09,7.39672348]]]
["bitfinex","SOLUSD",1724298257242,[[141.7,7.0571],[141.69,0.12549],[141.68,17.6444],[141.63,6.6859991],[141.62,13.38]],[[141.72,13.38],[141.75,80.5747],[141.77,6.2805],[141.78,17.6339],[141.9,35.86555523]]]
["bitfinex","SOLUSD",1724298325737,[[141.45,7.0692],[141.41,16.5396],[141.4,6.0291],[141.38,15.71786886],[141.36,20.0]],[[141.5,33.38],[141.51,7.0667],[141.54,59.8149],[141.56,16.4285],[141.57,10.05787807]]]
["bitfinex","SOLUSD",1724298361861,[[141.42,7.32208],[141.41,17.679],[141.38,15.2165],[141.37,6.52109],[141.34,16.56901425]],[[141.43,13.38],[141.46,7.0691],[141.47,53.52],[141.48,16.3307],[141.5,16.6132297]]]
["bitfinex","SOLUSD",1724298409324,[[141.46,0.25098],[141.45,24.7429],[141.43,0.25098],[141.41,16.0544],[141.4,19.5016]],[[141.48,13.38],[141.5,7.0671],[141.51,16.0645],[141.52,6.1489],[141.53,24.98170349]]]
["bitfinex","SOLUSD",1724298450148,[[141.55,7.31538],[141.53,17.663],[141.51,15.1674],[141.45,14.05196981],[141.41,1.41283661]],[[141.57,13.38],[141.59,29.1096],[141.61,53.52],[141.64,24.07415349],[141.73,72.9424]]]
["bitfinex","SOLUSD",1724298490867,[[141.66,7.18449],[141.65,0.12549],[141.64,17.77489],[141.61,16.1354],[141.59,6.3438]],[[141.67,13.38],[141.69,15.516],[141.71,13.222],[141.76,17.6358],[141.8,3.69836174]]]
["bitfinex","SOLUSD",1724298534919,[[141.76,7.0541],[141.74,0.25098],[141.73,17.6385],[141.68,27.93562291],[141.67,20.0]],[[141.77,13.38],[141.8,7.0522],[141.82,76.3811],[141.84,24.89221689],[141.85,42.6248844]]]
["bitfinex","SOLUSD",1724298582989,[[141.78,0.12549],[141.76,17.6354],[141.71,29.4712],[141.7,6.1974],[141.69,27.37322715]],[[141.79,13.38],[141.81,7.0517],[141.83,23.2259],[141.84,0.8430634],[141.87,2.24964728]]]
["bitfinex","SOLUSD",1724298637163,[[141.83,7.30158],[141.82,17.6272],[141.78,14.79008553],[141.77,15.9419],[141.76,6.1438]],[[141.84,0.8430634],[141.86,13.38],[141.88,22.1756],[141.89,7.0478],[141.96,88.7429]]]
["bitfinex","SOLUSD",1724298685212,[[141.81,7.0516],[141.78,17.6319],[141.77,0.25098],[141.75,29.4184],[141.73,2.24138496]],[[141.83,13.38],[141.84,0.8430634],[141.85,7.0497],[141.86,6.3484],[141.87,15.3881]]]
["bitfinex","SOLUSD",1724298742471,[[141.83,7.30158],[141.81,17.6284],[141.77,29.7453],[141.76,6.4659],[141.7,1.41004602]],[[141.84,0.8430634],[141.86,13.38],[141.88,6.4465],[141.89,76.8297],[141.93,24.97163737]]]
["bitfinex","SOLUSD",1724298806502,[[141.83,40.68158],[141.81,17.6284],[141.79,29.71733535],[141.78,24.83612291],[141.77,13.32362354]],[[141.84,0.8430634],[141.91,22.3397],[141.93,7.0457],[141.96,92.28769189],[141.99,35.2138]]]
["bitfinex","SOLUSD",1724298851495,[[141.93,7.0457],[141.88,13.38],[141.85,1.40914816],[141.84,73.23952291],[141.83,42.97288]],[[141.94,23.1404],[141.97,13.38],[141.98,0.8430634],[141.99,7.0427],[142.01,6.59325252]]]
["bitfinex","SOLUSD",1724298885688,[[141.79,20.0],[141.76,15.9126],[141.75,13.38],[141.74,34.75462291],[141.69,19.808]],[[141.87,16.2263],[141.88,13.4762],[141.92,17.6162],[141.94,254.2],[142.0,62.60862348]]]
["bitfinex","SOLUSD",1724298910433,[[141.86,35.04029851],[141.84,44.72696909],[141.82,61.75952291],[141.78,51.99962354],[141.77,7.062]],[[141.96,6.3688],[141.98,16.5334634],[142.0,7.0427],[142.02,48.86647801],[142.03,73.48886614]]]
["bitfinex","SOLUSD",1724298971475,[[141.95,1.65951784],[141.94,20.0],[141.93,15.4929],[141.92,13.38],[141.91,33.82910016]],[[142.01,13.38],[142.04,7.0403],[142.05,45.0],[142.06,20.0],[142.07,21.6374]]]
["bitfinex","SOLUSD",1724299019801,[[141.96,0.25098],[141.95,20.0],[141.94,21.3512],[141.91,33.38],[141.9,7.35865042]],[[142.01,13.38],[142.06,7.0393],[142.07,23.2816],[142.09,17.5954],[142.15,35.1745]]]
["bitfinex","SOLUSD",1724299037838,[[141.95,20.25098],[141.93,15.5979],[141.91,33.38],[141.89,6.60856437],[141.82,74.7]],[[142.02,13.38],[142.04,7.0404],[142.07,21.9815],[142.1,78.47018148],[142.17,3.69836174]]]
["bitfinex","SOLUSD",1724299102102,[[141.94,0.25098],[141.93,15.1472],[141.91,6.1461],[141.9,33.38],[141.89,7.35639429]],[[141.99,13.38],[142.02,7.0412],[142.03,69.42],[142.06,23.9144],[142.11,425.58296174]]]
["bitfinex","SOLUSD",1724299133513,[[141.92,20.25098],[141.91,22.1706],[141.9,13.38],[141.89,28.71480903],[141.87,2.35809131]],[[142.01,13.38],[142.02,6.6634],[142.03,7.0408],[142.06,33.9974],[142.07,13.9202064]]]
["bitfinex","SOLUSD",1724299231244,[[141.83,20.25098],[141.81,22.353],[141.78,28.71480903],[141.67,291.22638691],[141.6,54.2171827]],[[141.9,13.38],[141.93,7.0458],[141.95,6.1122],[141.96,69.7918],[141.98,19.99589413]]]
["bitfinex","SOLUSD",1724299277290,[[141.78,1.41032393],[141.77,20.25098],[141.76,13.38],[141.75,15.1502],[141.74,28.71480903]],[[141.85,13.38],[141.86,6.0885],[141.87,7.0487],[141.89,69.2373],[141.91,9.25365021]]]
["bitfinex","SOLUSD",1724299301840,[[141.82,20.25098],[141.81,74.2488],[141.78,26.0666],[141.77,11.0736252],[141.71,9.93150301]],[[141.83,0.15000702],[141.84,0.14557819],[141.85,0.12974349],[141.86,0.15345053],[141.87,0.1315165]]]
["bitfinex","SOLUSD",1724299322757,[[141.79,20.0],[141.78,15.0411],[141.76,14.91140903],[141.75,43.61933744],[141.74,20.0]],[[141.84,0.14865783],[141.85,0.14016005],[141.86,0.14312584],[141.87,39.75674405],[141.88,7.18138302]]]
["bitfinex","SOLUSD",1724299368605,[[141.92,0.25098],[141.9,0.25098],[141.89,13.36],[141.88,20.0],[141.87,20.0]],[[141.98,13.36],[141.99,6.1802],[142.0,7.0426],[142.01,15.4429],[142.02,254.2]]]
["bitfinex","SOLUSD",1724299455030,[[141.76,16.083],[141.75,6.3152],[141.73,29.42428214],[141.72,26.24745325],[141.69,13.36]],[[141.83,13.36],[141.86,7.0493],[141.87,6.1682],[141.89,53.44],[141.98,23.68958704]]]
["bitfinex","SOLUSD",1724299484052,[[141.68,0.25098],[141.65,20.0],[141.64,35.2165],[141.63,8.19960256],[141.62,19.3928]],[[141.73,13.36],[141.75,60.4947],[141.77,6.528],[141.78,15.1648],[141.8,22.9074932]]]
["bitfinex","SOLUSD",1724299548619,[[141.68,15.3]],[[141.78,7.0532],[141.81,15.0958],[141.82,53.44],[141.83,9.69173824]]]
["bitfinex","SOLUSD",1724299622130,[[141.76,26.72598],[141.75,16.3321],[141.74,13.4],[141.72,20.0],[141.66,7.061]],[[141.83,13.4],[141.85,52.0498],[141.87,6.3468],[141.93,254.2],[142.82,956.5]]]
["bitfinex","SOLUSD",1724299656873,[[141.69,16.2473],[141.68,6.272],[141.65,30.72],[141.64,2.38390624],[141.61,62.88]],[[141.76,10.72],[141.77,45.0],[141.78,7.0532],[141.8,6.4192],[141.82,42.88]]]
["bitfinex","SOLUSD",1724299699133,[[141.84,0.25098],[141.83,16.55576071],[141.81,30.97098],[141.8,26.3126],[141.76,9.30290061]],[[141.91,10.72],[141.93,267.5941],[141.96,58.5675],[141.98,52.8261],[142.04,401.10958704]]]
["bitfinex","SOLUSD",1724299778494,[[141.86,1.66058957],[141.85,16.5636],[141.84,10.82549],[141.82,49.26649],[141.81,20.0]],[[141.93,10.7],[141.96,16.6137],[141.97,24.70428642],[141.98,260.8342],[141.99,19.92215578]]]
["bitfinex","SOLUSD",1724299809352,[[141.88,0.12549],[141.87,16.5361],[141.86,0.12549],[141.84,1.40972945],[141.83,17.0237]],[[141.92,55.7],[141.93,7.0457],[141.95,6.4375],[141.96,42.8],[141.97,17.6101]]]
["bitfinex","SOLUSD",1724299860411,[[141.86,15.8472],[141.85,6.5746],[141.82,30.7],[141.8,7.3656989],[141.76,20.0]],[[141.91,10.7],[141.94,7.0453],[141.96,42.8],[141.97,16.138],[141.98,17.6089]]]
["bitfinex","SOLUSD",1724299976800,[[141.81,0.25098],[141.8,16.039],[141.79,20.0],[141.78,30.7],[141.77,6.0069]],[[141.88,10.7],[141.89,65.0],[141.9,7.0473],[141.92,276.78458329],[141.93,30.55340979]]]
["bitfinex","SOLUSD",1724300021611,[[141.89,6.28218],[141.88,15.104],[141.86,10.7],[141.85,40.0],[141.82,45.15882559]],[[141.94,10.7],[141.97,7.0439],[141.99,15.9007],[142.0,20.54121926],[142.01,17.6049]]]
["bitfinex","SOLUSD",1724300112338,[[141.9,0.25098],[141.89,20.0],[141.88,6.3044],[141.87,15.6055],[141.85,30.7]],[[141.95,10.7],[141.97,7.0437],[141.99,6.0694],[142.0,14.27006723],[142.01,20.00187877]]]
["bitfinex","SOLUSD",1724300140533,[[141.83,15.0239],[141.81,6.6648],[141.78,10.7],[141.77,26.27163633],[141.72,24.733247]],[[141.86,10.7],[141.93,6.0227],[141.94,16.1655],[141.95,89.98028744],[141.96,42.8]]]
["bitfinex","SOLUSD",1724300202119,[[141.83,15.956],[141.82,6.213],[141.77,20.0],[141.76,7.37014799],[141.68,48.09436994]],[[141.88,10.7],[141.9,7.0475],[141.93,16.5156],[141.95,28.01641322],[141.96,59.65403777]]]
["bitfinex","SOLUSD",1724300272916,[[141.96,1.65970648],[141.95,15.6389],[141.93,10.7],[141.92,26.0875],[141.89,45.17352787]],[[142.06,7.36493339],[142.07,16.5954],[142.08,37.75369471],[142.09,52.7843],[142.15,7.32960407]]]
["bitfinex","SOLUSD",1724300309055,[[141.93,0.25098],[141.92,22.0561],[141.9,10.7],[141.89,20.0],[141.87,13.78950475]],[[141.99,10.7],[142.01,7.0418],[142.02,16.4963],[142.03,49.4101],[142.04,7.36553981]]]
["bitfinex","SOLUSD",1724300365552,[[142.01,0.25098],[142.0,23.20108386],[141.99,10.7],[141.96,20.0],[141.94,37.25215574]],[[142.08,10.7],[142.1,7.0373],[142.11,13.95967027],[142.12,15.4411],[142.13,0.8430634]]]
["bitfinex","SOLUSD",1724300423665,[[142.01,0.25098],[142.0,22.0837],[141.99,10.7],[141.98,20.0],[141.97,30.9206765]],[[142.09,10.7],[142.1,20.0],[142.11,29.6847],[142.13,9.95563485],[142.23,55.1556]]]
["bitfinex","SOLUSD",1724300460407,[[141.98,20.0],[141.97,15.3144],[141.96,6.0842],[141.94,10.7],[141.92,40.76409263]],[[142.03,10.7],[142.06,7.0393],[142.09,21.82093562],[142.1,70.16220066],[142.11,40.2403]]]
["bitfinex","SOLUSD",1724300507587,[[142.02,0.25098],[142.01,22.1797],[141.97,10.7],[141.96,30.9206765],[141.89,63.96]],[[142.06,10.7],[142.1,49.8373],[142.13,8.20262509],[142.14,40.51936239],[142.15,294.4498]]]
["bitfinex","SOLUSD",1724300568724,[[141.98,0.12549],[141.97,15.7922],[141.95,6.5272],[141.93,10.7],[141.92,20.0]],[[142.01,10.7],[142.03,0.2897427],[142.06,7.0393],[142.07,21.9414],[142.1,50.15786828]]]
["bitfinex","SOLUSD",1724300594075,[[142.02,0.25098],[142.01,20.5304913],[142.0,36.536],[141.98,9.54125258],[141.96,50.57877722]],[[142.03,0.2897427],[142.09,17.0953],[142.1,15.0803],[142.13,7.0358],[142.16,2.39391792]]]
["bitfinex","SOLUSD",1724300639238,[[142.01,0.25098],[141.99,0.25098],[141.98,20.0],[141.97,10.7],[141.96,7.35950787]],[[142.03,0.25197719],[142.04,6.131],[142.06,10.7],[142.07,16.1075],[142.09,7.0379]]]
["bitfinex","SOLUSD",1724300670301,[[141.97,20.0],[141.94,30.7],[141.93,7.3593753],[141.87,271.6613],[141.77,35.65730737]],[[142.02,15.8613],[142.03,10.95197719],[142.04,6.5058],[142.08,7.0383],[142.16,38.83690203]]]
["bitfinex","SOLUSD",1724300732496,[[141.96,12.35939659],[141.95,35.1077],[141.94,20.0],[141.93,6.0611],[141.91,7.3595842]],[[142.03,0.25197719],[142.05,10.7],[142.06,21.7881],[142.09,7.36008575],[142.1,51.91132551]]]
["bitfinex","SOLUSD",1724300776778,[[142.05,0.25098],[142.04,36.2451],[142.02,10.21832463],[141.99,26.0603],[141.96,22.4446]],[[142.1,10.7],[142.11,45.0],[142.14,29.4799],[142.17,50.15663794],[142.19,17.5831]]]
["bitfinex","SOLUSD",1724300819770,[[142.07,0.25098],[142.06,1.40753509],[142.05,20.0],[142.04,27.2529],[142.03,6.1204]],[[142.14,10.7],[142.15,45.0],[142.16,33.6333],[142.27,396.7],[142.28,10.7]]]
["bitfinex","SOLUSD",1724300880424,[[142.1,1.6581641],[142.09,15.3774],[142.08,10.7],[142.07,6.4376],[142.06,20.0]],[[142.17,10.7],[142.18,0.8485929],[142.19,90.78232776],[142.2,22.4313],[142.23,3.66480203]]]
["bitfinex","SOLUSD",1724300921294,[[142.06,0.12549],[142.05,27.44556896],[142.04,1.53335331],[142.03,17.3097],[142.01,8.08479527]],[[142.11,10.7],[142.13,7.0359],[142.14,20.0],[142.17,42.8],[142.2,2.38194792]]]
["bitfinex","SOLUSD",1724300980148,[[142.11,0.25098],[142.1,15.3141],[142.09,10.7],[142.08,6.5644],[142.06,20.0]],[[142.17,10.7],[142.18,0.8485929],[142.19,20.0],[142.2,14.38939754],[142.21,21.7336]]]
["bitfinex","SOLUSD",1724301020480,[[142.17,0.12549],[142.15,16.05329],[142.11,29.54115288],[142.1,42.8],[142.09,2.39470308]],[[142.22,10.7],[142.23,45.0],[142.24,7.0303],[142.26,60.5965],[142.27,16.5476]]]
["bitfinex","SOLUSD",1724301049709,[[142.15,0.25098],[142.14,7.52293772],[142.12,15.6066],[142.11,10.7],[142.07,2.41415513]],[[142.21,10.7],[142.22,20.0],[142.23,7.0313],[142.24,50.1483446],[142.25,22.2488]]]
["bitfinex","SOLUSD",1724301102385,[[142.24,30.95098],[142.23,22.46],[142.22,10.86377422],[142.21,15.65639376],[142.2,65.0]],[[142.27,10.0],[142.32,11.5485929],[142.35,7.0249],[142.37,7.34841797],[142.38,297.0]]]
["bitfinex","SOLUSD",1724301155544,[[142.21,14.71055036],[142.18,6.474],[142.15,20.0],[142.13,7.35129671],[142.08,21.14]],[[142.25,10.7],[142.27,10.0],[142.3,22.5678],[142.31,50.15129671],[142.32,7.4020929]]]
["bitfinex","SOLUSD",1724301191391,[[142.2,1.65717147],[142.19,40.96432978],[142.17,15.1307],[142.15,35.71085288],[140.68,82.17668683]],[[142.26,10.7],[142.27,10.0],[142.28,6.2188],[142.3,22.5676],[142.35,254.2]]]
["bitfinex","SOLUSD",1724301232051,[[142.26,1.40550529],[142.25,20.0],[142.24,26.59],[142.23,20.0],[142.2,9.01393066]],[[142.35,45.0],[142.36,53.6148],[142.38,22.149],[142.41,264.03739585],[142.52,3.68318371]]]
["bitfinex","SOLUSD",1724301262174,[[142.31,0.25098],[142.3,21.40519425],[142.28,5.14764162],[142.27,46.58],[142.25,8.87831198]],[[142.39,26.58],[142.41,7.022],[142.42,21.5506],[142.45,26.58],[142.64,29.00251608]]]
["bitfinex","SOLUSD",1724301288096,[[142.27,23.0913],[142.21,29.01393066],[142.18,23.0913],[142.07,35.52289948],[128.93,1.82876136]],[[142.34,10.63],[142.35,7.0249],[142.38,42.52],[142.39,21.5617],[142.4,15.65994397]]]
["bitfinex","SOLUSD",1724301346054,[[142.15,1.65759181],[142.14,41.8081],[142.13,26.63],[142.12,20.0],[142.1,35.64393066]],[[142.25,26.63],[142.28,291.61923279],[142.3,6.626],[142.31,44.1977],[142.37,35.1207]]]
["bitfinex","SOLUSD",1724301348247,[[142.17,0.25098],[142.16,25.16483099],[142.15,45.0],[142.14,21.8081],[142.13,26.63]],[[142.25,26.63],[142.28,284.27623702],[142.3,6.626],[142.31,54.35114001],[142.32,2.45249846]]]
["bitfinex","SOLUSD",1724301395794,[[142.15,1.53224924],[142.14,10.65],[142.13,0.12549],[142.11,16.5422],[142.1,42.6]],[[142.22,10.65],[142.23,45.0],[142.24,21.9716],[142.26,14.36943414],[142.29,19.99663691]]]
["bitfinex","SOLUSD",1724301422529,[[142.14,6.0278],[142.12,26.443],[142.09,6.67389583],[142.08,7.33599258],[142.07,20.0]],[[142.21,45.0],[142.22,10.65],[142.23,45.0],[142.24,49.6305],[142.27,7.46063888]]]
["bitfinex","SOLUSD",1724301466158,[[142.22,0.25098],[142.21,21.95559935],[142.18,15.4224],[142.17,60.23205685],[142.13,1.40602805]],[[142.31,33.1791],[142.32,7.0267],[142.34,7.33488343],[142.35,2.39795534],[142.37,271.76]]]
["bitfinex","SOLUSD",1724301548910,[[142.25,15.88289],[142.24,18.66515613],[142.23,10.54724766],[142.2,9.77081955],[142.18,20.0]],[[142.32,10.65],[142.34,7.0258],[142.35,16.0182],[142.36,13.93684607],[142.37,256.54695916]]]
["bitfinex","SOLUSD",1724301574428,[[142.27,33.18885766],[142.26,1.40552184],[142.25,10.65],[142.23,9.77081955],[142.21,2.44994868]],[[142.34,10.65],[142.36,7.0244],[142.38,49.94023691],[142.39,6.035],[142.46,8.20782437]]]
["bitfinex","SOLUSD",1724301661757,[[142.23,11.21188758],[142.22,10.65],[142.21,29.77081955],[142.2,6.1614],[142.19,36.0436]],[[142.32,22.6732],[142.33,14.37620831],[142.37,17.5605],[142.38,42.6],[142.46,0.8485929]]]
["bitfinex","SOLUSD",1724301674670,[[142.25,0.12549],[142.24,20.0],[142.23,16.54109],[142.21,10.65],[142.2,15.71649099]],[[142.3,10.65],[142.33,7.026],[142.35,7.34642804],[142.36,22.2559],[142.38,62.5644067]]]
["bitfinex","SOLUSD",1724301726265,[[142.26,1.65639206],[142.25,9.55509099],[142.24,10.90098],[142.23,16.2681],[142.21,29.77081955]],[[142.31,16.1502],[142.34,10.65],[142.35,6.477],[142.36,7.0245],[142.38,42.6]]]
["bitfinex","SOLUSD",1724301801294,[[142.35,0.25098],[142.34,1.40482157],[142.33,20.0],[142.32,20.96832896],[142.29,29.6751]],[[142.42,10.65],[142.43,21.1356],[142.45,49.6202],[142.46,0.8485929],[142.47,7.3419207]]]
["bitfinex","SOLUSD",1724301817007,[[142.31,10.31832896],[142.3,15.82089],[142.29,6.5065],[142.28,29.85642059],[142.24,42.6]],[[142.37,10.65],[142.41,7.0223],[142.43,21.1356],[142.44,7.34275335],[142.45,42.6]]]
["bitfinex","SOLUSD",1724301863959,[[142.29,1.6562203],[142.28,10.31832896],[142.27,10.65],[142.26,15.2312],[142.25,20.0]],[[142.37,10.65],[142.4,14.36434883],[142.42,254.2],[142.45,60.1505],[142.51,50.65]]]
["bitfinex","SOLUSD",1724301948756,[[142.38,1.40440242],[142.37,0.25098],[142.36,5.14756386],[142.35,15.6954],[142.33,19.43352066]],[[142.44,10.65],[142.45,16.4953],[142.46,13.9514929],[142.49,7.33182339],[142.57,7.35923147]]]
["bitfinex","SOLUSD",1724301963758,[[142.37,1.52993978],[142.36,0.12549],[142.35,20.0],[142.34,54.01264248],[142.31,30.42087818]],[[142.44,10.65],[142.45,16.4953],[142.46,13.9515929],[142.48,7.33495005],[142.49,17.5456]]]
["bitfinex","SOLUSD",1724302009227,[[142.2,20.0],[142.19,10.65],[142.18,21.4515],[142.17,20.0],[142.16,7.35025253]],[[142.28,16.765],[142.3,7.0274],[142.31,20.0],[142.32,15.2131],[142.76,133.02437548]]]
["bitfinex","SOLUSD",1724302068822,[[142.23,1.65679083],[142.22,45.0],[142.21,30.65],[142.2,45.0],[142.19,20.0]],[[142.27,16.1983],[142.28,6.1931],[142.31,10.65],[142.32,7.0265],[142.33,7.34957996]]]
["bitfinex","SOLUSD",1724302089350,[[142.19,20.25098],[142.18,45.0],[142.16,10.65],[142.15,20.19064499],[141.19,140.42201648]],[[142.25,10.65],[142.26,22.709],[142.3,52.0278],[142.31,42.6],[142.32,0.12549]]]
["bitfinex","SOLUSD",1724302136066,[[142.29,0.25098],[142.27,45.0],[142.26,10.65],[142.24,20.0],[142.22,2.38371426]],[[142.33,6.302],[142.34,16.338],[142.36,10.65],[142.38,10.65],[142.39,7.023]]]
["bitfinex","SOLUSD",1724302173414,[[142.31,0.25098],[142.3,45.0],[142.29,20.0],[142.28,10.65],[142.27,35.6954]],[[142.36,15.2579],[142.37,10.65],[142.39,6.5237],[142.4,7.3458663],[142.41,7.022]]]
["bitfinex","SOLUSD",1724302209541,[[142.31,1.65605705],[142.3,5.14726407],[142.29,60.79787297],[142.28,15.3529],[142.25,7.33273487]],[[142.38,10.65],[142.39,15.2526],[142.4,7.34605541],[142.41,13.4624],[142.42,4.92389308]]]
["bitfinex","SOLUSD",1724302237565,[[142.26,0.12549],[142.25,15.6954],[142.23,11.34048512],[142.22,10.65],[142.19,27.34882251]],[[142.32,10.65],[142.34,22.0577],[142.35,7.34862611],[142.36,6.3031],[142.37,45.0]]]
["bitfinex","SOLUSD",1724302273205,[[142.18,15.6289],[142.17,0.12549],[142.16,11.76983624],[142.15,10.65],[142.06,1.4064872]],[[142.23,10.65],[142.26,7.0294],[142.28,14.57922815],[142.29,39.1442],[142.31,296.8]]]
["bitfinex","SOLUSD",1724302316141,[[142.13,22.2773],[142.11,10.65],[142.08,2.45410777],[142.07,27.33273487],[142.0,7.041]],[[142.2,10.65],[142.23,27.0309],[142.24,65.46572363],[142.25,6.1173],[142.28,24.67291192]]]
["bitfinex","SOLUSD",1724302366709,[[142.24,0.25098],[142.23,20.0],[142.22,15.4649],[142.21,6.3965],[142.2,10.65]],[[142.29,10.65],[142.34,16.52000097],[142.35,15.3136],[142.36,13.0563863],[142.37,269.61915414]]]
["bitfinex","SOLUSD",1724302403221,[[142.2,28.14563184],[142.19,15.1884],[142.18,10.65],[142.17,20.0],[142.14,6.48295982]],[[142.28,10.65],[142.29,15.8798],[142.31,6.58],[142.32,7.34144308],[142.66,51.17584105]]]
["bitfinex","SOLUSD",1724302452290,[[142.19,0.12549],[142.16,10.65],[142.13,33.40103487],[142.12,22.17835982],[142.11,2.40041879]],[[142.25,26.3009],[142.26,6.1743],[142.28,14.37873195],[142.31,42.6],[142.33,17.5655]]]
["bitfinex","SOLUSD",1724302495007,[[142.11,1.65805868],[142.1,10.65],[142.08,7.33273487],[142.06,20.0],[142.05,2.39834925]],[[142.19,22.7104],[142.2,17.6824],[142.23,7.35557666],[142.24,45.00313925],[142.59,32.59026032]]]
["bitfinex","SOLUSD",1724302530442,[[142.2,0.25098],[142.19,10.65],[142.15,20.0],[142.14,2.36047252],[142.13,21.783]],[[142.24,5.36807867],[142.25,6.3005],[142.26,16.1869],[142.27,10.65],[142.28,7.0284]]]
["bitfinex","SOLUSD",1724302550082,[[142.22,1.6569293],[142.21,10.65],[142.19,20.0],[142.17,64.7062],[142.15,45.0]],[[142.27,16.4903],[142.28,6.3614],[142.3,10.65],[142.31,7.027],[142.32,261.55033562]]]
["bitfinex","SOLUSD",1724302570494,[[142.22,0.25098],[142.21,22.1872],[142.2,10.65],[142.17,62.6],[142.15,2.40790843]],[[142.26,5.36717351],[142.3,10.65],[142.31,23.11],[142.32,6.3614],[142.33,16.84419657]]]
["bitfinex","SOLUSD",1724302594230,[[142.25,17.35200194],[142.24,10.65],[142.22,6.18],[142.21,20.0],[142.13,21.13]],[[142.33,10.65],[142.34,7.0255],[142.35,37.35592289],[142.36,2.36746552],[142.38,296.8]]]
["bitfinex","SOLUSD",1724302639272,[[142.23,1.65676332],[142.22,20.0],[142.21,15.631],[142.2,26.2917],[142.19,10.65]],[[142.28,5.36612343],[142.29,10.65],[142.33,16.6374],[142.34,14.36899677],[142.35,6.6194]]]
["bitfinex","SOLUSD",1724302658485,[[142.26,20.25098],[142.25,21.8784],[142.24,20.0],[142.22,10.65],[142.18,13.6443]],[[142.32,10.65],[142.35,6.6194],[142.36,21.53025216],[142.37,7.0242],[142.49,21.76246295]]]
["bitfinex","SOLUSD",1724302707624,[[142.33,0.25098],[142.3,35.0284],[142.29,34.70759811],[142.27,10.65],[142.21,1.40502099]],[[142.37,10.65],[142.39,15.7115],[142.41,14.36700768],[142.42,6.2459],[142.43,254.2]]]
["bitfinex","SOLUSD",1724302757696,[[142.36,20.25098],[142.33,22.0708],[142.32,30.65],[142.27,28.51283929],[128.93,1.82876136]],[[142.41,10.65],[142.45,58.0018],[142.46,0.8485929],[142.47,7.0191],[142.48,13.89748762]]]
["bitfinex","SOLUSD",1724302788722,[[142.37,0.25098],[142.36,20.0],[142.35,8.27829811],[142.34,15.4974],[142.33,36.8076]],[[142.41,10.65],[142.45,42.6],[142.46,0.8485929],[142.47,15.2155],[142.48,6.104]]]
["bitfinex","SOLUSD",1724302839886,[[142.34,0.25098],[142.33,6.1673],[142.31,15.6946],[142.29,38.92829811],[142.26,15.0442]],[[142.38,10.65],[142.42,7.0216],[142.43,21.5323],[142.45,49.9137023],[142.46,45.8485929]]]
["bitfinex","SOLUSD",1724302894355,[[142.4,20.25098],[142.39,15.6954],[142.38,26.6627],[142.36,10.65],[142.33,2.34765134]],[[142.46,11.4985929],[142.49,16.629],[142.52,62.79358605],[142.55,19.92283475]]]
["bitfinex","SOLUSD",1724302934382,[[142.35,0.25098],[142.33,1.40489714],[142.32,20.0],[142.31,32.4324],[142.3,20.0]],[[142.4,10.65],[142.42,45.0],[142.43,6.4797],[142.44,7.0205],[142.45,65.12875478]]]
["bitfinex","SOLUSD",1724302995263,[[142.3,15.4337],[142.28,36.6804],[142.27,14.40125638],[142.14,421.12503006],[142.12,25.24100377]],[[142.37,10.65],[142.41,16.0441],[142.42,13.0232],[142.45,49.9128489],[142.52,38.76281573]]]
["bitfinex","SOLUSD",1724303046630,[[142.28,0.25098],[142.27,20.0],[142.26,15.6954],[142.24,6.2296],[142.23,45.7826905]],[[142.32,10.65],[142.36,22.2462],[142.37,7.024],[142.38,49.89787091],[142.41,2.34166761]]]
["bitfinex","SOLUSD",1724303110070,[[142.26,20.0],[142.25,6.2517],[142.23,23.51629532],[142.22,10.65],[142.21,20.0]],[[142.31,10.65],[142.35,6.5143],[142.36,7.0245],[142.37,45.0],[142.38,57.6148]]]
["bitfinex","SOLUSD",1724303113889,[[142.26,20.0],[142.25,6.37719],[142.23,23.51629532],[142.21,10.65],[142.2,6.58036106]],[[142.31,8.04928006],[142.33,15.4468],[142.35,13.5392],[142.37,52.29706508],[142.38,42.6]]]
["bitfinex","SOLUSD",1724303159525,[[142.23,15.94638],[142.22,26.1708],[142.19,30.65],[142.18,7.82089532],[142.02,19.76106919]],[[142.29,10.65],[142.31,10.65],[142.33,22.9745],[142.34,58.34583934],[142.38,42.6]]]
["bitfinex","SOLUSD",1724303226853,[[142.33,15.94638],[142.32,1.40507491],[142.31,6.1615],[142.29,30.65]],[[142.38,10.65],[142.41,51.0131],[142.45,60.151],[142.51,386.7]]]
["bitfinex","SOLUSD",1724303273185,[[142.2,38.72187532],[142.19,42.0976],[142.13,2.36976418],[141.93,29.52941159],[129.03,0.06032197]],[[142.29,10.65],[142.3,15.7679],[142.31,6.2068],[142.32,7.0267],[142.34,17.5643]]]
["bitfinex","SOLUSD",1724303319312,[[142.16,0.12549],[142.15,20.0],[142.14,15.6954],[142.12,6.0435],[142.02,21.12]],[[142.19,10.65],[142.23,15.9078],[142.24,49.6304],[142.26,6.5496],[142.27,17.5724]]]
["bitfinex","SOLUSD",1724303361594,[[142.16,1.53211409],[142.15,15.4362],[142.13,17.3022],[142.11,20.0],[142.1,7.63368088]],[[142.21,10.65],[142.25,22.1795],[142.26,6.5763],[142.28,7.28373976],[142.29,42.21773864]]]
["bitfinex","SOLUSD",1724303419431,[[142.19,0.25098],[142.18,21.40640873],[142.17,22.39669],[142.15,30.65],[142.13,8.55234754]],[[142.25,10.65],[142.28,15.3424],[142.29,7.0279],[142.3,7.35175754],[142.31,55.67709617]]]
["bitfinex","SOLUSD",1724303477588,[[142.17,0.25098],[142.14,20.0],[142.13,22.3005],[142.12,30.65],[142.11,8.55234754]],[[142.22,10.65],[142.24,26.7131],[142.26,7.0294],[142.27,6.1687],[142.29,16.26835743]]]
["bitfinex","SOLUSD",1724303539684,[[142.23,20.25098],[142.22,26.3454],[142.21,26.6241],[142.19,45.0],[142.11,6.22260009]],[[142.33,10.65],[142.34,6.3895],[142.35,15.0362],[142.36,6.57220392],[142.38,44.96882886]]]
["bitfinex","SOLUSD",1724303579635,[[142.24,20.25098],[142.23,32.9307],[142.22,20.0],[142.2,28.55234754],[142.16,23.46897251]],[[142.32,10.65],[142.34,254.2],[142.35,29.07527517],[142.36,7.0244],[142.38,53.29246901]]]
["bitfinex","SOLUSD",1724303691052,[[142.14,20.0],[142.13,15.56],[142.11,6.1851],[142.1,19.20234754],[142.02,21.13]],[[142.18,10.65],[142.22,45.0],[142.24,49.6304],[142.26,22.2918],[142.38,35.1196]]]
["bitfinex","SOLUSD",1724303740189,[[142.09,1.65822738],[142.08,10.65],[142.07,28.67783754],[142.05,20.0],[141.88,22.07002665]],[[142.13,6.3944],[142.14,15.7829],[142.19,7.0329],[142.2,7.3547265],[142.22,2.40711059]]]
["bitfinex","SOLUSD",1724303782350,[[142.16,26.59638],[142.15,26.1842],[142.14,20.0],[142.12,8.55234754],[142.01,35.6219419]],[[142.24,15.8645],[142.25,10.65],[142.27,6.0875],[142.28,14.37970614],[142.46,0.8485929]]]
["bitfinex","SOLUSD",1724303839626,[[142.26,0.25098],[142.25,15.6954],[142.23,16.8842],[142.22,8.55234754],[141.94,66.75759398]],[[142.32,10.65],[142.34,7.0255],[142.36,29.2951788],[142.38,44.98467052],[142.46,0.8485929]]]
["bitfinex","SOLUSD",1724303906891,[[142.25,15.6954],[142.24,6.0605],[142.22,1.40581704],[142.21,19.20234754],[142.18,27.14864873]],[[142.31,10.65],[142.33,7.026],[142.34,20.0],[142.35,16.269],[142.36,26.46023584]]]
["bitfinex","SOLUSD",1724303993869,[[142.25,26.3454],[142.24,1.53135677],[142.23,6.42539],[142.21,20.0],[142.19,24.21383543]],[[142.35,16.2388],[142.36,8.86953684],[142.4,42.18825856],[142.45,425.48336378],[142.46,0.8485929]]]
["bitfinex","SOLUSD",1724304020838,[[142.32,21.8126],[142.28,30.65],[142.26,8.07763514],[142.22,22.47205145],[142.19,7.04]],[[142.38,10.65],[142.41,7.0221],[142.44,13.99625297],[142.45,58.0656],[142.46,3.19127044]]]
["bitfinex","SOLUSD",1724304071435,[[142.22,20.0],[142.21,15.6954],[142.2,36.931],[142.18,7.34386024],[142.17,45.0226405]],[[142.3,10.65],[142.32,7.0265],[142.33,61.3669],[142.34,12.38338628],[142.45,35.1011]]]
["bitfinex","SOLUSD",1724304154228,[[142.17,0.25098],[142.16,15.6954],[142.15,6.5255],[142.14,30.65],[142.12,7.34557258]],[[142.23,10.65],[142.27,13.2943],[142.28,43.71912781],[142.31,62.60270717],[142.36,254.2]]]
["bitfinex","SOLUSD",1724304212478,[[142.19,6.6451],[142.16,46.3454],[142.14,7.34359413],[142.1,42.6],[142.08,17.1755]],[[142.26,10.65],[142.27,20.0],[142.28,7.0285],[142.3,29.13009362],[142.32,2.41375242]]]
["bitfinex","SOLUSD",1724304279419,[[142.29,0.25098],[142.28,10.65],[142.25,20.0],[141.88,15.3877241],[141.24,93.1409]],[[142.33,0.0977557],[142.37,20.0],[142.38,10.65],[142.39,7.023],[142.4,15.4055]]]
["bitfinex","SOLUSD",1724304375789,[[142.28,20.25098],[142.27,10.65],[142.25,28.42749569],[142.23,25.01508789],[141.92,34.51246601]],[[142.32,16.593],[142.33,6.2706557],[142.36,10.65],[142.38,7.0234],[142.41,7.30160615]]]
["bitfinex","SOLUSD",1724304413743,[[142.27,1.65650414],[142.26,10.65],[142.24,20.0],[142.23,53.42749569]],[[142.29,6.0431],[142.3,16.0738],[142.33,0.0977557],[142.34,10.65],[142.38,296.8]]]
["bitfinex","SOLUSD",1724304497108,[[142.3,0.25098],[142.29,1.40538612],[142.28,20.0],[142.27,10.65],[142.25,20.0]],[[142.33,6.1194557],[142.34,16.0835],[142.37,10.65],[142.39,14.3433288],[143.33,50.0]]]
["bitfinex","SOLUSD",1724304586824,[[142.35,1.65566235],[142.34,20.0],[142.33,19.54395013],[142.31,62.6],[142.28,2.43766927]],[[142.41,15.3691],[142.42,6.0835],[142.43,10.65],[142.45,7.02],[142.47,8.15286776]]]
["bitfinex","SOLUSD",1724304618576,[[142.34,1.65585861],[142.33,20.0],[142.32,10.65],[142.31,20.0],[142.29,9.33449124]],[[142.41,22.682],[142.42,10.65],[142.43,7.0211],[142.45,42.6],[142.46,7.34301187]]]
["bitfinex","SOLUSD",1724304673346,[[142.29,0.25098],[142.28,10.65],[142.26,27.57144399],[142.25,29.33449124],[141.96,43.99619983]],[[142.35,16.0459],[142.36,17.1921],[142.39,7.0229],[142.43,7.34410284],[142.5,3.68176378]]]
["bitfinex","SOLUSD",1724304741940,[[142.33,0.12549],[142.32,10.65],[142.31,9.33449124],[142.27,20.0],[142.26,31.3457712]],[[142.36,15.4357],[142.37,6.6248],[142.41,17.672],[142.45,67.49418075],[142.52,35.0837]]]
["bitfinex","SOLUSD",1724304788683,[[142.31,1.65616391],[142.3,10.65],[142.28,45.0],[142.27,29.33461484],[142.24,45.05036122]],[[142.33,21.7738],[142.38,10.65],[142.41,7.022],[142.43,2.52523685],[142.44,7.34267314]]]
["bitfinex","SOLUSD",1724304808815,[[142.32,1.65606499],[142.31,10.65],[142.3,9.33461484],[142.29,40.0],[142.28,45.0]],[[142.36,22.6823],[142.41,10.65],[142.42,7.0215],[142.44,9.8656544],[142.52,38.76546378]]]
["bitfinex","SOLUSD",1724304909697,[[142.44,1.65477268],[142.43,10.65],[142.42,45.0],[142.41,20.0],[142.39,20.0]],[[142.47,0.8338663],[142.5,6.212],[142.51,25.7533],[142.52,254.2],[142.53,7.016]]]
["bitfinex","SOLUSD",1724304961772,[[142.41,20.0],[142.4,47.55605883],[142.38,2.52604357],[142.36,36.5851],[142.33,28.146]],[[142.49,10.65],[142.5,6.6471],[142.51,16.4845],[142.52,49.6166],[142.56,7.33819447]]]
["bitfinex","SOLUSD",1724304971357,[[142.41,0.12549],[142.4,0.12549],[142.39,9.33461484],[142.37,7.57144399],[142.36,37.98985383]],[[142.44,15.9401],[142.45,10.65],[142.46,6.1317],[142.48,7.0186],[142.52,42.6]]]
["bitfinex","SOLUSD",1724305069550,[[142.32,45.25098],[142.31,20.0],[142.3,30.65],[142.29,9.33461484],[142.0,43.99619983]],[[142.37,16.4838],[142.39,10.65],[142.4,6.4486],[142.44,7.0205],[142.45,49.93723908]]]
["bitfinex","SOLUSD",1724305146132,[[142.41,1.65520953],[142.4,30.65],[142.39,60.6954],[142.38,9.75044873],[142.37,20.0]],[[142.47,21.6738],[142.49,10.65],[142.51,7.0171],[142.52,261.53145955],[142.59,42.6]]]
["bitfinex","SOLUSD",1724305160468,[[142.41,0.12549],[142.4,20.0],[142.39,60.6954],[142.38,20.40044873],[142.37,20.0]],[[142.47,32.3238],[142.5,7.0176],[142.52,304.1230282],[142.6,3.68176378],[146.24,131.59501984]]]
["bitfinex","SOLUSD",1724305262475,[[142.39,0.25098],[142.38,30.65],[142.37,15.6954],[142.36,15.66833206],[142.28,21.09]],[[142.46,10.65],[142.47,15.1255],[142.48,7.0186],[142.49,6.3541],[142.5,7.33971425]]]
["bitfinex","SOLUSD",1724305332961,[[142.29,10.65],[142.27,28.79408206],[142.26,24.20847205],[142.25,6.5177],[142.24,308.71971099]],[[142.38,27.2408],[142.39,13.4186],[142.43,20.0975163],[142.45,49.94090329],[142.54,55.45288528]]]
["bitfinex","SOLUSD",1724305340953,[[142.3,21.40519864],[142.29,10.77549],[142.27,28.79408206],[142.25,7.34244672],[142.13,15.22717504]],[[142.34,15.2675],[142.35,6.0155],[142.38,10.65],[142.4,7.0225],[142.42,7.34222648]]]
["bitfinex","SOLUSD",1724305403399,[[142.27,8.30600429],[142.24,23.01141295],[142.23,26.1183],[142.22,8.51307205],[142.15,13.11311133]],[[142.35,6.1379],[142.36,16.1633],[142.37,10.65],[142.42,17.5537],[142.44,24.61598298]]]
["bitfinex","SOLUSD",1724305462283,[[142.22,21.40600772],[142.21,10.65],[142.2,0.12549],[142.18,20.0],[142.17,58.1442195]],[[142.27,6.4325],[142.28,15.5921],[142.3,10.65],[142.32,7.0265],[142.34,24.90222588]]]
["bitfinex","SOLUSD",1724305550969,[[142.22,12.05611977],[142.21,20.0],[142.2,8.2075654],[142.18,20.0],[142.17,52.46169334]],[[142.26,16.3162],[142.27,6.165],[142.3,17.6774],[142.31,0.12549],[142.37,34.54387997]]]
["bitfinex","SOLUSD",1724305584025,[[142.13,20.0],[142.12,0.9593563],[142.1,38.09335046],[142.03,70.776622],[142.01,255.8]],[[142.19,16.2997],[142.2,6.3754],[142.22,10.65],[142.25,0.12549],[142.26,52.33229636]]]
["bitfinex","SOLUSD",1724305637336,[[142.12,11.4838663],[142.09,20.0],[142.08,20.0],[142.04,19.59770797],[142.03,48.9781]],[[142.16,6.1611],[142.17,15.4111],[142.2,10.65],[142.24,42.6],[142.28,24.64874591]]]
["bitfinex","SOLUSD",1724305708341,[[142.2,10.65],[142.16,20.0],[142.1,63.73],[142.09,10.2246769],[142.07,5.28114005]],[[142.24,16.6655],[142.27,6.0736],[142.28,17.6784],[142.32,17.5661],[142.33,31.96741059]]]
["bitfinex","SOLUSD",1724305739878,[[142.18,10.65],[142.15,0.25098],[142.14,20.0],[142.12,0.8338663],[142.1,53.18770533]],[[142.22,15.1163],[142.23,6.2036],[142.26,7.0294],[142.27,10.65],[142.29,13.86813759]]]
["bitfinex","SOLUSD",1724305803851,[[142.12,0.8338663],[142.08,28.20756559],[142.06,8.96004738],[142.05,15.6954],[142.04,15.2239]],[[142.16,15.2239],[142.17,6.106],[142.21,10.65],[142.23,10.65],[142.24,56.88005913]]]
["bitfinex","SOLUSD",1724305842910,[[142.12,0.8338663],[142.11,10.65],[142.09,20.0],[142.08,8.20756559],[135.37,0.06237624]],[[142.17,16.5166],[142.18,6.3023],[142.19,17.6828],[142.22,24.93410914],[142.24,42.72549]]]
["bitfinex","SOLUSD",1724305883248,[[142.12,11.4838663],[142.07,35.6954],[142.03,69.95427781],[141.97,35.56497587],[141.73,51.32889981]],[[142.18,15.0294],[142.2,7.0324],[142.22,10.65],[142.23,13.89084906],[142.24,42.6]]]
["bitfinex","SOLUSD",1724305963625,[[142.12,0.8338663],[142.11,6.0208],[142.09,26.3454],[142.06,7.38773228],[142.05,27.35472092]],[[142.18,0.12549],[142.19,17.6829],[142.22,29.64328107],[142.23,48.67558804],[142.24,42.6]]]
["bitfinex","SOLUSD",1724306025515,[[142.17,10.65],[142.16,15.6954],[142.15,6.2044],[142.12,0.8338663],[142.11,20.0]],[[142.23,20.0],[142.24,7.0304],[142.25,10.77549],[142.26,36.11396585],[142.28,17.572]]]
["bitfinex","SOLUSD",1724306086485,[[142.19,10.65],[142.18,6.0419],[142.17,15.3082],[142.14,20.0],[142.12,24.08655634]],[[142.27,27.029],[142.28,4.85555484],[142.3,46.64641311],[142.36,289.3225],[142.38,42.6]]]
["bitfinex","SOLUSD",1724306164660,[[142.39,1.40428186],[142.38,10.65],[142.37,0.12549],[142.35,0.12549],[142.34,20.0]],[[142.41,1.2487],[142.43,6.5375],[142.46,22.2325],[142.47,35.26272445],[142.52,77.6844]]]
["bitfinex","SOLUSD",1724306182570,[[142.36,20.0],[142.35,21.72028973],[142.33,20.0],[142.31,51.72233328],[142.27,30.68090693]],[[142.41,7.8219],[142.44,33.0933],[142.48,7.34232405],[142.49,17.5458],[142.5,9.55183314]]]
["bitfinex","SOLUSD",1724306240350,[[142.33,24.5896],[142.31,21.8666],[142.29,45.7891],[142.27,20.0],[142.25,35.1477]],[[142.36,5.36335724],[142.38,17.6738],[142.43,33.0334],[142.44,6.3618],[142.66,92.19594843]]]
["bitfinex","SOLUSD",1724306375371,[[142.39,7.0228],[142.38,17.5576],[142.37,46.762695],[142.36,15.8117],[142.35,41.7258]],[[142.43,10.77549],[142.44,7.0205],[142.46,15.0657],[142.48,12.13640373],[142.59,20.0]]]
["bitfinex","SOLUSD",1724306400286,[[142.4,7.0222],[142.39,17.5565],[142.37,46.762695],[142.36,26.4617],[142.34,27.33970981]],[[142.44,0.12549],[142.45,10.65],[142.46,7.0197],[142.47,45.0],[142.48,12.13640373]]]
["bitfinex","SOLUSD",1724306467658,[[142.37,64.322195],[142.36,7.0242],[142.32,52.292552],[142.31,10.65],[129.29,0.07812676]],[[142.39,10.65],[142.41,7.0219],[142.44,21.81816484],[142.45,49.93347885],[142.47,13.15119419]]]
["bitfinex","SOLUSD",1724306554797,[[142.45,7.0198],[142.44,17.5504],[142.41,25.8424],[142.4,26.0818],[130.22,0.7]],[[142.49,10.65],[142.5,7.14319],[142.51,7.32182258],[142.52,16.5523],[142.53,6.24526484]]]
["bitfinex","SOLUSD",1724306588333,[[142.48,7.0184],[142.47,1.40359322],[142.46,17.5482],[142.45,16.1601],[142.44,6.1587]],[[142.51,7.32182258],[142.52,10.77549],[142.53,13.26136484],[142.55,6.3562],[142.56,15.0682]]]
["bitfinex","SOLUSD",1724306653047,[[142.57,7.014],[142.56,17.5358],[142.53,15.4542],[142.52,26.1566],[142.51,35.085]],[[142.61,10.65],[142.62,7.0117],[142.66,88.22206484],[142.67,9.91386494],[142.68,37.57552403]]]
["bitfinex","SOLUSD",1724306710102,[[142.69,8.40918585],[142.68,17.5211],[142.66,6.1326],[142.65,45.8581],[142.64,35.0527]],[[142.74,10.65],[142.75,0.8338663],[142.76,28.85576484],[142.78,6.4671],[142.8,69.47162455]]]
["bitfinex","SOLUSD",1724306732648,[[142.71,12.05106681],[142.7,17.5186],[142.69,36.6432],[142.67,35.044],[142.66,48.7326]],[[142.75,0.8338663],[142.78,6.4671],[142.79,6.24526484],[142.8,15.3972],[142.83,2.55785356]]]
["bitfinex","SOLUSD",1724306761755,[[142.62,24.5397],[142.59,30.65],[142.57,15.9078],[142.56,70.80203984],[142.53,22.6511]],[[142.69,10.65],[142.7,7.13339],[142.71,15.6438],[142.72,6.3248],[142.73,42.6]]]
["bitfinex","SOLUSD",1724306828426,[[142.74,84.30714857],[142.73,20.0],[142.72,17.5159],[142.7,59.78436439],[142.63,35.31125657]],[[142.75,0.8338663],[142.82,10.65],[142.84,7.0009],[142.85,16.0844],[142.86,6.662]]]
["bitfinex","SOLUSD",1724306877797,[[142.66,62.78499],[142.65,20.0],[142.64,17.5258],[142.63,20.0],[142.61,36.20536439]],[[142.74,33.7256],[142.75,7.2509663],[142.78,17.5097],[142.79,6.62540848],[142.8,42.6]]]
["bitfinex","SOLUSD",1724306901340,[[142.72,7.0064],[142.7,93.1687],[142.68,51.0627],[142.67,2.52600343]],[[142.75,0.8338663],[142.77,22.5173],[142.79,6.62540848],[142.8,7.0028],[142.85,26.82421748]]]
["bitfinex","SOLUSD",1724306962212,[[142.8,72.0027],[142.79,17.5074],[142.78,30.65],[142.77,21.4376],[142.76,35.0236]],[[142.87,10.65],[142.89,6.9985],[142.9,0.8338663],[142.92,15.2881],[142.93,31.45961537]]]
["bitfinex","SOLUSD",1724307020996,[[142.83,1.39990404],[142.82,27.0018],[142.81,40.4515],[142.8,20.0],[142.79,10.65]],[[142.87,10.65],[142.9,0.8338663],[142.91,6.9975],[142.92,15.2881],[142.93,24.1412]]]
["bitfinex","SOLUSD",1724307049802,[[142.86,1.39959493],[142.85,45.12549],[142.84,64.5024],[142.82,10.65],[142.81,29.82780883]],[[142.9,0.8338663],[142.91,10.65],[142.92,15.827],[142.93,6.9967],[142.94,42.6]]]
["bitfinex","SOLUSD",1724307115174,[[142.88,1.39957672],[142.87,20.0],[142.86,15.73183106],[142.83,37.96291435],[142.82,10.65]],[[142.9,0.8338663],[142.92,10.65],[142.93,21.4082],[142.94,6.9961],[142.99,24.79213254]]]
["bitfinex","SOLUSD",1724307159457,[[142.76,9.53707115],[142.75,15.2807]],[[142.87,42.72549],[142.88,6.2007],[142.9,0.8338663]]]
["bitfinex","SOLUSD",1724307179478,[[142.77,28.4047485],[142.76,17.5112],[142.75,10.65],[142.74,20.0],[142.73,51.3361]],[[142.83,10.65],[142.84,22.9542],[142.86,7.0],[142.87,42.6],[142.89,17.4965]]]
["bitfinex","SOLUSD",1724307276862,[[142.73,27.0061],[142.72,17.5162],[142.63,40.18608756]],[[142.8,10.65],[142.81,15.9822],[142.82,13.54079],[142.85,14.95790281],[142.86,17.5001]]]
["bitfinex","SOLUSD",1724307312825,[[142.72,7.0067],[142.71,18.91880571],[142.69,10.65],[142.68,45.0],[142.67,35.045]],[[142.78,22.837],[142.79,7.66788063],[142.81,7.0027],[142.85,37.65671547],[142.92,3.6667573]]]
["bitfinex","SOLUSD",1724307332966,[[142.72,20.0],[142.71,24.5241],[142.68,10.65],[142.66,34.255806],[142.65,25.25757525]],[[142.77,6.4089],[142.78,27.0324],[142.79,7.0033],[142.83,17.5035],[142.94,20.0]]]
["bitfinex","SOLUSD",1724307460099,[[142.73,7.0061],[142.72,28.29199],[142.71,65.0],[142.7,20.12549],[142.67,41.5836]],[[142.78,21.3998],[142.81,17.6523],[142.85,17.5018],[142.87,42.6],[142.99,35.63100088]]]
["bitfinex","SOLUSD",1724307509052,[[142.76,27.0046],[142.74,52.5419],[142.73,18.527906],[142.71,22.54404509],[142.68,15.3948]],[[142.81,15.3948],[142.82,10.65],[142.84,13.3375],[142.87,42.6],[142.99,70.3644]]]
["bitfinex","SOLUSD",1724307552382,[[142.72,8.40766453],[142.71,28.1675],[142.69,20.0],[142.67,35.0458],[142.66,42.6]],[[142.75,15.4426],[142.78,16.8448],[142.8,7.0029],[142.83,17.5039],[142.94,15.4426]]]
["bitfinex","SOLUSD",1724307612318,[[142.54,24.21992464],[140.7,113.1919827]],[[142.64,16.443],[142.65,6.6336],[142.71,24.81410008],[143.73,87.04761533]]]
["bitfinex","SOLUSD",1724307627190,[[142.57,17.5346],[142.56,7.0145],[142.54,10.65],[142.52,35.0822],[142.45,78.00191344]],[[142.63,6.2596],[142.64,33.1414],[142.65,0.12549],[142.69,24.81685674],[142.73,77.6328]]]
["bitfinex","SOLUSD",1724307643094,[[142.49,8.42157886],[142.48,20.0],[142.47,10.65],[142.46,17.5481],[142.44,7.877906]],[[142.54,15.2511],[142.55,6.52],[142.56,10.65],[142.58,7.014],[142.59,42.6]]]
["bitfinex","SOLUSD",1724307678716,[[142.52,24.5573],[142.51,10.65],[142.47,20.0],[142.46,35.0951],[142.26,22.68443306]],[[142.57,16.0139],[142.59,6.5324],[142.6,17.6628],[142.62,7.31101652],[142.73,38.6997573]]]
["bitfinex","SOLUSD",1724307742350,[[142.55,10.65],[142.54,24.5534],[142.51,7.87772314],[142.47,50.177],[142.22,85.83000505]],[[142.62,29.9556],[142.64,10.77549],[142.65,7.30858244],[142.66,42.6],[142.67,17.5235]]]
["bitfinex","SOLUSD",1724307779010,[[142.56,27.0145],[142.55,17.5365],[142.54,55.65],[142.53,55.0785],[142.52,26.2439]],[[142.61,6.5778],[142.62,16.5733],[142.63,17.6612],[142.67,7.30717807],[142.69,9.53183672]]]
["bitfinex","SOLUSD",1724307837686,[[142.49,19.0710811],[142.48,62.9444685],[142.47,40.0],[142.45,42.6],[142.38,58.25306878]],[[142.55,16.1491],[142.56,13.494],[142.58,28.1843],[142.66,42.6],[142.71,3.6680583]]]
["bitfinex","SOLUSD",1724307887083,[[142.48,45.3986685],[142.47,27.0189],[142.46,10.65],[142.45,37.549],[142.43,35.1035]],[[142.55,33.003],[142.56,6.0686],[142.63,256.78439162],[144.03,88.6876034],[164.01,8.89]]]
["bitfinex","SOLUSD",1724307949249,[[142.57,21.40259462],[142.56,7.0144],[142.54,36.74382335],[142.52,55.081],[142.51,8.96084887]],[[142.63,22.2658],[142.64,16.7181],[142.66,17.5242],[142.68,7.29920935],[142.81,36.93803323]]]
["bitfinex","SOLUSD",1724308022216,[[142.6,1.40222202],[142.59,82.663],[142.58,26.08922335],[142.57,20.0],[142.55,51.6235]],[[142.65,15.5829],[142.66,7.0098],[142.67,17.1175],[142.7,24.81589637],[142.72,256.78752446]]]
["bitfinex","SOLUSD",1724308073771,[[142.73,45.0],[142.72,7.0065],[142.7,37.5188],[142.67,35.9391],[142.53,11.99190086]],[[142.79,13.3382],[142.8,26.6175],[142.82,17.5052],[142.83,7.73522221],[142.84,42.25394181]]]
["bitfinex","SOLUSD",1724308134357,[[142.62,33.09552335],[142.6,35.0664],[142.59,10.65],[142.57,6.2007],[142.53,48.54604323]],[[142.69,17.6583],[142.7,22.9527],[142.73,60.1164],[142.77,7.29581124],[142.81,38.6810583]]]
["bitfinex","SOLUSD",1724308209587,[[142.64,52.0104],[142.63,37.65299],[142.62,30.65],[142.58,44.02654887],[142.56,40.12979097]],[[142.7,27.1086],[142.71,7.0075],[142.72,6.0312],[142.75,7.32684465],[142.76,17.5127]]]
["bitfinex","SOLUSD",1724308258527,[[142.62,20.0],[142.61,24.5416],[142.6,10.65],[142.58,63.62182335],[142.56,8.96084887]],[[142.67,16.3931],[142.68,24.0876],[142.7,7.32695781],[142.72,17.517],[142.73,42.6]]]
["bitfinex","SOLUSD",1724308334042,[[142.59,17.5321],[142.58,8.55612335],[142.54,35.0759],[142.52,6.514],[142.5,21.06]],[[142.64,10.65],[142.65,22.0965],[142.67,6.3089],[142.68,7.31348951],[142.7,17.5196]]]
["bitfinex","SOLUSD",1724308409793,[[142.51,17.5416],[142.5,17.6672],[142.48,20.3986685],[142.46,56.14814505],[142.26,92.24813608]],[[142.56,22.5469],[142.58,10.65],[142.59,6.5396],[142.6,17.5319],[142.62,7.32510584]]]
["bitfinex","SOLUSD",1724308462672,[[142.53,20.0],[142.52,7.0164],[142.5,28.1929],[142.48,20.3986685],[142.46,74.29438068]],[[142.58,7.0137],[142.59,17.1138],[142.6,15.9633],[142.62,24.85946224],[142.75,50.16979473]]]
["bitfinex","SOLUSD",1724308532610,[[142.57,52.014],[142.56,17.5363],[142.55,30.65],[142.52,97.6808],[142.49,37.67647424]],[[142.61,15.9298],[142.62,13.0722],[142.63,10.65],[142.65,17.5258],[142.73,42.6]]]
["bitfinex","SOLUSD",1724308581962,[[142.51,46.40324316],[142.5,17.5432],[142.49,55.65],[142.48,20.3986685],[142.47,20.0]],[[142.55,16.2921],[142.58,23.8106],[142.6,7.332023],[142.63,17.5284],[142.7,3.6680583]]]
["bitfinex","SOLUSD",1724308652084,[[142.54,27.0152],[142.53,28.1891],[142.49,55.0885],[142.46,55.38700891],[142.4,7.025]],[[142.59,23.027],[142.6,10.65],[142.61,6.6171],[142.63,17.528],[142.72,394.03611661]]]
["bitfinex","SOLUSD",1724308695597,[[142.61,1.40227422],[142.6,7.0125],[142.59,17.5323],[142.58,75.65],[142.55,55.19839]],[[142.65,29.8296],[142.66,10.65],[142.69,24.85138808],[142.71,6.57416733],[142.72,2.61437485]]]
["bitfinex","SOLUSD",1724308719405,[[142.6,24.5436],[142.57,10.65],[142.56,20.0],[142.54,8.16234837],[142.44,255.8]],[[142.65,40.6407],[142.68,24.85228057],[142.71,6.57416733],[142.75,3.6680583],[142.76,421.7258]]]
["bitfinex","SOLUSD",1724308800191,[[142.51,23.11648707],[142.48,0.3986685],[142.47,10.65],[142.45,55.0984],[142.43,22.21427012]],[[142.56,17.6646],[142.57,23.234],[142.6,24.86710806],[142.63,289.2575],[142.69,7.32950725]]]
["bitfinex","SOLUSD",1724308872719,[[142.49,7.0179],[142.48,17.9437685],[142.47,22.6509],[142.46,10.65],[142.45,55.0984]],[[142.54,17.6658],[142.56,16.64899],[142.57,13.82557776],[142.58,17.5342],[142.59,42.72549]]]
["bitfinex","SOLUSD",1724308948600,[[142.5,7.0174],[142.49,62.5446],[142.48,11.0486685],[142.47,16.0588],[142.19,0.8369021]],[[142.54,7.0156],[142.57,10.65],[142.58,0.12549],[142.59,31.43068584],[142.6,15.8195]]]
["bitfinex","SOLUSD",1724309044311,[[142.5,7.0174],[142.49,18.94824439],[142.48,20.3986685],[142.47,16.5909],[142.46,17.0263]],[[142.55,7.0152],[142.56,7.32295048],[142.59,17.5334],[142.6,35.0647],[142.66,42.6]]]
["bitfinex","SOLUSD",1724309103553,[[142.48,0.3986685],[142.46,7.0193],[142.45,17.5496],[142.44,10.65],[142.43,59.87876141]],[[142.52,10.65],[142.53,7.0164],[142.55,29.18223341],[142.56,17.537],[142.59,42.6]]]
["bitfinex","SOLUSD",1724309154046,[[142.57,24.5484],[142.56,45.0],[142.55,16.3092],[142.54,6.4598],[142.53,10.65]],[[142.61,10.65],[142.63,7.0111],[142.64,0.12549],[142.65,7.32562794],[142.66,58.3055]]]
["bitfinex","SOLUSD",1724309209633,[[142.61,45.0],[142.6,24.543],[142.59,21.4299],[142.57,30.65],[142.55,35.0734]],[[142.66,17.6597],[142.68,7.32503945],[142.7,39.41415441],[142.71,41.51345975],[142.73,45.28048636]]]
["bitfinex","SOLUSD",1724309241653,[[142.61,7.0119],[142.59,33.2083],[142.57,30.65],[142.55,43.52479475],[142.54,2.6642846]],[[142.66,10.65],[142.67,7.0093],[142.7,16.465],[142.71,27.05576292],[142.72,38.92952177]]]
["bitfinex","SOLUSD",1724309303298,[[142.62,46.40206761],[142.61,24.5419],[142.58,35.0665],[142.57,20.0],[142.56,25.59590625]],[[142.66,19.48139989],[142.67,20.35533106],[142.71,17.5183],[142.73,46.27891235],[142.83,57.7739942]]]
["bitfinex","SOLUSD",1724309368492,[[142.68,24.53],[142.64,72.1274],[142.61,37.70214795],[142.6,21.06],[142.58,22.1052]],[[142.72,10.65],[142.73,15.099],[142.74,7.0058],[142.75,13.96515038],[142.79,23.72282134]]]
["bitfinex","SOLUSD",1724309416611,[[142.71,45.0],[142.7,7.0075],[142.68,17.5215],[142.67,8.91250625],[142.63,15.3838]],[[142.75,6.6446],[142.76,24.98084113],[142.77,15.8038],[142.8,60.1075],[142.94,32.9951483]]]
["bitfinex","SOLUSD",1724309481559,[[142.7,7.0076],[142.69,45.0],[142.68,17.5205],[142.67,40.0],[142.65,8.91250625]],[[142.73,10.65],[142.74,16.4502],[142.76,20.7577863],[142.8,60.1072],[142.91,34.9885]]]
["bitfinex","SOLUSD",1724309541103,[[142.79,8.40359414],[142.78,17.5091],[142.76,10.65],[142.75,80.7256],[142.74,8.91250625]],[[142.83,11.0882336],[142.84,15.5515],[142.85,7.0005],[142.86,6.1814],[142.87,24.80942405]]]
["bitfinex","SOLUSD",1724309587861,[[142.88,8.3984377],[142.87,17.4975],[142.84,54.95341029],[142.83,20.0],[142.8,120.6183]],[[142.93,16.9],[142.94,7.12159],[142.96,23.22352129],[142.97,18.3234021],[143.07,397.39791235]]]
["bitfinex","SOLUSD",1724309665789,[[142.95,11.80737413],[142.94,24.4854],[142.9,65.6373],[142.87,36.59534417],[129.73,0.05862087]],[[142.97,0.8369021],[143.0,17.6431],[143.01,15.2283],[143.03,23.4799],[143.04,7.3019692]]]
["bitfinex","SOLUSD",1724309713437,[[142.95,26.72639344],[142.94,6.9957],[142.92,1.39891981],[142.91,34.9851],[142.9,19.08344362]],[[142.97,0.8369021],[143.0,33.5558],[143.02,6.1753],[143.04,41.99161644],[143.09,34.9433]]]
["bitfinex","SOLUSD",1724309740506,[[142.85,17.5001],[142.84,16.1774],[142.83,41.1544],[142.82,7.96795081],[142.81,20.0]],[[142.89,10.68087196],[142.91,10.65],[142.94,42.6],[142.95,1.74952168],[142.96,36.47658]]]
["bitfinex","SOLUSD",1724309792327,[[142.82,8.4020091],[142.81,17.5054],[142.79,10.65],[142.78,35.0171],[142.77,20.0]],[[142.87,26.5742],[142.89,13.54443611],[142.92,24.53352239],[142.93,34.9823],[142.96,20.0]]]
["bitfinex","SOLUSD",1724309813671,[[142.83,7.0012],[142.82,17.5035],[142.81,16.3653],[142.79,10.65],[142.77,20.0]],[[142.87,1.75008326],[142.88,17.6488],[142.89,0.12549],[142.91,15.4882],[142.92,24.79943884]]]
["bitfinex","SOLUSD",1724309829802,[[142.85,8.40022492],[142.84,17.5018],[142.81,27.0153],[142.8,26.2849],[142.15,73.32699972]],[[142.9,24.95262379],[142.91,15.61369],[142.92,17.4926],[143.0,34.9672],[143.01,3.66773013]]]
["bitfinex","SOLUSD",1724309940561,[[142.87,8.39862575],[142.86,17.4991],[142.84,10.65],[142.82,20.0],[142.57,29.52941159]],[[142.92,16.6343],[142.93,24.3028],[142.94,7.30973023],[142.96,17.61319],[142.98,49.05045908]]]
["bitfinex","SOLUSD",1724309982448,[[142.91,8.39666959],[142.9,17.4935],[142.88,10.65],[142.86,20.0],[142.85,65.00719652]],[[142.92,5.32528697],[142.96,15.5655],[142.97,21.66993891],[142.98,10.65],[143.07,27.33127664]]]
["bitfinex","SOLUSD",1724309998055,[[142.91,6.9973],[142.9,17.4935],[142.88,10.65],[142.85,57.8346],[142.84,20.0]],[[142.95,1.87470124],[142.96,33.2105],[142.97,14.54994891],[143.0,42.00818682],[143.89,87.04912084]]]
["bitfinex","SOLUSD",1724310025060,[[142.96,80.1323],[142.95,1.39880086],[142.94,36.648],[142.92,34.9825],[142.91,6.1277]],[[142.97,0.8369021],[143.03,6.9916],[143.04,34.08477755],[143.06,17.4761],[143.35,77.70645062]]]
["bitfinex","SOLUSD",1724310081652,[[142.96,6.9949],[142.95,17.4883],[142.93,10.65],[142.92,34.9825],[142.91,22.6361]],[[142.97,0.8369021],[143.0,23.5618],[143.01,6.2085],[143.02,17.96193294],[143.04,50.77841781]]]
["bitfinex","SOLUSD",1724310125880,[[142.96,53.39385437],[142.95,17.4879],[142.94,10.65],[142.93,35.9096],[142.92,41.3926]],[[142.97,0.8369021],[143.03,26.3129],[143.04,20.72883855],[143.06,24.51376105],[143.11,0.8369021]]]
["bitfinex","SOLUSD",1724310177829,[[143.05,1.397961],[143.04,6.9909],[143.03,17.4786],[143.01,30.65],[142.99,34.9652]],[[143.06,16.1009],[143.07,6.5],[143.09,6.9887],[143.1,10.65],[143.11,15.09791596]]]
["bitfinex","SOLUSD",1724310242273,[[143.07,6.9895],[143.05,17.4757],[143.03,10.65],[143.02,41.0748],[142.95,38.20771773]],[[143.11,7.8246021],[143.13,22.89516147],[143.14,1.7472954],[143.15,66.2013],[143.22,81.17743832]]]
["bitfinex","SOLUSD",1724310296547,[[143.02,6.992],[143.01,17.4811],[142.99,1.39856576],[142.98,34.9675],[142.96,18.3582872]],[[143.05,18.46536279],[143.06,24.1124],[143.11,5.16968497],[143.12,24.50204854],[143.15,296.8]]]
["bitfinex","SOLUSD",1724310335683,[[142.85,0.12549],[142.84,20.0],[142.83,45.12549],[142.81,45.7145],[142.73,63.63]],[[142.9,10.65],[142.91,6.9974],[142.93,41.21270154],[142.94,42.6],[142.96,8.2705584]]]
["bitfinex","SOLUSD",1724310389404,[[142.89,16.5263],[142.86,6.5202],[142.85,30.65],[142.83,7.02951616],[142.82,10.65]],[[142.94,10.65],[142.95,6.9955],[142.98,7.31171279],[142.99,19.23369793],[143.0,10.37047081]]]
["bitfinex","SOLUSD",1724310414677,[[142.68,15.5965],[142.67,10.65],[142.66,26.3285],[142.62,18.3378021],[142.59,42.6]],[[142.76,12.40155677],[142.77,7.31481777],[142.78,7.0042],[142.8,42.6],[142.81,0.12549]]]
["bitfinex","SOLUSD",1724310467223,[[142.79,7.0032],[142.78,15.0826],[142.77,17.5103],[142.76,10.65],[142.24,21.95500424]],[[142.83,20.0],[142.84,7.001],[142.85,10.65],[142.86,13.41543127],[142.88,21.6295]]]
["bitfinex","SOLUSD",1724310538194,[[142.78,7.0033],[142.77,16.3319],[142.76,17.5115],[142.74,10.65],[142.73,51.2326]],[[142.82,17.6518],[142.85,7.27752887],[142.86,6.3674],[142.87,72.91417264],[143.1,46.45895307]]]
["bitfinex","SOLUSD",1724310598962,[[142.73,22.3995],[142.72,17.5166],[142.7,16.8889],[142.67,35.0438],[142.66,42.6]],[[142.77,7.0043],[142.78,10.65],[142.8,0.12549],[142.81,7.32278758],[142.82,17.5055]]]
["bitfinex","SOLUSD",1724310673826,[[142.71,22.2164],[142.69,23.5781],[142.67,45.6938],[129.11,3.15062307],[129.04,1.0]],[[142.75,7.0054],[142.76,10.65],[142.79,17.5085],[142.8,50.04387685],[142.81,35.0116]]]
["bitfinex","SOLUSD",1724310753565,[[142.74,15.8547],[142.73,7.0058],[142.72,17.5159],[142.7,6.488],[142.69,35.0388]],[[142.78,7.0042],[142.79,13.94782637],[142.81,7.32074275],[142.82,17.5054],[143.32,78.7898445]]]
["bitfinex","SOLUSD",1724310800404,[[142.66,7.0096],[142.64,33.4739],[142.62,52.8978021],[142.59,35.0639],[142.51,13.27240113]],[[142.7,7.008],[142.71,10.65],[142.73,7.3160236],[142.74,17.5148],[142.76,12.47291433]]]
["bitfinex","SOLUSD",1724310893078,[[142.77,7.004],[142.76,16.6415],[142.75,17.5129],[142.74,6.0612],[142.73,10.65]],[[142.8,4.765597],[142.81,7.0025],[142.82,21.26505097],[142.84,260.2165],[142.85,29.38256215]]]
["bitfinex","SOLUSD",1724310940471,[[142.86,15.0173],[142.85,13.1283],[142.83,10.65],[142.82,35.0083]],[[142.91,10.65],[142.94,10.65],[142.96,7.31423727],[142.97,2.8287412]]]
["bitfinex","SOLUSD",1724310981714,[[142.9,22.9246],[142.89,0.12549],[142.88,63.744],[142.87,10.77549],[141.82,47.75349278]],[[142.95,10.65],[142.97,6.9946],[142.99,6.89838997],[143.01,54.04545926],[143.02,58.9332]]]
["bitfinex","SOLUSD",1724311036502,[[142.83,23.3312],[142.82,17.5038],[142.81,35.0095],[142.8,6.3137],[142.78,31.68]],[[142.86,10.65],[142.89,6.9983],[142.93,6.0879],[142.94,47.0158],[142.96,21.25544543]]]
["bitfinex","SOLUSD",1724311088072,[[142.85,28.6446],[142.84,17.62729],[142.81,50.65],[142.8,56.0418],[142.73,463.48618121]],[[142.91,17.6474],[142.93,7.31282274],[142.94,42.6],[142.96,27.87414877],[143.05,14.66255329]]]
["bitfinex","SOLUSD",1724311129341,[[142.78,33.2476],[142.77,26.0148],[142.76,10.65],[142.73,42.6878106],[142.72,4.07822355]],[[142.84,10.65],[142.9,4.06964877],[142.91,17.4941],[142.92,10.819],[142.94,59.84560487]]]
["bitfinex","SOLUSD",1724311206307,[[142.85,15.014],[142.84,17.5017],[142.83,13.2385],[142.8,35.0124],[142.79,30.65]],[[142.88,10.65],[142.9,6.9979],[142.94,78.41719651],[142.95,11.72199609],[142.97,11.37798545]]]
["bitfinex","SOLUSD",1724311252860,[[142.91,16.0382],[142.89,6.9982],[142.88,17.4968],[142.87,37.0694],[141.83,4.4057391]],[[142.96,17.645],[143.01,71.45943345],[143.02,67.49079994],[143.07,257.86563832],[143.27,138.03885388]]]
["bitfinex","SOLUSD",1724311307266,[[142.94,15.1133],[142.91,6.139],[142.89,6.9982],[142.88,17.4965],[142.86,65.6492]],[[142.96,10.65],[142.97,6.9946],[143.01,56.44763638],[143.02,17.4803],[143.03,39.02754877]]]
["bitfinex","SOLUSD",1724311380114,[[142.78,7.0034],[142.77,23.71102488],[142.76,28.1616],[142.74,20.12549],[142.73,42.6]],[[142.85,10.65],[142.86,14.30379568],[142.89,20.3257412],[142.9,8.7200311],[142.94,42.6]]]
["bitfinex","SOLUSD",1724311454329,[[142.82,6.574],[142.81,15.5959],[142.8,24.5093],[142.79,10.65],[142.78,20.0]],[[142.87,10.65],[142.88,6.9989],[142.91,17.4944],[142.93,34.9837],[164.3,0.30433]]]
["bitfinex","SOLUSD",1724311511886,[[142.87,8.39828745],[142.86,44.7765],[142.85,0.12549],[142.83,61.1984],[142.46,54.56889981]],[[142.95,17.6456],[142.96,6.2169],[142.97,6.89838997],[142.98,24.7731568],[143.17,29.00251608]]]
["bitfinex","SOLUSD",1724311577736,[[142.85,15.0672],[142.82,17.5034],[142.81,13.1793],[142.79,321.4661],[142.71,420.9339]],[[142.89,17.6486],[142.94,71.79777074],[142.96,6.2045],[142.97,37.67067881],[143.22,42.79331475]]]
["bitfinex","SOLUSD",1724311640903,[[142.79,1.40047338],[142.78,15.906],[142.77,7.0042],[142.75,43.9924],[142.74,10.65]],[[142.83,10.65],[142.84,7.001],[142.87,60.0987],[142.88,6.3618],[142.89,0.12549]]]
["bitfinex","SOLUSD",1724311735243,[[142.87,15.7554],[142.86,1.39976908],[142.85,7.0003],[142.84,0.12549],[142.83,54.8105]],[[142.92,10.65],[142.93,6.9967],[142.94,4.06964877],[142.95,23.7371],[143.0,0.1730572]]]
["bitfinex","SOLUSD",1724311786663,[[142.87,15.7554],[142.83,13.6587],[142.82,17.5043],[142.81,75.77549],[142.62,21.95500424]],[[142.9,6.9979],[142.91,10.65],[142.94,21.55964877],[142.95,13.54025066],[142.96,20.87782216]]]
["bitfinex","SOLUSD",1724311890313,[[142.86,16.2383],[142.85,6.2106],[142.84,10.65],[142.83,7.0011],[142.8,73.4017464]],[[142.91,6.9974],[142.93,10.65],[142.95,7.30993762],[142.96,17.4882],[142.98,41.4669]]]
["bitfinex","SOLUSD",1724311959596,[[142.77,10.65],[142.76,17.06767476],[142.75,13.0606],[142.74,17.5138],[142.73,42.6]],[[142.83,7.0014],[142.85,10.65],[142.87,17.4994],[142.89,20.71988935],[142.91,39.29692161]]]
["bitfinex","SOLUSD",1724311985665,[[142.84,6.1958],[142.83,1.39996809],[142.82,22.5736],[142.81,10.65],[142.8,17.5064]],[[142.89,6.9985],[142.9,10.65],[142.93,17.4918],[142.94,42.6],[142.95,34.9796]]]
["bitfinex","SOLUSD",1724312107750,[[142.92,22.6901],[142.89,6.9982],[142.88,28.1465],[142.87,29.9476464],[142.83,2.59167968]],[[142.97,17.6444],[143.0,0.1730572],[143.01,42.6],[143.02,17.481],[143.09,3.66563832]]]
["bitfinex","SOLUSD",1724312157210,[[142.99,1.64953515],[142.98,15.7614],[142.96,6.2753],[142.95,55.1339],[142.94,10.65]],[[143.0,0.1730572],[143.02,10.65],[143.03,6.9917],[143.07,17.4744],[143.08,49.61]]]
["bitfinex","SOLUSD",1724312170965,[[142.95,20.0],[142.94,15.63659],[142.92,51.1579464],[142.91,30.65],[142.68,21.95500424]],[[142.99,10.65],[143.0,7.1661572],[143.05,40.1989],[143.08,56.91987152],[143.13,3.66563832]]]
["bitfinex","SOLUSD",1724312310989,[[142.99,92.19536],[142.97,17.4857],[142.96,17.1547],[142.95,9.51403863],[142.94,53.49822429]],[[143.0,0.1730572],[143.04,10.65],[143.06,6.99],[143.08,49.61],[143.09,39.8561]]]
["bitfinex","SOLUSD",1724312345817,[[142.99,1.64942738],[142.97,91.9942],[142.96,26.47259896],[142.95,15.821],[142.94,10.65]],[[143.0,0.1730572],[143.03,10.65],[143.05,22.5575],[143.08,49.61],[143.09,17.4719]]]
["bitfinex","SOLUSD",1724312455831,[[143.06,16.47268],[143.05,20.0],[143.04,13.1788],[143.03,30.65],[143.02,37.4797]],[[143.12,17.6372],[143.14,17.4655],[143.15,28.8895322],[143.16,6.4903],[143.21,3.66563832]]]
["bitfinex","SOLUSD",1724312503118,[[143.08,15.5729],[143.07,6.3312],[143.06,26.2229],[143.05,73.45194645],[142.75,33.24834314]],[[143.13,6.9869],[143.15,28.8895322],[143.18,17.4616],[143.2,39.29870149],[143.22,44.04602803]]]
["bitfinex","SOLUSD",1724312518190,[[143.1,0.12549],[143.09,20.12549],[143.08,26.2229],[143.07,30.7939],[143.05,28.98564645]],[[143.14,6.9862],[143.15,28.8895322],[143.17,10.65],[143.18,17.4616],[143.45,42.79331475]]]
["bitfinex","SOLUSD",1724312529033,[[143.09,20.0],[143.08,15.69839],[143.07,16.9812],[143.06,6.9899],[143.05,28.98564645]],[[143.14,6.9862],[143.15,39.5395322],[143.18,17.4616],[143.22,83.9338],[164.69,5.0]]]
["bitfinex","SOLUSD",1724312563380,[[143.12,0.25098],[143.11,22.8952],[143.1,10.65],[143.09,55.97374645],[143.08,17.4717]],[[143.15,28.8895322],[143.18,6.9845],[143.2,10.65],[143.21,7.30214907],[143.22,23.8761]]]
["bitfinex","SOLUSD",1724312655087,[[143.14,114.05253729],[143.13,45.439802],[143.11,6.1226],[143.1,74.97428901],[143.09,8.14637239]],[[143.15,28.8895322],[143.24,28.7467],[143.25,10.65],[143.28,17.4491],[143.29,78.3477722]]]
["bitfinex","SOLUSD",1724312684519,[[143.22,21.7542],[143.21,45.25098],[143.2,10.65],[143.19,36.5072],[143.18,6.984]],[[143.27,6.9798],[143.28,21.7542],[143.29,8.14303133],[143.32,17.4445],[143.34,262.0708864]]]
["bitfinex","SOLUSD",1724312746505,[[143.2,51.62979],[143.19,16.5072],[143.18,35.399969],[143.17,26.9845],[143.16,17.4625]],[[143.26,6.9804],[143.27,10.65],[143.29,0.8533722],[143.3,24.74550619],[143.32,21.819]]]
["bitfinex","SOLUSD",1724312812672,[[143.17,6.328],[143.16,23.7123],[143.15,0.12549],[143.14,35.1004],[143.11,20.0]],[[143.22,17.6322],[143.26,24.75255628],[143.28,26.91257297],[143.29,43.4533722],[143.37,281.533447]]]
["bitfinex","SOLUSD",1724312837914,[[143.13,16.4131],[143.11,17.81036033],[143.1,6.2013],[143.09,17.6385],[143.03,24.12621573]],[[143.17,6.9847],[143.18,10.65],[143.2,7.29912871],[143.22,42.6],[143.23,17.4551]]]
["bitfinex","SOLUSD",1724312895267,[[143.2,16.82547523],[143.19,17.20329],[143.18,6.9839],[143.17,37.4616],[143.15,42.6]],[[143.26,6.9804],[143.27,10.65],[143.29,8.14216918],[143.3,23.89986577],[143.31,8.10483814]]]
["bitfinex","SOLUSD",1724312959514,[[143.29,21.3343],[143.25,34.933914],[143.24,48.1024],[143.22,42.6],[143.21,2.63612541]],[[143.34,17.6265],[143.38,17.4365],[143.39,7.61545997],[143.4,42.16229215],[143.5,7.333447]]]
["bitfinex","SOLUSD",1724312990419,[[143.38,15.9162],[143.37,6.4665],[143.36,46.52039653],[143.35,10.65],[143.33,6.9768]],[[143.43,0.8533722],[143.44,17.43],[143.47,7.29842313],[143.48,47.24036436],[143.5,38.50883832]]]
["bitfinex","SOLUSD",1724313017357,[[143.42,21.197],[143.4,27.925114],[143.39,37.6238],[143.37,17.4364],[143.36,9.13136114]],[[143.48,6.9697],[143.49,10.65],[143.53,33.9595],[143.56,43.06314387],[143.7,7.333447]]]
["bitfinex","SOLUSD",1724313073309,[[143.46,1.3937586],[143.45,17.6191],[143.44,0.12549],[143.43,42.9516],[143.42,16.6522]],[[143.5,10.65],[143.51,6.9683],[143.54,17.4178],[143.55,7.28641141],[143.56,57.9013]]]
["bitfinex","SOLUSD",1724313096150,[[143.38,16.5963],[143.36,16.5963],[143.34,23.6394],[143.33,255.8],[143.32,20.0]],[[143.41,10.65],[143.42,6.9726],[143.46,19.06984387],[143.47,21.4524],[143.49,7.29031512]]]
["bitfinex","SOLUSD",1724313159103,[[143.37,10.65],[143.36,0.12549],[143.35,6.199],[143.34,44.4161],[143.33,16.1948]],[[143.4,10.65],[143.42,6.9727],[143.45,1.64324387],[143.46,17.4276],[143.47,7.29060296]]]
["bitfinex","SOLUSD",1724313186136,[[143.46,1.3938045],[143.44,6.9713],[143.43,28.0798],[143.42,26.26149],[143.41,37.94439]],[[143.5,10.65],[143.52,6.9676],[143.54,22.632],[143.56,17.4154],[143.57,75.569074]]]
["bitfinex","SOLUSD",1724313230762,[[143.47,1.64456752],[143.46,13.1391],[143.45,33.001],[143.44,30.65],[143.42,62.776451]],[[143.52,10.65],[143.54,6.9668],[143.57,81.891274],[143.58,40.07849094],[143.59,8.81971438]]]
["bitfinex","SOLUSD",1724313288316,[[143.55,1.39285793],[143.54,13.46149],[143.53,20.0],[143.52,28.0681],[143.51,15.6925]],[[143.57,32.969074],[143.58,0.8533722],[143.6,0.05],[143.61,10.65],[143.62,6.9628]]]
["bitfinex","SOLUSD",1724313325927,[[143.55,8.3590616],[143.54,0.12549],[143.53,85.317615],[143.51,26.3425],[143.22,15.65915358]],[[143.57,32.969074],[143.58,0.8533722],[143.6,10.7],[143.62,13.2343],[143.64,57.7566]]]
["bitfinex","SOLUSD",1724313370844,[[143.59,132.03347571],[143.57,60.71030415],[143.56,2.67049997],[143.55,45.78234053],[143.54,13.31701279]],[[143.6,0.05],[143.66,0.3],[143.67,10.54],[143.68,6.9599],[143.69,15.8654]]]
["bitfinex","SOLUSD",1724313405729,[[143.64,1.39203982],[143.62,20.0],[143.61,50.362611],[143.6,17.4084],[143.58,26.01]],[[143.69,26.01],[143.72,6.5878],[143.73,15.4844],[143.75,17.3923],[143.87,35.64175575]]]
["bitfinex","SOLUSD",1724313422152,[[143.71,20.25098],[143.7,23.2675],[143.69,6.68659],[143.68,27.869219],[143.67,17.4006]],[[143.78,32.9652],[143.82,32.9879],[143.83,6.4447],[143.84,36.50119214],[143.97,20.0]]]
["bitfinex","SOLUSD",1724313450863,[[143.56,1.39278547],[143.55,26.966],[143.54,36.2836],[143.53,104.2716],[143.51,32.3359]],[[143.63,13.5126],[143.65,26.01],[143.67,17.52689],[143.68,15.8149],[143.7,1.74092964]]]
["bitfinex","SOLUSD",1724313476201,[[143.61,24.3706],[143.6,16.32829],[143.59,52.0941],[143.57,26.01],[143.55,265.84094053]],[[143.68,32.9699],[143.69,1.74028974],[143.72,15.4233],[143.73,23.6349],[143.81,6.30854795]]]
["bitfinex","SOLUSD",1724313523722,[[143.55,1.39295752],[143.54,24.3827],[143.53,20.12549],[143.52,50.05483759],[143.51,32.738]],[[143.62,26.11],[143.63,29.8253],[143.68,19.14180447],[143.7,12.17169389],[143.74,3.6421911]]]
["bitfinex","SOLUSD",1724313569172,[[143.51,10.45],[143.5,1.39363037],[143.49,26.9691],[143.48,22.9917],[143.47,47.8741]],[[143.55,10.45],[143.57,6.9654],[143.6,45.0],[143.61,30.77018339],[143.63,41.14570409]]]
["bitfinex","SOLUSD",1724313605457,[[143.56,6.9657],[143.54,55.4024305],[143.53,16.5527],[143.52,7.90190426],[143.51,10.45]],[[143.62,7.27034404],[143.64,19.13039209],[143.65,6.3337],[143.66,16.527],[143.68,3.65905065]]]
["bitfinex","SOLUSD",1724313638238,[[143.66,16.1763],[143.64,6.2556],[143.62,6.9626],[143.61,17.4075],[143.6,30.45]],[[143.68,1.74023576],[143.69,10.45],[143.7,6.9589],[143.74,17.3927],[143.78,64.89322269]]]
["bitfinex","SOLUSD",1724313671808,[[143.54,6.9666],[143.52,27.99429],[143.51,26.4012],[143.17,28.961185],[143.16,71.0656759]],[[143.61,16.5163],[143.62,23.5591],[143.64,41.8],[143.66,3.33568133],[143.67,17.4018]]]
["bitfinex","SOLUSD",1724313700175,[[143.58,46.64358169],[143.57,26.446973],[143.56,37.4141],[143.55,16.5689],[143.53,34.8343]],[[143.59,0.13422258],[143.6,0.14275785],[143.61,0.14714088],[143.62,0.14231836],[143.64,0.13029915]]]
["bitfinex","SOLUSD",1724313767293,[[143.53,124.25872469],[143.5,59.52819558],[143.49,41.443],[143.46,435.80939925],[143.28,21.56756208]],[[143.54,0.13574382],[143.55,0.14664252],[143.56,0.12804662],[143.57,0.13387488],[143.58,0.14766544]]]
["bitfinex","SOLUSD",1724313811003,[[143.46,154.73695898],[143.44,10.574919],[143.43,24.4007],[143.42,256.9],[143.41,20.0]],[[143.48,10.44],[143.5,1.74243168],[143.51,7.11770626],[143.52,22.25240635],[143.53,0.1349193]]]
["bitfinex","SOLUSD",1724313853570,[[143.27,26.9798],[143.25,33.76819],[143.24,46.18],[143.23,6.5499],[143.22,18.3030722]],[[143.35,33.1561],[143.37,3.69215424],[143.38,21.87449235],[143.39,6.80356112],[143.4,29.30026265]]]
["bitfinex","SOLUSD",1724313897859,[[143.4,104.0985757],[143.39,17.4349],[143.36,83.80573731],[143.35,6.5237],[130.17,1.82876136]],[[143.43,0.12778534],[143.49,21.6845],[143.51,6.9684],[143.52,10.48],[143.55,17.4166]]]
["bitfinex","SOLUSD",1724313922785,[[143.42,7.22338],[143.41,55.48],[143.4,37.4337],[143.37,26.4904],[143.36,76.7959]],[[143.49,21.6845],[143.5,17.4488],[143.52,17.4201],[143.53,1.74278374],[143.54,3.35118148]]]
["bitfinex","SOLUSD",1724313973142,[[143.44,21.64499359],[143.43,16.6352],[143.42,16.5],[143.41,20.0],[143.39,34.8677]],[[143.53,7.26507722],[143.56,22.0107],[143.57,9.56819546],[143.65,38.04077538],[143.67,20.0]]]
["bitfinex","SOLUSD",1724314016372,[[143.39,7.09929],[143.38,17.4359],[143.37,10.48],[143.36,53.1015],[131.0,15.76335878]],[[143.45,1.74313266],[143.46,10.48],[143.47,6.9702],[143.5,41.92],[143.51,24.0441]]]
["bitfinex","SOLUSD",1724314040099,[[143.42,15.938],[143.39,6.9737],[143.38,17.0048],[143.37,17.4363],[143.36,17.4196]],[[143.45,10.48],[143.47,6.9702],[143.5,41.92],[143.52,17.4196]]]
["bitfinex","SOLUSD",1724314092624,[[143.45,15.1216],[143.42,30.8395],[143.41,10.48],[143.39,46.58497208],[143.35,2.66657014]],[[143.48,1.74274506],[143.49,10.48],[143.5,6.9686],[143.53,15.5572],[143.54,17.4169]]]
["bitfinex","SOLUSD",1724314142100,[[143.41,16.6111],[143.4,6.9734],[143.39,6.4297],[143.38,27.9156],[143.04,43.13512417]],[[143.47,8.7132913],[143.48,10.48],[143.5,59.3418],[143.51,6.1547],[143.52,7.26435329]]]
["bitfinex","SOLUSD",1724314166320,[[143.52,1.39319073],[143.51,15.3944],[143.5,34.99509],[143.49,26.6364],[143.47,246.20397841]],[[143.58,6.9648],[143.59,10.48],[143.63,17.4068],[143.64,109.90752199],[143.66,55.7547]]]
["bitfinex","SOLUSD",1724314221387,[[143.47,16.1165],[143.43,23.6895],[143.41,46.59987208],[143.37,1.39388713],[143.14,28.75674945]],[[143.5,17.4488],[143.53,17.4183],[143.55,7.28322452],[143.56,13.99706365],[143.57,50.89003228]]]
["bitfinex","SOLUSD",1724314222714,[[143.47,16.1165],[143.43,6.2376],[143.41,44.05247208],[143.39,20.0],[143.36,76.7951]],[[143.49,8.71171928],[143.5,10.48],[143.53,17.4183],[143.55,7.28322452],[143.66,89.27786658]]]
["bitfinex","SOLUSD",1724314280699,[[143.38,22.9442],[143.36,6.9753],[143.35,17.4395],[143.34,30.48],[143.33,10.48]],[[143.43,17.4522],[143.47,24.70079296],[143.49,18.32288974],[143.51,41.3565],[143.52,29.98484974]]]
["bitfinex","SOLUSD",1724314299314,[[143.42,16.0996],[143.39,13.0576],[143.38,27.9155],[143.35,37.4355],[143.14,45.00207296]],[[143.46,6.9707],[143.47,10.48],[143.5,41.92],[143.51,34.0468],[143.52,1.74285848]]]
["bitfinex","SOLUSD",1724314340870,[[143.3,6.9781],[143.29,0.12549],[143.28,44.2291],[143.27,26.5484],[143.26,281.46478052]],[[143.36,10.48],[143.37,8.71899827],[143.42,23.7782],[143.43,57.5754],[143.44,10.81273007]]]
["bitfinex","SOLUSD",1724314411167,[[143.33,17.4411],[143.32,6.9772],[143.31,16.3338],[143.3,10.48],[143.29,319.58403991]],[[143.39,19.1977958],[143.4,6.3608],[143.42,15.965],[143.43,41.92],[143.58,290.82581492]]]
["bitfinex","SOLUSD",1724314436912,[[143.25,6.9806],[143.24,17.4522],[143.22,46.2432722],[143.19,65.33141144],[143.18,246.7026455]],[[143.3,1.74481126],[143.31,10.48],[143.32,13.6341],[143.33,15.4026],[143.35,17.44]]]
["bitfinex","SOLUSD",1724314515642,[[143.31,16.2638],[143.3,34.9038],[143.29,6.4373],[143.28,34.895],[143.06,19.76106919]],[[143.37,19.19892702],[143.41,40.29578715],[143.42,6.6555],[143.45,70.89855077],[143.46,3.63145373]]]
["bitfinex","SOLUSD",1724314529447,[[143.24,40.5855],[143.22,7.2446722],[143.21,65.3926],[143.2,246.66818982],[143.18,8.65800658]],[[143.3,1.74479116],[143.31,17.458],[143.35,17.4404],[143.36,41.92],[143.37,43.1723]]]
["bitfinex","SOLUSD",1724314562087,[[143.22,7.8355722],[143.2,43.7181],[143.18,20.0],[143.16,8.65800658],[143.1,19.57012675]],[[143.29,40.2298],[143.31,17.4454],[143.34,6.71334068],[143.35,44.794314],[143.36,41.92]]]
["bitfinex","SOLUSD",1724314621998,[[143.28,15.7997],[143.27,35.78330271],[143.25,0.349],[143.22,42.1149722],[143.18,55.8994]],[[143.35,7.2823273],[143.36,63.85067168],[143.38,17.437]]]
["bitfinex","SOLUSD",1724314639704,[[143.25,15.928],[143.22,25.2904722],[143.2,16.8872],[143.18,54.9194],[143.13,267.76882682]],[[143.28,12.24514607],[143.29,6.979],[143.32,7.28914119],[143.33,17.4425],[143.35,4.25143606]]]
["bitfinex","SOLUSD",1724314685276,[[143.28,16.4757],[143.26,17.4506],[143.25,16.9164],[143.24,20.0],[143.22,42.8533722]],[[143.34,6.9765],[143.35,10.5],[143.36,7.28830021],[143.39,55.98291946],[143.41,278.2279]]]
["bitfinex","SOLUSD",1724314751786,[[143.32,16.4153],[143.3,6.9783],[143.29,23.6662],[143.28,10.5],[143.27,27.86356213]],[[143.37,17.4751],[143.4,17.55939],[143.41,3.67501946],[143.42,21.89931995],[143.53,433.72506632]]]
["bitfinex","SOLUSD",1724314769398,[[143.25,29.3279],[143.23,17.4537],[143.22,11.3533722],[143.21,62.77546213],[142.91,35.94593681]],[[143.31,17.4778],[143.34,17.4413],[143.36,49.28706166],[143.37,21.35422996],[143.53,385.0]]]
["bitfinex","SOLUSD",1724314821668,[[143.36,6.9753],[143.34,17.4408],[143.33,16.8997],[143.32,15.95539],[143.29,42.0]],[[143.43,17.4723],[143.45,39.9764],[143.46,6.88857484],[143.47,1.7433993],[143.5,42.0]]]
["bitfinex","SOLUSD",1724314888749,[[143.28,6.9793],[143.26,27.9496],[143.25,0.698],[143.24,74.62603991],[143.23,15.1431]],[[143.34,8.72083739],[143.35,10.5],[143.37,39.6848],[143.4,17.28647462],[143.41,4.0794639]]]
["bitfinex","SOLUSD",1724314940834,[[143.38,17.33366705],[143.37,6.9749],[143.35,27.9395],[143.34,246.5498384],[143.33,6.5054]],[[143.44,10.5],[143.46,6.3941],[143.47,6.88857484],[143.49,67.9941],[143.52,38.47035373]]]
["bitfinex","SOLUSD",1724314986821,[[143.44,45.0],[143.43,23.6455],[143.42,54.06489],[143.39,34.8683],[143.38,37.4785]],[[143.52,29.6623719],[143.54,37.2872531],[143.55,10.7155639],[143.57,42.0],[143.68,6.46479753]]]
["bitfinex","SOLUSD",1724315023596,[[143.5,15.3014],[143.49,6.353],[143.47,6.9697],[143.45,42.74693991],[143.44,54.8573]],[[143.6,17.41],[143.62,13.77914324]]]
["bitfinex","SOLUSD",1724315085261,[[143.41,25.654],[143.4,12.9796],[143.38,37.4349],[143.37,19.72133991],[143.33,34.8822]],[[143.46,10.5],[143.47,6.9701],[143.48,1.74258829],[143.5,42.0],[143.52,17.42]]]
["bitfinex","SOLUSD",1724315118832,[[143.39,24.4077],[143.37,53.31613991],[143.36,6.4732],[143.35,256.9],[143.34,20.0]],[[143.45,17.4711],[143.48,1.74301316],[143.49,17.4228],[143.5,72.32427739],[143.53,2.6312575]]]
["bitfinex","SOLUSD",1724315178403,[[143.63,17.4048],[143.62,22.1516],[143.6,6.3058],[143.59,10.5],[143.57,29.98111769]],[[143.67,0.5257212],[143.68,0.12549],[143.69,10.5],[143.7,26.959],[143.74,9.00759978]]]
["bitfinex","SOLUSD",1724315215778,[[143.65,16.6026],[143.64,23.9136],[143.61,11.8920404],[143.6,19.58467039],[143.58,28.68756007]],[[143.7,10.62549],[143.71,0.12549],[143.76,24.65534198],[143.77,31.32309751],[143.78,62.23625373]]]
["bitfinex","SOLUSD",1724315254324,[[143.51,6.9677],[143.5,45.0],[143.49,65.2089],[143.48,20.0],[143.45,20.92]],[[143.58,6.9651],[143.61,50.80149273],[143.62,20.0],[143.63,6.0772],[143.65,25.9511]]]
["bitfinex","SOLUSD",1724315313087,[[143.54,15.6091],[143.53,6.9671],[143.51,23.5212],[143.5,30.45],[143.44,41.01341822]],[[143.59,6.9644],[143.6,10.45],[143.64,101.28067867],[143.65,14.11447618],[143.66,11.6459]]]
["bitfinex","SOLUSD",1724315376867,[[143.63,8.35426724],[143.62,15.4256],[143.61,27.8579],[143.6,6.2616],[143.58,30.52679882]],[[143.7,6.9592],[143.71,10.45],[143.72,17.395],[143.73,7.25593883],[143.75,14.2414212]]]
["bitfinex","SOLUSD",1724315416643,[[143.76,21.8511],[143.73,54.8002],[143.71,34.7917],[143.67,20.92],[143.6,34.18442178]],[[143.8,6.9541],[143.82,10.45],[143.84,0.81582785],[143.85,59.1795],[143.88,34.753]]]
["bitfinex","SOLUSD",1724315447494,[[143.62,1.39231617],[143.61,40.3326],[143.6,6.5787],[143.57,80.8954],[143.55,17.31870321]],[[143.67,6.9607],[143.68,26.07],[143.72,24.66783743],[143.73,0.12549],[143.78,33.043]]]
["bitfinex","SOLUSD",1724315489966,[[143.63,1.39219107],[143.62,23.4989],[143.61,24.027],[143.6,10.44],[143.59,20.0]],[[143.68,17.3999],[143.7,20.0],[143.71,59.1564],[143.72,11.9991],[143.79,55.6945]]]
["bitfinex","SOLUSD",1724315530617,[[143.61,1.39229707],[143.6,6.9637],[143.59,17.4104],[143.58,45.0],[143.57,45.5403]],[[143.65,10.44],[143.66,6.961],[143.7,23.2727],[143.72,41.0993],[143.74,10.51023012]]]
["bitfinex","SOLUSD",1724315575188,[[143.6,6.9634],[143.59,63.80297834],[143.58,6.2613],[143.57,30.44],[143.56,0.12549]],[[143.67,6.9608],[143.7,17.3984],[143.71,6.4901],[143.72,34.7913],[143.75,10.27196928]]]
["bitfinex","SOLUSD",1724315617025,[[143.65,1.39208687],[143.64,22.541],[143.63,6.9623],[143.61,17.4074],[143.6,10.44]],[[143.69,17.3996],[143.73,24.64918862],[143.77,44.98434118],[143.78,52.27023012],[143.85,14.52581492]]]
["bitfinex","SOLUSD",1724315644405,[[143.56,6.9656],[143.54,20.0],[143.52,26.08],[143.49,6.1754],[143.48,291.7456]],[[143.63,33.0427],[143.65,37.404],[143.66,12.1058],[143.67,3.03322769],[143.7,7.26374395]]]
["bitfinex","SOLUSD",1724315674624,[[143.45,16.2780247],[143.44,6.5914],[143.41,46.14],[143.4,20.0],[143.36,47.07]],[[143.51,27.8826035],[143.52,7.26719111],[143.54,15.05332904],[143.55,5.08167546],[143.57,49.9113]]]
["bitfinex","SOLUSD",1724315739451,[[143.46,17.4305],[143.45,16.4035147],[143.44,6.5914],[143.43,20.0],[142.01,44.73643477]],[[143.52,1.74209864],[143.53,6.9675],[143.57,26.06396508],[143.58,17.64664822],[143.63,277.23]]]
["bitfinex","SOLUSD",1724315778764,[[143.49,45.0],[143.48,32.6189],[143.47,0.25098],[143.45,31.3034247],[143.41,20.93]],[[143.55,8.70796805],[143.56,10.46],[143.6,17.4101],[143.61,16.38443012],[143.62,28.52706488]]]
["bitfinex","SOLUSD",1724315831821,[[143.64,17.4218],[143.62,6.4172],[143.61,15.7075],[143.6,20.0],[143.55,1.39205217]],[[143.7,6.9589],[143.71,1.74006521],[143.72,10.46],[143.73,23.60321105],[143.76,9.91651804]]]
["bitfinex","SOLUSD",1724315871083,[[143.63,1.39232275],[143.62,10.46],[143.61,6.6347],[143.6,15.219],[143.59,20.0]],[[143.72,33.9634],[143.73,27.51828079],[143.77,24.56145373],[143.81,34.7684],[143.94,36.3145373]]]
["bitfinex","SOLUSD",1724315920231,[[143.58,6.9647],[143.57,10.46],[143.56,16.4539],[143.55,6.1741],[143.54,10.46]],[[143.64,1.7407438],[143.65,17.4213],[143.66,6.3395],[143.68,5.8742],[143.69,17.3989]]]
["bitfinex","SOLUSD",1724315969794,[[143.66,22.4371],[143.65,16.6499],[143.61,28.65763187],[143.59,16.6499],[143.31,36.78936151]],[[143.72,8.69798791],[143.73,10.46],[143.74,5.8742],[143.78,69.1453],[143.84,294.69245373]]]
["bitfinex","SOLUSD",1724316032847,[[143.71,1.39137528],[143.69,10.46],[143.68,35.97639],[143.67,6.473],[142.7,50.20987784]],[[143.77,6.9557],[143.78,16.5846],[143.79,5.8742],[143.8,7.26063654],[143.81,23.95452216]]]
["bitfinex","SOLUSD",1724316035472,[[143.69,10.46],[143.68,35.97639],[143.67,6.473],[143.63,1.39136346],[143.45,0.8434247]],[[143.77,6.9557],[143.78,16.5846],[143.79,5.8742],[143.8,7.26063654],[143.81,23.95452216]]]
["bitfinex","SOLUSD",1724316064197,[[143.7,1.39147938],[143.69,15.8084],[143.68,17.105],[143.66,28.65763187],[143.64,41.84]],[[143.77,19.15492479],[143.78,20.0],[143.8,17.51179],[143.92,84.1807404],[143.94,20.0]]]
["bitfinex","SOLUSD",1724316093363,[[143.65,6.9613],[143.63,16.3896],[143.62,16.8456],[143.6,20.0],[143.57,41.84]],[[143.69,10.46],[143.71,8.69834995],[143.73,5.8742],[143.74,17.3933],[143.77,29.09970397]]]
["bitfinex","SOLUSD",1724316149596,[[143.53,6.9671],[143.52,15.5382],[143.51,6.1037],[143.5,20.0],[143.47,256.9]],[[143.58,10.46],[143.6,8.70490006],[143.64,59.2449],[143.66,15.68860403],[143.92,87.63944469]]]
["bitfinex","SOLUSD",1724316202335,[[143.53,6.967],[143.5,10.46],[143.49,40.0],[143.48,16.2928],[143.47,6.3513]],[[143.57,1.74143616],[143.58,6.9649],[143.59,10.46],[143.6,12.2502],[143.61,17.4083]]]
["bitfinex","SOLUSD",1724316250769,[[143.45,7.8144247],[143.42,10.46],[143.4,20.0],[143.39,15.5373],[143.38,6.6626]],[[143.48,1.74287746],[143.51,19.1073],[143.53,37.50945564],[143.58,55.7457],[143.64,7.25258547]]]
["bitfinex","SOLUSD",1724316313925,[[143.45,0.8434247],[143.44,10.46],[143.43,22.9212],[143.42,6.2399],[143.38,20.0]],[[143.47,1.74272476],[143.49,6.9693],[143.51,10.46],[143.52,7.25745434],[143.53,20.96590403]]]
["bitfinex","SOLUSD",1724316377115,[[143.45,0.8434247],[143.37,15.4024],[143.36,23.5573],[143.27,2.6783025],[143.02,638.15867004]],[[143.46,96.74365578],[143.47,34.05279487],[143.48,17.4248],[143.49,37.46336769],[143.5,41.84]]]
["bitfinex","SOLUSD",1724316433583,[[143.32,10.46],[143.31,15.9753247],[143.3,6.3122],[143.29,41.84],[143.26,20.0]],[[143.37,6.9753],[143.38,1.74417135],[143.39,7.25407068],[143.41,58.0363795],[143.43,43.96420664]]]
["bitfinex","SOLUSD",1724316464826,[[143.35,16.2285],[143.34,6.53],[143.31,11.3034247],[143.22,41.84],[143.2,19.56028675]],[[143.37,8.71894556],[143.4,10.46],[143.41,17.84479055],[143.42,28.21029203],[143.43,45.38780403]]]
["bitfinex","SOLUSD",1724316513993,[[143.32,16.1395],[143.31,7.4882247],[143.3,10.46],[143.26,20.0],[129.55,39.33731883]],[[143.36,6.9756],[143.37,1.74422324],[143.38,24.81655403],[143.39,10.46],[143.42,51.92398834]]]
["bitfinex","SOLUSD",1724316577635,[[143.33,21.9922],[143.32,10.46],[143.31,0.8434247],[143.28,20.0],[143.25,24.68159725]],[[143.39,6.9741],[143.4,12.20384726],[143.42,24.68698665],[143.43,13.62423591],[143.44,20.96]]]
["bitfinex","SOLUSD",1724316612103,[[143.39,16.1514],[143.37,6.1265],[143.36,45.0],[143.34,10.46],[143.32,20.0]],[[143.42,17.4328],[143.46,20.91273229],[143.47,17.4259],[143.68,36.3145373]]]
["bitfinex","SOLUSD",1724316670068,[[143.41,6.6107],[143.4,16.2079],[143.36,30.46],[143.33,10.46],[143.28,6.987]],[[143.43,10.46],[143.45,6.9712],[143.47,19.16824226],[143.48,12.62197865],[143.49,8.28413895]]]
["bitfinex","SOLUSD",1724316749771,[[143.46,45.0],[143.45,22.9172],[143.42,20.0],[143.4,10.46],[143.37,1.39380369]],[[143.5,10.46],[143.51,6.9681],[143.54,26.42759831],[143.55,18.18062664],[143.61,38.4554544]]]
["bitfinex","SOLUSD",1724316810147,[[143.4,45.0],[143.39,15.842],[143.38,0.25098],[143.36,26.5956],[143.31,0.8434247]],[[143.45,6.971],[143.47,1.7429181],[143.48,24.68869585],[143.5,59.95814178],[143.52,37.48045074]]]
["bitfinex","SOLUSD",1724316901982,[[143.33,15.7472],[143.31,0.8434247],[143.29,6.4389],[143.28,20.0],[143.26,10.46]],[[143.34,10.46],[143.37,6.9753],[143.4,1.74407975],[143.41,10.9212974],[143.42,24.0789]]]
["bitfinex","SOLUSD",1724316933401,[[143.35,0.25098],[143.34,45.0],[143.33,42.2415],[143.32,10.46],[143.31,0.8434247]],[[143.4,10.46],[143.42,6.9726],[143.44,1.74341777],[143.45,37.87840873],[143.48,34.8491]]]
["bitfinex","SOLUSD",1724316974704,[[143.31,0.8434247],[143.25,15.7407],[143.24,26.1039],[143.23,10.46],[143.2,256.9]],[[143.32,8.72190696],[143.33,10.46],[143.36,66.53096896],[143.38,4.9216074],[143.46,3.6388544]]]
["bitfinex","SOLUSD",1724317050003,[[143.24,45.0],[143.23,22.785],[143.21,10.46],[143.2,20.0],[143.18,10.46]],[[143.3,10.46],[143.31,6.9779],[143.33,1.74493573],[143.34,24.68896333],[143.36,47.7142]]]
["bitfinex","SOLUSD",1724317088295,[[143.3,45.0],[143.29,16.6137],[143.27,6.2911],[143.26,20.12549],[143.25,10.46]],[[143.35,17.4362],[143.36,1.74424284],[143.37,4.9216074],[143.39,15.44060156],[143.4,29.5242]]]
["bitfinex","SOLUSD",1724317147892,[[143.39,6.6262],[143.38,45.0],[143.37,16.2647],[143.35,20.0],[143.34,10.46]],[[143.43,6.9721],[143.44,10.46],[143.47,23.86632295],[143.48,21.33088217],[143.5,48.4716]]]
["bitfinex","SOLUSD",1724317229370,[[143.3,15.2304],[143.27,256.9],[143.25,30.46],[143.13,54.02498821],[143.05,21.94984866]],[[143.33,10.46],[143.35,6.9759],[143.39,1.74420651],[143.4,23.3082],[143.41,6.44012295]]]
["bitfinex","SOLUSD",1724317266936,[[143.35,11.85498502],[143.34,65.0],[143.33,21.9868],[143.32,0.12549],[143.29,41.84]],[[143.41,6.9733],[143.43,7.28209921],[143.45,23.86882295],[143.48,5.8742],[143.5,41.84]]]
["bitfinex","SOLUSD",1724317327410,[[143.38,45.0],[143.37,6.36479],[143.36,35.9135],[143.35,10.46],[143.3,20.95]],[[143.43,6.9722],[143.44,10.46],[143.45,17.4277],[143.47,9.01634732],[143.54,20.97]]]
["bitfinex","SOLUSD",1724317429723,[[143.34,0.25098],[143.33,75.46],[143.32,16.173],[143.31,8.93931204],[143.27,265.53310525]],[[143.41,10.46],[143.44,6.5163],[143.45,1.74327158],[143.46,12.34945877],[143.5,44.44575735]]]
["bitfinex","SOLUSD",1724317477922,[[143.32,15.3833],[143.31,6.3264],[143.28,20.0],[143.26,21.81070856],[142.26,8.50800177]],[[143.35,10.46],[143.37,6.975],[143.41,1.74400381],[143.42,30.59750184],[143.43,50.03423059]]]
["bitfinex","SOLUSD",1724317557555,[[143.39,16.58],[143.38,6.2292],[143.34,0.09448613],[143.32,20.0],[143.3,10.46]],[[143.4,10.46],[143.41,1.74328913],[143.43,41.84],[143.47,25.62023059],[143.49,71.98192685]]]
["bitfinex","SOLUSD",1724317627492,[[143.34,0.09448613],[143.32,15.6217],[143.31,26.6237],[143.28,10.46],[143.26,2.72243626]],[[143.37,10.46],[143.42,1.74381762],[143.43,53.7364],[143.44,25.62313059],[143.45,34.8553]]]
["bitfinex","SOLUSD",1724317663157,[[143.22,15.1611],[143.2,6.1401],[143.19,30.46],[143.17,0.8434247],[143.1,11.74401685]],[[143.28,6.9794],[143.29,10.46],[143.32,1.74491327],[143.33,9.05641948],[143.34,24.3159]]]
["bitfinex","SOLUSD",1724317679869,[[143.25,16.555],[143.24,6.657],[143.21,20.0],[143.2,10.46],[143.12,6.988]],[[143.29,10.46],[143.3,6.9784],[143.31,1.74490401],[143.33,9.05641948],[143.34,7.27221633]]]
["bitfinex","SOLUSD",1724317758519,[[143.19,16.1445],[143.17,6.9311247],[143.14,30.46],[143.11,16.33782645],[142.95,41.71091785]],[[143.23,1.74557703],[143.24,17.4416],[143.28,17.4492],[143.29,68.78674661],[143.3,8.08322503]]]
["bitfinex","SOLUSD",1724317816972,[[143.2,15.8646],[143.19,1.52196181],[143.18,45.12549],[143.17,7.4648247],[143.16,30.46]],[[143.24,7.2998026],[143.25,6.9809],[143.29,55.81117997],[143.3,29.37338002],[143.34,24.61975173]]]
["bitfinex","SOLUSD",1724317827086,[[143.23,0.12549],[143.22,6.3774],[143.21,0.12549],[143.2,46.3246],[143.18,45.0]],[[143.27,12.20514461],[143.28,6.9794],[143.31,22.4116712],[143.34,11.92711054],[143.36,41.84]]]
["bitfinex","SOLUSD",1724317920112,[[143.12,0.12549],[143.11,16.094],[143.1,6.4819],[143.09,20.0],[143.05,10.46]],[[143.13,10.46],[143.16,6.9852],[143.19,1.74651096],[143.2,24.75945457],[143.21,15.8042]]]
["bitfinex","SOLUSD",1724317955786,[[143.07,6.1509],[143.06,15.90099],[143.04,20.1],[142.98,1.39764966],[142.92,24.49402059]],[[143.11,10.46],[143.14,8.73309738],[143.15,41.84],[143.18,14.4022022],[143.19,31.28746265]]]
["bitfinex","SOLUSD",1724317965883,[[143.04,0.1],[143.02,0.8434247],[143.01,16.2695],[143.0,6.5198],[142.97,20.0]],[[143.05,10.46],[143.07,1.74773142],[143.08,61.84],[143.13,28.74811545],[143.14,9.28100358]]]
["bitfinex","SOLUSD",1724318062768,[[142.97,16.6223],[142.96,1.52426556],[142.94,6.1223],[142.92,20.0],[142.9,70.91990903]],[[142.99,10.46],[143.01,6.9925],[143.05,17.4765],[143.06,7.29433174],[143.47,96.93732311]]]
["bitfinex","SOLUSD",1724318091181,[[142.91,15.8038],[142.9,65.25098],[142.89,16.7245],[142.88,0.8434247],[142.87,10.0]],[[142.98,10.46],[143.0,8.74181029],[143.01,9.4342],[143.02,6.4716],[143.03,22.02334611]]]
["bitfinex","SOLUSD",1724318105100,[[142.91,15.8038],[142.9,20.0],[142.89,6.2645],[142.88,0.8434247],[142.86,10.46]],[[142.96,10.46],[142.98,8.74297111],[143.0,7.28607136],[143.01,68.7559],[143.06,34.9522]]]
["bitfinex","SOLUSD",1724318134839,[[142.85,45.25098],[142.84,15.7631],[142.83,6.5922],[142.82,20.0],[142.81,10.46]],[[142.89,10.46],[142.9,1.74965558],[142.94,41.84],[142.96,15.5401],[142.97,17.72355778]]]
["bitfinex","SOLUSD",1724318177487,[[142.86,0.12549],[142.85,65.12549],[142.84,32.9236],[142.8,55.90471243],[142.79,21.29]],[[142.94,10.46],[142.95,9.4342],[142.97,6.43771599],[142.98,13.58887951],[143.01,43.58953772]]]
["bitfinex","SOLUSD",1724318279513,[[143.02,45.12549],[143.01,16.6268],[143.0,20.12549],[142.98,6.022],[142.95,2.63710898]],[[143.05,10.46],[143.08,1.74766407],[143.09,15.8661123],[143.12,44.18530024],[143.2,21.02]]]
["bitfinex","SOLUSD",1724318302751,[[143.02,45.0],[143.01,16.6268],[143.0,20.12549],[142.98,6.022],[142.97,13.17249716]],[[143.05,10.46],[143.09,8.73621358],[143.1,6.43801719],[143.11,8.8775123],[143.27,45.24100377]]]
["bitfinex","SOLUSD",1724318355741,[[143.06,21.64860573],[143.05,45.0],[143.04,15.45],[143.03,16.712],[143.01,10.62172818]],[[143.14,6.9865],[143.15,6.43801719],[143.17,26.8969],[143.18,6.6055],[143.31,412.993734]]]
["bitfinex","SOLUSD",1724318434085,[[143.16,1.39678693],[143.15,20.0],[143.14,0.25098],[143.12,60.0669],[143.11,6.4206]],[[143.18,10.46],[143.21,6.9828],[143.22,6.43801719],[143.23,8.8775123],[143.27,41.0491]]]
["bitfinex","SOLUSD",1724318445228,[[143.22,21.41898],[143.21,20.0],[143.18,10.46],[143.14,41.20061155],[143.06,7.458564]],[[143.24,0.8434247],[143.28,6.9793],[143.29,6.62595889],[143.3,1.74524517],[143.41,34.8663]]]
["bitfinex","SOLUSD",1724318494062,[[143.17,20.25098],[143.16,15.2203],[143.1,10.46],[143.08,21.02],[142.16,50.0]],[[143.2,10.46],[143.23,6.9819],[143.24,2.58925144],[143.25,9.4342],[143.26,17.4518]]]
["bitfinex","SOLUSD",1724318534107,[[143.14,20.25098],[143.12,15.9872],[143.1,6.2425],[143.08,10.46],[143.06,2.66454803]],[[143.17,10.46],[143.2,8.72954248],[143.21,9.4342],[143.22,42.5983297],[143.31,20.99]]]
["bitfinex","SOLUSD",1724318582755,[[143.04,21.6519],[143.03,20.0],[142.98,10.46],[142.97,10.46],[142.95,6.997]],[[143.07,10.46],[143.11,6.9877],[143.14,1.74735798],[143.15,41.84],[143.16,26.8983]]]
["bitfinex","SOLUSD",1724318654756,[[143.14,20.25098],[143.13,60.1671],[143.12,6.3783],[143.09,10.46],[143.06,6.997]],[[143.17,10.46],[143.2,1.74612802],[143.22,54.64799687],[143.26,40.61564135],[143.33,259.92023078]]]
["bitfinex","SOLUSD",1724318680684,[[143.11,0.25098],[143.1,16.6138],[143.08,26.2977],[143.06,13.15518727],[143.05,19.13589569]],[[143.14,10.46],[143.18,8.73095236],[143.21,15.6366],[143.22,72.39735535],[143.27,23.69344654]]]
["bitfinex","SOLUSD",1724318772055,[[143.2,51.2695],[143.19,20.25098],[143.18,16.4457],[143.16,10.46],[143.11,27.01219405]],[[143.22,0.7583297],[143.25,10.46],[143.26,6.9803],[143.28,1.74546988],[143.29,51.2742]]]
["bitfinex","SOLUSD",1724318853190,[[142.96,20.0],[142.95,41.7126],[142.91,10.46],[142.9,8.67589569],[142.88,40.99]],[[143.01,10.46],[143.04,8.73933273],[143.05,6.011],[143.08,58.56781276],[143.1,17.4705]]]
["bitfinex","SOLUSD",1724318869720,[[143.01,45.25098],[143.0,15.2153],[142.99,20.0],[142.97,16.7302],[142.87,54.62251832]],[[143.05,10.46],[143.07,1.74781499],[143.08,6.9891],[143.09,6.4659],[143.11,34.17890249]]]
["bitfinex","SOLUSD",1724318927285,[[143.09,6.4464],[143.08,35.39739],[143.04,10.46],[143.03,11.65118155],[143.0,27.987]],[[143.14,10.46],[143.16,8.732061],[143.19,7.29254579],[143.22,55.31574016],[143.23,45.36077532]]]
["bitfinex","SOLUSD",1724319035431,[[143.05,0.25098],[143.04,36.2275],[143.01,6.2925],[143.0,10.46],[142.77,48.51781864]],[[143.09,10.46],[143.1,8.73546421],[143.14,22.80198416],[143.15,59.305],[143.27,14.55069679]]]
["bitfinex","SOLUSD",1724319058757,[[143.05,16.0151],[143.04,20.0],[143.03,45.25098],[143.01,16.7525],[142.97,1.3980396]],[[143.12,7.30363801],[143.14,67.8978],[143.16,4.71272828]]]
["bitfinex","SOLUSD",1724319091307,[[143.11,6.6366],[143.1,16.55659],[143.09,20.0],[143.05,10.46],[143.03,13.12166364]],[[143.15,17.4457],[143.2,1.74663952],[143.21,43.997],[143.22,36.97491698],[143.36,8.11477869]]]
["bitfinex","SOLUSD",1724319183088,[[143.12,6.0936],[143.1,35.7307],[143.07,10.46],[143.04,10.46],[143.03,263.902]],[[143.16,10.46],[143.17,1.74659051],[143.18,6.9842],[143.22,42.5983297],[143.23,26.8891]]]
["bitfinex","SOLUSD",1724319219748,[[143.13,0.25098],[143.12,26.0936],[143.11,15.2734],[143.09,10.46],[143.05,7.002]],[[143.17,10.46],[143.19,8.7301116],[143.22,42.5983297],[143.23,26.8891],[143.27,29.4968154]]]
["bitfinex","SOLUSD",1724319284891,[[143.11,0.12549],[143.1,20.0],[143.09,45.12549],[143.08,6.3718],[143.07,27.0029]],[[143.14,10.46],[143.18,1.74665579],[143.19,6.3758],[143.2,26.8932]]]
["bitfinex","SOLUSD",1724319316835,[[143.12,16.6275],[143.11,20.7474815],[143.07,10.46],[143.06,10.54575633],[143.05,20.0]],[[143.16,10.46],[143.18,6.9842],[143.2,1.74646619],[143.21,17.457],[143.22,56.45831956]]]
["bitfinex","SOLUSD",1724319381706,[[143.19,20.25098],[143.18,45.0],[143.17,20.0],[143.16,15.3068],[143.15,6.1326]],[[143.23,10.46],[143.26,10.1923],[143.27,6.5825],[143.29,70.60651459]]]
["bitfinex","SOLUSD",1724319416146,[[143.13,65.25098],[143.12,22.1115],[143.11,0.6219915],[143.08,13.14429201],[143.01,41.84]],[[143.17,10.46],[143.18,1.74598245],[143.21,13.4813],[143.22,41.84],[143.3,20.99]]]
["bitfinex","SOLUSD",1724319496643,[[143.17,21.344],[143.16,1.39666545],[143.15,65.25098],[143.14,20.0],[143.13,10.46]],[[143.22,10.46],[143.24,6.9816],[143.28,66.56500004],[143.29,57.09930429],[144.26,166.70394603]]]
["bitfinex","SOLUSD",1724319553619,[[143.21,15.483],[143.2,0.12549],[143.18,20.0],[143.16,6.631],[143.13,10.46]],[[143.22,10.46],[143.24,1.74544012],[143.25,6.9808],[143.28,21.47340004],[143.29,41.84]]]
["bitfinex","SOLUSD",1724319595846,[[143.2,45.12549],[143.19,20.12549],[143.17,15.6937],[143.16,6.3764],[143.11,2.01838299]],[[143.22,10.46],[143.25,6.9809],[143.26,1.74548881],[143.27,17.4499],[143.28,7.28384686]]]
["bitfinex","SOLUSD",1724319664452,[[143.22,0.25098],[143.21,35.3466],[143.19,6.2501],[143.15,267.36],[143.08,48.832]],[[143.25,10.46],[143.27,0.46238251],[143.28,6.9794],[143.29,41.84],[143.33,41.10930164]]]
["bitfinex","SOLUSD",1724319723903,[[143.16,45.25098],[143.15,20.0],[143.14,26.986],[143.13,15.3033],[143.06,20.0]],[[143.19,10.46],[143.22,7.44478251],[143.23,16.0252],[143.26,6.5769],[143.29,38.64935056]]]
["bitfinex","SOLUSD",1724319754949,[[143.28,45.25098],[143.27,20.0],[143.25,22.0419],[143.24,6.981],[143.2,11.86082294]],[[143.32,10.46],[143.33,6.9769],[143.36,60.1189303],[143.39,16.537],[143.4,43.58585268]]]
["bitfinex","SOLUSD",1724319853296,[[143.24,45.12549],[143.23,20.12549],[143.21,6.2127],[143.2,6.9831],[143.15,40.98]],[[143.26,10.46],[143.29,7.44158251],[143.33,16.162],[143.34,41.372],[143.36,45.3835814]]]
["bitfinex","SOLUSD",1724319923030,[[143.24,1.64701695],[143.23,65.0],[143.22,16.4484],[143.21,13.1953],[143.04,3.28566055]],[[143.27,10.46],[143.28,6.9793],[143.32,17.4444],[143.33,23.43868472],[143.36,45.3835814]]]
["bitfinex","SOLUSD",1724319945377,[[143.31,0.25098],[143.3,45.0],[143.29,20.0],[143.27,15.1812],[143.26,6.9802]],[[143.33,10.46],[143.34,6.9764],[143.36,42.6794303],[143.38,24.0526],[143.42,2.62668274]]]
["bitfinex","SOLUSD",1724320041498,[[143.06,20.0],[143.05,15.1949],[143.03,6.165],[143.0,10.46],[142.94,41.84]],[[143.12,17.90948251],[143.15,41.84],[143.16,32.5182],[143.23,23.60747454],[143.28,3.63767419]]]
["bitfinex","SOLUSD",1724320090747,[[143.14,49.4477],[143.09,20.33595965],[143.08,30.44406455],[143.07,1.39685816],[143.06,6.992]],[[143.18,10.46],[143.22,6.9824],[143.25,0.46238251],[143.26,32.9743],[143.27,13.64785893]]]
["bitfinex","SOLUSD",1724320156971,[[143.15,45.25098],[143.14,35.8166],[143.13,17.4664],[143.11,6.1303],[143.1,2.71540402]],[[143.22,41.84],[143.23,6.6391],[143.24,20.8474],[143.27,20.0],[143.32,34.8883]]]
["bitfinex","SOLUSD",1724320235273,[[143.06,0.12549],[143.05,65.0],[143.04,13.69699],[143.03,33.6492],[142.96,19.5887533]],[[143.09,10.46],[143.12,6.9872],[143.15,55.57708268],[143.16,20.8564],[143.2,37.59015403]]]
["bitfinex","SOLUSD",1724320258040,[[143.12,45.0],[143.08,13.6213],[143.07,53.7717],[143.04,19.91406455],[142.44,72.73130392]],[[143.13,10.46],[143.16,6.9853],[143.19,3.3932],[143.2,17.4584],[143.21,13.33896875]]]
["bitfinex","SOLUSD",1724320339099,[[143.03,22.5053],[143.0,6.9929],[142.99,20.0],[142.98,17.4846],[142.97,10.46]],[[143.05,10.46],[143.07,6.9899],[143.1,17.4706],[143.11,7.28786526],[143.15,76.7685]]]
["bitfinex","SOLUSD",1724320416227,[[143.14,0.12549],[143.13,20.0],[143.12,0.12549],[143.11,29.9538],[143.09,17.4708]],[[143.18,17.4443],[143.21,17.4573],[143.22,41.84],[143.23,7.28082262],[143.32,34.8887]]]
["bitfinex","SOLUSD",1724320438462,[[143.06,21.5859],[143.05,20.0],[143.04,17.4765],[143.0,256.9],[142.94,26.9904]],[[143.12,10.46],[143.13,6.9867],[143.15,41.84],[143.18,17.4617],[143.2,0.6445]]]
["bitfinex","SOLUSD",1724320482226,[[143.06,21.5859],[143.04,6.9908],[143.03,37.4786],[143.01,10.46],[143.0,9.91325027]],[[143.12,6.9872],[143.15,49.10678298],[143.17,20.14667511],[143.2,0.6445],[164.69,5.0]]]
["bitfinex","SOLUSD",1724320537890,[[143.18,1.39656413],[143.17,45.0],[143.16,49.589],[143.15,0.25098],[143.14,17.4645]],[[143.22,10.46],[143.24,6.9816],[143.28,17.4488],[143.29,83.98701287],[143.31,3.34733184]]]
["bitfinex","SOLUSD",1724320652383,[[143.13,67.77059],[143.12,6.9867],[143.11,20.0],[143.1,17.4695],[143.09,10.46]],[[143.17,5.31272081],[143.19,10.6479417],[143.2,6.9833],[143.22,41.84],[143.25,52.3584]]]
["bitfinex","SOLUSD",1724320654279,[[143.13,67.77059],[143.12,6.9867],[143.11,20.0],[143.1,17.4695],[143.09,10.46]],[[143.19,17.6316417],[143.22,41.84],[143.23,17.4547],[143.25,34.9054],[143.3,24.64143672]]]
["bitfinex","SOLUSD",1724320739924,[[143.13,45.0],[143.12,6.051],[143.11,22.4761],[143.1,37.4696],[143.07,20.37277169]],[[143.16,10.46],[143.18,6.9845],[143.19,0.1879417],[143.22,49.77784407],[143.23,17.4548]]]
["bitfinex","SOLUSD",1724320805202,[[143.14,45.0],[143.13,14.85303336],[143.12,20.0],[143.11,17.469],[143.1,15.496]],[[143.19,10.46],[143.2,6.9834],[143.22,41.84],[143.23,17.4555],[143.25,35.5507]]]
["bitfinex","SOLUSD",1724320858125,[[143.07,1.5232203],[143.06,52.11539],[143.05,17.476],[143.04,42.49119]],[[143.4,58.99446213]]]
["bitfinex","SOLUSD",1724320916911,[[143.0,45.0],[142.99,22.7002],[142.98,43.66279],[142.94,10.46],[141.93,4.44964068]],[[143.06,6.9901],[143.09,0.6445],[143.11,17.4697],[143.19,34.921],[165.0,11.093814]]]
["bitfinex","SOLUSD",1724320957075,[[143.01,45.0],[143.0,15.7597],[142.99,17.4836],[142.98,13.17199],[142.97,20.0]],[[143.03,10.46],[143.06,6.9903],[143.08,41.84],[143.11,18.1146],[143.12,42.23067665]]]
["bitfinex","SOLUSD",1724321019944,[[142.9,24.4916],[142.89,42.3681],[142.88,20.0],[142.87,0.8394303],[142.85,13.15987919]],[[142.94,10.46],[142.97,6.9945],[143.01,49.13336793],[143.02,0.6445],[143.03,17.4792]]]
["bitfinex","SOLUSD",1724321058893,[[142.99,21.6793],[142.98,37.4841],[142.97,10.46],[142.93,9.91277169]],[[143.06,10.46],[143.08,6.9891],[143.11,17.4693],[143.14,42.21655808],[143.15,42.4845]]]
["bitfinex","SOLUSD",1724321094936,[[143.03,8.38934387],[143.01,37.481],[143.0,10.46],[142.99,21.80479],[142.96,2.66379737]],[[143.08,10.46],[143.1,6.9881],[143.13,18.1122],[143.15,49.11817818],[143.16,2.63927728]]]
["bitfinex","SOLUSD",1724321162390,[[143.09,22.9973],[143.06,24.4646],[143.05,20.0],[143.03,10.46],[143.01,9.91277169]],[[143.12,10.46],[143.13,6.9867],[143.15,41.84],[143.17,17.462],[143.2,0.6445]]]
["bitfinex","SOLUSD",1724321190926,[[143.08,15.1473],[143.07,50.9522],[143.05,10.46],[143.01,51.75277169],[142.74,41.25089961]],[[143.14,17.4462],[143.18,17.4616],[143.19,7.2873476],[143.2,42.00978447],[143.21,41.3652853]]]
["bitfinex","SOLUSD",1724321254791,[[143.07,16.4789],[143.05,24.0311],[143.04,30.46],[143.01,51.75277169],[142.86,4.16654227]],[[143.14,10.46],[143.16,17.463],[143.2,6.4494853],[143.22,41.84],[143.24,34.907]]]
["bitfinex","SOLUSD",1724321318165,[[143.19,6.188],[143.18,6.9841],[143.17,36.2737],[143.16,17.4627],[143.15,10.46]],[[143.23,10.46],[143.24,6.9813],[143.29,66.58717346],[143.3,4.0296554],[143.41,37.32065748]]]
["bitfinex","SOLUSD",1724321366289,[[143.11,1.39725645],[143.1,6.038],[143.09,6.9885],[143.08,52.7009],[143.05,31.46]],[[143.14,10.46],[143.16,6.9853],[143.2,17.4592],[143.22,76.753],[143.27,21.0]]]
["bitfinex","SOLUSD",1724321434188,[[143.27,1.39576042],[143.26,6.1098],[143.25,16.5645],[143.24,26.9809],[143.23,45.0]],[[143.31,17.438],[143.35,29.25553249],[143.36,77.5583303],[143.37,1.3177],[143.38,7.90473082]]]
["bitfinex","SOLUSD",1724321498371,[[143.3,71.9783],[143.29,32.94339],[143.28,6.6281],[143.27,10.46],[143.23,21.0]],[[143.36,11.2994303],[143.37,6.975],[143.41,18.7511],[143.42,15.19773199],[143.43,76.7026]]]
["bitfinex","SOLUSD",1724321551845,[[143.33,15.7417],[143.31,6.4986],[143.3,20.0],[143.29,24.55119],[143.25,31.42]],[[143.35,10.46],[143.36,7.8150303],[143.4,17.4341],[143.42,52.45074563],[143.46,34.8534]]]
["bitfinex","SOLUSD",1724321618947,[[143.25,16.6155],[143.24,13.3394],[143.23,17.4538],[143.22,20.0],[143.19,10.46]],[[143.3,6.9784],[143.35,24.73035007],[143.36,0.8394303],[143.37,2.66961366],[143.46,34.8534]]]
["bitfinex","SOLUSD",1724321695560,[[143.35,22.7363],[143.34,6.976],[143.33,17.4417],[143.32,20.0],[143.31,10.46]],[[143.4,17.4335],[143.43,59.2706],[143.45,7.29030667],[143.47,15.6829],[143.52,3.65201972]]]
["bitfinex","SOLUSD",1724321739108,[[143.36,45.0],[143.35,21.7661],[143.34,6.9762],[143.33,37.4415],[143.29,10.46]],[[143.38,52.07201053],[143.41,6.9732],[143.43,41.84],[143.45,17.55349],[143.46,15.4896]]]
["bitfinex","SOLUSD",1724321795803,[[143.39,51.9738],[143.38,37.56099],[143.37,20.0],[143.35,26.2983],[142.9,57.5134989]],[[143.44,15.2005],[143.45,17.4312],[143.47,6.3902],[143.49,1.3934648],[143.5,59.262]]]
["bitfinex","SOLUSD",1724321832947,[[143.49,0.25098],[143.48,51.9695],[143.47,57.4249],[143.44,16.9037],[143.43,36.5241]],[[143.51,0.3394303],[143.53,26.6345],[143.54,6.9668],[143.55,4.07913165],[143.56,7.4612648]]]
["bitfinex","SOLUSD",1724321865222,[[143.43,44.4011],[143.42,0.12549],[143.4,6.2258],[143.39,16.4658],[143.36,13.14419742]],[[143.48,15.7658],[143.49,8.3629648],[143.5,41.84],[143.51,6.3590303],[143.61,20.93]]]
["bitfinex","SOLUSD",1724321940561,[[143.53,8.36030143],[143.52,17.4185],[143.51,20.0],[143.49,77.6114],[143.45,31.39]],[[143.55,4.07913165],[143.58,10.46],[143.59,6.9645],[143.6,24.45945726],[143.62,17.4077]]]
["bitfinex","SOLUSD",1724321984593,[[143.54,72.21758],[143.53,10.46],[143.52,17.4186],[143.51,20.0],[143.5,2.67497226]],[[143.55,4.07913165],[143.6,34.91945726],[143.61,6.9633],[143.63,6.1942],[143.64,59.245]]]
["bitfinex","SOLUSD",1724322036081,[[143.51,4.08498576],[143.49,17.4221],[143.48,20.0],[143.46,6.1672],[143.45,20.92]],[[143.54,27.1658648],[143.55,4.07913165],[143.56,6.9657],[143.57,16.4716],[143.6,8.03675726]]]
["bitfinex","SOLUSD",1724322072534,[[143.54,26.9666],[143.53,17.4175],[143.52,20.0],[143.5,10.46],[143.49,9.66317767]],[[143.55,4.07913165],[143.58,10.46],[143.59,17.7749648],[143.6,15.00065726],[143.65,30.23731316]]]
["bitfinex","SOLUSD",1724322117286,[[143.47,24.3946],[143.44,42.7758],[143.43,9.66317767],[143.4,17.4246],[143.36,48.813]],[[143.51,10.46],[143.52,1.3934648],[143.54,6.9669],[143.55,26.06823165],[143.57,41.84]]]
["bitfinex","SOLUSD",1724322190845,[[143.53,6.9671],[143.52,20.0],[143.51,17.42],[143.49,6.0495],[143.47,43.02898209]],[[143.54,0.1626057],[143.55,4.07913165],[143.56,10.46],[143.57,1.3934648],[143.59,22.0313]]]
["bitfinex","SOLUSD",1724322252179,[[143.59,113.70372997],[143.55,9.66317767],[143.53,35.545157],[143.49,6.57780442],[143.48,291.48044532]],[[143.6,8.03675726],[143.62,15.2926],[143.64,1.3934648],[143.65,28.91848286],[143.84,57.35351168]]]
["bitfinex","SOLUSD",1724322283282,[[143.64,113.6901197],[143.63,10.46],[143.61,6.4075],[143.59,56.43775483],[143.58,9.55836009]],[[143.65,11.99438286],[143.68,0.8475192],[143.7,15.7265],[143.72,1.3934648],[143.73,16.9836]]]
["bitfinex","SOLUSD",1724322348170,[[143.75,91.77378],[143.74,6.9569],[143.73,26.169],[143.72,17.3942],[143.7,2.76025395]],[[143.76,19.90963407],[143.81,23.86725967],[143.82,11.3075192],[143.83,22.5839],[143.87,17.3776]]]
["bitfinex","SOLUSD",1724322382940,[[143.66,46.64270836],[143.65,40.0],[143.64,10.46],[143.61,17.4072],[143.59,17.07509457]],[[143.7,16.4521],[143.73,10.46],[143.74,6.4549],[143.75,7.27448859],[143.78,59.2283]]]
["bitfinex","SOLUSD",1724322392650,[[143.65,21.39207848],[143.64,26.17309],[143.62,15.8046],[143.61,6.9631],[143.54,34.46472533]],[[143.71,10.46],[143.72,6.9582],[143.74,15.3303],[143.76,44.57439091],[143.78,41.84]]]
["bitfinex","SOLUSD",1724322471783,[[143.63,21.39233577],[143.62,65.25098],[143.59,23.8539],[143.58,43.68109457],[142.57,8.50340172]],[[143.68,10.46],[143.69,15.5504],[143.7,6.959],[143.73,13.88639409],[143.76,54.68993407]]]
["bitfinex","SOLUSD",1724322524566,[[143.67,20.0],[143.66,20.0],[143.64,6.2067],[143.63,10.46],[143.62,40.0996]],[[143.71,1.3934648],[143.72,10.46],[143.73,22.1277],[143.76,51.00103659],[143.78,41.84]]]
["bitfinex","SOLUSD",1724322535907,[[143.7,21.51719133],[143.69,20.0],[143.68,6.41599],[143.67,26.6808],[143.66,6.9607]],[[143.76,19.90963407],[143.77,33.7707],[143.8,6.1741],[143.81,30.42765903],[143.82,18.2309192]]]
["bitfinex","SOLUSD",1724322615902,[[143.75,0.12549],[143.74,20.0],[143.73,5.12286048],[143.72,6.3032],[143.69,26.1236]],[[143.76,19.90963407],[143.79,10.46],[143.8,8.3476648],[143.81,31.1385125],[143.82,34.2913192]]]
["bitfinex","SOLUSD",1724322646859,[[143.71,20.0],[143.7,20.0],[143.66,16.5557],[143.65,16.5103],[143.6,1.39156206]],[[143.72,10.46],[143.75,15.5794],[143.76,26.86573407],[143.77,6.312],[143.85,55.6701]]]
["bitfinex","SOLUSD",1724322654892,[[143.7,20.0],[143.69,20.0],[143.68,0.12549],[143.65,6.0503],[143.62,28.86029462]],[[143.72,10.46],[143.75,23.9293648],[143.76,19.90963407],[143.78,59.2282],[143.82,38.78713083]]]
["bitfinex","SOLUSD",1724322686737,[[143.72,20.25098],[143.71,20.0],[143.7,6.538],[143.67,15.4722],[143.66,6.9607]],[[143.73,10.46],[143.76,21.30309887],[143.78,64.9521],[143.82,30.77042638],[143.96,41.68072967]]]
["bitfinex","SOLUSD",1724322730313,[[143.73,20.0],[143.71,6.6286],[143.68,10.46],[143.66,25.40341316],[143.44,21.72405472]],[[143.76,21.30309887],[143.77,25.7439],[143.78,6.9553],[143.81,23.86725967],[143.85,45.48519697]]]
["bitfinex","SOLUSD",1724322779659,[[143.75,41.99197881],[143.73,4.12548709],[143.72,17.4177],[143.71,6.6286],[143.7,15.1229]],[[143.76,19.90963407],[143.81,39.95545967],[143.82,0.8475192],[143.83,6.9527],[143.85,41.84]]]
["bitfinex","SOLUSD",1724322802331,[[143.9,20.0],[143.85,70.27203041],[143.82,31.35],[143.81,3.10457106],[143.79,8.61437342]],[[143.91,42.24251088],[143.96,17.1820192],[144.0,6.9446],[144.02,45.84016208],[144.04,17.3564]]]
["bitfinex","SOLUSD",1724322832430,[[143.86,0.25098],[143.83,20.0],[143.82,5.10466417],[143.78,13.0571],[143.75,17.50094383]],[[143.87,10.46],[143.88,15.7478],[143.9,6.9493],[143.91,31.78251088],[143.92,41.84]]]
["bitfinex","SOLUSD",1724322853556,[[143.9,20.25098],[143.89,26.0159],[143.87,17.4105],[143.85,15.6189],[143.78,41.84]],[[143.91,31.78251088],[143.95,10.46],[143.96,17.859984],[143.97,35.74013648],[143.99,53.785]]]
["bitfinex","SOLUSD",1724322890219,[[143.9,94.77724649],[143.89,26.0159],[143.87,2.66951802],[143.85,57.4589],[143.84,27.93521199]],[[143.91,31.53153088],[143.96,16.1665192],[143.97,35.74013648],[143.99,5.0],[144.01,17.1041]]]
["bitfinex","SOLUSD",1724322918866,[[143.87,20.0],[143.86,20.12549],[143.82,17.4129],[143.78,48.3758],[143.76,22.50822045]],[[143.9,10.46],[143.91,1.3934648],[143.92,15.2475],[143.95,6.1662]]]
["bitfinex","SOLUSD",1724322941738,[[143.89,20.12549],[143.88,20.0],[143.85,15.7648],[143.84,6.952],[143.83,26.0]],[[143.95,1.3934648],[143.96,48.9402],[143.98,6.3876],[144.02,107.97258819],[144.17,40.0]]]
["bitfinex","SOLUSD",1724322975345,[[143.91,20.0],[143.9,20.0],[143.88,16.5416],[143.87,23.1278],[143.81,20.0]],[[143.96,1.3934648],[143.97,10.39],[143.98,6.9454],[144.0,15.3719],[144.01,7.26009695]]]
["bitfinex","SOLUSD",1724323009483,[[143.83,20.0],[143.82,20.0],[143.8,31.97358373],[143.79,22.926],[143.78,256.9]],[[143.88,1.3934648],[143.89,26.407],[143.9,6.3682],[143.93,7.26536345],[143.95,17.3674]]]
["bitfinex","SOLUSD",1724323032436,[[143.85,1.73947733],[143.83,25.09276248],[143.82,20.12549],[143.79,32.3313],[143.76,2.63593016]],[[143.89,1.3934648],[143.91,32.9589],[143.93,22.91038762],[143.94,6.6061],[143.95,26.26528119]]]
["bitfinex","SOLUSD",1724323058771,[[143.81,5.10164739],[143.79,20.0],[143.78,10.52549],[143.75,13.2791],[143.54,21.55071646]],[[143.85,1.3934648],[143.86,10.4],[143.87,23.0125],[143.89,13.30194989],[143.91,3.66176398]]]
["bitfinex","SOLUSD",1724323091328,[[143.79,20.0],[143.78,20.0],[143.77,10.4],[143.76,1.39091585],[143.75,13.2792]],[[143.85,10.4],[143.87,17.07389238],[143.89,6.0349],[143.91,24.54176398],[144.01,3.62860491]]]
["bitfinex","SOLUSD",1724323123981,[[143.74,4.0270125],[143.72,26.0221],[143.71,15.771],[143.69,10.4],[143.67,6.9603]],[[143.78,10.4],[143.79,6.9547],[143.8,15.0164],[143.81,6.412],[143.82,0.12549]]]
["bitfinex","SOLUSD",1724323165852,[[143.69,6.5585],[143.67,15.2998],[143.66,20.0],[143.62,6.9627],[143.53,20.0]],[[143.73,6.9574],[143.74,10.4],[143.77,0.12549],[143.78,120.3911],[143.79,10.61149375]]]
["bitfinex","SOLUSD",1724323208325,[[143.66,6.4467],[143.65,20.12549],[143.64,26.7843],[143.62,26.9627],[143.61,0.8475192]],[[143.72,10.4],[143.76,23.79065981],[143.77,20.7294598],[143.78,76.45217394],[143.88,42.00990983]]]
["bitfinex","SOLUSD",1724323245835,[[143.76,20.0],[143.75,1.39103463],[143.74,26.1672],[143.73,0.12549],[143.72,6.1414]],[[143.83,32.88510828],[143.85,6.2301],[143.86,3.34549313],[143.87,17.3773]]]
["bitfinex","SOLUSD",1724323276387,[[143.91,16.59969],[143.9,20.0],[143.89,60.4],[143.88,6.4215],[143.85,48.5515]],[[143.97,17.346],[144.0,7.24091458],[144.02,73.23336208],[144.03,40.8502],[144.09,258.7]]]
["bitfinex","SOLUSD",1724323339495,[[144.01,85.25098],[143.99,18.73341452],[143.98,22.8895],[143.92,62.48],[143.9,34.33333042]],[[144.02,37.19776208],[144.07,54.05538769],[144.1,6.9396],[144.11,0.8475192],[144.12,53.85811329]]]
["bitfinex","SOLUSD",1724323359684,[[144.01,115.25098],[143.99,6.9448],[143.98,36.01638533],[143.95,9.40690949],[143.94,20.85]],[[144.02,37.19776208],[144.07,54.05538769],[144.1,6.9396],[144.11,0.8475192],[144.13,57.2043]]]
["bitfinex","SOLUSD",1724323401945,[[143.91,20.0],[143.88,20.0],[143.87,6.2683],[143.85,33.2282],[143.32,65.55020546]],[[143.95,10.4],[143.97,13.5146],[143.99,41.6],[144.0,16.5806],[144.11,4.47612411]]]
["bitfinex","SOLUSD",1724323438831,[[143.96,20.12549],[143.95,15.0393],[143.94,20.0],[143.92,12.9996],[143.9,10.4]],[[143.99,10.4],[144.02,37.19776208],[144.03,6.943],[144.06,57.63146732],[144.07,61.76376106]]]
["bitfinex","SOLUSD",1724323492848,[[144.01,1.98900025],[144.0,20.0],[143.97,15.0061],[143.95,17.3466],[143.89,265.468]],[[144.02,37.19776208],[144.04,10.4],[144.05,15.3509],[144.06,13.5463],[144.07,43.65538769]]]
["bitfinex","SOLUSD",1724323531100,[[144.0,21.98917135],[143.99,0.12549],[143.97,0.12549],[143.96,11.78878943],[143.94,6.2528]],[[144.02,37.19776208],[144.08,28.78160906],[144.1,6.5239],[144.11,0.8475192],[144.12,64.96031329]]]
["bitfinex","SOLUSD",1724323567409,[[144.01,135.25623319],[144.0,30.4],[143.96,2.70763777],[143.95,6.72330606],[143.92,62.45]],[[144.02,3.86456208],[144.07,43.65538769],[144.09,25.6839],[144.11,0.8475192],[144.12,47.61301329]]]
["bitfinex","SOLUSD",1724323622560,[[144.01,80.72647701],[144.0,21.38869128],[143.99,6.9448],[143.96,22.6692],[143.93,23.59082023]],[[144.02,3.86456208],[144.04,15.2725],[144.07,43.65538769],[144.09,17.0479],[144.1,6.9397]]]
["bitfinex","SOLUSD",1724323647453,[[144.01,74.31815727],[144.0,20.0],[143.99,10.4],[143.97,2.74621696],[143.96,22.6692]],[[144.02,3.86456208],[144.07,43.65538769],[144.08,26.5129],[144.09,6.6479],[144.1,6.9396]]]
["bitfinex","SOLUSD",1724323725336,[[144.06,102.61740994],[144.01,55.0080974],[144.0,9.4067162],[143.99,62.45],[143.92,415.41796867]],[[144.07,43.65538769],[144.11,0.8475192],[144.12,63.47971329],[144.15,16.5654],[144.18,51.57063889]]]
["bitfinex","SOLUSD",1724323775529,[[144.1,137.65436875],[144.08,2.76101349],[144.06,41.6],[144.04,6.0094],[143.81,34.61473271]],[[144.11,0.8475192],[144.12,47.61301329],[144.16,22.816],[144.18,51.57063889],[144.19,10.4]]]
["bitfinex","SOLUSD",1724323799550,[[144.17,40.0],[144.11,5.06502824],[144.1,6.9395],[144.08,8.7071],[144.04,6.952]],[[144.18,51.57063889],[144.22,27.5836],[144.23,62.0887645],[144.24,6.933],[144.25,0.8475192]]]
["bitfinex","SOLUSD",1724323844982,[[144.11,20.0],[144.07,1.63898702],[144.05,10.4],[144.02,15.218],[144.0,9.62167998]],[[144.12,16.4983],[144.14,10.4],[144.15,13.3159],[144.18,58.81271254],[144.19,17.339]]]
["bitfinex","SOLUSD",1724323874837,[[144.05,20.0],[143.98,8.7071],[143.94,7.23898969],[143.92,300.1],[143.9,20.85]],[[144.1,10.4],[144.11,23.3062],[144.12,6.062],[144.13,41.6],[144.19,34.6779]]]
["bitfinex","SOLUSD",1724323887141,[[144.02,20.0],[144.0,6.44522538],[143.98,8.7071],[143.97,10.4],[143.96,6.5577]],[[144.05,10.4],[144.11,16.367],[144.12,23.53469],[144.13,41.6],[144.14,20.85]]]
["bitfinex","SOLUSD",1724323943874,[[143.92,20.0],[143.89,10.52549],[143.88,20.0],[143.85,47.901],[143.76,299.35]],[[143.96,22.1892],[143.97,10.4],[144.0,7.25024066],[144.02,17.359],[144.15,34.82225482]]]
["bitfinex","SOLUSD",1724323993417,[[144.07,20.0],[144.06,20.0],[144.04,10.4],[144.0,15.3428],[143.95,1.38825873]],[[144.11,16.5356],[144.12,6.9387],[144.13,10.4],[144.14,6.4187],[144.15,24.57900517]]]
["bitfinex","SOLUSD",1724324007959,[[144.01,30.4],[143.96,14.9415],[143.91,258.5],[143.89,36.7428],[143.87,6.949]],[[144.07,22.824],[144.09,6.1466],[144.1,10.4],[144.11,24.59187362],[144.24,3.60564267]]]
["bitfinex","SOLUSD",1724324064382,[[144.04,30.4],[144.03,20.12549],[143.99,41.6],[143.98,15.1404],[143.94,1.3883497]],[[144.1,15.0608],[144.11,23.6488],[144.15,17.3435],[144.17,55.5432],[144.19,2.6770115]]]
["bitfinex","SOLUSD",1724324095039,[[144.09,20.0],[144.07,0.12549],[144.06,10.4],[144.05,20.12549],[144.04,45.0]],[[144.1,15.0608],[144.14,13.4043],[144.15,10.4],[144.16,7.24530464],[144.18,68.91083889]]]
["bitfinex","SOLUSD",1724324145477,[[144.09,20.0],[144.07,10.4],[144.02,6.3239],[144.01,8.7071],[144.0,2.6401467]],[[144.14,6.1935],[144.15,22.6402],[144.18,58.80915508],[144.2,60.30435535],[144.23,58.19025097]]]
["bitfinex","SOLUSD",1724324147384,[[144.11,20.0],[144.07,10.4],[144.02,6.3239],[144.01,8.7071],[144.0,2.6401467]],[[144.15,22.6402],[144.16,10.4],[144.18,58.80915508],[144.2,101.90435535]]]
["bitfinex","SOLUSD",1724324204858,[[144.08,20.0],[144.06,4.0096765],[144.03,10.4],[144.02,6.1387],[143.99,60.28870901]],[[144.12,10.4],[144.13,15.3744],[144.14,6.938],[144.16,6.2941],[144.17,24.59149253]]]
["bitfinex","SOLUSD",1724324216464,[[144.15,4.00429623],[144.14,20.0],[144.12,1.3874526],[144.11,10.4],[144.09,6.5836]],[[144.18,67.04283889],[144.2,10.4],[144.21,6.9344],[144.22,0.56],[144.23,55.5282645]]]
["bitfinex","SOLUSD",1724324256483,[[144.17,86.63782718],[144.16,10.4],[144.14,8.7071],[144.13,57.82605313],[144.07,63.44548257]],[[144.18,51.57063889],[144.23,55.5282645],[144.25,17.4473192],[144.27,6.4853],[144.29,17.3306]]]
["bitfinex","SOLUSD",1724324296059,[[144.32,20.0],[144.28,1.3856668],[144.25,32.7623],[144.23,6.2963],[143.89,22.36653453]],[[144.33,63.4435157],[144.36,22.9794],[144.38,93.23114131],[144.4,6.443],[144.8,99.06214614]]]
["bitfinex","SOLUSD",1724324310575,[[144.32,70.25098],[144.31,1.38555083],[144.3,6.5743],[144.27,25.83],[144.2,665.33]],[[144.33,63.4435157],[144.38,67.40114131],[144.39,26.6775192],[144.4,23.4304],[144.43,6.168]]]
["bitfinex","SOLUSD",1724324344101,[[144.28,20.0],[144.22,6.9337],[144.2,6.4526],[144.18,25.83],[144.16,20.81056593]],[[144.29,25.83],[144.31,15.5388],[144.33,70.68064634],[144.34,32.4587],[144.37,17.3173]]]
["bitfinex","SOLUSD",1724324401270,[[144.28,20.0],[144.25,1.38618966],[144.24,6.9328],[144.22,16.9639],[144.19,2.70665288]],[[144.3,10.35],[144.33,93.85631302],[144.34,41.4],[144.35,6.3184],[144.37,17.3173]]]
["bitfinex","SOLUSD",1724324419612,[[144.28,20.0],[144.26,6.4047],[144.24,6.9328],[144.22,10.35],[144.13,41.4]],[[144.31,10.35],[144.33,63.4435157],[144.34,48.328],[144.35,15.6665],[144.36,6.2082]]]
["bitfinex","SOLUSD",1724324448167,[[144.18,20.0],[144.15,6.022],[144.14,6.9376],[144.1,25.85],[144.06,406.85]],[[144.22,25.85],[144.24,6.9329],[144.26,6.2544],[144.27,33.07583907],[144.29,17.3271]]]
["bitfinex","SOLUSD",1724324495386,[[144.07,20.0],[144.03,6.9429],[144.02,10.37],[144.0,6.0613],[143.95,1.38826105]],[[144.1,26.1046],[144.13,6.3472],[144.15,7.21686968],[144.19,59.68897588],[144.2,44.23638466]]]
["bitfinex","SOLUSD",1724324515945,[[144.07,20.0],[144.03,10.37],[144.02,1.38845441],[143.99,41.48],[143.94,28.05631044]],[[144.09,15.5457],[144.12,7.2161792],[144.14,6.2988],[144.17,17.3414],[144.19,4.17047588]]]
["bitfinex","SOLUSD",1724324560765,[[143.96,20.0],[143.93,14.41277385],[143.91,43.2911],[143.89,0.8475192],[129.38,0.05947142]],[[144.01,7.20616246],[144.02,32.8635],[144.03,22.9211],[144.05,17.3558],[144.07,20.86]]]
["bitfinex","SOLUSD",1724324581018,[[143.94,20.0],[143.91,6.9487],[143.9,25.95],[143.89,24.2250192],[143.83,23.14623888]],[[143.98,15.1969],[144.0,6.9445],[144.01,25.95],[144.02,13.51625027],[144.05,25.03047588]]]
["bitfinex","SOLUSD",1724324611104,[[143.96,20.0],[143.94,6.1208],[143.91,17.3286],[143.85,41.52],[143.78,34.84586933]],[[144.01,17.3243],[144.03,7.20609703],[144.04,6.4274],[144.05,15.0164],[144.14,3.63565895]]]
["bitfinex","SOLUSD",1724324659668,[[143.89,20.8475192],[143.87,10.38],[143.86,1.39001247],[143.85,6.9516],[143.84,14.38726221]],[[143.93,15.8776],[143.94,13.0343],[143.95,10.38],[143.97,7.21447787],[143.99,83.91317588]]]
["bitfinex","SOLUSD",1724324680734,[[143.97,20.0],[143.95,1.38905464],[143.94,6.947],[143.92,26.09549],[143.89,7.0703192]],[[144.0,23.77445482],[144.03,6.9433],[144.04,6.3329],[144.05,29.50733991],[144.08,34.7051]]]
["bitfinex","SOLUSD",1724324722769,[[143.82,20.0],[143.79,6.9543],[143.77,32.4091],[143.75,0.8475192],[143.41,50.32431153]],[[143.87,15.844],[143.88,6.9502],[143.89,25.97],[143.91,17.3726],[143.92,25.97]]]
["bitfinex","SOLUSD",1724324768702,[[143.75,0.8475192],[143.74,24.05157596],[143.73,1.39139943],[143.72,10.41],[143.7,6.2267]],[[143.8,24.58523],[143.82,21.6582],[143.85,41.64],[143.86,17.3788],[143.87,58.36623145]]]
["bitfinex","SOLUSD",1724324797472,[[143.92,20.0],[143.9,10.41],[143.88,6.9501],[143.86,0.8506],[143.85,47.9627]],[[143.97,40.98978126],[144.0,7.0181655],[144.01,31.96017363],[144.02,34.7193],[144.14,3.59460197]]]
["bitfinex","SOLUSD",1724324834481,[[143.82,24.04301999],[143.81,10.41],[143.8,6.954],[143.79,7.1104],[143.71,41.64]],[[143.89,6.9498],[143.9,10.41],[143.92,64.98866533],[143.93,23.6576],[143.94,20.86]]]
["bitfinex","SOLUSD",1724324868731,[[143.84,20.0],[143.81,17.811],[143.8,6.954],[143.78,41.64],[143.74,1.39025064]],[[143.88,6.9504],[143.91,26.5798],[143.92,27.57786918],[143.95,20.88],[147.12,152.37121911]]]
["bitfinex","SOLUSD",1724324918984,[[143.82,20.0],[143.79,6.6316],[143.78,11.2606],[143.77,6.9555],[143.75,0.8475192]],[[143.85,6.9517],[143.86,15.9056],[143.88,10.41],[143.9,23.3782],[143.92,62.52]]]
["bitfinex","SOLUSD",1724324962622,[[144.0,20.0],[143.99,1.38884532],[143.97,10.41],[143.95,6.9468],[143.92,41.64]],[[144.04,14.14259114],[144.05,25.5262],[144.06,17.3544],[144.08,13.22898623],[144.1,42.71062474]]]
["bitfinex","SOLUSD",1724325000355,[[143.96,20.0],[143.93,17.3577],[143.92,6.4983],[143.84,44.10259257],[143.64,35.90138234]],[[144.0,16.448],[144.01,24.61049039],[144.03,6.0507],[144.06,58.9943],[144.07,34.7071]]]
["bitfinex","SOLUSD",1724325057106,[[143.99,20.0],[143.97,6.1637],[143.96,7.7965],[143.95,10.41],[143.94,2.71178668]],[[144.03,10.41],[144.04,6.9425],[144.06,26.2067],[144.08,7.24934909],[144.09,17.3511]]]
["bitfinex","SOLUSD",1724325105637,[[144.07,20.0],[144.06,1.38822081],[144.04,10.41],[144.03,6.9427],[144.01,6.3763]],[[144.1,15.3028],[144.14,23.4646],[144.17,20.88],[144.22,309.1679]]]
["bitfinex","SOLUSD",1724325132114,[[144.09,20.0],[144.05,1.38792601],[144.04,17.3524],[144.0,6.568],[143.79,21.50254132]],[[144.11,23.14325788],[144.12,6.9387],[144.13,10.41],[144.15,6.2711],[144.17,24.90759585]]]
["bitfinex","SOLUSD",1724325185252,[[144.04,20.0],[144.01,1.38868625],[143.99,17.3549],[143.98,6.2483],[143.96,0.8506]],[[144.06,16.247],[144.07,17.66103875],[144.09,6.6515],[144.11,17.3486],[144.14,20.85]]]
["bitfinex","SOLUSD",1724325226792,[[144.08,20.0],[144.04,6.0041],[144.03,17.3526],[144.02,0.8506],[144.0,258.5]],[[144.11,14.18175406],[144.12,10.41],[144.15,0.12549],[144.16,17.3421],[144.17,37.2299]]]
["bitfinex","SOLUSD",1724325281863,[[144.1,20.0],[144.08,6.4679],[144.07,0.8506],[144.06,6.9411],[144.05,10.41]],[[144.13,10.41],[144.17,24.58558657],[144.19,15.1013],[144.2,41.64],[144.22,27.0605]]]
["bitfinex","SOLUSD",1724325329932,[[144.12,20.0],[144.11,1.38753382],[144.1,6.9395],[144.09,10.41],[144.08,10.92815554]],[[144.16,16.3328],[144.17,6.9363],[144.18,10.41],[144.19,6.067],[144.21,24.56521679]]]
["bitfinex","SOLUSD",1724325368449,[[144.11,20.0],[144.08,10.53549],[144.05,6.378],[144.02,258.5],[143.93,62.17994119]],[[144.15,15.7981],[144.16,17.63991786],[144.17,6.5545],[144.25,27.92076798],[144.27,45.23460197]]]
["bitfinex","SOLUSD",1724325411552,[[144.09,20.0],[144.08,17.3502],[144.04,0.8506],[144.0,0.12549],[143.96,20.85]],[[144.14,15.2059],[144.16,6.9367],[144.17,10.41],[144.18,6.4028],[144.32,61.19532442]]]
["bitfinex","SOLUSD",1724325460267,[[144.07,20.0],[144.06,17.3513],[144.04,20.12549],[144.01,6.1883],[143.99,43.02791585]],[[144.11,15.5413],[144.13,20.48304413],[144.14,10.41],[144.17,17.3416],[144.2,76.3141]]]
["bitfinex","SOLUSD",1724325493079,[[143.97,1.38883088],[143.96,37.3563],[143.95,0.12549],[143.92,28.78783034],[143.91,6.5539]],[[144.03,40.0272],[144.04,7.24061708],[144.06,17.3547],[144.08,34.7031],[144.09,2.63559268]]]
["bitfinex","SOLUSD",1724325554376,[[143.89,6.9493],[143.88,20.0],[143.87,16.75108094],[143.86,284.8603],[143.85,2.70350401]],[[143.95,10.41],[143.98,22.27059216],[143.99,48.1837],[144.01,17.3603],[144.14,41.38621811]]]
["bitfinex","SOLUSD",1724325610318,[[143.86,20.0],[143.85,6.9514],[143.84,10.41],[143.8,10.25488094],[143.79,30.55351567]],[[143.91,15.9214],[143.92,23.6635],[143.93,7.25152833],[143.96,17.3662],[143.99,41.64]]]
["bitfinex","SOLUSD",1724325645467,[[143.81,30.0],[143.8,20.0],[143.78,10.41],[143.77,10.25488094],[143.52,21.50254132]],[[143.86,15.325],[143.87,6.1662],[143.88,10.41],[143.89,7.24545881],[143.92,41.64]]]
["bitfinex","SOLUSD",1724325706480,[[143.85,20.0],[143.84,6.9521],[143.83,10.41],[143.82,6.1981],[143.81,26.18228094]],[[143.91,17.3589],[143.94,22.62503739],[143.95,23.4968],[144.0,59.43157271],[144.03,38.31130197]]]
["bitfinex","SOLUSD",1724325767592,[[143.84,0.3263677],[143.79,20.0],[143.78,23.3758],[143.77,16.8846],[143.74,23.31004788]],[[143.85,17.3616],[143.87,16.4339],[143.89,6.1566],[143.9,0.12549],[143.91,17.3722]]]
["bitfinex","SOLUSD",1724325798942,[[143.87,20.0],[143.86,1.39017884],[143.84,17.6884677],[143.83,15.4658],[143.82,6.0816]],[[143.9,14.17325126],[143.91,10.41],[143.94,17.3685],[143.95,15.3932],[143.97,6.3508]]]
["bitfinex","SOLUSD",1724325825275,[[143.87,20.0],[143.86,1.39010535],[143.84,0.3263677],[143.83,17.3625],[143.82,6.0816]],[[143.9,14.17335126],[143.91,15.8468],[143.93,27.7798],[143.95,11.84768889],[143.98,34.7291]]]
["bitfinex","SOLUSD",1724325871021,[[143.88,20.0],[143.85,21.9587],[143.84,0.3263677],[143.83,17.052],[143.82,9.22627222]],[[143.92,17.3583],[143.94,7.23111761],[143.96,33.6811],[143.98,9.29003487],[143.99,41.64]]]
["bitfinex","SOLUSD",1724325952440,[[144.01,20.0],[144.0,6.3152],[143.99,16.5067],[143.96,10.41],[143.95,9.22627222]],[[144.04,6.9428],[144.06,17.65781044],[144.08,17.3516],[144.1,15.672],[144.11,34.6978]]]
["bitfinex","SOLUSD",1724325971336,[[143.99,20.0],[143.95,15.6621],[143.91,9.22627222],[143.89,20.88],[143.81,26.3707]],[[144.05,10.41],[144.06,23.36393268],[144.07,17.3529],[144.09,6.5398],[144.11,37.33790051]]]
["bitfinex","SOLUSD",1724326060139,[[143.98,20.0],[143.97,6.9457],[143.96,25.4783],[143.95,6.2758],[143.92,312.03952991]],[[144.03,6.943],[144.04,10.41],[144.05,23.27132999],[144.07,6.408],[144.08,17.3518]]]
["bitfinex","SOLUSD",1724326076759,[[143.96,20.0],[143.95,6.9468],[143.93,26.889],[143.85,72.91],[143.71,22.92586295]],[[144.01,14.18876474],[144.02,10.41],[144.04,17.3565],[144.05,16.0285],[144.15,3.63516602]]]
["bitfinex","SOLUSD",1724326113705,[[143.98,4.05628491],[143.95,20.0],[143.94,13.5657],[143.93,25.9932],[143.89,2.68424955]],[[144.0,6.9444],[144.02,17.65470594],[144.03,15.4735],[144.04,17.3566],[144.06,69.0767]]]
["bitfinex","SOLUSD",1724326193678,[[144.03,20.0],[144.02,1.38844871],[144.01,6.9439],[144.0,16.7685],[143.86,415.91246058]],[[144.08,6.9409],[144.09,10.41],[144.11,22.70717583],[144.13,58.9859],[144.14,10.9321888]]]
["bitfinex","SOLUSD",1724326207201,[[144.07,20.0],[144.06,45.0],[144.02,10.41],[144.01,15.8943],[144.0,6.3585]],[[144.09,7.23492639],[144.1,6.9397],[144.11,25.8899],[144.14,28.2770888],[144.16,11.48443622]]]
["bitfinex","SOLUSD",1724326248323,[[144.11,20.0],[144.08,1.38770251],[144.07,22.6708],[144.06,17.0078],[144.02,2.73964557]],[[144.14,6.9378],[144.15,17.64901339],[144.17,41.50972181],[144.2,48.7096862],[144.21,34.6733]]]
["bitfinex","SOLUSD",1724326318194,[[143.94,20.0],[143.92,22.0466],[143.91,10.41],[143.89,6.5834],[143.78,54.84586933]],[[143.99,6.9451],[144.0,10.41],[144.01,7.23880356],[144.02,32.4244],[144.04,6.2645]]]
["bitfinex","SOLUSD",1724326333901,[[143.91,45.0],[143.9,20.0],[143.89,13.533],[143.88,15.2324],[143.72,38.17520683]],[[143.96,6.9464],[143.97,10.41],[143.98,15.8006],[143.99,48.87945355],[144.0,6.1155]]]
["bitfinex","SOLUSD",1724326383994,[[143.99,45.0],[143.98,10.41],[143.97,20.0],[143.96,6.9462],[143.95,16.5591]],[[144.04,15.1185],[144.06,13.4639],[144.07,10.41],[144.09,17.3512],[144.16,10.58116602]]]
["bitfinex","SOLUSD",1724326435252,[[144.0,5.14807986],[143.99,45.0],[143.98,30.41],[143.97,6.9458],[143.93,13.79179257]],[[144.05,7.15458339],[144.06,22.008],[144.08,10.41],[144.09,6.5529],[144.1,17.3492]]]
["bitfinex","SOLUSD",1724326486316,[[144.19,40.0],[144.18,10.41],[144.14,6.418],[144.12,59.1904617],[144.02,38.60960083]],[[144.2,0.5219862],[144.28,10.41],[144.3,154.73695899],[144.31,15.9612],[144.32,6.1828]]]
["bitfinex","SOLUSD",1724326522156,[[144.29,65.12549],[144.28,26.9308],[144.25,15.7093],[144.24,6.2484],[144.21,20.87]],[[144.3,154.73695899],[144.33,63.4435157],[144.34,0.8483539],[144.36,16.4955],[144.37,6.2069]]]
["bitfinex","SOLUSD",1724326563475,[[144.32,1.73409479],[144.3,20.0],[144.27,6.9312],[144.25,15.7093],[144.24,16.6584]],[[144.33,63.4435157],[144.34,26.7163539],[144.35,6.2802],[144.37,6.927],[144.38,67.40114131]]]
["bitfinex","SOLUSD",1724326598831,[[144.31,1.73431266],[144.28,20.0],[144.26,6.9318],[144.25,10.41],[144.16,1.38602963]],[[144.32,16.5502],[144.33,80.2688157],[144.34,0.8483539],[144.36,6.9272],[144.43,34.619]]]
["bitfinex","SOLUSD",1724326633944,[[144.27,20.0],[144.26,20.0],[144.25,6.9323],[144.23,10.41],[144.15,20.87]],[[144.32,16.5502],[144.33,80.2688157],[144.34,0.8483539],[144.4,17.3133],[144.44,130.48223293]]]
["bitfinex","SOLUSD",1724326676905,[[144.3,30.41],[144.29,6.9304],[144.27,48.87588997],[144.26,16.375],[144.19,20.82]],[[144.33,63.4435157],[144.34,0.8483539],[144.4,40.1766],[144.44,71.35876691],[144.48,66.94012539]]]
["bitfinex","SOLUSD",1724326720135,[[144.3,20.0],[144.29,17.3403],[144.28,20.0],[144.24,15.1272],[144.23,9.97473888]],[[144.33,63.4435157],[144.34,0.8483539],[144.37,10.41],[144.38,89.65984131],[144.4,6.9252]]]
["bitfinex","SOLUSD",1724326778376,[[144.32,46.38569935],[144.31,26.9294],[144.3,10.41],[144.28,7.23593474],[144.27,41.64]],[[144.36,16.0628],[144.37,6.4001],[144.38,74.41640787],[144.39,10.41],[144.43,6.9239]]]
["bitfinex","SOLUSD",1724326810033,[[144.3,69.03665076],[144.29,30.41],[144.23,24.37451948],[144.2,41.64],[144.18,6.937]],[[144.36,16.0628],[144.37,6.4001],[144.38,85.04586337],[144.41,41.64],[144.44,92.17876691]]]
["bitfinex","SOLUSD",1724326856070,[[144.27,3.16944391],[144.26,62.3416],[144.25,27.23593474],[144.19,16.4668],[144.16,270.9533]],[[144.32,7.2300724],[144.33,6.2433],[144.34,15.5872],[144.35,10.41],[144.37,6.9267]]]
["bitfinex","SOLUSD",1724326900414,[[144.2,20.0],[144.19,10.41],[144.18,6.9356],[144.17,26.83415695],[144.09,20.82]],[[144.25,15.313],[144.26,17.76239112],[144.27,6.5019],[144.29,6.9306],[144.33,38.1419]]]
["bitfinex","SOLUSD",1724326945669,[[144.16,10.41],[144.13,45.0],[144.12,17.3485],[144.11,20.0],[144.06,47.79165695]],[[144.18,15.2403],[144.2,6.0478],[144.21,7.21724919],[144.24,6.9329],[144.25,10.41]]]
["bitfinex","SOLUSD",1724326992514,[[144.26,46.38637085],[144.25,30.41],[144.24,6.9327],[144.2,58.0172],[144.09,55.0346448]],[[144.33,23.85760789],[144.34,16.8081],[144.35,6.9277],[144.4,34.6262],[144.46,17.3382]]]
["bitfinex","SOLUSD",1724327037318,[[144.24,18.72902728],[144.23,65.0],[144.21,20.0],[144.2,41.64],[144.19,6.5224]],[[144.29,22.7974],[144.32,17.6331423],[144.34,6.9281],[144.36,2.63947689],[144.38,84.71694131]]]
["bitfinex","SOLUSD",1724327079726,[[144.2,45.0],[144.19,20.0],[144.18,10.41],[144.15,6.1722],[144.14,15.5153]],[[144.26,16.3517],[144.27,10.41],[144.28,7.35436399],[144.29,13.4426],[144.33,17.3222]]]
["bitfinex","SOLUSD",1724327125121,[[144.22,4.05077463],[144.2,17.3448],[144.19,20.0],[143.21,24.61316689],[143.2,999.8]],[[144.27,7.34207087],[144.28,32.55579],[144.3,6.9303],[144.31,2.72689844],[144.35,17.3191]]]
["bitfinex","SOLUSD",1724327163550,[[144.29,1.38586185],[144.28,71.9309],[144.27,20.0],[144.26,10.41],[144.22,15.1055]],[[144.32,6.3238],[144.34,26.2618],[144.35,7.22829548],[144.38,67.40114131],[144.39,6.9258]]]
["bitfinex","SOLUSD",1724327196778,[[144.27,1.7346271],[144.24,45.0],[144.23,26.933],[144.22,10.41],[144.16,38.96040386]],[[144.3,32.8867],[144.34,48.5683],[144.41,59.0945765],[144.46,31.11560602],[144.47,6.42597266]]]
["bitfinex","SOLUSD",1724327233694,[[144.15,71.9372],[144.12,10.41],[144.11,7.85563229],[144.08,36.4317],[144.05,408.0098]],[[144.22,17.0098],[144.23,16.0696],[144.26,14.1586725],[144.27,41.64],[144.35,34.6398]]]
["bitfinex","SOLUSD",1724327276004,[[144.27,8.31709486],[144.26,45.0],[144.25,40.0],[144.24,10.41],[144.2,62.46]],[[144.3,5.0],[144.32,15.8165],[144.33,7.21486021],[144.34,6.1942],[144.38,74.32724131]]]
["bitfinex","SOLUSD",1724327315284,[[144.48,30.0],[144.47,20.0],[144.46,6.9222],[144.44,25.8],[144.43,9.64469418]],[[144.5,1.23752],[144.51,15.6389],[144.53,6.3011],[144.54,79.27401812],[144.56,25.8]]]
["bitfinex","SOLUSD",1724327348027,[[144.58,50.0],[144.55,9.64793723],[144.54,43.73971698],[144.52,6.5481],[144.49,1.38299833]],[[144.59,83.23164372],[144.62,0.8483539],[144.64,87.18926932],[144.65,25.8],[144.68,16.058]]]
["bitfinex","SOLUSD",1724327378987,[[144.44,20.0],[144.43,26.9234],[144.41,8.17342089],[144.4,10.32],[143.53,64.91135042]],[[144.49,10.32],[144.51,15.3564],[144.52,6.2813],[144.53,7.22039246],[144.54,6.9186]]]
["bitfinex","SOLUSD",1724327415721,[[144.54,8.30197817],[144.53,20.0],[144.52,20.0],[144.51,10.3],[144.48,56.13317092]],[[144.58,21.4365],[144.59,83.23164372],[144.6,10.3],[144.62,0.8483539],[144.64,87.18926932]]]
["bitfinex","SOLUSD",1724327451450,[[144.61,97.15613681],[144.59,8.67923196],[144.58,6.6113],[144.55,49.37342089],[144.52,7.35406506]],[[144.62,0.8483539],[144.64,87.18926932],[144.69,10.3],[144.71,15.2392],[144.72,6.5657]]]
["bitfinex","SOLUSD",1724327497523,[[144.63,111.91136798],[144.62,16.5861183],[144.61,170.14568],[144.57,6.5408],[144.56,2.73523323]],[[144.64,18.19426932],[144.73,15.7901],[144.74,6.1567],[144.75,105.40452053],[144.83,41.2]]]
["bitfinex","SOLUSD",1724327538756,[[144.76,127.58617196],[144.75,18.30884326],[144.74,1.57918632],[144.72,20.82],[144.71,2.69295707]],[[144.77,0.8483539],[144.8,99.06214614],[144.83,15.3525],[144.84,6.5349],[144.85,113.31977174]]]
["bitfinex","SOLUSD",1724327539961,[[144.76,127.58617196],[144.75,18.30884326],[144.74,1.57918632],[144.72,20.82],[144.71,2.69295707]],[[144.77,0.8483539],[144.8,99.06214614],[144.83,25.6525],[144.84,6.5349],[144.85,103.01977174]]]
["bitfinex","SOLUSD",1724327578701,[[144.84,116.97958578],[144.8,20.75],[144.79,16.79730837],[144.78,29.33575954],[144.76,2.71832171]],[[144.85,34.02477174],[144.91,118.12575124],[144.92,10.0],[144.93,16.3249],[144.95,6.6319]]]
["bitfinex","SOLUSD",1724327602037,[[144.82,20.0],[144.81,20.0],[144.78,11.22790282],[144.77,25.69],[144.75,1.38102709]],[[144.85,28.53917174],[144.86,7.878225],[144.87,25.69],[144.93,6.9],[144.96,148.93162295]]]
["bitfinex","SOLUSD",1724327638506,[[144.84,81.47888282],[144.82,25.63],[144.81,18.9237],[144.79,16.12375837],[143.89,1666.70268626]],[[144.85,12.66477174],[144.86,1.537225],[144.9,16.1484],[144.91,107.82575124],[144.92,16.2187]]]
["bitfinex","SOLUSD",1724327684067,[[144.78,20.0],[144.77,11.22790282],[144.75,29.01430423],[144.71,25.67],[144.66,20.75]],[[144.8,6.5263],[144.83,42.0429],[144.85,12.66477174],[144.86,1.537225],[144.89,6.9018]]]
["bitfinex","SOLUSD",1724327718333,[[144.71,20.0],[144.7,11.22790282],[144.69,20.0],[144.66,35.35538421],[144.65,31.8085]],[[144.76,25.68],[144.77,15.7023],[144.8,6.5585],[144.82,14.11114432],[144.83,46.43]]]
["bitfinex","SOLUSD",1724327772308,[[144.73,3.99447629],[144.72,20.0],[144.71,10.50640282],[144.69,20.0],[144.67,26.9013]],[[144.75,10.27],[144.8,29.28783037],[144.83,68.7348],[144.85,12.66477174],[146.27,60.95391814]]]
["bitfinex","SOLUSD",1724327792635,[[144.69,30.50640282],[144.66,9.01430423],[144.65,20.0],[144.62,6.71475969],[144.56,20.75]],[[144.75,6.2761],[144.78,37.2546],[144.8,6.9062],[144.82,7.20811487],[144.93,16.6035]]]
["bitfinex","SOLUSD",1724327829276,[[144.64,50.0],[144.63,20.0],[144.62,44.16090732],[144.61,6.71475969],[144.6,18.08619242]],[[144.72,45.0],[144.73,25.69],[144.75,16.6631],[144.78,20.75],[144.91,587.74974568]]]
["bitfinex","SOLUSD",1724327879450,[[144.74,20.0],[144.73,9.3665015],[144.72,20.0],[144.71,21.38187765],[144.69,10.29]],[[144.79,10.29],[144.8,16.1204],[144.82,6.59],[144.83,41.16],[144.84,20.76]]]
["bitfinex","SOLUSD",1724327903239,[[144.7,20.0],[144.69,9.3665015],[144.67,20.0],[144.66,17.00475969],[143.68,50.0]],[[144.75,10.29],[144.77,6.4929],[144.79,16.0883],[144.8,27.96661494],[144.83,48.0649]]]
["bitfinex","SOLUSD",1724327941802,[[144.65,1.38249523],[144.64,29.3665015],[144.63,20.0],[144.62,10.29],[144.6,9.01430423]],[[144.7,5.25192155],[144.71,25.6409],[144.72,6.2947],[144.75,52.20796182],[144.76,61.92]]]
["bitfinex","SOLUSD",1724327983848,[[144.69,20.0],[144.68,16.5631],[144.67,46.1757015],[144.62,59.52916699],[143.68,50.0]],[[144.73,5.25026225],[144.76,33.2393627],[144.78,6.6191],[144.81,20.76],[144.82,31.11294625]]]
["bitfinex","SOLUSD",1724327998966,[[144.69,20.0],[144.68,16.5631],[144.67,35.8857015],[144.65,10.29],[144.62,18.36916699]],[[144.71,5.25035448],[144.74,10.29],[144.76,7.2109627],[144.78,6.6191],[144.8,36.3105]]]
["bitfinex","SOLUSD",1724328038482,[[144.67,21.38221404],[144.66,20.0],[144.64,31.7602],[144.63,35.02430573],[144.62,0.12549]],[[144.74,0.12549],[144.75,32.95107775],[144.77,21.857],[144.79,6.9066],[144.81,20.76]]]
["bitfinex","SOLUSD",1724328058997,[[144.78,20.0],[144.77,10.85590909],[144.76,30.27],[144.75,9.77112089],[144.74,21.2204]],[[144.84,0.25098],[144.85,30.15006723],[144.86,1.537225],[144.89,20.76],[144.9,41.08]]]
["bitfinex","SOLUSD",1724328099354,[[144.73,20.0],[144.72,60.8641],[144.7,8.70475978],[144.69,22.56422309],[144.66,1.38136965]],[[144.77,6.68186088],[144.82,23.87294601],[144.83,6.6017],[144.84,25.68],[144.85,12.66477174]]]
["bitfinex","SOLUSD",1724328165188,[[144.85,20.0],[144.84,10.27],[144.83,38.62260054],[144.79,7.90055181],[144.76,47.2993]],[[144.89,15.6472],[144.9,6.5008],[144.91,107.82575124],[144.92,10.0],[144.97,41.46666978]]]
["bitfinex","SOLUSD",1724328203922,[[144.9,20.0],[144.89,30.27],[144.84,8.53717128],[144.83,91.83104626],[144.82,2.63045958]],[[144.91,107.82575124],[144.92,10.0],[144.97,10.65666978],[144.98,22.9575],[145.03,6.8951]]]
["bitfinex","SOLUSD",1724328244193,[[144.91,20.0],[144.9,35.05019146],[144.89,18.06953689],[144.86,10.27],[144.85,7.43701625]],[[144.95,10.27],[144.98,16.5755],[144.99,6.4312],[145.0,0.21],[145.01,122.09124433]]]
["bitfinex","SOLUSD",1724328289032,[[144.81,20.0],[144.78,20.0],[144.75,43.21045526],[144.72,256.97761876],[144.66,420.5681]],[[144.87,25.66],[144.88,22.36981407],[144.9,32.27189],[144.91,6.9009],[144.95,37.9884]]]
["bitfinex","SOLUSD",1724328308543,[[144.64,20.0],[144.63,20.0],[144.6,25.66],[144.59,8.70448227],[144.55,49.55096809]],[[144.67,15.8705],[144.69,6.0977],[144.72,25.66],[144.79,27.9348805],[144.83,25.66]]]
["bitfinex","SOLUSD",1724328344455,[[144.56,21.38337786],[144.55,20.0],[144.54,25.76],[144.51,8.70448227],[144.5,21.7623]],[[144.59,16.3512],[144.6,6.2832],[144.66,25.76],[144.69,25.76],[144.83,404.7]]]
["bitfinex","SOLUSD",1724328389013,[[144.59,47.14293645],[144.56,65.0],[144.55,25.76],[144.54,23.98977227],[144.48,37.70341525]],[[144.64,15.0336],[144.66,6.2906],[144.68,7.2010125],[144.7,25.76],[144.78,51.8052]]]
["bitfinex","SOLUSD",1724328411544,[[144.64,20.0],[144.63,20.0],[144.62,25.76],[144.59,8.70448227],[144.57,6.75163691]],[[144.69,15.4129],[144.7,6.4058],[144.71,7.19936788],[144.74,25.76],[144.76,6.9081]]]
["bitfinex","SOLUSD",1724328450202,[[144.57,20.0],[144.56,20.0],[144.55,25.76],[144.54,8.70448227],[144.52,16.0095]],[[144.65,22.2057],[144.66,0.12549],[144.68,7.21600165],[144.69,25.76],[144.7,6.9108]]]
["bitfinex","SOLUSD",1724328496463,[[144.69,20.0],[144.68,45.74],[144.65,11.44717111],[144.63,16.77963505],[144.62,41.8501]],[[144.79,22.8044],[144.8,25.74],[144.83,32.6446],[144.88,260.7],[144.93,34.25694735]]]
["bitfinex","SOLUSD",1724328523947,[[144.71,45.74],[144.7,10.81161556],[144.69,32.77634505],[144.67,6.2629],[144.65,2.74392687]],[[144.8,0.25098],[144.81,15.4294],[144.82,45.0],[144.83,25.74],[144.84,7.15508]]]
["bitfinex","SOLUSD",1724328555189,[[144.7,21.38197073],[144.69,45.74],[144.68,8.70448227],[144.66,10.21209517],[144.33,43.13512417]],[[144.76,0.25098],[144.77,15.2664],[144.79,6.2357],[144.8,25.74],[144.83,34.89762819]]]
["bitfinex","SOLUSD",1724328601055,[[144.69,40.49209517],[144.68,7.94944846],[144.66,20.0],[144.65,23.90378227],[144.62,41.12]],[[144.76,0.25098],[144.77,32.1385],[144.79,7.22030038],[144.81,27.6957],[144.83,41.12]]]
["bitfinex","SOLUSD",1724328626674,[[144.52,29.64766394],[144.5,24.85898227],[144.49,32.0962],[144.47,7.02428808],[144.44,254.3]],[[144.6,41.41828],[144.61,6.6324],[144.64,6.9141],[144.67,7.21775308],[144.68,17.2804]]]
["bitfinex","SOLUSD",1724328638326,[[144.52,20.0],[144.51,25.74],[144.5,9.64766394],[144.49,8.70448227],[144.48,20.0]],[[144.6,22.8927331],[144.61,6.6324],[144.62,6.9147],[144.63,25.74],[144.67,20.79]]]
["bitfinex","SOLUSD",1724328716132,[[144.5,10.31],[144.46,72.02428808],[144.45,9.64766394],[144.43,20.0],[144.3,34.23309472]],[[144.52,0.25098],[144.53,15.0642],[144.55,6.0489],[144.56,7.21368136],[144.58,6.9166]]]
["bitfinex","SOLUSD",1724328765631,[[144.41,0.8483539],[144.36,10.31],[144.33,20.0],[144.29,18.85699412],[144.28,6.3575]],[[144.43,0.25098],[144.44,15.9459],[144.45,16.3799],[144.46,71.9224],[144.49,28.00273529]]]
["bitfinex","SOLUSD",1724328771710,[[144.35,10.31],[144.32,1.38541243],[144.31,6.63428808],[144.29,23.62715027],[144.28,8.70448227]],[[144.41,0.25098],[144.42,13.36174629],[144.43,6.9238],[144.44,26.2559],[144.47,38.1156]]]
["bitfinex","SOLUSD",1724328834403,[[144.34,10.31],[144.28,45.0],[144.27,41.24],[144.26,20.0],[144.15,645.3]],[[144.36,6.6593],[144.37,0.12549],[144.38,25.01321823],[144.4,6.9253],[144.64,68.03431852]]]
["bitfinex","SOLUSD",1724328872933,[[144.27,10.31],[144.2,57.6122],[144.18,31.74284161],[144.15,254.3],[129.29,0.07812676]],[[144.29,23.65426147],[144.3,1.3852681],[144.31,6.5329],[144.32,6.929],[144.35,10.31]]]
["bitfinex","SOLUSD",1724328881837,[[144.27,10.31],[144.2,77.6122],[144.18,11.74284161],[144.17,9.11938154],[144.16,1.38621693]],[[144.3,0.12549],[144.31,7.9181681],[144.32,7.21859937],[144.33,15.2043],[144.37,17.3169]]]
["bitfinex","SOLUSD",1724328939614,[[144.24,10.31],[144.2,41.24],[144.16,6.2169],[144.15,20.0],[144.14,41.44544161]],[[144.27,29.13068034],[144.28,0.12549],[144.3,6.9301],[144.32,10.31]]]
["bitfinex","SOLUSD",1724328968722,[[144.26,10.31],[144.22,65.0],[144.21,22.1112],[144.2,51.74546843],[144.18,20.0]],[[144.32,1.6362481],[144.33,13.66642414],[144.34,17.2381],[144.35,16.2187],[144.37,45.0]]]
["bitfinex","SOLUSD",1724328998757,[[144.2,10.31],[144.17,7.63269249],[144.14,10.37997843],[144.13,47.5344],[144.12,20.8483539]],[[144.24,0.25098],[144.25,1.3852681],[144.27,71.9318],[144.28,16.554],[144.48,14.52748803]]]
["bitfinex","SOLUSD",1724329015762,[[144.17,10.31],[144.13,41.24],[144.12,0.8483539],[144.11,21.59379913],[144.01,1.38716146]],[[144.21,1.6362481],[144.22,6.1007],[144.24,15.0537],[144.25,24.45819289],[144.29,38.1365]]]
["bitfinex","SOLUSD",1724329042909,[[144.18,25.86],[144.15,1.38686098],[144.14,24.31981177],[144.13,39.06289913],[144.12,20.8483539]],[[144.23,0.12549],[144.24,15.474],[144.25,7.20657927],[144.26,6.1143],[144.27,6.9315]]]
["bitfinex","SOLUSD",1724329090273,[[144.15,10.36],[144.14,1.38716717],[144.13,45.0],[144.12,6.5955],[144.1,35.1609]],[[144.23,6.0398],[144.24,22.872],[144.25,17.56692787],[144.27,17.3291],[144.29,16.35729264]]]
["bitfinex","SOLUSD",1724329106999,[[144.14,10.36],[144.13,1.38748666],[144.08,26.1462],[144.07,16.374],[144.06,41.44]],[[144.18,21.1698],[144.21,7.20393875],[144.22,6.934],[144.23,10.36],[144.28,2.68792676]]]
["bitfinex","SOLUSD",1724329152945,[[144.16,10.36],[144.13,45.0],[144.12,15.7213],[144.11,0.12549],[144.1,28.89359894]],[[144.22,1.3852681],[144.23,30.3631545],[144.24,16.50839],[144.25,20.0],[144.28,44.357952]]]
["bitfinex","SOLUSD",1724329180560,[[144.15,10.36],[144.11,15.7443],[144.1,20.0],[144.06,41.44],[144.0,21.35]],[[144.22,7.7340681],[144.23,22.90349],[144.25,17.53842083],[144.26,21.07303724],[144.27,31.21]]]
["bitfinex","SOLUSD",1724329214892,[[144.17,10.36],[144.13,41.44],[144.11,6.5848],[144.1,20.0],[144.08,8.89359894]],[[144.22,1.6362481],[144.23,30.12598655],[144.24,6.933],[144.25,10.36],[144.27,17.3294]]]
["bitfinex","SOLUSD",1724329267868,[[144.24,1.38629416],[144.23,25.89],[144.2,20.0],[144.18,45.0],[144.17,15.8238]],[[144.28,15.8541],[144.3,13.81406643],[144.33,6.9286],[144.34,25.89],[144.35,28.34527789]]]
["bitfinex","SOLUSD",1724329285778,[[144.26,10.34],[144.21,20.0],[144.2,41.36],[144.18,1.38603346],[144.17,15.8238]],[[144.3,6.5759],[144.31,7.2358092],[144.32,16.5806],[144.34,17.2682],[144.35,1.3852681]]]
["bitfinex","SOLUSD",1724329315115,[[144.13,25.92],[144.12,1.38743471],[144.08,65.0],[144.06,35.67158625],[144.05,8.25635474]],[[144.17,15.7511],[144.32,37.63799247],[144.34,34.6413]]]
["bitfinex","SOLUSD",1724329370053,[[144.16,25.92],[144.15,0.12549],[144.14,20.0],[144.13,25.92],[144.1,12.47283845]],[[144.23,21.8724],[144.26,1.3852681],[144.27,40.09885462],[144.29,20.85],[144.36,41.90114401]]]
["bitfinex","SOLUSD",1724329382363,[[144.15,70.87],[144.14,0.12549],[144.13,20.0],[144.12,20.0],[144.1,2.82965985]],[[144.22,1.3852681],[144.23,21.8724],[144.26,14.17961058],[144.27,25.87],[144.29,38.1667]]]
["bitfinex","SOLUSD",1724329411386,[[144.22,1.38642432],[144.21,25.87],[144.2,45.12549],[144.19,20.0],[144.15,33.58438153]],[[144.25,22.2227],[144.29,7.24791925],[144.33,27.96099092],[144.34,46.71],[144.37,41.91494538]]]
["bitfinex","SOLUSD",1724329460654,[[144.3,10.34],[144.28,8.61203186],[144.27,83.0816],[144.12,34.00679241],[144.1,29.4230695]],[[144.39,17.8130681],[144.4,29.79059782],[144.44,38.1489],[144.45,4.16310825],[144.46,23.54282919]]]
["bitfinex","SOLUSD",1724329474803,[[144.38,10.34],[144.34,41.36],[144.33,20.25098],[144.32,15.8923],[144.31,45.0]],[[144.43,6.6081],[144.44,7.24092145],[144.45,6.923],[144.48,17.3038],[144.49,39.0888841]]]
["bitfinex","SOLUSD",1724329514731,[[144.32,15.8923],[144.31,20.0],[144.29,21.81863186],[144.27,41.36],[144.14,38.46269359]],[[144.41,1.3852681],[144.42,17.58103959],[144.43,6.9238],[144.45,22.0396],[144.46,20.0]]]
["bitfinex","SOLUSD",1724329572883,[[144.34,10.34],[144.31,27.36760807],[144.3,6.5727],[144.29,18.35443467],[130.27,37.50193025]],[[144.41,1.3852681],[144.42,23.21364679],[144.43,6.9238],[144.44,6.19899],[144.47,24.22338506]]]
["bitfinex","SOLUSD",1724329589381,[[144.34,10.34],[144.31,27.36760807],[144.28,17.22855931],[144.27,47.6345],[144.02,68.57844685]],[[144.4,1.3852681],[144.41,13.32096651],[144.42,15.9723],[144.43,10.34],[144.44,6.9234]]]
["bitfinex","SOLUSD",1724329630221,[[144.23,20.0],[144.22,22.52431362],[144.19,260.3562],[144.18,391.0],[144.16,20.84]],[[144.32,15.861],[144.33,1.3852681],[144.34,6.2414],[144.35,17.2677],[144.36,7.24433814]]]
["bitfinex","SOLUSD",1724329686922,[[144.23,10.34],[144.22,45.0],[144.2,0.25098],[144.19,20.0],[144.17,2.75046815]],[[144.29,8.62730024],[144.3,6.406],[144.32,10.34],[144.37,24.83109648],[144.38,43.88614161]]]
["bitfinex","SOLUSD",1724329705930,[[144.29,10.34],[144.25,20.0],[144.24,0.12549],[144.2,45.56052115],[144.15,20.83]],[[144.33,7.2433815],[144.37,1.3852681],[144.38,17.2662],[144.41,13.09864413],[144.47,8.00834941]]]
["bitfinex","SOLUSD",1724329724523,[[144.28,0.25098],[144.27,45.0],[144.26,40.0],[144.2,1.38574173],[144.19,9.09434967]],[[144.36,21.3852681],[144.37,7.24445501],[144.39,13.83332848],[144.41,24.52747737],[144.42,26.13878231]]]
["bitfinex","SOLUSD",1724329765870,[[144.28,20.0],[144.27,45.12549],[144.26,20.0],[144.25,20.0],[144.05,139.43073604]],[[144.35,1.3852681],[144.36,7.2443488],[144.38,26.9261],[144.39,6.90752848],[144.42,17.3109]]]
["bitfinex","SOLUSD",1724329801743,[[144.16,29.09434967],[144.12,13.50918765],[144.09,20.83],[144.08,70.29],[144.04,6.936]],[[144.3,6.93],[144.32,65.0],[144.33,7.49428046],[144.34,6.90752848],[144.39,113.10666786]]]
["bitfinex","SOLUSD",1724329814215,[[144.21,85.25098],[144.16,17.25522876],[144.13,76.74197271],[144.11,20.83],[144.09,7.243105]],[[144.22,0.08926268],[144.3,7.24310499],[144.35,6.928],[144.41,20.02148413],[144.42,11.53084897]]]
["bitfinex","SOLUSD",1724329841194,[[144.22,25.85],[144.2,20.0],[144.19,9.09434967],[144.13,25.85],[144.12,22.21619941]],[[144.32,21.6362481],[144.33,40.01358804],[144.35,0.25098],[144.36,20.0],[144.38,17.3158]]]
["bitfinex","SOLUSD",1724329862082,[[144.43,45.0],[144.42,25.85],[144.4,20.0],[144.35,4.10704855],[144.05,9.24491413]],[[144.51,1.3852681],[144.52,26.9194],[144.53,0.12549],[144.54,25.85],[144.56,45.0]]]
["bitfinex","SOLUSD",1724329874238,[[144.3,33.65546969],[144.29,20.0],[144.28,32.27],[144.23,10.43870165],[144.2,39.203]],[[144.41,0.25098],[144.43,32.27],[144.45,45.0],[144.48,76.96577896],[144.58,54.5836]]]
["bitfinex","SOLUSD",1724329907347,[[144.1,44.72264957],[144.07,20.0],[144.06,32.27],[144.05,10.11174576],[144.02,1.38759832]],[[144.17,8.61534843],[144.18,6.1327],[144.2,16.618],[144.22,6.9338],[144.23,32.27]]]
["bitfinex","SOLUSD",1724329933396,[[144.1,0.8596999],[144.07,1.38793018],[144.06,32.38],[144.04,21.07036765],[144.02,20.0]],[[144.13,6.0675],[144.15,7.35735119],[144.16,15.2512],[144.18,6.9358],[144.2,32.38]]]
["bitfinex","SOLUSD",1724329944911,[[144.1,0.8596999],[144.07,25.91],[144.04,29.08508621],[144.03,21.2627],[144.02,20.0]],[[144.14,1.3852681],[144.15,23.77116119],[144.17,39.019],[144.19,25.91],[144.23,17.3342]]]
["bitfinex","SOLUSD",1724329988740,[[144.0,0.5],[143.96,0.8596999],[143.89,22.5403]],[[144.01,42.24107931],[144.02,6.2312],[144.03,6.943],[144.06,16.1606],[144.07,38.48978594]]]
["bitfinex","SOLUSD",1724330008882,[[143.76,32.45],[143.74,8.66684253],[143.71,52.45],[143.7,1.59061536],[143.68,17.57963739]],[[143.82,26.3408],[143.83,15.1607],[143.84,0.12549],[143.86,1.3852681],[143.87,6.9509]]]
["bitfinex","SOLUSD",1724330029284,[[143.7,32.45],[143.67,45.8596999],[143.65,35.7548],[143.64,32.45],[143.62,6.5891]],[[143.75,7.21021432],[143.76,17.3713681],[143.78,6.0005],[143.85,32.45],[144.03,53.08487377]]]
["bitfinex","SOLUSD",1724330057034,[[143.78,1.39085445],[143.77,32.45],[143.72,20.0],[143.71,38.7468],[143.68,23.7556842]],[[143.84,7.20990677],[143.85,22.4409],[143.87,6.9511],[143.91,16.90373246],[143.92,49.8211]]]
["bitfinex","SOLUSD",1724330079154,[[143.79,32.45],[143.78,20.0],[143.75,22.8056],[143.72,2.67888363],[143.71,32.45]],[[143.91,22.16539],[143.92,21.3852681],[143.93,32.45],[143.94,6.4507],[143.96,11.1842781]]]
["bitfinex","SOLUSD",1724330102973,[[143.77,45.0],[143.76,32.45],[143.75,0.12549],[143.74,20.0],[143.71,48.5074]],[[143.83,20.0],[143.84,6.5022],[143.85,15.024],[143.86,6.9513],[143.87,7.19473686]]]
["bitfinex","SOLUSD",1724330131715,[[143.68,33.84176127],[143.67,45.8596999],[143.65,20.0],[143.64,52.45],[143.61,8.52445186]],[[143.71,6.4919],[143.73,15.5499],[143.81,32.45],[143.85,17.3799],[143.9,3.631872]]]
["bitfinex","SOLUSD",1724330144619,[[143.84,48.76],[143.83,45.0],[143.81,20.0],[143.8,15.6488]],[[143.92,6.5756],[143.93,15.7292],[143.94,6.9477],[143.97,66.1257],[144.0,34.7229]]]
["bitfinex","SOLUSD",1724330185180,[[144.07,38.98],[144.05,45.12549],[144.04,20.0],[144.03,8.52445186],[143.95,20.85]],[[144.13,6.3993],[144.14,16.5608],[144.15,6.9372],[144.18,39.8396999],[144.19,7.21857846]]]
["bitfinex","SOLUSD",1724330209474,[[144.14,1.38718606],[144.13,45.0],[144.12,38.98],[144.11,0.12549],[144.1,20.0]],[[144.18,7.2966999],[144.19,16.6014],[144.21,6.9343],[144.24,7.21296293],[144.28,34.6568]]]
["bitfinex","SOLUSD",1724330237811,[[144.02,65.0],[144.01,38.9],[144.0,0.12549],[143.99,20.0],[143.96,17.04161514]],[[144.09,22.8212],[144.12,6.9387],[144.13,38.9],[144.14,7.2140449],[144.23,38.298872]]]
["bitfinex","SOLUSD",1724330240231,[[144.02,38.9],[143.99,20.0],[143.98,20.0],[143.94,2.75610531],[143.93,6.309]],[[144.09,22.8212],[144.11,1.3852681],[144.12,6.9388],[144.14,7.2140449],[144.15,38.9]]]
["bitfinex","SOLUSD",1724330268039,[[143.79,38.9],[143.78,8.97829631],[143.77,20.0],[143.76,16.6089],[143.75,6.4253]],[[143.89,15.0939],[143.9,1.3852681],[143.91,44.9247],[143.94,7.21985633],[143.96,17.3664]]]
["bitfinex","SOLUSD",1724330321647,[[143.64,39.11],[143.63,20.0],[143.62,20.0],[143.58,27.52],[143.57,54.2943]],[[143.71,16.2707],[143.72,6.1634],[143.74,1.3852681],[143.77,46.0659],[143.88,295.11192559]]]
["bitfinex","SOLUSD",1724330324030,[[143.65,45.25098],[143.63,59.11],[143.62,20.0],[143.6,29.87815755],[143.58,6.62]],[[143.71,16.2707],[143.72,6.1634],[143.74,1.3852681],[143.75,14.17721895],[143.76,39.11]]]
["bitfinex","SOLUSD",1724330353975,[[143.74,48.85],[143.71,20.0],[143.64,48.85],[143.57,34.2740905],[143.54,3.98604407]],[[143.82,16.4005681],[143.83,13.4539],[143.85,48.85],[143.86,7.21835169],[143.88,6.57381387]]]
["bitfinex","SOLUSD",1724330388283,[[143.7,19.53],[143.68,20.0],[143.66,6.6398],[143.65,25.57065755],[143.64,78.12]],[[143.77,16.6253],[143.78,6.4089],[143.79,6.9546],[143.8,39.53],[143.83,6.57381387]]]
["bitfinex","SOLUSD",1724330420853,[[143.87,19.49],[143.82,36.1699],[143.81,8.97815755],[143.77,6.958],[143.75,20.9]],[[143.92,1.3852681],[143.93,21.4054],[143.94,6.9475],[143.95,19.49],[143.96,7.2653389]]]
["bitfinex","SOLUSD",1724330456384,[[143.89,45.0],[143.88,15.1936],[143.87,19.62549],[143.85,35.15625755],[143.84,2.64693892]],[[143.96,19.5],[143.97,8.3312681],[143.98,26.76442452],[143.99,20.0],[144.09,25.144472]]]
["bitfinex","SOLUSD",1724330480010,[[143.93,6.5604],[143.92,84.3487],[143.91,8.97815755],[143.87,20.0],[143.85,323.85]],[[144.03,7.3421999],[144.04,50.0352681],[144.05,16.3865],[144.08,20.0],[144.09,24.58336653]]]
["bitfinex","SOLUSD",1724330518147,[[143.77,45.0],[143.74,20.0],[143.73,48.65],[143.72,19.19479248],[143.64,48.65]],[[143.84,21.7279],[143.85,1.3852681],[143.86,55.6012],[143.87,7.26404368],[143.88,7.23236653]]]
["bitfinex","SOLUSD",1724330545551,[[143.64,48.65],[143.63,20.0],[143.61,16.5056],[143.6,260.4749],[143.59,8.34652931]],[[143.73,1.3852681],[143.74,20.0],[143.75,6.4704],[143.76,48.65],[143.77,16.4209]]]
["bitfinex","SOLUSD",1724330567481,[[143.71,1.39143427],[143.7,48.65],[143.69,45.0],[143.68,20.0],[143.67,0.25098]],[[143.74,16.246],[143.76,6.3276],[143.81,48.65],[143.84,24.63140147],[143.92,34.7421]]]
["bitfinex","SOLUSD",1724330601908,[[143.62,45.0],[143.61,48.86],[143.59,7.80168313],[143.58,20.0],[143.5,148.61611338]],[[143.66,15.038],[143.67,1.3852681],[143.68,6.5608],[143.71,6.9585],[143.73,48.86]]]
["bitfinex","SOLUSD",1724330633963,[[143.65,45.0],[143.64,48.87],[143.61,43.62048313],[143.6,9.31289058],[143.45,15.038]],[[143.72,1.3852681],[143.73,21.7876],[143.74,6.9571],[143.75,0.25098],[143.76,68.87]]]
["bitfinex","SOLUSD",1724330666662,[[143.69,19.55],[143.65,20.0],[143.64,78.2],[143.63,15.1318],[143.62,9.09946813]],[[143.74,16.5543681],[143.75,6.3002],[143.77,7.24904424],[143.78,6.9551],[170.53,0.05]]]
["bitfinex","SOLUSD",1724330712141,[[143.59,19.55],[143.56,15.4105],[143.55,33.98851091],[143.53,5.6997767],[143.5,240.76711338]],[[143.66,0.9179681],[143.67,45.7342],[143.68,16.056],[143.69,7.36954519],[143.71,78.2]]]
["bitfinex","SOLUSD",1724330736726,[[143.58,45.0],[143.55,25.99537962],[143.54,20.0],[143.52,0.8596999],[143.51,7.36871091]],[[143.63,19.55],[143.64,0.9179681],[143.66,0.12549],[143.67,23.42948797],[143.81,68.8668798]]]
["bitfinex","SOLUSD",1724330764758,[[143.4,45.0],[143.39,20.0],[143.38,0.8596999],[143.33,15.0222249],[143.27,6.959]],[[143.47,7.23784589],[143.48,7.1106681],[143.49,16.0979],[143.5,6.9686],[143.51,49.04]]]
["bitfinex","SOLUSD",1724330794183,[[143.45,45.0],[143.44,50.43413101],[143.43,45.0],[143.39,20.0],[143.38,0.8596999]],[[143.47,8.72394992],[143.5,6.6472],[143.51,16.5909],[143.53,8.56199422],[143.54,6.9671]]]
["bitfinex","SOLUSD",1724330816227,[[143.38,0.8596999],[143.37,49.04],[143.33,20.0],[143.32,20.0],[143.31,21.2958]],[[143.42,0.9179681],[143.43,7.22737329],[143.44,38.47714528],[143.57,63.10397722]]]
["bitfinex","SOLUSD",1724330844822,[[143.25,49.04],[143.23,0.8596999],[143.22,91.7356],[143.17,11.01608635],[143.15,440.04]],[[143.29,8.73487158],[143.31,7.22804307],[143.32,16.8400681],[143.33,6.3113],[143.46,299.09448861]]]
["bitfinex","SOLUSD",1724330868258,[[143.27,49.04],[143.26,6.9802],[143.24,45.0],[143.23,49.8996999],[143.22,16.4326]],[[143.32,8.15806366],[143.34,21.7786],[143.35,6.9759],[143.5,384.7],[143.51,48.15847733]]]
["bitfinex","SOLUSD",1724330884650,[[143.25,15.0576],[143.24,55.6766],[143.23,20.8596999],[143.21,254.3],[143.19,16.67742043]],[[143.35,0.9179681],[143.36,22.3116],[143.37,49.16549],[143.38,6.1251],[143.39,17.435]]]
["bitfinex","SOLUSD",1724330910305,[[143.34,45.0],[143.33,49.04],[143.31,35.912],[143.3,14.56773425],[141.31,104.10286554]],[[143.41,5.18900274],[143.43,7.8900681],[143.44,7.25387326],[143.45,49.04],[143.49,44.65828219]]]
["bitfinex","SOLUSD",1724330929819,[[143.25,45.0],[143.24,6.9811],[143.23,49.8996999],[143.22,26.0333],[143.2,15.9385]],[[143.3,5.18612653],[143.32,7.8953681],[143.34,6.412],[143.35,72.00800296],[143.45,49.01745445]]]
["bitfinex","SOLUSD",1724330945730,[[143.25,45.0],[143.24,49.04],[143.23,0.8596999],[143.21,28.79584747],[142.12,47.61897281]],[[143.32,0.6412253],[143.33,7.25354454],[143.34,6.412],[143.35,15.7119],[168.91,3.15062307]]]
["bitfinex","SOLUSD",1724330982484,[[143.31,1.39529039],[143.3,45.0],[143.29,19.67],[143.26,20.0],[143.24,24.00376475]],[[143.33,7.28927291],[143.35,15.1265],[143.38,6.9748],[143.39,26.0014],[143.4,3.57112836]]]
["bitfinex","SOLUSD",1724331011489,[[143.41,1.3943415],[143.4,45.0],[143.39,19.67],[143.37,20.0],[143.36,78.68]],[[143.45,7.29042716],[143.47,22.7861],[143.48,26.64],[143.5,17.4224],[143.59,26.6392]]]
["bitfinex","SOLUSD",1724331046244,[[143.26,45.25098],[143.25,49.16],[143.24,20.0],[143.23,0.8596999],[143.22,6.3185]],[[143.33,20.6412253],[143.34,6.6],[143.35,23.13100033],[143.36,63.08234031],[143.39,17.4355]]]
["bitfinex","SOLUSD",1724331072154,[[143.35,45.0],[143.33,0.12549],[143.31,34.8138],[143.29,20.0],[143.27,12.05475496]],[[143.4,20.2912253],[143.41,20.0],[143.42,29.66347905],[143.43,55.85206041],[143.45,3.57112836]]]
["bitfinex","SOLUSD",1724331094066,[[143.44,16.1969],[143.43,51.0397],[143.42,49.23549],[143.39,20.0],[143.36,49.11]],[[143.49,20.0],[143.5,7.27012399],[143.52,6.9676],[143.54,49.11],[143.55,17.4162]]]
["bitfinex","SOLUSD",1724331121619,[[143.5,6.4574],[143.49,15.847],[143.48,49.11],[143.47,29.96737789],[143.46,13.0442939]],[[143.59,49.11],[143.6,13.0445],[143.61,16.5925],[143.62,0.25098],[143.95,21.42677016]]]
["bitfinex","SOLUSD",1724331150942,[[143.63,46.64302447],[143.62,49.11],[143.59,35.4552],[143.57,55.4521],[143.3,23.15717199]],[[143.69,0.15443158],[143.7,7.25224214],[143.73,72.2984],[143.74,7.3806999],[143.79,34.7736]]]
["bitfinex","SOLUSD",1724331159676,[[143.62,45.0],[143.61,64.1444],[143.59,6.575],[143.58,20.0],[130.16,16.624335]],[[143.69,0.15443158],[143.7,20.6412253],[143.71,16.6006],[143.72,7.2474953]]]
["bitfinex","SOLUSD",1724331211725,[[143.51,19.59],[143.5,15.9749],[143.49,16.58507789],[143.48,26.989],[143.46,7.78363002]],[[143.6,20.2312253],[143.61,20.0],[143.62,14.23180394],[143.63,6.3558],[143.67,17.4015]]]
["bitfinex","SOLUSD",1724331245565,[[143.5,19.59],[143.49,6.5277],[143.47,35.4645],[143.45,2.70243762],[143.43,99.28]],[[143.58,35.028],[143.59,26.85641845],[143.6,13.5325],[143.62,17.53269],[143.72,76.75284118]]]
["bitfinex","SOLUSD",1724331254194,[[143.54,46.39312865],[143.53,19.59],[143.5,78.36],[143.49,20.0],[143.36,34.02374576]],[[143.59,7.26834801],[143.6,6.5685],[143.61,16.0814],[143.62,26.5532],[143.63,6.60035498]]]
["bitfinex","SOLUSD",1724331316164,[[143.6,1.39249004],[143.59,45.0],[143.58,19.71549],[143.57,6.66119],[143.56,36.5836]],[[143.64,5.21098208],[143.65,7.26717518],[143.68,19.59],[143.69,7.11403158],[143.8,295.4728]]]
["bitfinex","SOLUSD",1724331337645,[[143.58,46.39268177],[143.57,19.59],[143.55,20.12549],[143.54,6.0313],[143.53,8.10172]],[[143.61,5.22540691],[143.64,27.2650104],[143.65,22.4626],[143.67,19.59],[143.69,0.15443158]]]
["bitfinex","SOLUSD",1724331343569,[[143.61,1.39248843],[143.6,45.0],[143.58,15.80579],[143.57,98.36]],[[143.63,13.56185073],[143.69,48.39843158],[143.73,24.40019822]]]
["bitfinex","SOLUSD",1724331381496,[[143.55,1.39303292],[143.54,45.0],[143.53,19.59],[143.52,15.6989],[143.51,6.6489]],[[143.58,13.56701731],[143.59,8.6042018],[143.62,20.0],[143.63,26.5525],[143.71,81.93112836]]]
["bitfinex","SOLUSD",1724331382930,[[143.56,45.0],[143.55,20.98305354],[143.52,15.6989],[143.51,26.6489],[143.21,93.2084692]],[[143.59,13.56785306],[143.61,8.6042018],[143.64,42.8233],[143.69,27.22022704],[143.78,80.8342121]]]
["bitfinex","SOLUSD",1724331407699,[[143.54,15.6032],[143.53,6.351],[143.52,64.59],[143.45,30.6114806],[143.44,6.973]],[[143.59,0.6412253],[143.6,7.26436253],[143.62,32.8572],[143.63,15.0291],[143.64,19.59]]]
["bitfinex","SOLUSD",1724331426504,[[143.49,45.0],[143.48,6.1883],[143.47,16.4852],[143.45,20.0],[143.43,87.92418924]],[[143.5,5.22556759],[143.54,8.59922355],[143.58,19.59],[143.59,6.9643],[143.6,24.54024997]]]
["bitfinex","SOLUSD",1724331453216,[[143.44,45.0],[143.43,16.0964],[143.4,20.25098],[143.36,62.76]],[[143.5,7.25468089],[143.52,15.9897],[143.54,22.2604],[143.55,6.9663],[143.56,8.6038272]]]
["bitfinex","SOLUSD",1724331479948,[[143.41,17.0944008],[143.4,45.0],[143.36,105.62399],[143.34,9.02100272],[143.3,6.973]],[[143.42,5.23399495],[143.43,8.35011601],[143.47,23.88801889],[143.48,0.12549],[143.49,29.1647]]]
["bitfinex","SOLUSD",1724331506281,[[143.39,45.0],[143.38,15.7],[143.35,9.02100272],[143.34,20.0],[143.33,16.3046]],[[143.4,5.23989058],[143.47,46.94670518],[143.48,6.2946],[143.49,24.43024044],[143.5,62.8]]]
["bitfinex","SOLUSD",1724331536814,[[143.43,46.39418135],[143.42,15.7],[143.39,20.0],[143.38,15.6959],[143.37,6.027]],[[143.46,5.23802663],[143.47,7.26144799],[143.5,21.9832],[143.51,15.7],[143.52,6.9677]]]
["bitfinex","SOLUSD",1724331553023,[[143.39,46.39443557],[143.38,31.3959],[143.37,6.027],[143.35,9.02100272],[143.34,20.0]],[[143.45,7.25663864],[143.47,15.7],[143.48,6.9696],[143.55,3.57112836],[143.6,20.0]]]
["bitfinex","SOLUSD",1724331579006,[[143.36,60.7],[143.35,15.2085],[143.33,6.5272],[143.31,28.79639161],[143.24,397.973]],[[143.38,5.23907436],[143.42,0.6412253],[143.43,7.24635496],[143.45,22.671],[143.46,22.69609]]]
["bitfinex","SOLUSD",1724331603541,[[143.41,30.8588],[143.4,7.5781846],[143.39,28.79639161],[143.36,93.31418924],[143.34,254.3]],[[143.5,29.08600601],[143.54,6.87177529],[143.56,27.21699992],[143.57,17.4137],[143.63,20.0]]]
["bitfinex","SOLUSD",1724331623760,[[143.52,17.09325725],[143.51,45.0],[143.48,20.0],[143.47,16.0943],[143.46,6.3807]],[[143.59,22.5785],[143.62,55.82566907]]]
["bitfinex","SOLUSD",1724331654473,[[143.45,45.0],[143.42,54.8909],[143.41,20.0],[143.38,15.97758924],[143.13,85.79765998]],[[143.53,22.47265583],[143.54,66.1868],[143.55,7.38247038],[143.6,2.78820742],[143.62,22.472655]]]
["bitfinex","SOLUSD",1724331685807,[[143.52,65.0],[143.51,48.00639161],[143.5,0.12549],[143.49,35.2085],[143.48,8.99883173]],[[143.61,16.89575583],[143.62,26.9628],[143.63,13.76113428],[143.64,39.21],[143.66,2.75596349]]]
["bitfinex","SOLUSD",1724331719557,[[143.58,1.39255037],[143.57,45.0],[143.56,39.19],[143.54,0.12549],[143.53,20.0]],[[143.64,23.12967429],[143.65,6.2968],[143.66,6.9609],[143.68,39.19],[143.7,24.40762052]]]
["bitfinex","SOLUSD",1724331749679,[[143.64,1.39209444],[143.63,45.0],[143.62,20.0],[143.6,0.25098],[143.59,39.08]],[[143.68,7.24822913],[143.69,16.26563158],[143.7,13.2485],[143.71,39.08],[143.74,0.8596999]]]
["bitfinex","SOLUSD",1724331792367,[[143.48,46.39364135],[143.47,20.0],[143.46,39.08],[143.45,20.0],[143.44,8.12169161]],[[143.54,16.0685],[143.56,13.4429415],[143.59,39.08],[143.6,6.9638],[143.73,455.61917496]]]
["bitfinex","SOLUSD",1724331827213,[[143.53,45.0],[143.52,20.0],[143.51,8.12169161],[143.5,39.08],[143.49,20.0]],[[143.61,6.42158],[143.62,23.2775],[143.63,39.08],[143.64,7.22911797],[143.66,17.4029]]]
["bitfinex","SOLUSD",1724331864554,[[143.45,45.0],[143.44,20.0],[143.43,67.31169161],[143.41,16.99614153],[143.39,255.7]],[[143.54,13.4379394],[143.55,54.68679],[143.64,42.76112836],[143.66,62.72312],[171.0,0.4]]]
["bitfinex","SOLUSD",1724331912905,[[143.44,20.0],[143.43,15.67],[143.41,37.64743187],[143.4,12.56894861],[143.39,258.35364252]],[[143.51,15.67],[143.52,15.1456],[143.53,14.17759261],[143.54,6.4544],[143.57,62.68]]]
["bitfinex","SOLUSD",1724331950846,[[143.45,45.0],[143.44,35.69],[143.41,15.4538],[143.4,20.0],[143.36,62.76]],[[143.51,15.69],[143.52,15.2367],[143.53,13.44716145],[143.54,7.09219],[143.72,27.88634799]]]
["bitfinex","SOLUSD",1724331989774,[[143.39,15.69],[143.38,45.0],[143.37,20.0],[143.34,43.92547495],[143.33,15.7515147]],[[143.44,15.3118],[143.46,6.203],[143.47,22.6602],[143.49,7.32057291],[143.53,41.85366016]]]
["bitfinex","SOLUSD",1724332021817,[[143.29,15.69],[143.24,6.18714861],[143.23,27.2236999],[143.22,89.1948763],[143.1,22.878765]],[[143.35,6.1491],[143.36,0.12549],[143.37,22.87876496],[143.38,22.6644],[143.41,9.01526089]]]
["bitfinex","SOLUSD",1724332063577,[[143.16,6.9851],[143.12,39.4],[143.11,11.10501538],[143.1,45.0],[143.09,22.1390999]],[[143.19,20.0],[143.2,7.20872658],[143.23,15.4619],[143.24,52.5397],[143.34,20.0]]]
["bitfinex","SOLUSD",1724332090885,[[143.09,0.3596999],[143.08,6.989],[143.05,39.4],[143.02,16.458],[143.01,45.9218]],[[143.12,0.12549],[143.13,6.5513],[143.14,20.12549],[143.15,15.2444],[143.16,6.9854]]]
["bitfinex","SOLUSD",1724332112914,[[143.32,39.38],[143.31,1.39534707],[143.29,45.0],[143.26,20.0],[143.25,10.02168204]],[[143.38,7.15067951],[143.39,22.2515],[143.42,39.38],[143.45,0.5],[143.46,24.4554494]]]
["bitfinex","SOLUSD",1724332137157,[[143.25,1.39595276],[143.24,39.38],[143.19,6.6142],[143.18,20.0],[143.17,26.48154315]],[[143.31,13.38738111],[143.32,15.50889],[143.33,6.9771],[143.36,56.8192],[143.46,40.0]]]
["bitfinex","SOLUSD",1724332158068,[[143.31,1.39532241],[143.3,54.6469],[143.28,6.5474],[143.27,9.84914315],[143.26,20.0]],[[143.37,0.12549],[143.38,27.29578753],[143.39,6.9741],[143.4,6.4012],[143.43,54.9787]]]
["bitfinex","SOLUSD",1724332217944,[[143.32,1.39522159],[143.31,39.38],[143.28,54.44578204],[143.27,20.0],[143.26,22.31209]],[[143.37,20.0],[143.38,23.48813933],[143.39,13.53479],[143.4,0.12549],[143.49,260.3]]]
["bitfinex","SOLUSD",1724332252163,[[143.23,25.17510933],[143.21,16.194],[143.2,255.7],[143.19,26.2112],[143.18,16.24272266]],[[143.31,20.0],[143.32,31.1312],[143.33,7.10279],[143.34,6.6463],[143.35,0.12549]]]
["bitfinex","SOLUSD",1724332274484,[[143.21,15.73],[143.17,26.4246],[143.16,9.12776488],[143.15,75.20750627],[143.13,21.0]],[[143.29,20.25098],[143.3,15.73],[143.31,6.978],[143.32,21.8786],[143.33,7.29490091]]]
["bitfinex","SOLUSD",1724332339629,[[143.22,45.0],[143.21,39.35],[143.18,20.0],[143.15,70.35692633],[143.14,8.77847108]],[[143.26,20.0],[143.27,7.29083673],[143.28,22.488],[143.31,6.9781],[143.33,42.04810213]]]
["bitfinex","SOLUSD",1724332377174,[[143.26,1.39585966],[143.25,39.33],[143.21,8.6214871],[143.2,20.0],[143.16,281.89923923]],[[143.3,20.0],[143.31,29.56619056],[143.34,6.9765],[143.36,56.7688],[143.43,42.90112836]]]
["bitfinex","SOLUSD",1724332396594,[[143.2,39.33],[143.18,15.7814],[143.16,59.33],[143.14,26.20325281],[143.04,34.80024267]],[[143.25,20.0],[143.26,21.7984],[143.29,6.979],[143.32,59.45192839],[143.35,34.8814]]]
["bitfinex","SOLUSD",1724332457586,[[143.15,6.9855],[143.13,15.76],[143.12,16.52],[143.11,8.6214871],[143.09,0.3596999]],[[143.22,13.80077543],[143.23,0.12549],[143.24,22.9858],[143.28,24.47894534]]]
["bitfinex","SOLUSD",1724332501643,[[143.19,6.9835],[143.17,15.76],[143.14,15.8983],[143.12,28.47697044],[143.09,0.3596999]],[[143.23,20.0],[143.24,7.29116093],[143.25,6.9809],[143.26,21.7634],[143.28,15.9383]]]
["bitfinex","SOLUSD",1724332512832,[[143.3,1.39556455],[143.29,15.76],[143.25,35.3124],[143.24,6.2144],[143.17,37.51554443]],[[143.34,7.27367506],[143.36,15.7406],[143.37,6.9751],[143.38,22.1022]]]
["bitfinex","SOLUSD",1724332569511,[[143.18,60.76],[143.17,15.6449],[143.15,92.0261371],[143.0,34.28574294],[142.87,90.18580844]],[[143.26,7.29066145],[143.27,22.2744],[143.28,23.2435],[143.34,24.473095],[143.4,27.965903]]]
["bitfinex","SOLUSD",1724332592755,[[143.19,6.9835],[143.16,1.39668091],[143.15,54.8823],[143.14,45.0],[143.13,20.0]],[[143.24,20.0],[143.25,7.41553269],[143.26,28.7016],[143.27,39.4],[143.29,39.4]]]
["bitfinex","SOLUSD",1724332642813,[[143.36,1.39473139],[143.35,45.0],[143.33,0.12549],[143.32,62.3365],[143.16,434.09034591]],[[143.41,7.2705512],[143.43,6.9721],[143.44,39.29],[143.46,16.5843],[143.53,31.5447228]]]
["bitfinex","SOLUSD",1724332677722,[[143.39,45.0],[143.38,15.7],[143.35,20.25098],[143.33,15.9541],[143.32,6.6129]],[[143.44,6.5966],[143.45,0.5],[143.46,23.5553],[143.47,22.96710917],[143.49,32.74833025]]]
["bitfinex","SOLUSD",1724332691265,[[143.44,45.0],[143.43,15.7],[143.41,20.0],[143.4,16.6217],[143.39,6.77199]],[[143.45,0.5],[143.5,21.3829],[143.51,14.23286564],[143.52,15.7],[143.55,21.0182328]]]
["bitfinex","SOLUSD",1724332737479,[[143.54,1.39308171],[143.53,45.0],[143.52,31.6459],[143.5,20.12549],[143.49,6.1712]],[[143.6,15.08443553],[143.61,16.5909],[143.64,26.38253294],[143.65,290.7089],[143.66,6.661718]]]
["bitfinex","SOLUSD",1724332738881,[[143.49,6.1712],[143.48,15.0163],[143.46,35.7],[143.43,65.49862488],[143.35,20.95]],[[143.55,15.7],[143.59,6.66],[143.6,8.12073553],[143.61,16.5909],[143.62,17.4074]]]
["bitfinex","SOLUSD",1724332799471,[[143.45,61.1353],[143.42,22.0714],[143.4,20.0],[143.37,1.39382873],[143.36,83.71]],[[143.49,7.27682437],[143.51,15.69],[143.52,20.0],[143.53,6.9673],[143.54,2.85690294]]]
["bitfinex","SOLUSD",1724332825321,[[143.4,46.39444423],[143.39,6.0417],[143.37,16.06029],[143.36,59.29],[143.31,2.74878133]],[[143.46,20.0],[143.47,46.56896263],[143.48,6.9696],[143.5,58.46392365],[143.58,263.10506561]]]
["bitfinex","SOLUSD",1724332860578,[[143.45,45.0],[143.44,22.6382],[143.42,39.24],[143.41,20.0],[143.08,28.72110587]],[[143.52,20.0],[143.53,7.09269],[143.54,39.24],[143.55,6.661718],[143.56,26.17261748]]]
["bitfinex","SOLUSD",1724332910846,[[143.41,15.5901],[143.4,6.569],[143.38,39.24],[143.35,28.48733433],[129.38,0.05947142]],[[143.48,26.9696],[143.49,0.12549],[143.5,46.50896049],[143.51,19.02385494],[143.55,3.6025328]]]
["bitfinex","SOLUSD",1724332934697,[[143.4,46.39449677],[143.39,39.25],[143.37,44.81293433],[143.36,45.8435],[143.11,41.73292521]],[[143.46,20.0],[143.49,7.201801],[143.51,16.2452],[143.52,48.4456792],[143.56,38.4316328]]]
["bitfinex","SOLUSD",1724332978258,[[143.42,45.0],[143.41,15.2472],[143.4,15.71],[143.39,6.2477],[143.38,20.0]],[[143.47,15.71],[143.49,7.201601],[143.5,16.137],[143.51,20.0],[143.55,8.34000152]]]
["bitfinex","SOLUSD",1724333039252,[[143.4,45.0],[143.37,15.7],[143.36,20.0],[143.35,21.0961],[143.31,1.3944974]],[[143.45,27.23635104],[143.48,29.8073],[143.49,0.232401],[143.58,14.41013122],[143.62,20.0]]]
["bitfinex","SOLUSD",1724333070405,[[143.48,45.0],[143.47,15.7],[143.46,21.9002],[143.43,91.75020655],[143.42,2.68520759]],[[143.49,0.232401],[143.54,20.0],[143.55,7.23606952],[143.56,6.9657],[143.57,15.7]]]
["bitfinex","SOLUSD",1724333104363,[[143.62,60.95098],[143.61,1.39242162],[143.6,20.0],[143.59,25.44840655],[143.58,29.82503913]],[[143.63,0.859104],[143.64,0.15443158],[143.72,7.22917661],[143.73,21.7232],[143.78,336.947504]]]
["bitfinex","SOLUSD",1724333146452,[[143.65,45.0],[143.64,39.12],[143.61,0.12549],[143.6,28.95020655],[143.49,34.39618658]],[[143.71,15.9384],[143.72,6.2036],[143.75,46.0765],[143.78,3.56352273],[143.79,17.3874]]]
["bitfinex","SOLUSD",1724333178086,[[143.71,45.0],[143.7,15.64],[143.69,24.41080655],[143.68,6.235],[143.67,22.7643039]],[[143.78,0.859104],[143.8,42.86018032],[143.83,29.4635],[143.91,69.598866],[143.92,0.859104]]]
["bitfinex","SOLUSD",1724333242599,[[143.82,15.64],[143.79,65.0],[143.78,71.51021591],[143.77,15.6763],[143.76,2.72917947]],[[143.88,16.5941],[143.89,6.27339],[143.9,7.20202861],[143.92,23.447704],[143.97,7.27481027]]]
["bitfinex","SOLUSD",1724333265308,[[143.79,15.64],[143.75,30.18331802],[143.73,16.2341],[143.72,274.2],[143.7,9.5417205]],[[143.84,22.4905],[143.85,20.0],[143.86,7.20490082],[143.88,6.9505],[143.89,15.64]]]
["bitfinex","SOLUSD",1724333304750,[[143.83,15.64],[143.81,10.18331802],[143.79,45.0],[143.78,77.5694],[143.67,288.30559653]],[[143.89,7.20313532],[143.9,6.24369],[143.92,22.924804],[143.93,15.64],[143.95,2.75982764]]]
["bitfinex","SOLUSD",1724333358853,[[143.88,9.61803469],[143.86,15.8551],[143.85,6.4856],[143.82,20.0],[143.72,52.1695244]],[[143.98,16.1962],[143.99,15.64],[144.0,0.25098],[144.01,22.26],[144.04,7.19445074]]]
["bitfinex","SOLUSD",1724333378070,[[143.86,15.64],[143.82,16.479],[143.81,6.0337],[143.8,38.05602649],[143.79,114.45774228]],[[143.91,0.12549],[143.92,15.0576],[143.95,15.64],[143.96,6.2453],[143.97,6.946]]]
["bitfinex","SOLUSD",1724333408739,[[143.81,108.58968165],[143.8,20.0],[143.75,16.1497],[143.74,41.96254405],[143.5,1.20569848]],[[143.88,0.25098],[143.89,22.1252],[143.9,16.5413],[143.91,6.9489],[143.99,62.56]]]
["bitfinex","SOLUSD",1724333433264,[[143.93,8.35534341],[143.92,83.99],[143.89,6.48770064],[143.87,40.0],[143.85,76.0532]],[[143.99,6.0314],[144.01,15.9285],[144.02,7.25930278],[144.03,45.933],[144.11,34.6971]]]
["bitfinex","SOLUSD",1724333467843,[[143.99,11.67],[143.96,16.3382],[143.95,7.53844604],[143.94,4.76124417],[143.93,26.2925]],[[144.06,11.67],[144.07,0.859104],[144.08,0.12549],[144.09,28.7545],[144.1,7.25429832]]]
["bitfinex","SOLUSD",1724333490969,[[143.8,29.21],[143.77,30.0],[143.76,15.5934],[143.73,27.25192283],[143.66,20.91]],[[143.88,0.12549],[143.89,15.917],[143.9,7.07479],[143.91,35.2477],[143.92,7.25556247]]]
["bitfinex","SOLUSD",1724333512062,[[143.61,65.25098],[143.6,29.21],[143.59,7.22700928],[143.57,29.21],[143.56,17.268304]],[[143.7,29.93769218],[143.72,29.21],[143.74,6.9574],[143.77,17.3896],[143.78,29.21]]]
["bitfinex","SOLUSD",1724333541816,[[143.63,29.21],[143.62,1.39242467],[143.57,29.21],[143.56,0.859104],[143.54,28.43330848]],[[143.66,6.4569],[143.67,23.05103315],[143.72,6.958],[143.74,29.21],[143.78,81.3756]]]
["bitfinex","SOLUSD",1724333563881,[[143.78,1.390625],[143.77,36.64],[143.76,20.0],[143.73,16.88678],[143.72,45.0]],[[143.84,6.2406],[143.85,22.65351394],[143.88,6.9502],[143.89,36.64],[143.91,17.3721]]]
["bitfinex","SOLUSD",1724333582401,[[143.94,20.25098],[143.93,81.64],[143.92,20.0],[143.9,43.64800848],[143.89,14.34348457]],[[144.04,6.4672],[144.05,23.5019],[144.07,0.859104],[144.08,36.64],[144.17,22.65066194]]]
["bitfinex","SOLUSD",1724333610731,[[143.95,20.0],[143.94,36.5],[143.92,15.0271],[130.16,16.624335],[130.07,0.05777032]],[[144.04,6.5609],[144.05,15.8521],[144.06,6.9416],[144.07,37.359104],[144.15,41.6534]]]
["bitfinex","SOLUSD",1724333639972,[[143.76,20.0],[143.75,48.8],[143.72,20.0],[143.71,54.90791154],[143.7,8.43330848]],[[143.86,15.3103],[143.87,0.12549],[143.88,62.40124308],[143.89,6.9498],[143.91,0.12549]]]
["bitfinex","SOLUSD",1724333656576,[[143.73,65.0],[143.72,48.85],[143.69,20.0],[143.67,8.43330848],[143.57,473.4240905]],[[143.79,6.1417],[143.8,16.3004],[143.81,7.22462699],[143.85,55.8017],[143.88,17.3761]]]
["bitfinex","SOLUSD",1724333688019,[[143.81,39.09],[143.8,45.0],[143.77,8.43330848],[143.75,20.0],[143.52,36.92610706]],[[143.88,22.072],[143.9,7.22514319],[143.92,39.09],[143.95,24.43353458],[144.02,434.3177]]]
["bitfinex","SOLUSD",1724333710230,[[143.68,50.45083678],[143.67,8.27418457],[143.66,8.1681807],[143.65,6.3671],[143.64,84.9488]],[[143.8,0.25098],[143.81,6.092],[143.82,55.8133],[143.83,15.6702],[143.85,48.86]]]
["bitfinex","SOLUSD",1724333738955,[[143.66,45.0],[143.65,46.39198463],[143.64,39.11],[143.6,20.0],[143.58,6.2256]],[[143.71,15.379],[143.72,7.24167237],[143.73,6.498],[143.77,39.11],[143.8,20.16509179]]]
["bitfinex","SOLUSD",1724333764299,[[143.64,45.0],[143.63,48.92],[143.62,0.12549],[143.61,15.3008],[143.59,20.0]],[[143.7,21.8185],[143.71,7.2368155],[143.76,55.8765],[143.78,17.3883],[144.04,32.26760679]]]
["bitfinex","SOLUSD",1724333784428,[[143.9,46.3895829],[143.89,48.92],[143.88,45.0],[143.86,20.25098],[143.85,48.92]],[[143.96,6.2881],[143.97,15.6529],[143.99,6.9453],[144.03,48.92],[144.05,273.2559]]]
["bitfinex","SOLUSD",1724333813961,[[143.85,48.73],[143.84,21.38979008],[143.83,28.1681807],[143.82,21.9284],[143.81,254.2]],[[143.97,13.3053],[143.98,15.304],[143.99,48.98098],[144.01,7.24011741],[144.04,2.72643976]]]
["bitfinex","SOLUSD",1724333838908,[[143.61,50.17236047],[143.6,45.0],[143.58,1.59194475],[143.57,57.0736707],[143.56,0.859104]],[[143.67,13.38301051],[143.71,15.2693],[143.74,48.78],[143.75,17.3918],[143.82,20.0]]]
["bitfinex","SOLUSD",1724333858940,[[143.67,46.39193612],[143.66,39.15],[143.61,0.12549],[143.6,20.0],[143.57,81.2282]],[[143.71,6.3805],[143.72,15.8722],[143.77,6.9556],[143.78,39.15],[143.79,16.1631]]]
["bitfinex","SOLUSD",1724333895606,[[143.72,45.0],[143.71,39.09],[143.7,0.25098],[143.67,20.0],[143.66,16.3391]],[[143.8,6.2739],[143.81,55.4717],[143.85,39.09],[143.94,20.0],[143.95,38.37390513]]]
["bitfinex","SOLUSD",1724333925320,[[143.56,45.859104],[143.55,39.21549],[143.52,2.77438661],[143.51,43.60749287],[143.5,67.47521013]],[[143.65,22.5493],[143.67,39.09],[143.69,14.18649361],[143.84,34.7629],[143.85,394.14962055]]]
["bitfinex","SOLUSD",1724333949758,[[143.56,0.859104],[143.54,20.0],[143.53,39.09],[143.51,17.8193072],[143.5,39.09]],[[143.64,21.4201],[143.65,46.17689],[143.66,7.22573888],[143.7,8.99989958],[143.71,56.4869]]]
["bitfinex","SOLUSD",1724333984394,[[143.56,0.859104],[143.53,16.4664],[143.52,39.09],[143.51,6.3129],[143.28,25.24100377]],[[143.63,39.09],[143.64,6.2681],[143.65,6.9616],[143.68,7.27966247],[143.7,17.3983]]]
["bitfinex","SOLUSD",1724334015872,[[143.56,0.859104],[143.49,30.7596],[143.48,6.1794],[143.44,1.39351356],[143.43,62.72]],[[143.57,7.53725114],[143.58,22.6448],[143.6,16.0437],[143.61,23.584],[144.43,124.12933886]]]
["bitfinex","SOLUSD",1724334037367,[[143.58,15.9982],[143.56,6.1415],[143.53,39.15],[143.51,20.0],[143.5,39.15]],[[143.65,46.43080673],[143.66,7.08639],[143.7,13.64433458],[143.71,72.4519],[143.76,14.22604709]]]
["bitfinex","SOLUSD",1724334046372,[[143.56,1.39279615],[143.55,45.0],[143.54,54.9891],[143.52,6.6616],[143.5,39.15]],[[143.63,7.28304847],[143.65,46.1114],[143.68,30.99383458],[143.7,2.76397206],[143.73,290.6895]]]
["bitfinex","SOLUSD",1724334078211,[[143.54,1.39280611],[143.53,22.7776],[143.51,39.16],[143.49,20.0],[143.48,18.78931518]],[[143.64,46.1221],[143.65,6.16949],[143.67,17.4018],[143.69,50.2101],[143.7,9.79526117]]]
["bitfinex","SOLUSD",1724334131446,[[143.61,45.0],[143.6,16.6568],[143.59,6.3756],[143.58,39.16],[143.54,27.82743626]],[[143.69,46.1194],[143.7,7.27883621],[143.72,15.2427],[143.74,6.592865],[143.79,6.977]]]
["bitfinex","SOLUSD",1724334147255,[[143.61,46.39239708],[143.6,16.6568],[143.59,6.3756],[143.55,39.16],[143.54,20.0]],[[143.67,46.1204],[143.7,15.9266],[143.72,54.94060219],[143.75,4.11166467],[143.76,43.09582428]]]
["bitfinex","SOLUSD",1724334198693,[[143.54,45.0],[143.53,22.1211],[143.51,39.17],[143.48,7.8273339],[143.47,40.94]],[[143.62,6.9628],[143.63,39.17],[143.64,0.12549],[143.67,31.57015895],[143.68,280.33500824]]]
["bitfinex","SOLUSD",1724334209081,[[143.46,21.4749],[143.42,0.859104],[143.4,39.23],[143.37,274.2],[143.34,20.94]],[[143.52,6.9677],[143.53,39.35549],[143.56,17.4149],[143.57,61.466],[143.68,255.9]]]
["bitfinex","SOLUSD",1724334243639,[[143.34,45.0],[143.33,15.6847],[143.31,22.0783],[143.24,20.0],[143.22,62.8]],[[143.38,15.7],[143.43,62.92549],[143.44,7.06473425],[143.46,30.86170194],[143.5,290.7436]]]
["bitfinex","SOLUSD",1724334295494,[[143.32,15.2639],[143.3,6.2866],[143.27,0.859104],[143.23,23.72926953],[143.22,63.79]],[[143.38,0.12549],[143.39,63.91549],[143.4,17.4344],[143.42,51.8306017],[143.43,61.11133758]]]
["bitfinex","SOLUSD",1724334302965,[[143.34,45.0],[143.33,15.5214],[143.31,6.3878],[143.26,7.55911555],[143.25,63.79]],[[143.4,0.12549],[143.44,46.18963544],[143.45,102.17222131],[143.5,69.39718036],[143.71,6.46974363]]]
["bitfinex","SOLUSD",1724334325338,[[143.36,45.0],[143.35,16.5432],[143.32,6.469],[143.28,63.79],[143.24,20.0]],[[143.43,0.12549],[143.44,17.4296],[143.45,72.79000194],[143.47,25.88629509],[143.56,62.768502]]]
["bitfinex","SOLUSD",1724334353146,[[143.27,0.859104],[143.25,22.3327],[143.17,49.1],[143.16,2.7010581],[143.03,42.88735962]],[[143.29,49.1],[143.33,0.12549],[143.35,55.2715],[143.36,32.79229],[143.39,6.977]]]
["bitfinex","SOLUSD",1724334372354,[[143.2,16.0539],[143.19,6.3563],[143.13,49.959104],[143.1,20.0],[143.09,1.39657895]],[[143.26,49.1],[143.27,7.23118],[143.29,0.12549],[143.31,16.4928],[143.33,17.4433]]]
["bitfinex","SOLUSD",1724334396179,[[143.13,0.859104],[143.06,1.39775313],[143.05,16.0674],[143.03,6.1173],[143.01,61.54]],[[143.14,61.66549],[143.15,6.9856],[143.19,17.4601],[143.2,41.1925],[143.21,8.50036861]]]
["bitfinex","SOLUSD",1724334421919,[[142.75,16.4174],[142.71,6.174],[142.7,61.54],[142.69,0.859104],[142.66,61.54]],[[142.85,61.54],[142.88,10.30949389],[142.93,54.9834],[142.99,34.9694],[143.01,97.19960479]]]
["bitfinex","SOLUSD",1724334443744,[[142.76,20.0],[142.74,21.6059],[142.73,74.39],[142.66,95.33],[142.59,74.39]],[[142.89,1.59830659],[142.91,6.84561875],[142.92,6.6515],[142.93,17.4921],[142.94,102.445586]]]
["bitfinex","SOLUSD",1724334466876,[[142.97,45.0],[142.96,6.2131],[142.94,16.1207],[142.93,61.74],[142.91,20.0]],[[143.06,68.7301],[143.07,7.26964329],[143.11,34.939],[143.12,17.4681],[143.13,15.5095]]]
["bitfinex","SOLUSD",1724334496418,[[142.95,6.0828],[142.92,15.3208],[142.88,61.74],[142.87,1.39879808],[142.86,20.0]],[[143.01,68.7329],[143.05,0.12549],[143.06,24.7466286],[143.08,77.0818],[143.1,34.9412]]]
["bitfinex","SOLUSD",1724334522034,[[142.95,45.0],[142.94,6.1608],[142.92,15.8201],[142.91,0.25098],[142.87,61.69]],[[142.99,7.26548728],[143.0,61.69],[143.05,17.4764],[143.06,43.58502626],[143.08,65.2813109]]]
["bitfinex","SOLUSD",1724334552479,[[142.86,16.0529],[142.84,6.3314],[142.82,61.73],[142.81,20.0],[142.79,21.02]],[[142.94,6.9959],[142.95,61.73],[142.99,22.9693],[143.0,17.4831],[143.01,61.73]]]
["bitfinex","SOLUSD",1724334579619,[[142.79,1.65126645],[142.78,43.5],[142.77,6.35119],[142.75,16.487],[142.73,81.73]],[[142.89,61.73],[142.9,23.454],[142.91,6.5069],[142.94,61.73],[142.95,273.389]]]
["bitfinex","SOLUSD",1724334606907,[[142.76,15.9591],[142.74,6.5522],[142.69,82.669104],[142.6,390.3],[142.59,61.81]],[[142.82,61.81],[142.84,7.0008],[142.87,61.81],[142.9,17.4956],[142.92,31.99358292]]]
["bitfinex","SOLUSD",1724334632742,[[142.71,1.40111369],[142.69,45.859104],[142.68,15.9203],[142.66,6.3232],[142.64,61.81]],[[142.76,69.1114415],[142.77,7.0043],[142.82,44.00188292],[142.83,6.478],[142.88,2.80457795]]]
["bitfinex","SOLUSD",1724334654583,[[142.73,45.0],[142.7,6.14],[142.69,16.001004],[142.66,69.56],[142.64,1.40090494]],[[142.74,7.30850541],[142.79,56.5633],[142.83,40.26683902],[142.84,23.8118],[142.89,42.1765218]]]
["bitfinex","SOLUSD",1724334676893,[[142.67,45.0],[142.66,22.7362],[142.65,0.12549],[142.6,20.0],[142.59,62.0]],[[142.72,7.0068],[142.73,62.0],[142.74,7.29780269],[142.76,17.5131],[142.77,15.2876]]]
["bitfinex","SOLUSD",1724334706839,[[142.88,45.0],[142.84,16.4518],[142.83,6.2165],[142.8,20.0],[142.79,49.56]],[[142.89,14.26647913],[142.9,49.56],[142.94,67.0498],[142.96,17.84981351],[142.97,41.3132]]]
["bitfinex","SOLUSD",1724334729949,[[142.98,15.3376],[142.97,6.3247],[142.92,61.67]],[[143.05,68.6605],[143.06,0.859104],[143.08,7.26478186],[143.1,17.4704],[143.12,16.00040649]]]
["bitfinex","SOLUSD",1724334753456,[[143.13,126.67],[143.12,41.9502],[142.93,4.05575304],[129.38,0.05947142],[129.29,0.07812676]],[[143.18,7.26061471],[143.2,0.859104],[143.23,6.9822],[143.26,61.67],[143.29,81.90399293]]]
["bitfinex","SOLUSD",1724334780576,[[143.18,45.25098],[143.17,15.0584],[143.15,20.0],[143.13,55.2522],[143.12,20.0]],[[143.25,6.9808],[143.26,56.50128773],[143.28,15.1636],[143.3,17.4461],[143.31,41.3306]]]
["bitfinex","SOLUSD",1724334804034,[[143.24,6.0654],[143.22,16.1982],[143.19,20.0],[143.17,61.45],[143.08,495.19062244]],[[143.31,68.4283],[143.35,0.859104],[143.36,61.45],[143.37,6.3531],[143.38,33.6391]]]
["bitfinex","SOLUSD",1724334835737,[[143.37,0.25098],[143.36,45.0],[143.35,20.0],[143.34,10.3429],[143.3,7.022]],[[143.44,6.9715],[143.46,61.4],[143.47,16.4568],[143.48,13.41064783],[143.49,0.859104]]]
["bitfinex","SOLUSD",1724334858682,[[143.36,45.25098],[143.35,6.5994],[143.34,16.6007],[143.31,69.08],[143.3,19.48567454]],[[143.43,6.9721],[143.44,65.3345],[143.46,17.4272],[143.49,6.993304],[143.5,83.9237]]]
["bitfinex","SOLUSD",1724334890022,[[143.31,45.25098],[143.3,16.1107],[143.29,6.2201],[143.26,49.08],[143.24,49.4514705]],[[143.38,49.08],[143.39,6.9742],[143.42,15.2052],[143.43,55.4765],[143.57,6.4678861]]]
["bitfinex","SOLUSD",1724334917142,[[143.4,6.3255],[143.39,1.39447309],[143.38,16.3673],[143.34,79.01111545],[143.27,20.97]],[[143.46,49.08],[143.49,0.859104],[143.51,16.3963],[143.53,17.4191],[143.62,54.64937853]]]
["bitfinex","SOLUSD",1724334947653,[[143.39,21.9548],[143.38,66.09196582],[143.36,20.0],[143.35,11.12998596],[143.34,20.97]],[[143.49,49.939104],[143.51,6.9682],[143.53,21.3628],[143.56,17.4151],[143.57,49.08]]]
["bitfinex","SOLUSD",1724334973700,[[143.46,0.25098],[143.44,65.0],[143.43,49.06],[143.41,20.0],[143.19,413.19021303]],[[143.48,5.28314921],[143.49,0.859104],[143.51,15.0329],[143.54,49.06],[143.56,13.4398]]]
["bitfinex","SOLUSD",1724334994102,[[143.36,20.0],[143.35,22.1849],[143.34,49.06],[143.33,290.92954241],[142.84,0.859104]],[[143.46,55.5211],[143.47,6.9704],[143.49,0.859104],[143.5,64.2102],[145.36,121.53473713]]]
["bitfinex","SOLUSD",1724335017334,[[143.42,45.0],[143.41,20.0],[143.37,6.5461],[143.36,16.405],[143.35,81.34]],[[143.47,5.28503099],[143.48,61.34],[143.49,0.859104],[143.5,6.9686],[143.51,6.5317]]]
["bitfinex","SOLUSD",1724335039644,[[143.4,35.85628],[143.39,45.0],[143.38,69.08],[143.37,26.0679],[143.34,9.73583687]],[[143.48,5.28550643],[143.49,0.859104],[143.5,72.0607],[143.56,34.8293],[143.57,52.6713109]]]
["bitfinex","SOLUSD",1724335063093,[[143.45,0.25098],[143.44,45.0],[143.43,20.0],[143.4,64.9552],[143.39,26.2302]],[[143.49,0.859104],[143.51,49.08],[143.53,22.4044],[143.56,6.154],[143.65,20.0]]]
["bitfinex","SOLUSD",1724335088401,[[143.43,20.0],[143.41,20.0],[143.4,15.8752],[143.39,6.2302],[143.38,49.08]],[[143.49,0.859104],[143.51,56.0483],[143.53,15.4372],[143.55,31.71663616],[143.56,23.5687]]]
["bitfinex","SOLUSD",1724335132780,[[143.28,51.86469068],[143.27,9.25035365],[143.26,289.96143687],[143.25,16.4437],[143.15,25.24100377]],[[143.39,16.0933],[143.4,49.11],[143.41,13.2311],[143.47,17.4256],[143.5,49.11]]]
["bitfinex","SOLUSD",1724335132976,[[143.28,51.86469068],[143.27,9.25035365],[143.26,296.51755831],[143.25,16.4437],[143.15,25.24100377]],[[143.39,16.0933],[143.4,49.11],[143.41,13.2311],[143.47,17.4256],[143.5,52.7013109]]]
["bitfinex","SOLUSD",1724335157891,[[143.23,65.0],[143.18,49.11],[143.16,20.0],[143.15,55.66612144],[143.06,254.2]],[[143.27,16.1982],[143.29,6.0038],[143.3,49.11],[143.33,6.977],[143.36,49.11]]]
["bitfinex","SOLUSD",1724335191828,[[143.22,20.0],[143.19,87.24197509],[143.18,20.0],[143.15,49.17],[143.14,20.95]],[[143.25,5.29160852],[143.3,49.17],[143.31,16.0226],[143.33,6.9769],[143.34,6.1527]]]
["bitfinex","SOLUSD",1724335213165,[[143.21,20.0],[143.17,30.77778698],[143.16,62.95739898],[143.15,9.73583687],[143.14,20.0]],[[143.28,49.14],[143.31,23.30369],[143.32,6.2766],[143.36,66.5796],[143.38,3.5913109]]]
["bitfinex","SOLUSD",1724335238610,[[143.22,0.12549],[143.21,45.0],[143.2,20.12549],[143.19,6.4251],[143.17,81.54]],[[143.3,7.27697596],[143.31,83.713],[143.34,23.7908],[143.38,37.5829595],[143.39,3.5913109]]]
["bitfinex","SOLUSD",1724335266434,[[143.13,15.1948],[143.11,6.3441],[143.07,81.54],[143.04,7.27647328],[143.03,2.7163331]],[[143.21,84.6636],[143.22,0.12549],[143.24,6.5784],[143.25,17.4526],[143.29,64.32370951]]]
["bitfinex","SOLUSD",1724335303267,[[143.05,15.3493],[143.04,6.3559],[142.98,0.859104],[142.96,81.54],[142.91,20.95]],[[143.1,61.54],[143.13,16.1782],[143.15,88.01608],[143.18,16.80099234],[143.21,10.85157411]]]
["bitfinex","SOLUSD",1724335324566,[[142.98,0.859104],[142.96,6.1994],[142.95,15.2452],[142.92,7.27159368],[142.9,20.0]],[[143.04,61.54],[143.05,0.12549],[143.06,15.8816],[143.08,61.54],[143.09,6.69129]]]
["bitfinex","SOLUSD",1724335349815,[[142.98,6.9938],[142.91,51.59779],[142.9,16.4314],[142.89,20.0],[142.88,61.54]],[[143.0,61.54],[143.03,0.12549],[143.04,16.6261],[143.05,6.4927],[143.32,28.84226527]]]
["bitfinex","SOLUSD",1724335395925,[[142.85,21.5699],[142.84,0.859104],[142.8,49.38],[142.79,20.0],[142.75,390.3]],[[142.93,49.38],[142.94,0.12549],[142.98,23.73248122],[143.0,20.0],[143.01,75.33950685]]]
["bitfinex","SOLUSD",1724335417634,[[142.86,6.9998],[142.84,0.859104],[142.8,21.8159],[142.78,49.38],[142.74,27.27561862]],[[142.89,0.12549],[142.9,65.3834],[142.94,56.65443605],[143.0,7.005],[143.01,275.9]]]
["bitfinex","SOLUSD",1724335459706,[[142.79,7.0032],[142.72,15.6251],[142.71,6.1625],[142.69,50.239104],[142.67,7.27876231]],[[142.81,49.38],[142.82,0.12549],[142.83,7.0014],[142.84,20.12549],[142.85,6.3426]]]
["bitfinex","SOLUSD",1724335474580,[[142.78,7.0036],[142.72,0.12549],[142.71,45.0],[142.7,22.85429],[142.69,62.809104]],[[142.83,68.9513],[142.84,15.9202],[142.85,6.2667],[142.87,69.42240665],[142.88,20.20558988]]]
["bitfinex","SOLUSD",1724335501936,[[142.76,7.0047],[142.69,45.859104],[142.68,84.5983],[142.63,27.57981729],[142.44,136.04944255]],[[142.78,16.2778],[142.8,7.0029],[142.81,61.96],[142.83,6.1879],[142.84,255.9]]]
["bitfinex","SOLUSD",1724335536182,[[142.96,45.0],[142.95,61.96],[142.91,28.82709915],[142.89,7.005],[142.87,81.96]],[[143.04,6.1127],[143.05,0.12549],[143.06,16.5032],[143.07,61.96],[143.09,24.74057981]]]
["bitfinex","SOLUSD",1724335553328,[[142.81,10.89170583],[142.79,73.39269332],[142.77,6.0255],[142.75,22.6972178],[142.61,9.67843017]],[[142.9,6.5452],[142.91,6.9974],[142.92,0.12549],[142.94,61.96],[142.95,15.7547]]]
["bitfinex","SOLUSD",1724335577567,[[142.87,6.9993],[142.83,1.4001376],[142.82,9.79948916],[142.81,61.83],[142.78,10.30133221]],[[142.88,6.4416],[142.9,16.5277],[142.95,61.83],[143.02,20.0],[143.08,95.86148842]]]
["bitfinex","SOLUSD",1724335609425,[[142.64,7.0104],[142.58,61.83],[142.57,20.0],[142.56,6.0584],[142.55,0.859104]],[[142.66,0.12549],[142.67,16.631],[142.69,13.5273],[142.71,61.83],[142.74,17.5148]]]
["bitfinex","SOLUSD",1724335624761,[[142.57,68.2466],[142.55,1.727704],[142.52,74.31065013],[142.5,20.0],[142.2,21.90402898]],[[142.68,0.12549],[142.69,6.3666],[142.7,16.3921],[142.71,61.95549],[142.74,20.0]]]
["bitfinex","SOLUSD",1724335650616,[[142.66,7.0092],[142.61,20.0],[142.6,61.83],[142.59,7.4838],[142.55,8.91775564]],[[142.7,0.12549],[142.71,22.5426],[142.72,7.0071],[142.75,106.95549],[142.77,273.4118]]]
["bitfinex","SOLUSD",1724335684182,[[142.68,61.83],[142.65,20.0],[142.63,6.4752],[142.6,89.05886465],[142.55,36.15813647]],[[142.77,16.3637],[142.78,13.628],[142.82,61.83],[142.83,24.73384514],[142.88,74.97857757]]]
["bitfinex","SOLUSD",1724335702111,[[142.61,7.012],[142.55,0.859104],[142.54,20.0],[142.53,49.62],[142.51,7.0809]],[[142.64,0.12549],[142.65,7.13579],[142.66,55.7483],[142.67,20.0],[142.74,55.0311]]]
["bitfinex","SOLUSD",1724335725347,[[142.52,7.0165],[142.46,49.62],[142.45,65.0],[142.4,2.729904],[142.39,38.51314007]],[[142.53,15.8804],[142.54,6.6656],[142.58,49.62],[142.61,255.9],[142.64,17.5267]]]
["bitfinex","SOLUSD",1724335756497,[[142.6,65.0],[142.58,65.0],[142.57,68.2531],[142.53,21.8708],[142.52,71.79940443]],[[142.7,78.3567],[142.72,7.0069],[142.74,13.34121504],[142.79,258.66985371],[142.86,35.36326225]]]
["bitfinex","SOLUSD",1724335773323,[[142.56,7.0142],[142.51,15.48531058],[142.49,6.0918],[142.44,21.08],[142.41,25.24100377]],[[142.64,0.12549],[142.65,20.0],[142.66,83.7134],[142.67,7.0095],[142.74,82.07]]]
["bitfinex","SOLUSD",1724335800661,[[142.49,20.0],[142.48,6.5253],[142.46,29.9718],[142.44,254.2]],[[142.63,22.2909],[142.67,62.07],[142.69,31.11708453],[142.73,317.97],[142.74,55.0291]]]
["bitfinex","SOLUSD",1724335828370,[[142.44,62.06],[142.4,17.91459395],[142.38,326.14318584],[142.37,73.379495],[142.32,21.874452]],[[142.54,20.25098],[142.55,15.0814],[142.56,62.06],[142.57,6.2647],[142.64,20.0]]]
["bitfinex","SOLUSD",1724335847919,[[142.54,7.0154],[142.45,62.06],[142.44,7.47850465],[142.43,6.3443],[142.42,27.20583165]],[[142.57,16.6183],[142.58,0.12549],[142.6,95.6447],[142.63,17.65409],[142.78,21.57933684]]]
["bitfinex","SOLUSD",1724335856834,[[142.6,7.0126],[142.55,62.06],[142.53,0.25098],[142.52,107.06],[142.51,20.0]],[[142.61,15.3819],[142.63,6.3217],[142.7,62.06],[142.72,17.517],[142.73,62.06]]]
["bitfinex","SOLUSD",1724335895690,[[142.55,7.015],[142.48,84.33760915],[142.47,11.59895883],[142.46,7.47850465],[142.19,28.89703348]],[[142.59,0.12549],[142.6,16.344],[142.62,7.0117],[142.63,68.3916],[142.65,64.81369259]]]
["bitfinex","SOLUSD",1724335922702,[[142.49,1.40306746],[142.48,20.0],[142.47,62.06],[142.45,7.32862248],[142.41,33.6301]],[[142.55,6.557],[142.56,16.1508],[142.6,62.06],[142.62,6.22248801],[142.68,20.0]]]
["bitfinex","SOLUSD",1724335931317,[[142.56,45.0],[142.53,69.79549],[142.49,20.0],[142.47,7.58314129],[142.43,21.08]],[[142.59,15.3662],[142.62,6.5236],[142.65,49.67],[142.66,7.0097],[142.71,17.5189]]]
["bitfinex","SOLUSD",1724335981562,[[142.55,45.0],[142.54,69.67],[142.51,0.12549],[142.48,16.2152213],[142.41,56.61944193]],[[142.59,6.0484],[142.6,15.792],[142.66,56.6797],[142.67,8.93181759],[142.73,88.29795614]]]
["bitfinex","SOLUSD",1724336008717,[[142.58,45.0],[142.57,20.12549],[142.56,49.67],[142.55,0.12549],[142.53,41.08]],[[142.63,6.2099],[142.64,15.0575],[142.68,56.6787],[142.69,6.22248801],[142.7,2.743803]]]
["bitfinex","SOLUSD",1724336017316,[[142.56,19.85],[142.54,7.33088878],[142.52,79.4],[142.51,28.107],[142.5,29.8856]],[[142.63,6.2099],[142.64,15.0575],[142.65,19.85],[142.66,7.0097],[142.69,17.5209]]]
["bitfinex","SOLUSD",1724336073374,[[142.59,45.0],[142.58,19.85],[142.55,20.0],[142.53,49.50913238],[142.52,79.4]],[[142.63,15.6869],[142.64,6.1915],[142.67,19.85],[142.68,14.12834775],[142.69,1.22114697]]]
["bitfinex","SOLUSD",1724336103027,[[142.69,20.12549],[142.68,45.12549],[142.67,49.53],[142.66,41.08],[142.65,9.8856]],[[142.79,21.8201],[142.8,49.53],[142.85,17.5009],[142.92,62.0124]]]
["bitfinex","SOLUSD",1724336109318,[[142.73,0.12549],[142.72,65.0],[142.71,49.65549],[142.68,21.40069684],[142.39,124.26966686]],[[142.79,21.8201],[142.82,49.53],[142.83,7.0014],[142.86,7.98381153],[142.87,67.0295]]]
["bitfinex","SOLUSD",1724336162165,[[142.56,20.0],[142.53,49.53],[142.52,257.3],[142.51,6.41027735],[142.5,20.0]],[[142.64,16.0511],[142.65,56.1559],[142.67,7.0092],[142.72,17.5168],[142.73,55.21413654]]]
["bitfinex","SOLUSD",1724336188294,[[142.69,1.4012516],[142.68,65.0],[142.67,49.53],[142.65,0.12549],[142.39,102.18840769]],[[142.73,21.9066],[142.78,1.21998421],[142.8,56.5329],[142.84,20.28743841],[142.89,20.0]]]
["bitfinex","SOLUSD",1724336208473,[[142.63,45.0],[142.62,20.0],[142.59,49.53],[142.57,21.08],[142.55,20.0]],[[142.68,15.6156],[142.69,6.5827],[142.71,1.22140644],[142.73,56.5364],[142.77,17.511]]]
["bitfinex","SOLUSD",1724336219457,[[142.71,50.93102385],[142.7,45.0],[142.69,0.12549],[142.68,0.12549],[142.66,69.53]],[[142.75,16.4599],[142.76,6.4545],[142.82,7.0018],[142.83,49.53],[142.85,17.5013]]]
["bitfinex","SOLUSD",1724336242095,[[142.75,49.53],[142.71,21.22720575],[142.69,15.5689213],[142.68,6.41027735],[142.63,28.055782]],[[142.84,22.6661],[142.87,49.53],[142.89,1.22007064],[142.91,18.353504],[142.92,41.74856876]]]
["bitfinex","SOLUSD",1724336288148,[[142.81,1.40013156],[142.8,94.53],[142.79,20.0],[142.76,7.32046423],[142.75,7.021]],[[142.86,21.8426],[142.9,6.9979],[142.91,50.389104],[142.95,24.25286876],[143.01,292.865]]]
["bitfinex","SOLUSD",1724336296774,[[142.83,49.53],[142.82,66.52543835],[142.8,20.12549],[142.78,29.1882213],[142.77,7.31657992]],[[142.9,15.2557],[142.91,7.177604],[142.93,8.21616332],[142.96,49.53],[142.98,17.4854]]]
["bitfinex","SOLUSD",1724336355493,[[142.8,45.0],[142.78,0.12549],[142.77,32.96],[142.76,20.0],[142.74,27.30794893]],[[142.85,13.97495564],[142.86,7.28296114],[142.89,39.9583],[142.91,0.859104],[142.98,3.59662678]]]
["bitfinex","SOLUSD",1724336366803,[[142.8,20.0],[142.79,32.96],[142.75,18.9919095],[142.73,42.70931614],[142.72,27.6441]],[[142.85,13.97495564],[142.86,6.0627],[142.88,1.22007854],[142.89,32.96],[142.91,7.856504]]]
["bitfinex","SOLUSD",1724336394244,[[142.74,7.31938696],[142.73,32.98],[142.71,8.09328972],[142.7,18.0986],[142.69,6.13034402]],[[142.83,15.1315],[142.84,6.333],[142.85,39.9803],[142.86,0.12549],[142.87,32.98]]]
["bitfinex","SOLUSD",1724336449306,[[142.7,58.2],[142.64,11.681],[142.63,22.72843857],[142.62,7.021],[142.55,277.3]],[[142.75,6.5783],[142.76,16.3546],[142.77,13.2],[142.79,1.22091518],[142.84,17.5025]]]
["bitfinex","SOLUSD",1724336458320,[[142.74,13.2],[142.73,1.40091866],[142.69,65.0],[142.68,20.0],[142.67,17.9449]],[[142.76,16.3546],[142.78,6.2948],[142.83,13.2],[142.84,7.0009],[142.94,40.0]]]
["bitfinex","SOLUSD",1724336486785,[[142.85,65.0],[142.82,33.01],[142.81,0.12549],[142.79,6.0235],[142.73,290.31]],[[142.91,7.163904],[142.92,16.0933],[142.94,40.0061],[142.96,1.21958012],[143.02,257.9]]]
["bitfinex","SOLUSD",1724336548539,[[142.94,32.91],[142.92,12.10155322],[142.91,4.08868243],[142.89,27.30747538],[142.87,32.91]],[[142.99,22.1889],[143.03,6.9915],[143.09,55.22736569],[143.11,257.9],[143.13,34.9338]]]
["bitfinex","SOLUSD",1724336559482,[[143.02,1.39819162],[143.01,65.0],[142.97,0.12549],[142.95,31.681],[142.83,386.2]],[[143.09,22.023],[143.1,40.02399],[143.11,0.12549],[143.12,2.0655808],[143.14,20.17302565]]]
["bitfinex","SOLUSD",1724336600804,[[142.94,46.39891441],[142.93,52.91],[142.92,7.30770472],[142.88,31.65200331]],[[143.01,15.8002],[143.02,6.5829],[143.03,6.9916],[143.05,32.91],[143.07,18.6932857]]]
["bitfinex","SOLUSD",1724336652745,[[142.87,45.0],[142.86,20.0],[142.85,42.63116278],[142.81,35.91579256],[142.8,32.94]],[[142.93,15.8466],[142.94,6.444],[142.95,0.12549],[142.96,39.9349],[142.98,2.77969776]]]
["bitfinex","SOLUSD",1724336667170,[[142.96,14.5587179],[142.94,65.0],[142.9,9.69116278],[142.89,2.79597736],[142.87,114.85378754]],[[142.98,6.3828],[143.0,15.2852],[143.04,6.9914],[143.05,13.16],[143.08,2.710036]]]
["bitfinex","SOLUSD",1724336703029,[[142.95,45.0],[142.94,29.69116278],[142.92,13.16],[142.9,9.1882213],[142.88,33.28856624]],[[143.01,19.6489],[143.02,1.21468843],[143.03,16.2429],[143.08,70.1131],[143.15,20.0]]]
["bitfinex","SOLUSD",1724336747382,[[143.03,13.16],[143.0,5.48488267],[142.99,20.0],[142.98,65.86959424],[142.97,46.0087]],[[143.12,28.37572005]]]
["bitfinex","SOLUSD",1724336756703,[[143.0,45.0],[142.99,20.25098],[142.98,32.88],[142.97,2.73297328],[142.96,8.50563152]],[[143.09,16.5803],[143.1,39.99359],[143.11,6.19],[143.12,0.8473648],[143.15,50.3447]]]
["bitfinex","SOLUSD",1724336787683,[[143.0,21.39830964],[142.99,45.0],[142.97,32.88],[142.94,59.892],[142.91,266.48859424]],[[143.05,15.1585],[143.06,6.3091],[143.09,1.21540595],[143.1,32.88],[143.12,0.8473648]]]
["bitfinex","SOLUSD",1724336852456,[[142.99,45.0],[142.98,20.0],[142.97,13.16],[142.96,8.50563152],[142.94,79.644]],[[143.05,16.5759],[143.06,19.5525],[143.08,1.21582993],[143.09,6.9886],[143.13,17.4674]]]
["bitfinex","SOLUSD",1724336871669,[[143.0,20.0],[142.99,13.16],[142.97,6.73120784],[142.96,15.81499126],[142.94,79.644]],[[143.06,6.3925],[143.08,13.16],[143.09,15.414],[143.11,6.9877],[143.12,0.8473648]]]
["bitfinex","SOLUSD",1724336898517,[[143.1,1.39728265],[143.09,45.0],[143.07,21.66563152],[143.06,20.0],[143.04,29.18859424]],[[143.12,0.8473648],[143.13,16.6086],[143.14,6.5832],[143.16,13.16],[143.17,6.9848]]]
["bitfinex","SOLUSD",1724336943373,[[142.9,35.34098139]],[[143.0,16.0117],[143.02,6.3883],[143.05,8.20525856],[143.08,52.64]]]
["bitfinex","SOLUSD",1724336996548,[[143.08,1.39760864],[143.07,34.1],[143.06,45.0],[143.05,14.1],[143.01,18.44763072]],[[143.11,16.4755],[143.12,7.0897648],[143.17,6.9847],[143.27,381.8],[143.34,34.2332728]]]
["bitfinex","SOLUSD",1724337011225,[[143.13,6.9862],[143.1,1.39740343],[143.09,14.1],[143.06,65.0],[143.05,14.1]],[[143.16,16.1368],[143.17,6.04],[143.18,14.1],[143.19,6.9841],[143.21,2.80024572]]]
["bitfinex","SOLUSD",1724337055797,[[143.1,6.988],[143.07,1.39763803],[143.06,20.0],[143.05,14.08],[143.02,7.29682547]],[[143.14,15.67059],[143.15,6.5509],[143.16,1.20591441],[143.22,48.9918],[143.26,42.94321837]]]
["bitfinex","SOLUSD",1724337083339,[[142.98,6.9938],[142.93,7.004],[142.92,39.2189],[142.91,7.29235958],[142.62,29.96069345]],[[143.03,54.9533],[143.04,0.12549],[143.07,6.2437],[143.08,50.3632],[143.1,34.9406]]]
["bitfinex","SOLUSD",1724337104493,[[142.88,6.9987],[142.84,1.39967393],[142.83,32.94],[142.82,20.0],[142.81,6.2117]],[[142.91,15.6227],[142.94,39.9363],[142.96,6.6142],[143.05,34.9529],[143.07,299.29951]]]
["bitfinex","SOLUSD",1724337152859,[[142.87,6.9989],[142.85,17.5],[142.83,35.006],[142.81,28.6248],[142.8,3.64204358]],[[142.9,0.12549],[142.91,28.8667],[142.94,59.46659],[143.01,45.06129283],[143.03,20.0]]]
["bitfinex","SOLUSD",1724337184580,[[142.87,17.4975],[142.86,1.40009237],[142.83,13.19],[142.82,35.0071],[142.8,52.76]],[[142.93,6.5386],[142.94,16.0679],[142.99,17.4839],[143.0,7.19830328],[143.01,34.9627]]]
["bitfinex","SOLUSD",1724337201018,[[142.96,17.4872],[142.95,6.995],[142.9,80.1172],[142.89,74.3708],[142.8,57.57204358]],[[143.0,0.25098],[143.01,39.9229],[143.05,40.08105298],[143.08,75.14701586],[143.11,288.37833152]]]
["bitfinex","SOLUSD",1724337245969,[[143.01,8.39081116],[143.0,17.482],[142.98,16.6283],[142.97,32.91],[142.96,34.9747]],[[143.07,6.9896],[143.08,32.91],[143.09,7.4428372],[143.1,15.8194],[143.11,10.80715895]]]
["bitfinex","SOLUSD",1724337278803,[[143.06,16.0693],[143.05,17.4757],[143.01,39.5449],[142.99,34.9652],[142.98,20.0]],[[143.12,32.91],[143.14,23.28],[143.15,42.84471451],[143.16,24.66180328],[143.17,2.77038948]]]
["bitfinex","SOLUSD",1724337318274,[[143.15,1.39687198],[143.14,51.986],[143.13,17.466],[143.11,15.6441],[143.09,6.2226]],[[143.19,6.9837],[143.2,32.86],[143.21,1.19870522],[143.22,24.65460328],[143.24,9.93471451]]]
["bitfinex","SOLUSD",1724337346272,[[143.35,1.39500711],[143.34,6.9763],[143.33,45.0],[143.31,17.4439],[143.29,38.8402]],[[143.39,6.974],[143.4,33.5973648],[143.42,6.6308],[143.43,32.75],[143.44,33.9672]]]
["bitfinex","SOLUSD",1724337377571,[[143.37,8.36959152],[143.34,17.4405],[143.31,45.0],[143.25,9.9907782],[142.26,51.55625703]],[[143.4,0.8473648],[143.42,39.7225],[143.45,1.19614323],[143.46,39.655],[143.49,2.75121675]]]
["bitfinex","SOLUSD",1724337406379,[[143.37,8.3693174],[143.36,17.4383],[143.34,15.3203],[143.33,34.8824],[143.32,39.3031]],[[143.4,0.8473648],[143.44,32.75],[143.45,24.00303001],[143.47,17.426],[143.49,2.8032817]]]
["bitfinex","SOLUSD",1724337448944,[[143.38,8.36904069],[143.37,17.4369],[143.33,47.9722],[143.3,54.8896],[143.29,99.5298248]],[[143.4,0.8473648],[143.43,6.9721],[143.45,24.00211724],[143.48,17.4249],[143.5,87.2039]]]
["bitfinex","SOLUSD",1724337485992,[[143.33,6.9768],[143.32,17.4427],[143.31,16.3944],[143.29,9.5559248],[142.84,64.70268626]],[[143.36,13.09],[143.38,6.9745],[143.39,22.5974],[143.4,0.8473648],[143.41,0.12549]]]
["bitfinex","SOLUSD",1724337516809,[[143.31,6.9775],[143.3,17.4452],[143.27,51.0605],[143.25,6.3527],[143.22,35.54443452]],[[143.34,13.09],[143.36,6.9755],[143.37,20.0],[143.38,0.12549],[143.43,52.36]]]
["bitfinex","SOLUSD",1724337547898,[[143.25,6.9806],[143.24,17.4528],[143.21,16.6149],[143.2,41.0248],[143.12,34.9348]],[[143.28,13.09],[143.31,7.10339],[143.33,21.3434],[143.35,17.4403],[143.36,53.55426085]]]
["bitfinex","SOLUSD",1724337589516,[[143.34,6.9762],[143.33,17.4417],[143.3,34.8915],[143.29,15.6281],[143.27,19.7073]],[[143.4,23.6986648],[143.41,6.4413],[143.42,1.19395357],[143.54,20.0]]]
["bitfinex","SOLUSD",1724337592038,[[143.34,8.37129283],[143.33,17.4417],[143.3,34.8915],[143.29,28.7181],[143.1,21.94620901]],[[143.38,13.09],[143.39,6.974],[143.4,16.7250648],[143.41,6.4413],[143.42,1.19395357]]]
["bitfinex","SOLUSD",1724337627158,[[143.37,32.868],[143.33,41.5097],[143.3,54.8908],[143.29,2.7693303],[143.22,52.36]],[[143.4,13.9373648],[143.46,21.396],[143.48,18.61802363],[143.5,62.34401954],[143.6,20.0]]]
["bitfinex","SOLUSD",1724337671586,[[143.35,8.37086949],[143.34,17.4408],[143.3,34.8908],[143.28,13.09]],[[143.37,13.09],[143.39,6.9741],[143.4,17.17159757],[143.41,6.3048],[143.42,17.432]]]
["bitfinex","SOLUSD",1724337719450,[[143.38,6.9744],[143.37,17.4367],[143.36,1.39505194],[143.34,34.8819],[143.32,34.5851]],[[143.4,0.8473648],[143.43,6.972],[143.44,6.4003],[143.45,16.87716237],[143.47,17.426]]]
["bitfinex","SOLUSD",1724337770114,[[143.27,6.9796],[143.25,17.4512],[143.23,41.8946],[143.22,7.282391],[143.21,31.63553285]],[[143.3,13.09],[143.31,6.9779],[143.33,0.12549],[143.34,16.25822114],[143.35,6.4732]]]
["bitfinex","SOLUSD",1724337802041,[[143.23,6.9814],[143.21,17.4561],[143.19,34.9182],[143.18,15.0121],[130.76,0.05606921]],[[143.25,13.09],[143.27,6.9799],[143.29,75.89334231],[143.33,24.73516466],[143.34,44.21645936]]]
["bitfinex","SOLUSD",1724337841794,[[143.19,9.36257196],[143.17,17.4615],[143.16,6.9847],[143.15,16.3964],[143.12,6.3419]],[[143.2,13.09],[143.21,6.9827],[143.22,52.48549],[143.25,16.1065],[143.26,6.1709]]]
["bitfinex","SOLUSD",1724337873931,[[143.25,8.37662857],[143.24,17.4529],[143.21,15.9116],[143.19,48.0067],[142.2,4.70342792]],[[143.29,13.09],[143.3,7.10419],[143.32,13.94180984],[143.33,16.5351],[143.34,17.4416]]]
["bitfinex","SOLUSD",1724337899273,[[143.08,24.4609],[143.04,41.2352],[143.03,16.1614],[143.02,14.91753328],[143.01,32.88]],[[143.11,0.12549],[143.12,32.88],[143.13,8.32925045],[143.14,22.5529],[143.15,32.88]]]
["bitfinex","SOLUSD",1724337932370,[[143.27,6.9794],[143.26,17.4498],[143.23,34.9082],[143.22,32.83],[143.12,69.83235872]],[[143.32,6.9778],[143.33,6.0842],[143.34,49.94088819],[143.37,17.4383],[143.4,35.7151648]]]
["bitfinex","SOLUSD",1724337974715,[[143.22,24.437],[143.19,62.30069908],[143.18,16.2295],[143.15,52.44],[143.08,13.23549]],[[143.29,13.11],[143.3,0.12549],[143.31,17.4447],[143.38,257.9]]]
["bitfinex","SOLUSD",1724337998471,[[143.14,6.986],[143.11,17.4682],[143.08,34.9447],[143.01,2.72909055],[142.51,12.95632802]],[[143.16,20.0],[143.17,16.4193],[143.18,6.9842],[143.19,13.11],[143.2,7.66574953]]]
["bitfinex","SOLUSD",1724338030002,[[143.05,6.9904],[143.03,17.4777],[143.01,84.4168],[142.98,7.29385522],[142.78,426.07360934]],[[143.09,20.0],[143.1,6.9882],[143.11,6.4639],[143.13,8.04645967],[143.14,50.40989915]]]
["bitfinex","SOLUSD",1724338055390,[[143.02,6.9919],[143.01,17.4807],[142.99,34.9662],[142.96,54.9311],[142.93,2.70287034]],[[143.07,6.9896],[143.08,52.98549],[143.09,6.0054],[143.1,6.60109522],[143.33,105.73626785]]]
["bitfinex","SOLUSD",1724338086970,[[143.01,6.9924],[143.0,17.482],[142.98,15.0345],[142.97,6.1674],[142.96,34.973]],[[143.06,6.9901],[143.07,32.86],[143.08,51.38538],[143.09,35.5486],[143.1,17.471]]]
["bitfinex","SOLUSD",1724338121771,[[142.97,6.994],[142.96,1.39872974],[142.95,17.4879],[142.92,67.8425],[142.91,22.0906]],[[143.0,0.12549],[143.01,26.9925],[143.02,6.5566],[143.03,48.706],[143.05,8.00444352]]]
["bitfinex","SOLUSD",1724338154690,[[142.9,0.8473648],[142.87,6.9992],[142.86,17.4993],[142.84,16.3144],[142.83,19.517]],[[142.91,45.25098],[142.92,40.1769],[142.95,6.1331],[142.97,36.07419335],[142.99,6.60109522]]]
["bitfinex","SOLUSD",1724338187045,[[142.78,7.0037],[142.76,18.3582648],[142.71,84.4043],[142.67,55.0457],[142.66,33.02]],[[142.79,20.0],[142.82,33.02],[142.83,23.3063],[142.87,33.02],[142.88,7.63044074]]]
["bitfinex","SOLUSD",1724338209377,[[142.87,6.9993],[142.84,17.5018],[142.83,15.682],[142.8,33.02],[142.79,76.1777]],[[142.89,0.25098],[142.9,45.0],[142.91,20.0],[142.92,40.0169],[143.02,38.61352711]]]
["bitfinex","SOLUSD",1724338230705,[[142.86,6.9998],[142.85,17.5001],[142.83,15.8722],[142.8,6.0703],[142.79,42.30830196]],[[142.9,85.26898],[142.91,36.6373],[142.92,6.2025],[142.94,33.02],[143.01,33.02]]]
["bitfinex","SOLUSD",1724338264136,[[142.92,17.4912],[142.9,16.1296],[142.89,6.5599],[142.86,68.0179],[142.84,20.0]],[[142.97,33.14549],[142.98,45.12549],[143.0,0.12549],[143.01,34.20297011],[143.03,26.06474575]]]
["bitfinex","SOLUSD",1724338291062,[[143.03,6.9914],[143.02,1.39798074],[143.01,32.9394],[142.99,6.3264],[142.95,60.02]],[[143.07,33.02],[143.08,6.9891],[143.09,0.12549],[143.1,6.1573],[143.11,0.12549]]]
["bitfinex","SOLUSD",1724338320757,[[143.01,24.4725],[142.98,34.969],[142.96,15.1606],[142.95,6.0973],[142.73,3.65815139]],[[143.04,33.02],[143.06,6.9902],[143.07,21.34],[143.08,17.59839],[143.09,20.0]]]
["bitfinex","SOLUSD",1724338356386,[[142.83,7.0013],[142.82,17.5037],[142.8,1.40029351],[142.79,35.0141],[142.77,22.9844]],[[142.84,32.9],[142.87,32.9],[142.88,6.9989],[142.89,15.2421],[142.91,6.2794]]]
["bitfinex","SOLUSD",1724338390136,[[142.83,24.5034],[142.8,1.40024276],[142.79,35.0141],[142.77,41.6095],[142.73,74.01]],[[142.85,32.99],[142.86,20.0],[142.87,6.9994],[142.88,15.7565],[142.89,7.28437708]]]
["bitfinex","SOLUSD",1724338437590,[[142.91,24.4904],[142.85,48.1896],[142.83,22.9262],[142.82,48.62984153],[142.54,99.26762865]],[[142.94,13.31549],[142.95,0.12549],[142.96,6.995],[142.97,16.23762318],[142.99,6.1941]]]
["bitfinex","SOLUSD",1724338465507,[[142.86,24.4986],[142.82,35.0078],[142.81,16.2885],[142.79,6.1511],[142.62,26.08836857]],[[142.87,13.19],[142.9,0.12549],[142.91,8.21427755],[142.92,60.51169],[142.93,6.3954]]]
["bitfinex","SOLUSD",1724338499652,[[142.96,24.4814],[142.92,1.39886366],[142.91,51.2157],[142.89,19.2064],[142.85,28.32723306]],[[142.98,13.19],[143.0,6.3661],[143.01,6.9926],[143.03,16.24830971],[143.05,17.477]]]
["bitfinex","SOLUSD",1724338534677,[[142.92,6.9965],[142.91,1.39922676],[142.9,17.4938],[142.87,41.94486954],[142.85,42.0052]],[[142.93,2.91915651],[142.95,13.19],[142.97,15.4225],[142.98,6.9941],[142.99,7.53238101]]]
["bitfinex","SOLUSD",1724338573092,[[143.08,6.989],[143.07,17.4733],[143.04,1.39771736],[143.03,63.7443],[143.01,7.004]],[[143.11,13.19],[143.12,0.12549],[143.13,13.1037],[143.15,69.69687646],[143.17,17.4623]]]
["bitfinex","SOLUSD",1724338586910,[[143.07,6.9891],[143.06,17.4749],[143.05,16.0638],[143.03,34.9568],[143.01,6.1929]],[[143.08,13.19],[143.13,15.6485],[143.14,6.9866],[143.15,52.76],[143.16,17.4638]]]
["bitfinex","SOLUSD",1724338653881,[[143.19,8.38016591],[143.18,17.4603],[143.15,34.9278],[143.14,16.1435],[143.13,13.19]],[[143.23,13.19],[143.25,28.9064],[143.26,0.8473648],[143.27,4.88325421],[143.3,45.03543806]]]
["bitfinex","SOLUSD",1724338687397,[[143.15,6.9855],[143.14,17.4649],[143.11,56.5654],[143.1,42.20040267],[143.09,20.0]],[[143.16,16.07407158],[143.21,6.9828],[143.22,52.76],[143.24,18.66503576],[143.26,0.8473648]]]
["bitfinex","SOLUSD",1724338699351,[[143.14,6.9861],[143.13,17.4657],[143.1,34.9395],[143.08,15.4838],[143.07,6.3872]],[[143.15,2.88277912],[143.17,0.12549],[143.18,0.12549],[143.19,6.984],[143.2,23.007]]]
["bitfinex","SOLUSD",1724338757830,[[143.16,17.4626],[143.15,6.9856],[143.11,1.39686035],[143.1,50.6613],[143.09,0.12549]],[[143.17,16.07103532],[143.2,6.3724],[143.21,15.8382],[143.22,52.76],[143.24,17.4538]]]
["bitfinex","SOLUSD",1724338800269,[[143.01,24.4728],[142.96,13.43215274],[142.95,34.9763],[142.92,2.73603781],[142.88,278.29]],[[143.03,13.19],[143.07,6.0705],[143.08,53.97847406],[143.1,33.4523],[145.02,175.82308997]]]
["bitfinex","SOLUSD",1724338807272,[[143.03,6.9915],[143.0,17.482],[142.98,34.9698],[142.96,7.001],[142.95,35.81963267]],[[143.04,13.19],[143.06,15.5157],[143.08,53.97847406],[143.11,17.4697],[143.17,3.67161924]]]
["bitfinex","SOLUSD",1724338860046,[[143.03,17.4784],[143.02,1.39829644],[142.98,34.9675],[142.97,20.191],[142.96,7.30513383]],[[143.05,13.19],[143.08,65.8772],[143.09,17.35368873],[143.13,24.45320841],[143.15,296.50241924]]]
["bitfinex","SOLUSD",1724338902169,[[143.19,6.9837],[143.18,1.3967393],[143.17,17.4606],[143.15,15.1496],[143.14,6.2935]],[[143.2,13.14],[143.23,6.9817],[143.26,17.4617648],[143.27,25.24484123],[143.44,3.24]]]
["bitfinex","SOLUSD",1724338907881,[[143.22,8.37809281],[143.21,17.456],[143.2,16.1717],[143.15,54.9262],[143.14,26.4305]],[[143.24,13.14],[143.26,0.8473648],[143.27,6.9799],[143.29,52.56],[143.3,290.551]]]
["bitfinex","SOLUSD",1724338977474,[[143.22,45.0],[143.2,0.12549],[143.19,40.43718893],[143.18,16.3299],[143.16,34.5527]],[[143.26,0.8473648],[143.27,13.14],[143.31,21.9615],[143.32,3.64830988],[143.34,8.51300851]]]
["bitfinex","SOLUSD",1724338978774,[[143.21,7.39967249],[143.2,65.12549],[143.19,27.29718893],[143.18,29.4699],[143.16,34.5527]],[[143.26,0.8473648],[143.27,13.14],[143.31,25.60980988],[143.34,8.51300851],[143.36,69.88652583]]]
["bitfinex","SOLUSD",1724339015335,[[143.42,0.12549],[143.41,65.12549],[143.4,35.4451],[143.38,19.739],[143.36,2.70353366]],[[143.48,13.14],[143.49,21.4088],[143.5,52.56],[143.53,3.58120793],[143.67,34.29361977]]]
["bitfinex","SOLUSD",1724339039126,[[143.39,45.12549],[143.38,20.0],[143.37,35.4083],[143.36,7.28801095],[143.35,6.997]],[[143.43,13.14],[143.48,22.94667331],[143.5,52.56],[143.53,0.6244],[143.61,3.64830988]]]
["bitfinex","SOLUSD",1724339075088,[[143.52,48.66391349],[143.5,16.6358],[143.48,6.95573018],[143.47,7.80062264],[143.46,40.37438321]],[[143.53,0.6244],[143.55,0.8473648],[143.57,32.64],[143.63,21.7698],[143.64,32.74]]]
["bitfinex","SOLUSD",1724339103294,[[143.59,20.0],[143.55,15.55218812],[143.53,15.0006],[143.38,34.33422851],[143.3,3.62186005]],[[143.64,0.1],[143.65,13.05],[143.67,21.5492],[143.71,52.2],[143.75,1.21306925]]]
["bitfinex","SOLUSD",1724339139885,[[143.68,1.39149216],[143.67,20.0],[143.65,16.1138],[143.64,7.27339337],[143.63,2.76309376]],[[143.69,0.8473648],[143.7,13.05],[143.76,6.6338],[143.77,16.3089],[143.78,52.2]]]
["bitfinex","SOLUSD",1724339172139,[[143.67,1.39172358],[143.66,20.0],[143.64,0.12549],[143.63,53.59645794],[143.61,46.11523526]],[[143.69,0.8473648],[143.73,22.2549],[143.78,3.64830988],[143.79,1.21261063],[143.81,7.29661977]]]
["bitfinex","SOLUSD",1724339193755,[[143.66,20.0],[143.64,20.0],[143.63,7.12249],[143.61,23.85907696],[143.57,257.3]],[[143.69,0.8473648],[143.71,32.6],[143.73,1.73961785],[143.75,15.6556],[143.76,6.4169]]]
["bitfinex","SOLUSD",1724339227497,[[143.62,20.0],[143.61,7.27619076],[143.59,20.0],[143.58,16.0393],[143.57,6.0694]],[[143.64,13.04],[143.68,22.4526],[143.69,2.58760374],[143.71,52.16],[143.74,1.21292021]]]
["bitfinex","SOLUSD",1724339263750,[[143.58,1.39277815],[143.57,20.0],[143.56,45.12549],[143.55,20.0],[143.54,7.27989557]],[[143.62,54.211],[143.69,0.8473648],[143.73,3.64830988],[143.76,7.29661977],[143.79,14.59323955]]]
["bitfinex","SOLUSD",1724339291663,[[143.59,7.40495334],[143.58,20.0],[143.57,20.0],[143.54,7.27973021],[143.53,20.022]],[[143.62,13.05],[143.65,1.7408221],[143.66,21.4333],[143.71,53.41313616],[143.73,3.64830988]]]
["bitfinex","SOLUSD",1724339313305,[[143.64,21.51760582],[143.63,7.39887064],[143.62,78.17549],[143.6,16.2588],[143.59,14.80255794]],[[143.69,0.8473648],[143.71,19.6445],[143.73,16.5837],[143.76,3.64830988],[143.78,59.49661977]]]
["bitfinex","SOLUSD",1724339351621,[[143.5,6.972],[143.47,7.28398406],[143.46,20.0],[143.45,21.63645794],[143.44,6.3438]],[[143.53,14.7821605],[143.55,6.3971],[143.57,68.5439],[143.67,3.64830988],[143.77,21.88985933]]]
["bitfinex","SOLUSD",1724339380683,[[143.54,20.0],[143.53,45.12549],[143.51,65.9756],[143.49,10.07231768],[143.37,34.93155375]],[[143.61,34.37146256],[143.62,16.5256],[143.63,6.0623],[143.67,2.71869028],[143.69,2.0608773]]]
["bitfinex","SOLUSD",1724339406880,[[143.55,1.74348407],[143.53,31.43580821],[143.52,20.0],[143.51,28.92742113],[143.5,6.972]],[[143.6,14.79124975],[143.62,16.5256],[143.63,6.0623],[143.64,52.2],[143.69,5.70914056]]]
["bitfinex","SOLUSD",1724339442830,[[143.43,13.05],[143.42,1.39442935],[143.41,20.0],[143.4,27.27816162],[143.38,6.972]],[[143.48,15.8868],[143.5,19.3906],[143.57,52.2],[143.63,257.9],[143.66,14.59323955]]]
["bitfinex","SOLUSD",1724339470964,[[143.5,21.39359487],[143.49,13.05],[143.48,20.0],[143.46,15.1065],[143.45,2.75590201]],[[143.57,28.6932],[143.64,56.18683768],[143.67,3.64830988],[143.69,0.8473648],[143.7,7.29661977]]]
["bitfinex","SOLUSD",1724339495211,[[143.33,13.05],[143.32,15.1123],[143.31,34.24445155],[143.3,24.4197961],[143.29,309.5]],[[143.41,13.05],[143.42,22.0354],[143.46,0.25098],[143.5,52.2]]]
["bitfinex","SOLUSD",1724339542567,[[143.37,24.4114],[143.32,49.9947],[143.3,73.25475122],[143.25,10.46577664],[143.13,32.31050458]],[[143.4,1.74377212],[143.41,29.5939],[143.42,32.7],[143.45,17.4283],[143.49,6.36879063]]]
["bitfinex","SOLUSD",1724339563105,[[143.45,24.3981],[143.42,1.39434095],[143.41,34.8627],[143.38,87.5606],[143.37,22.5757]],[[143.48,32.69],[143.49,6.9692],[143.5,0.25098],[143.51,15.8554],[143.52,6.6036]]]
["bitfinex","SOLUSD",1724339614559,[[143.41,17.4321],[143.39,15.0172],[143.38,47.9604],[143.36,20.0],[143.3,24.43363251]],[[143.47,20.0602],[143.49,15.0919],[143.52,2.80421724],[143.53,11.24799002],[143.54,34.8352]]]
["bitfinex","SOLUSD",1724339647696,[[143.36,6.9753],[143.35,33.2341],[143.32,20.35540244],[143.3,13.4927]],[[143.4,7.22448],[143.41,13.09],[143.45,7.50808432],[143.47,19.65040988],[143.5,94.49991977]]]
["bitfinex","SOLUSD",1724339689647,[[143.39,24.408],[143.37,16.5539],[143.36,1.39480306],[143.35,41.0374],[143.34,20.35238672]],[[143.42,13.09],[143.43,0.12549],[143.44,6.9716],[143.45,0.12549],[143.47,16.2991]]]
["bitfinex","SOLUSD",1724339743805,[[143.31,6.9777],[143.28,1.39569359],[143.27,20.0],[143.26,7.23700762],[143.25,16.2846]],[[143.34,13.09],[143.35,7.10139],[143.37,6.5366],[143.38,1.2151695],[143.45,38.50580988]]]
["bitfinex","SOLUSD",1724339780031,[[143.35,13.09],[143.31,15.6548],[143.3,26.4324],[143.29,52.36],[143.25,1.39482642]],[[143.42,28.3697],[143.44,1.21550087],[143.48,38.49830988]]]
["bitfinex","SOLUSD",1724339812379,[[143.4,6.9734],[143.36,28.7119],[143.33,7.24440526],[143.32,26.3399],[143.3,6.986]],[[143.44,20.0615],[143.45,0.25098],[143.47,22.8288],[143.49,17.4235],[143.5,56.34877064]]]
["bitfinex","SOLUSD",1724339830593,[[143.44,6.9713],[143.41,15.7199],[143.38,39.3406],[143.36,14.2310145],[143.35,2.79473714]],[[143.47,13.09],[143.48,0.12549],[143.49,6.9691],[143.5,58.5737],[143.53,17.4182]]]
["bitfinex","SOLUSD",1724339877302,[[143.38,16.5946],[143.36,20.0],[143.35,13.5163496],[143.34,39.696],[143.18,5.15086255]],[[143.46,39.6806],[143.48,0.12549],[143.49,6.5241],[143.5,50.1326],[143.53,54.82871554]]]
["bitfinex","SOLUSD",1724339909243,[[143.46,15.2559],[143.43,20.0],[143.42,6.0743],[143.4,33.08],[143.39,14.21532316]],[[143.48,13.08],[143.51,6.9682],[143.53,0.12549],[143.54,15.1598],[143.55,6.4695]]]
["bitfinex","SOLUSD",1724339930684,[[143.31,6.9778],[143.29,16.3671],[143.26,7.24022654],[143.25,26.061],[143.22,35.46506207]],[[143.34,32.74],[143.35,6.976],[143.4,32.7774],[143.41,12.95824323],[143.42,6.4117]]]
["bitfinex","SOLUSD",1724339980657,[[143.19,20.8473648],[143.18,16.2953],[143.16,6.1502],[143.08,32.82],[143.07,20.95]],[[143.25,32.82],[143.26,0.25098],[143.27,6.9799],[143.29,49.1143],[143.32,24.0471]]]
["bitfinex","SOLUSD",1724340007791,[[143.11,6.9875],[143.07,16.1341],[143.06,7.28315217],[143.03,6.4314],[143.02,20.0]],[[143.12,33.07098],[143.15,6.2182],[143.16,6.9851],[143.17,16.2569],[143.21,20.17452455]]]
["bitfinex","SOLUSD",1724340019490,[[142.97,6.9939],[142.93,23.2531176],[142.91,6.1022],[142.9,0.8473648],[142.89,32.82]],[[143.0,32.82],[143.01,0.25098],[143.03,28.4802],[143.07,1.21848846],[143.09,17.4726]]]
["bitfinex","SOLUSD",1724340060994,[[142.99,6.9933],[142.94,43.32246792],[142.93,6.0379],[142.89,52.82],[142.73,10.87527667]],[[143.01,32.82],[143.02,0.25098],[143.03,6.9916],[143.04,45.0],[143.06,6.0442]]]
["bitfinex","SOLUSD",1724340087133,[[142.99,1.39853486],[142.98,15.804],[142.96,39.3502],[142.95,20.0],[142.94,45.0]],[[143.07,32.32],[143.08,6.037],[143.09,15.9671],[143.1,7.87910397],[143.11,11.96744641]]]
["bitfinex","SOLUSD",1724340098214,[[143.0,15.4166],[142.96,6.3315],[142.95,7.27301407],[142.92,32.82],[142.91,277.3]],[[143.03,32.82],[143.05,6.9907],[143.06,0.12549],[143.07,45.12549],[143.08,32.82]]]
["bitfinex","SOLUSD",1724340145898,[[143.01,16.3216],[143.0,6.1426],[142.98,13.5376661],[142.97,20.0],[142.91,20.95]],[[143.07,13.16],[143.09,6.9886],[143.1,0.12549],[143.11,6.0706],[143.12,15.59009]]]
["bitfinex","SOLUSD",1724340166148,[[143.03,16.2216],[143.02,20.0],[143.0,6.1426],[142.99,7.26702429],[142.98,33.2676661]],[[143.09,32.89],[143.1,6.9881],[143.12,0.12549],[143.14,18.67851229],[143.15,55.2366]]]
["bitfinex","SOLUSD",1724340215036,[[142.94,6.9958],[142.9,16.2366],[142.89,13.18],[142.88,45.12549],[142.83,7.005]],[[142.98,20.1739],[143.01,59.93668042],[143.02,22.24008174],[143.03,9.88335469],[143.09,2.70760869]]]
["bitfinex","SOLUSD",1724340243271,[[142.97,6.4841],[142.96,20.0],[142.95,29.6625],[142.92,20.0],[142.91,17.04186404]],[[143.04,13.18],[143.05,6.9906],[143.07,6.76359],[143.08,52.72],[143.15,42.22329114]]]
["bitfinex","SOLUSD",1724340259525,[[142.93,13.18],[142.92,16.1141],[142.9,26.6311],[142.89,7.25977632],[142.86,35.38999374]],[[143.01,13.18],[143.03,7.11709],[143.05,7.4407954],[143.06,24.63258174],[143.13,265.17118215]]]
["bitfinex","SOLUSD",1724340321187,[[142.9,7.25978719],[142.89,16.4932],[142.87,39.6077],[142.84,0.8483161],[142.81,28.035]],[[142.96,20.1751],[142.99,6.2781],[143.0,34.08309],[143.01,52.72],[143.37,26.32276659]]]
["bitfinex","SOLUSD",1724340322262,[[142.86,7.26140993],[142.85,15.68],[142.83,19.6296],[142.82,20.0],[142.73,52.72]],[[142.92,13.18],[142.93,6.9968],[142.94,13.18],[142.95,0.12549],[142.98,17.4852]]]
["bitfinex","SOLUSD",1724340384539,[[142.95,16.2816],[142.92,19.6739],[142.91,27.26577485],[142.88,1.39858602],[142.87,83.46603613]],[[143.02,13.18],[143.03,6.9916],[143.06,18.69310385],[143.08,65.40281508],[143.09,3.63559107]]]
["bitfinex","SOLUSD",1724340407190,[[142.97,15.5613],[142.95,33.18],[142.94,13.70474987],[142.92,7.005],[142.91,8.34240265]],[[143.04,13.18],[143.05,6.9907],[143.08,70.193],[143.09,21.5102],[143.1,3.63559107]]]
["bitfinex","SOLUSD",1724340442936,[[143.08,15.6585],[143.04,6.40929],[143.03,27.27479625],[143.01,20.184],[142.76,14.60534376]],[[143.11,13.18],[143.13,6.9866],[143.15,52.72],[143.17,18.80251085],[143.18,13.60287619]]]
["bitfinex","SOLUSD",1724340503575,[[143.14,21.8946],[143.13,58.18],[143.12,7.27098381],[143.11,20.0],[142.8,47.95565321]],[[143.21,13.18],[143.23,1.21406957],[143.25,33.6355],[143.27,51.7932117],[143.29,62.60335469]]]
["bitfinex","SOLUSD",1724340535235,[[143.1,22.37906159],[143.09,20.0],[143.08,6.6441],[143.07,13.18],[143.04,34.43402548]],[[143.16,13.18],[143.17,6.9848],[143.19,16.5448],[143.2,1.21430636],[143.21,21.09299107]]]
["bitfinex","SOLUSD",1724340578979,[[143.06,72.26908582],[143.04,35.99269],[143.02,20.0],[143.01,13.94798115],[142.94,52.72]],[[143.12,13.18],[143.13,6.9868],[143.14,1.21532651],[143.15,6.4725],[143.17,0.12549]]]
["bitfinex","SOLUSD",1724340626751,[[143.07,16.3823],[143.06,6.2685],[143.05,7.29708532]],[[143.16,0.12549],[143.17,17.4623],[143.18,6.4774],[143.19,16.5979]]]
["bitfinex","SOLUSD",1724340657790,[[142.97,65.0],[142.96,23.04552162],[142.95,13.18],[142.93,26.4984],[142.91,2.78527249]],[[143.03,13.18],[143.06,6.9901],[143.08,59.35639],[143.09,17.07679684],[143.13,2.81274745]]]
["bitfinex","SOLUSD",1724340690707,[[143.01,6.0581],[142.99,15.9219],[142.98,0.12549],[142.96,32.9],[142.91,9.78872237]],[[143.07,32.9],[143.1,0.12549],[143.12,1.21404154],[143.13,27.47649735],[143.16,49.32482592]]]
["bitfinex","SOLUSD",1724340725970,[[142.99,16.522],[142.95,6.3458],[142.92,257.3],[142.91,52.89],[142.9,8.85354963]],[[143.04,39.881],[143.05,0.12549],[143.08,53.99499735],[143.09,6.5796],[143.1,23.27660952]]]
["bitfinex","SOLUSD",1724340775616,[[142.84,29.6727161],[142.82,6.0677],[142.81,20.0],[142.8,52.68],[142.79,8.40273008]],[[142.92,13.17],[142.93,0.12549],[142.94,13.61859],[142.95,15.6625],[142.97,18.69453282]]]
["bitfinex","SOLUSD",1724340825905,[[142.84,0.8483161],[142.83,15.007],[142.82,6.6532],[142.81,13.17],[142.78,26.4032207]],[[142.9,13.17],[142.91,0.12549],[142.92,6.4952],[142.93,0.12549],[142.94,72.68]]]
["bitfinex","SOLUSD",1724340840316,[[142.79,22.9089],[142.76,7.07979847],[142.75,28.42494837],[142.73,52.68],[142.7,0.8483161]],[[142.87,0.25098],[142.89,13.2127],[142.91,45.0],[142.92,18.70104593],[142.94,2.6976105]]]
["bitfinex","SOLUSD",1724340868453,[[142.8,32.99],[142.79,20.0],[142.77,20.0],[142.76,1.40011297],[142.75,15.2986]],[[142.87,6.4773],[142.9,23.4576],[142.92,32.99],[142.94,1.21830499],[142.95,17.4893]]]
["bitfinex","SOLUSD",1724340914426,[[142.87,32.99],[142.86,20.0],[142.83,27.07979847],[142.81,15.42824662],[142.62,7.29824659]],[[142.93,6.299],[142.95,15.6326],[142.96,6.995],[142.99,34.20882338],[143.0,17.4832]]]
["bitfinex","SOLUSD",1724340936442,[[142.92,32.99],[142.9,1.39906263],[142.89,20.0],[142.87,52.99],[142.85,7.003]],[[142.96,22.6897],[143.03,32.99],[143.06,17.4758],[143.07,3.63179735],[143.08,67.9375]]]
["bitfinex","SOLUSD",1724340976210,[[142.84,20.0],[142.83,32.99],[142.81,7.27480317],[142.79,43.13029847],[142.77,8.81931587]],[[142.9,0.12549],[142.91,6.5589],[142.92,22.0581],[142.94,45.0],[142.95,32.99]]]
["bitfinex","SOLUSD",1724341009147,[[142.79,32.98],[142.75,15.70112692],[142.74,20.0],[142.73,69.0865],[142.72,7.014]],[[142.82,1.21912503],[142.84,6.4946],[142.85,15.2172],[142.86,0.12549],[142.87,6.9994]]]
["bitfinex","SOLUSD",1724341045463,[[142.98,13.17],[142.94,52.68],[142.91,35.694],[142.89,8.42524662],[142.88,40.44949847]],[[143.0,23.0007],[143.03,6.9915],[143.04,1.21842486],[143.06,13.17],[143.07,17.4741]]]
["bitfinex","SOLUSD",1724341075240,[[142.91,13.16],[142.88,7.26054474],[142.87,72.64],[142.85,6.1439],[142.83,8.47893096]],[[142.96,6.2828],[142.98,22.6946],[142.99,13.16],[143.0,1.21846423],[143.05,7.2699164]]]
["bitfinex","SOLUSD",1724341103148,[[142.9,0.261832],[142.83,7.27112403],[142.82,39.317],[142.74,272.541],[142.73,53.99]],[[142.92,6.9972],[142.93,45.25098],[142.94,6.3048],[142.95,49.20150225],[142.97,17.4866]]]
["bitfinex","SOLUSD",1724341144263,[[142.8,15.7392],[142.79,13.19],[142.76,6.6553],[142.74,35.50504178],[142.6,34.39183194]],[[142.86,0.12549],[142.87,20.31489],[142.89,1.21358717],[142.91,37.4938],[142.93,6.1587]]]
["bitfinex","SOLUSD",1724341185007,[[142.76,13.19],[142.75,7.30879625],[142.74,7.07979516],[142.73,14.56414662],[142.72,36.4212]],[[142.83,6.578],[142.84,36.90944738],[142.86,0.25098],[142.87,45.0],[142.88,17.4978]]]
["bitfinex","SOLUSD",1724341212967,[[142.7,0.8483161],[142.68,29.766],[142.66,13.85141972],[142.64,20.0],[142.62,2.75406322]],[[142.77,40.1943],[142.78,6.4866],[142.79,16.1794],[142.8,17.5072],[142.9,7.2699164]]]
["bitfinex","SOLUSD",1724341255946,[[142.78,33.01],[142.75,6.2758],[142.74,22.55858726],[142.73,53.01],[142.54,3.64912329]],[[142.85,7.25138],[142.86,6.0358],[142.87,45.0],[142.89,70.5066],[142.94,33.01]]]
["bitfinex","SOLUSD",1724341296628,[[142.92,32.94],[142.89,35.2897],[142.87,32.94],[142.86,6.1811],[142.84,7.3142469]],[[142.98,17.46869385],[143.0,13.4868],[143.03,17.4793],[143.05,32.94],[143.12,24.7386104]]]
["bitfinex","SOLUSD",1724341321203,[[142.94,32.94],[142.91,20.0],[142.9,22.674],[142.89,20.0],[142.88,41.77537642]],[[143.01,6.5412],[143.02,23.6343],[143.04,1.16788314],[143.06,50.4154],[143.1,34.9424]]]
["bitfinex","SOLUSD",1724341377420,[[142.81,0.065371],[142.76,13.18],[142.73,52.72],[142.72,20.0],[142.62,20.0]],[[142.84,13.5547],[142.85,29.6153],[142.86,0.12549],[142.87,1.17189705],[142.89,17.4961]]]
["bitfinex","SOLUSD",1724341399138,[[142.73,33.0],[142.72,45.0],[142.71,16.1136],[142.7,20.9738061],[142.69,13.0402]],[[142.81,16.3217],[142.82,6.6233],[142.83,7.25248],[142.85,34.17546163],[143.02,25.24100377]]]
["bitfinex","SOLUSD",1724341437107,[[142.61,7.0117],[142.58,20.0],[142.57,33.05],[142.55,17.3001161],[142.53,10.72599234]],[[142.66,45.25098],[142.67,22.5272],[142.68,6.4611],[142.69,33.05],[142.78,3.63179735]]]
["bitfinex","SOLUSD",1724341467674,[[142.59,7.013],[142.56,13.23],[142.55,0.8483161],[142.5,20.0],[142.27,8.14656269]],[[142.62,7.55767065],[142.63,15.9653],[142.65,20.2401],[142.68,26.37335693],[142.76,388.806]]]
["bitfinex","SOLUSD",1724341489907,[[142.62,7.0112],[142.6,13.23],[142.55,0.8483161],[142.54,35.0592],[142.53,7.006]],[[142.66,7.00834927],[142.67,15.1677],[142.68,7.009],[142.69,13.23],[142.71,21.15029735]]]
["bitfinex","SOLUSD",1724341524329,[[142.55,0.8483161],[142.54,7.0154],[142.52,15.347],[142.5,19.7029],[142.45,52.92]],[[142.58,13.23],[142.59,7.0131],[142.6,15.0563],[142.62,7.58845961],[142.65,17.5261]]]
["bitfinex","SOLUSD",1724341555435,[[142.55,0.8483161],[142.51,7.0169],[142.5,16.4085],[142.48,33.13],[142.45,6.1101]],[[142.57,45.25098],[142.58,33.2837],[142.6,33.13],[142.64,34.1496],[142.65,2.76651488]]]
["bitfinex","SOLUSD",1724341574408,[[142.55,0.8483161],[142.54,7.0154],[142.49,16.0839],[142.46,6.0886]],[[142.59,1.20925763],[142.61,22.5122],[142.62,33.13],[142.64,17.527]]]
["bitfinex","SOLUSD",1724341606465,[[142.75,6.2002],[142.74,16.1015],[142.72,33.01],[142.69,0.12549],[142.67,20.0]],[[142.84,34.21709782],[142.86,22.5943],[142.87,33.01],[142.88,257.9],[142.93,401.8]]]
["bitfinex","SOLUSD",1724341634628,[[142.79,1.40036573],[142.78,16.172],[142.77,33.01],[142.76,5.6424],[142.75,7.018]],[[142.87,7.12489],[142.88,1.20771953],[142.89,33.01],[142.9,6.3323],[142.92,78.25495124]]]
["bitfinex","SOLUSD",1724341656275,[[142.71,22.458],[142.67,39.5235],[142.65,8.67917646],[142.63,7.018],[142.53,35.74176476]],[[142.76,45.0],[142.77,7.12979],[142.79,33.01],[142.8,17.5078],[142.84,63.50376146]]]
["bitfinex","SOLUSD",1724341702426,[[142.65,1.374803],[142.57,15.0124],[142.56,33.01],[142.55,14.17734941],[142.53,20.0]],[[142.66,27.0096],[142.67,20.25098],[142.68,39.2058],[142.7,1.20067743],[142.72,33.7274]]]
["bitfinex","SOLUSD",1724341734875,[[142.41,0.8483161],[142.4,54.9533],[142.37,54.06337933],[142.36,20.0],[142.35,20.95067909]],[[142.5,27.0175],[142.51,0.12549],[142.52,33.01],[142.53,61.06729],[142.54,17.5389]]]
["bitfinex","SOLUSD",1724341752627,[[142.44,16.2384],[142.43,6.4475],[142.41,0.8483161],[142.4,13.26],[142.38,20.56721987]],[[142.5,13.26],[142.51,0.12549],[142.52,21.47791025],[142.56,23.599],[142.57,29.76012152]]]
["bitfinex","SOLUSD",1724341768821,[[142.44,16.2384],[142.42,13.26],[142.41,0.8483161],[142.39,13.65758285],[142.31,310.34]],[[142.49,65.25098],[142.5,20.2776],[142.52,35.311],[142.54,18.74413309],[142.58,40.4544787]]]
["bitfinex","SOLUSD",1724341821530,[[142.41,0.8483161],[142.37,46.762695],[142.32,16.035152],[142.3,39.5314],[142.25,20.0]],[[142.42,112.04308],[142.44,16.3355],[142.46,17.5497],[142.47,9.60890339],[142.51,1.20558149]]]
["bitfinex","SOLUSD",1724341830351,[[142.32,0.794452],[142.27,0.8483161],[142.2,7.35089009]],[[142.33,65.25098],[142.35,33.21],[142.37,6.6059],[142.38,22.85901204],[142.39,9.60890339]]]
["bitfinex","SOLUSD",1724341854399,[[142.37,15.7353],[142.36,6.4702],[142.32,34.004452],[142.28,20.0],[142.27,8.14484513]],[[142.41,0.12549],[142.42,78.33549],[142.45,18.75634132],[142.47,16.046],[142.55,27.2699164]]]
["bitfinex","SOLUSD",1724341901582,[[142.36,6.2457],[142.35,15.9408],[142.32,42.254452],[142.31,15.28736329],[142.3,20.0]],[[142.42,45.0],[142.44,7.0206],[142.46,47.6204],[142.47,17.5481],[142.5,20.0]]]
["bitfinex","SOLUSD",1724341908943,[[142.36,6.2457],[142.35,25.77353079],[142.34,33.18],[142.33,11.94241046],[142.32,20.794452]],[[142.44,21.2138981],[142.45,7.0201],[142.46,33.18],[142.48,17.547],[142.5,6.4693]]]
["bitfinex","SOLUSD",1724341933381,[[142.36,15.341],[142.32,6.928652],[142.31,33.18],[142.3,7.29225511],[142.27,20.8483161]],[[142.4,45.0],[142.41,7.022],[142.42,78.43098],[142.43,20.0],[142.46,21.18119735]]]
["bitfinex","SOLUSD",1724341986575,[[142.46,48.5011],[142.42,6.0253],[142.41,20.0],[142.4,15.71142271],[142.39,6.35856354]],[[142.52,21.21583751],[142.54,7.0156],[142.57,33.18],[142.59,35.8713343],[142.65,7.2699164]]]
["bitfinex","SOLUSD",1724341993609,[[142.44,21.8608],[142.41,40.44775733],[142.38,41.17255188],[142.37,20.0],[142.33,7.035]],[[142.51,27.0171],[142.52,46.34108821],[142.53,33.18],[142.54,6.5566],[142.65,41.5544328]]]
["bitfinex","SOLUSD",1724342025342,[[142.53,33.18],[142.52,22.3527],[142.47,27.035],[142.46,1.40281162],[142.45,33.18]],[[142.6,20.0],[142.61,8.22637169],[142.64,56.8371],[142.65,24.74151919],[142.68,48.48611126]]]
["bitfinex","SOLUSD",1724342059765,[[142.54,16.0746],[142.53,33.18],[142.52,6.4441],[142.48,27.16049],[142.46,1.4027908]],[[142.6,7.0127],[142.61,1.22082943],[142.64,49.7582],[142.65,58.8314],[142.73,33.18]]]
["bitfinex","SOLUSD",1724342085199,[[142.62,39.2379],[142.61,16.2224],[142.59,20.0],[142.56,15.17523156],[142.46,35.86916552]],[[142.71,8.22728673],[142.72,0.12549],[142.73,39.5359],[142.74,17.5147],[142.77,35.17489148]]]
["bitfinex","SOLUSD",1724342116102,[[142.65,15.2133],[142.64,6.3536],[142.6,60.4572999],[142.59,257.3],[142.57,17.76738565]],[[142.69,4.01587784],[142.71,7.0075],[142.72,1.21938523],[142.77,0.8483161]]]
["bitfinex","SOLUSD",1724342139419,[[142.56,0.12549],[142.55,67.2686],[142.54,53.18],[142.5,8.67926234],[141.72,51.27975697]],[[142.57,3.62025331],[142.6,7.24081159],[142.64,15.75723845],[142.66,7.0097],[142.69,6.50331338]]]
["bitfinex","SOLUSD",1724342161970,[[142.58,45.0],[142.57,20.25098],[142.56,53.18],[142.55,15.7039],[142.54,21.08]],[[142.63,3.61735455],[142.66,15.90229973],[142.67,40.99135325],[142.68,23.1459],[143.04,32.51434296]]]
["bitfinex","SOLUSD",1724342188018,[[142.61,65.25098],[142.6,42.95960718],[142.59,33.18],[142.57,9.12086725],[142.52,40.215]],[[142.69,6.1238],[142.7,16.4835],[142.71,36.79735455],[142.72,15.67375756],[142.83,35.007]]]
["bitfinex","SOLUSD",1724342213022,[[142.75,45.25098],[142.74,20.0],[142.72,15.0478],[142.71,48.20585737],[142.68,21.08]],[[142.77,0.8483161],[142.83,36.64735455],[142.84,7.0009],[142.86,7.24081159],[142.88,31.58391743]]]
["bitfinex","SOLUSD",1724342241340,[[142.82,0.25098],[142.81,45.0],[142.8,53.03],[142.78,9.22317678],[142.77,17.52770572]],[[142.9,22.7186],[142.91,2.06270684],[142.92,40.027],[142.95,17.4893],[142.96,3.61735455]]]
["bitfinex","SOLUSD",1724342275081,[[142.82,20.12549],[142.81,58.19],[142.8,27.27036133],[142.79,9.22317678],[141.71,9.06369374]],[[142.88,4.00054385],[142.9,35.9086],[142.91,4.46567065],[142.92,6.9969],[142.94,60.00081159]]]
["bitfinex","SOLUSD",1724342294331,[[142.89,45.0],[142.88,20.12549],[142.87,20.0],[142.85,43.59237885],[142.82,9.24422172]],[[142.91,0.8483161],[142.94,6.0818],[142.96,19.05755455],[142.98,40.21081159],[142.99,8.20833072]]]
["bitfinex","SOLUSD",1724342325504,[[142.9,58.29549],[142.89,20.0],[142.86,1.39909666],[142.85,30.30317678],[142.84,22.99989997]],[[142.91,0.8483161],[142.94,6.0818],[142.96,15.4402],[142.99,3.61735455],[143.0,1.21654216]]]
["bitfinex","SOLUSD",1724342352728,[[142.92,20.0],[142.91,13.29549],[142.9,28.83664733],[142.89,16.3729],[142.88,7.27426136]],[[143.0,38.31755455],[143.02,8.2099904],[143.03,7.24081159],[143.05,2.59695681],[170.5,3.15062307]]]
["bitfinex","SOLUSD",1724342370530,[[142.87,0.12549],[142.86,48.403314],[142.85,20.44042138],[142.84,8.36502371],[142.82,15.4581]],[[142.92,4.00180029],[142.94,13.17],[142.95,26.86415455],[142.96,1.21876595],[142.97,7.24081159]]]
["bitfinex","SOLUSD",1724342400922,[[142.77,8.277824],[142.75,51.48240308],[142.74,8.49565193],[142.7,244.13840369],[142.69,21.02]],[[142.83,1.75046577],[142.84,13.17],[142.85,6.5334],[142.87,52.68],[142.9,3.62415311]]]
["bitfinex","SOLUSD",1724342428505,[[142.73,20.0],[142.72,20.0],[142.7,33.14549],[142.66,48.0599],[142.65,26.76797097]],[[142.78,6.25],[142.79,15.8192],[142.82,33.02],[142.83,7.0013],[142.86,2.97140254]]]
["bitfinex","SOLUSD",1724342454173,[[142.75,20.0],[142.73,8.277824],[142.72,53.02],[142.68,6.2512],[142.64,20.0]],[[142.81,4.01425651],[142.84,39.6148],[142.85,22.2624],[142.86,3.62415311],[142.88,2.97107718]]]
["bitfinex","SOLUSD",1724342485397,[[142.85,20.0],[142.84,53.02],[142.82,9.12812242],[142.81,8.49565193],[142.8,39.51262396]],[[142.93,6.5178],[142.95,33.02],[142.96,23.1828],[142.98,1.21844278],[143.0,1.74917451]]]
["bitfinex","SOLUSD",1724342514013,[[142.78,20.0],[142.77,9.12812242],[142.76,33.78905927],[142.74,33.02],[142.73,24.52875193]],[[142.85,4.00672931],[142.86,6.372],[142.87,55.5981],[142.9,3.62415311],[142.91,1.75062468]]]
["bitfinex","SOLUSD",1724342538250,[[142.76,20.12549],[142.75,47.74204963],[142.72,6.49262396],[142.71,9.89616078],[142.7,7.014]],[[142.84,6.0668],[142.86,49.2359],[142.88,10.62305311],[142.89,1.21597312],[142.9,8.99894229]]]
["bitfinex","SOLUSD",1724342565472,[[142.79,20.0],[142.78,78.10549],[142.77,20.0],[142.76,15.3427],[142.74,18.09107266]],[[142.85,4.00213243],[142.87,6.5598],[142.88,32.98],[142.89,20.01705311],[142.9,8.21437217]]]
["bitfinex","SOLUSD",1724342586477,[[142.87,20.0],[142.86,39.061],[142.85,29.12812242],[142.83,16.0035],[142.81,6.65526841]],[[142.96,32.98],[142.97,13.1766],[142.98,1.21647691],[142.99,19.71725311],[143.01,34.72918739]]]
["bitfinex","SOLUSD",1724342617022,[[142.97,20.0],[142.96,34.4083],[142.95,20.12549],[142.94,52.68],[142.93,2.68938625]],[[143.05,0.8483161],[143.06,20.1602],[143.07,16.45711406],[143.08,52.68],[143.09,6.6075]]]
["bitfinex","SOLUSD",1724342641439,[[142.95,20.0],[142.94,43.187],[142.93,32.91],[142.92,2.77870741],[142.91,9.12812242]],[[143.05,45.59204326],[143.06,6.2985],[143.07,7.24830623],[143.08,49.01927766],[143.09,49.71549918]]]
["bitfinex","SOLUSD",1724342666272,[[142.99,20.0],[142.97,35.3713],[142.96,22.27812242],[142.95,13.81329933],[142.85,7.014]],[[143.05,0.8483161],[143.06,19.7822],[143.08,68.0509],[143.11,5.37216027],[143.12,17.4687]]]
["bitfinex","SOLUSD",1724342703297,[[142.97,20.0],[142.94,20.43828217],[142.93,9.12812242],[142.92,22.71036652],[142.9,242.03840369]],[[143.03,28.3473],[143.04,13.0787],[143.05,4.47246921],[143.07,1.74837315],[143.08,77.32160623]]]
["bitfinex","SOLUSD",1724342730834,[[142.85,20.0],[142.84,22.73043561],[142.83,40.23350355],[142.79,24.21385193],[142.78,7.014]],[[142.93,22.8213],[142.94,1.74945169],[142.95,32.94],[142.96,6.995],[142.99,1.21786008]]]
["bitfinex","SOLUSD",1724342754155,[[142.92,20.0],[142.91,13.16],[142.88,20.0],[142.87,71.86158261],[142.81,21.02]],[[142.97,22.8734],[143.0,13.16],[143.01,6.9926],[143.03,1.21787191],[143.05,6.22134095]]]
["bitfinex","SOLUSD",1724342781776,[[142.92,20.0],[142.91,13.17],[142.89,20.12549],[142.88,7.28485886],[142.87,11.93276624]],[[142.97,22.8734],[143.0,20.1631],[143.01,3.62415311],[143.03,1.74891937],[143.04,74.97038564]]]
["bitfinex","SOLUSD",1724342819931,[[142.99,20.0],[142.98,13.17],[142.95,22.7387871],[142.87,68.685],[142.76,3.16758786]],[[143.02,6.6004],[143.04,16.005],[143.06,13.17],[143.07,6.99],[143.09,4.83894008]]]
["bitfinex","SOLUSD",1724342841826,[[143.28,20.0],[143.27,52.77],[143.25,9.1404002],[143.23,7.01578192],[143.22,63.10605193]],[[143.34,0.3483161],[143.38,39.7447],[143.39,1.74419186],[143.43,32.77],[143.45,17.4278]]]
["bitfinex","SOLUSD",1724342866872,[[143.21,20.0],[143.2,45.0],[143.19,20.0],[143.16,7.28891589],[143.15,32.77]],[[143.27,39.097],[143.28,23.2557],[143.32,18.65914452],[143.35,1.74511877],[143.45,20.0]]]
["bitfinex","SOLUSD",1724342867783,[[143.18,20.0],[143.17,20.0],[143.16,7.28891589],[143.14,255.2],[143.13,8.49565193]],[[143.27,13.3068],[143.28,16.276],[143.36,34.8774],[143.48,0.8483161],[143.49,49.7027537]]]
["bitfinex","SOLUSD",1724342895227,[[143.08,20.0],[143.07,20.0],[143.06,7.29311065],[143.05,258.00232992],[143.04,41.90940319]],[[143.16,32.77],[143.17,6.3641],[143.21,1.74658091],[143.22,32.77],[143.23,17.58079]]]
["bitfinex","SOLUSD",1724342925862,[[143.07,20.0],[143.06,45.0],[143.04,20.0],[143.03,32.77],[143.02,9.13940319]],[[143.11,6.0389],[143.13,16.2825],[143.16,39.7553],[143.19,18.67313772],[143.21,1.74680325]]]
["bitfinex","SOLUSD",1724342963891,[[143.05,45.12549],[143.04,20.0],[143.03,33.27549],[143.02,2.71599788],[143.01,52.6]],[[143.11,6.1775],[143.12,29.7016],[143.15,6.9857],[143.17,1.21102341],[143.19,21.11647878]]]
["bitfinex","SOLUSD",1724342981503,[[142.98,0.5],[142.97,20.0],[142.96,23.54149225],[142.95,20.0],[142.94,32.9]],[[143.06,32.9],[143.08,8.73712655],[143.09,21.954],[143.12,1.21083066],[143.13,17.4671]]]
["bitfinex","SOLUSD",1724343013257,[[143.03,20.0],[143.02,15.7766],[143.0,9.13940319],[142.99,20.0],[142.98,16.68354386]],[[143.09,32.9],[143.12,7.11269],[143.13,0.12549],[143.14,22.4356],[143.16,19.21085277]]]
["bitfinex","SOLUSD",1724343054640,[[142.98,0.5],[142.95,20.0],[142.94,15.3347],[142.92,13.64028192],[142.91,20.0]],[[143.0,1.74862624],[143.01,32.9],[143.02,6.0784],[143.03,6.9915],[143.06,0.12549]]]
["bitfinex","SOLUSD",1724343075335,[[142.91,20.0],[142.9,16.4694],[142.88,6.08],[142.87,14.30409139],[142.86,2.71159101]],[[142.95,32.9],[142.98,0.12549],[142.99,52.11909],[143.0,1.74925076],[143.01,32.9]]]
["bitfinex","SOLUSD",1724343109578,[[142.91,20.0],[142.9,30.51920319],[142.89,37.03084107],[142.88,32.92],[142.84,0.8483161]],[[143.0,32.92],[143.01,29.94029],[143.04,1.74888033],[143.05,21.13377878],[143.09,36.14579211]]]
["bitfinex","SOLUSD",1724343149620,[[142.87,15.8785],[142.84,0.8483161],[142.83,29.94919391],[142.82,2.72614016],[142.49,672.25546998]],[[142.91,32.96],[142.92,1.74971032],[142.94,7.12149],[142.98,6.5053],[143.02,34.9621]]]
["bitfinex","SOLUSD",1724343170226,[[142.91,20.0],[142.9,15.1582],[142.89,20.0],[142.88,6.2811],[142.87,32.96]],[[142.99,0.12549],[143.0,32.96],[143.01,14.27146444],[143.03,15.7197],[143.05,3.65697878]]]
["bitfinex","SOLUSD",1724343225616,[[142.89,15.6884],[142.87,6.4154],[142.86,9.13940319],[142.85,7.30181182],[142.84,20.8483161]],[[142.93,32.95],[142.96,6.995],[142.98,1.74950477],[142.99,15.7864],[143.0,17.4828]]]
["bitfinex","SOLUSD",1724343244420,[[142.87,20.0],[142.86,16.78619],[142.85,7.30282811],[142.84,49.75510854],[142.8,434.52]],[[142.93,13.18],[142.94,1.74920333],[142.97,6.9946],[142.98,0.12549],[142.99,15.7864]]]
["bitfinex","SOLUSD",1724343281503,[[142.84,0.8483161],[142.83,20.0],[142.82,16.2775],[142.81,9.13939244],[142.8,26.57622634]],[[142.89,13.18],[142.9,6.0973],[142.92,22.2983],[142.93,2.96583468],[143.03,27.80791512]]]
["bitfinex","SOLUSD",1724343327416,[[143.0,0.06032],[142.93,20.0],[142.92,6.0179],[142.91,16.3256],[142.9,28.70716431]],[[143.01,24.43102915],[143.04,1.74848825],[143.05,21.3233],[143.06,17.476],[143.1,10.92690285]]]
["bitfinex","SOLUSD",1724343340947,[[143.0,0.06032],[142.94,20.0],[142.93,6.4418],[142.92,15.0625],[142.91,7.2967241]],[[143.01,24.43634183],[143.03,1.74869105],[143.04,21.4209],[143.05,17.4766],[143.16,111.59556255]]]
["bitfinex","SOLUSD",1724343371884,[[142.86,20.0],[142.85,39.3661],[142.84,20.8483161],[142.83,16.5302],[142.82,8.19094581]],[[142.96,6.995],[142.97,39.0814],[143.0,19.23293619],[143.04,38.42042986],[143.05,294.0546]]]
["bitfinex","SOLUSD",1724343417141,[[142.76,15.746],[142.74,19.3563],[142.72,20.0],[142.71,20.0],[128.7,15.0]],[[142.83,6.5697],[142.84,28.7209],[142.85,7.0004],[142.86,1.21668115],[142.87,60.06992407]]]
["bitfinex","SOLUSD",1724343435249,[[142.8,20.0],[142.79,22.4156],[142.75,33.0],[142.74,20.0],[142.73,7.29799712]],[[142.87,45.25098],[142.88,33.0],[142.89,8.74878982],[142.91,6.1668],[142.92,15.0122]]]
["bitfinex","SOLUSD",1724343460376,[[142.77,20.0],[142.76,15.6139],[142.75,33.0],[142.74,20.0],[142.73,16.57662515]],[[142.85,4.03368626],[142.86,33.0],[142.87,0.12549],[142.88,6.9989],[142.89,25.5020991]]]
["bitfinex","SOLUSD",1724343489442,[[142.8,15.1737],[142.77,13.19],[142.76,26.0109],[142.75,7.74316804],[142.74,15.79071317]],[[142.86,13.31549],[142.88,8.21603154],[142.92,29.47176902],[142.96,2.75860422],[143.01,34.9641]]]
["bitfinex","SOLUSD",1724343502683,[[142.81,26.0954],[142.8,28.3637],[142.78,22.81901101],[142.76,7.29630222],[142.75,7.74316804]],[[142.85,4.03110797],[142.88,13.19],[142.89,1.74989767],[142.9,26.9979],[142.92,6.5716]]]
["bitfinex","SOLUSD",1724343526679,[[142.84,20.0],[142.83,13.19],[142.82,45.0],[142.81,22.70696785],[142.8,67.9337]],[[142.85,4.03237969],[142.91,13.31549],[142.92,13.5685],[142.93,18.94547878],[142.95,50.813442]]]
["bitfinex","SOLUSD",1724343562655,[[142.93,45.0],[142.92,20.0],[142.91,77.9],[142.9,20.0],[142.89,15.89939]],[[142.99,16.363629],[143.01,6.9926],[143.03,56.5525],[143.05,1.21819144],[143.08,34.64847242]]]
["bitfinex","SOLUSD",1724343587964,[[142.89,20.0],[142.88,97.94],[142.86,7.86865804],[142.85,25.34794232],[142.82,7.016]],[[142.95,6.1099],[142.98,48.8189],[142.99,6.9936],[143.04,17.4781],[143.08,32.94]]]
["bitfinex","SOLUSD",1724343617017,[[143.02,20.0],[143.01,45.0],[143.0,20.0],[142.99,33.00549],[142.96,15.0535]],[[143.07,6.5442],[143.09,15.959],[143.1,32.88],[143.11,8.20556529],[143.14,1.74738755]]]
["bitfinex","SOLUSD",1724343656455,[[143.23,85.0],[143.22,32.88],[143.19,29.43336804],[142.71,36.50915545],[142.7,0.8483161]],[[143.31,21.7609],[143.33,1.21569813],[143.34,33.7283161],[143.37,1.74460398],[143.38,52.3099]]]
["bitfinex","SOLUSD",1724343674822,[[143.23,20.0],[143.22,60.62316804],[143.2,15.80739576],[143.18,23.11598066],[143.17,15.3154]],[[143.31,6.3973],[143.33,22.7597],[143.34,33.7283161],[143.38,17.4365],[143.43,32.88]]]
["bitfinex","SOLUSD",1724343685039,[[143.18,20.0],[143.14,308.08],[143.12,23.96106777],[143.1,6.0051],[143.06,381.8]],[[143.24,6.6475],[143.25,16.3365],[143.26,39.8605],[143.27,0.12549],[143.29,0.12549]]]
["bitfinex","SOLUSD",1724343733007,[[143.12,20.0],[143.11,7.29715727],[143.1,52.88],[142.8,21.90549327],[142.64,51.11281764]],[[143.17,15.0017],[143.18,6.2614],[143.2,32.88],[143.22,6.9822],[143.24,1.21708257]]]
["bitfinex","SOLUSD",1724343767355,[[143.06,33.14],[143.05,45.12549],[143.04,35.96266914],[143.02,9.99270287],[143.01,52.56]],[[143.11,15.3304],[143.12,6.5854],[143.14,13.14],[143.18,2.96438819]]]
["bitfinex","SOLUSD",1724343776958,[[143.09,20.0],[143.08,13.14],[143.06,38.77996417],[143.02,6.993],[143.01,58.6653]],[[143.15,22.9651],[143.16,13.14],[143.19,6.9839],[143.21,2.96413005],[143.22,56.21697878]]]
["bitfinex","SOLUSD",1724343829106,[[143.17,20.0],[143.16,78.14],[143.14,0.12549],[143.13,17.3894612],[143.12,16.1701]],[[143.22,6.2969],[143.24,15.2976],[143.26,1.21624674],[143.28,6.9797],[143.31,276.5455]]]
["bitfinex","SOLUSD",1724343865654,[[143.11,33.14],[143.1,20.12549],[143.09,7.29850412],[143.08,63.99796776],[143.05,270.68872799]],[[143.17,6.4728],[143.18,16.5606],[143.2,13.14],[143.22,6.9823],[143.42,6.47308622]]]
["bitfinex","SOLUSD",1724343874862,[[143.15,20.0],[143.14,58.14],[143.12,23.04695255],[143.11,15.96248976],[143.03,6.993]],[[143.2,6.6213],[143.21,28.2212],[143.24,8.19749141],[143.27,1.74597759],[143.29,56.21697878]]]
["bitfinex","SOLUSD",1724343961664,[[143.2,20.0],[143.19,20.45166777],[143.18,7.28583882],[143.17,28.65082199],[143.15,52.56]],[[143.24,6.3319],[143.27,29.2988],[143.28,8.19048101],[143.32,21.84817068],[143.36,67.18791512]]]
["bitfinex","SOLUSD",1724343997640,[[143.21,20.0],[143.2,58.14],[143.19,28.65082199],[143.18,0.12549],[143.17,2.76110486]],[[143.26,15.3848],[143.28,19.4434],[143.31,6.978],[143.32,1.95568667],[143.33,21.09967878]]]
["bitfinex","SOLUSD",1724344020345,[[143.22,20.0],[143.2,33.26549],[143.19,8.65082199],[143.15,52.56],[139.99,34.27382598]],[[143.26,15.3848],[143.28,19.4434],[143.3,8.1853752],[143.33,1.74509451],[143.34,17.4413]]]
["bitfinex","SOLUSD",1724344059467,[[143.22,20.0],[143.21,13.26549],[143.18,27.29443823],[143.02,19.09338444],[143.0,7.33634374]],[[143.26,21.9553],[143.29,14.88507134],[143.3,6.9787],[143.32,0.7473919],[143.34,18.63884532]]]
["bitfinex","SOLUSD",1724344104818,[[143.23,20.0],[143.22,13.14],[143.2,35.96248976],[143.19,23.49426065],[143.15,59.551]],[[143.28,6.4356],[143.3,15.1556],[143.31,13.14],[143.32,7.7247919],[143.33,1.19739074]]]
["bitfinex","SOLUSD",1724344137757,[[143.24,20.0],[143.23,8.65082199],[143.22,33.14],[143.21,7.29035795],[143.2,25.81518249]],[[143.3,15.1556],[143.32,22.17426474],[143.34,6.9764],[143.35,4.86066932],[143.36,52.56]]]
["bitfinex","SOLUSD",1724344151370,[[143.26,20.0],[143.25,13.14],[143.24,65.25098],[143.23,8.65082199],[143.22,52.56]],[[143.29,6.4731],[143.32,0.7473919],[143.34,13.14],[143.35,11.83718055],[143.39,24.4581977]]]
["bitfinex","SOLUSD",1724344200442,[[143.19,20.0],[143.18,7.29897009],[143.16,40.45166777],[143.15,24.04782199],[143.12,8.49572799]],[[143.25,6.1417],[143.26,20.1206],[143.27,15.0811],[143.28,1.74562241],[143.29,53.75903019]]]
["bitfinex","SOLUSD",1724344256199,[[143.27,45.25098],[143.26,33.14],[143.25,20.0],[143.24,8.65082199],[143.18,6.991]],[[143.32,4.41058945],[143.34,6.6374],[143.35,36.91709511],[143.36,6.9755],[143.37,14.65279023]]]
["bitfinex","SOLUSD",1724344267130,[[143.27,45.0],[143.26,13.14],[143.25,40.25098],[143.24,8.65082199],[143.22,59.85473107]],[[143.3,6.1644],[143.31,16.3273],[143.32,4.41058945],[143.34,1.20034878],[143.35,7.32639511]]]
["bitfinex","SOLUSD",1724344321880,[[143.26,20.0],[143.25,45.0],[143.23,21.21456097],[143.22,27.29510659],[143.11,23.3053]],[[143.32,35.9132919],[143.34,6.9768],[143.36,52.56],[143.37,1.7444273],[143.38,18.63609493]]]
["bitfinex","SOLUSD",1724344333706,[[143.24,45.0],[143.23,20.12549],[143.22,40.43510659],[143.2,10.77844403],[143.18,25.15137169]],[[143.31,19.6897],[143.32,23.2701919],[143.35,1.74475494],[143.36,69.9988],[143.37,3.66319755]]]
["bitfinex","SOLUSD",1724344368576,[[143.28,13.14],[143.27,74.14500653],[143.26,20.0],[143.23,23.02172615],[130.0,133.221079]],[[143.31,6.4167],[143.32,0.7473919],[143.35,16.2663],[143.36,20.1156],[143.41,5.40749454]]]
["bitfinex","SOLUSD",1724344444074,[[143.2,20.0],[143.19,29.45278584],[143.18,7.73188282],[143.17,36.1878],[143.16,2.69619533]],[[143.26,1.74533535],[143.27,13.14],[143.28,13.5403],[143.29,15.7779],[143.32,17.4437]]]
["bitfinex","SOLUSD",1724344455177,[[143.24,20.0],[143.23,13.14],[143.21,45.0],[143.19,20.12549],[143.18,23.61168282]],[[143.26,16.2121],[143.28,6.1387],[143.32,20.1178],[143.33,1.21646634],[143.36,54.30512428]]]
["bitfinex","SOLUSD",1724344513257,[[143.26,29.01951653],[143.25,13.14],[143.24,0.12549],[143.23,27.73183394],[143.17,34.5261]],[[143.29,6.3448],[143.33,28.3023],[143.36,6.9755],[143.39,3.66319755],[143.4,17.4344]]]
["bitfinex","SOLUSD",1724344576660,[[143.4,20.0],[143.39,13.14],[143.38,20.0],[143.37,54.01951653],[143.32,6.0803]],[[143.45,6.9622],[143.46,16.658],[143.47,0.8550486],[143.48,20.1096],[143.5,13.14]]]
["bitfinex","SOLUSD",1724344590872,[[143.4,20.0],[143.39,13.14],[143.37,9.01951653],[143.36,20.0],[143.29,52.56]],[[143.45,6.9622],[143.46,16.658],[143.47,13.9950486],[143.48,6.9697],[143.5,52.56]]]
["bitfinex","SOLUSD",1724344624686,[[143.34,20.0],[143.33,13.14],[143.32,20.0],[143.31,0.12549],[143.3,7.73183394]],[[143.38,6.4009],[143.4,16.79390212],[143.41,13.14],[143.43,6.972],[143.44,1.21538032]]]
["bitfinex","SOLUSD",1724344694144,[[143.44,65.0],[143.42,20.25098],[143.4,22.09951653],[143.39,7.28599927],[143.35,6.986]],[[143.45,0.3122],[143.47,0.8550486],[143.49,13.08],[143.5,15.4304],[143.51,6.2157]]]
["bitfinex","SOLUSD",1724344716168,[[143.44,94.27049653],[143.42,13.08],[143.36,79.6625],[143.29,417.17136461],[143.28,263.9930121]],[[143.45,0.3122],[143.47,0.8550486],[143.5,15.4304],[143.51,6.2157],[143.52,16.73601414]]]
["bitfinex","SOLUSD",1724344768327,[[143.43,20.0],[143.42,58.33098],[143.41,20.0],[143.39,9.01951653],[143.09,21.61119472]],[[143.45,0.3122],[143.46,23.0684],[143.47,0.8550486],[143.51,13.08],[143.53,6.9672]]]
["bitfinex","SOLUSD",1724344854861,[[143.44,73.77005964],[143.43,33.08],[143.41,7.27097507],[143.4,34.36513601],[143.36,86.8114]],[[143.45,0.3122],[143.47,0.8550486],[143.49,6.1711],[143.51,29.2977],[143.54,6.9668]]]
["bitfinex","SOLUSD",1724344887789,[[143.37,20.0],[143.36,20.3637834],[143.35,20.0],[143.34,2.72033277],[143.29,78.5064]],[[143.43,16.0045],[143.44,19.6168],[143.45,0.3122],[143.47,7.8251486],[143.73,83.65320597]]]
["bitfinex","SOLUSD",1724344932490,[[143.41,8.08729068],[143.4,7.30572283],[143.39,33.08],[143.36,67.6448],[143.29,31.40966643]],[[143.45,6.4622],[143.47,2.59787572],[143.49,13.08],[143.5,16.0181],[143.51,6.9682]]]
["bitfinex","SOLUSD",1724344955627,[[143.44,33.08],[143.43,28.08729068],[143.41,10.05483143],[143.4,23.66092283],[143.38,8.94759114]],[[143.45,0.3122],[143.47,0.8550486],[143.48,6.2627],[143.5,16.0181],[143.51,13.08]]]
["bitfinex","SOLUSD",1724345034979,[[143.35,53.08],[143.34,52.40268383],[143.32,9.98483854],[143.31,8.08729068],[143.07,21.6752929]],[[143.4,6.1312],[143.41,15.0178],[143.43,13.08],[143.45,0.1379],[143.46,6.9709]]]
["bitfinex","SOLUSD",1724345060992,[[143.42,45.25098],[143.41,53.08],[143.36,70.43106748],[143.35,14.97889114],[143.32,24.42870595]],[[143.44,6.0183],[143.45,15.7459],[143.47,0.8550486],[143.5,20.0487],[143.55,22.80598727]]]
["bitfinex","SOLUSD",1724345132576,[[143.4,20.0],[143.39,40.35880244],[143.37,15.39301351],[143.36,52.32],[143.32,6.1346]],[[143.45,0.1379],[143.46,8.15748077],[143.47,29.9467486],[143.49,6.9691],[143.56,13.28151129]]]
["bitfinex","SOLUSD",1724345175640,[[143.37,20.0],[143.36,20.36326472],[143.34,15.39301351],[143.33,20.0],[143.31,15.5898]],[[143.41,1.74350283],[143.42,15.5926],[143.44,13.08],[143.45,7.1089],[143.5,73.39062871]]]
["bitfinex","SOLUSD",1724345205675,[[143.35,13.08],[143.34,20.0],[143.33,20.0],[143.32,7.26037095],[143.29,52.32]],[[143.4,6.2365],[143.41,15.4306],[143.43,1.74368541],[143.44,20.0517],[143.45,0.1379]]]
["bitfinex","SOLUSD",1724345278846,[[143.44,65.25098],[143.43,33.08],[143.41,31.49924928],[143.39,22.42914977],[143.37,2.80421812]],[[143.45,0.1379],[143.47,0.8550486],[143.5,6.4225],[143.51,15.582],[143.53,6.9674]]]
["bitfinex","SOLUSD",1724345312776,[[143.32,20.35157233],[143.3,20.0],[143.29,52.32],[143.28,15.1624],[143.27,6.1087]],[[143.41,21.79673217],[143.42,22.0954],[143.46,65.25098],[143.47,11.962683],[143.48,12.17120924]]]
["bitfinex","SOLUSD",1724345330881,[[143.25,13.08],[143.23,7.26237093],[143.22,20.0],[143.21,14.66542154],[143.19,8.09936392]],[[143.31,6.2859],[143.32,15.1211],[143.34,13.08],[143.36,6.9757],[143.39,1.74496004]]]
["bitfinex","SOLUSD",1724345386951,[[143.25,13.08],[143.2,45.0],[143.19,20.0],[143.18,7.3959378],[143.16,36.622]],[[143.29,22.352],[143.33,13.08],[143.37,2.95436977],[143.38,3.64832871],[143.4,7.29665742]]]
["bitfinex","SOLUSD",1724345422788,[[143.2,13.08],[143.18,14.4931433],[143.16,22.7782122],[143.15,67.755],[143.14,262.67821682]],[[143.26,1.7456674],[143.27,6.0947],[143.28,13.08],[143.29,15.6439],[143.31,6.9778]]]
["bitfinex","SOLUSD",1724345460739,[[143.32,13.08],[143.29,0.12549],[143.26,20.0],[143.25,16.2194],[143.22,68.54228796]],[[143.35,6.6332],[143.37,15.6273],[143.39,6.9743],[143.42,6.60204608],[143.43,52.2913]]]
["bitfinex","SOLUSD",1724345493359,[[143.2,20.0],[143.19,32.73],[143.18,7.26559551],[143.16,36.6055],[143.14,268.69011682]],[[143.26,1.74538296],[143.28,6.1743],[143.3,55.827],[143.43,20.0],[143.86,84.05136708]]]
["bitfinex","SOLUSD",1724345530002,[[143.22,32.78],[143.21,7.2680175],[143.17,18.6378496],[143.16,20.0],[143.12,6.993]],[[143.28,6.394],[143.3,24.84230051],[143.33,36.42832871],[143.41,16.1185],[165.09,0.02]]]
["bitfinex","SOLUSD",1724345568375,[[143.21,32.76],[143.18,23.59647287],[143.16,37.06645721],[143.07,30.85468571],[143.06,20.0]],[[143.28,6.0819],[143.29,1.74548887],[143.3,15.6982],[143.31,39.7379],[143.33,3.64832871]]]
["bitfinex","SOLUSD",1724345614557,[[143.16,7.27345787],[143.11,20.8550486],[143.1,23.48631682],[143.07,261.4981],[142.96,35.37082104]],[[143.2,1.74606037],[143.22,21.9993],[143.24,6.9813],[143.25,13.12],[143.28,1.2106474]]]
["bitfinex","SOLUSD",1724345648733,[[143.13,13.12],[143.11,20.8550486],[143.1,7.27500975],[143.08,52.48],[143.07,22.68799606]],[[143.17,6.4333],[143.18,16.604],[143.2,1.746396],[143.21,13.12],[143.22,6.9822]]]
["bitfinex","SOLUSD",1724345698785,[[142.99,13.12],[142.98,7.28053624],[142.96,16.7054486],[142.94,72.48],[142.88,6.993]],[[143.06,6.2303],[143.07,1.7479667],[143.08,29.0947],[143.09,6.9886],[143.13,26.81795425]]]
["bitfinex","SOLUSD",1724345726722,[[142.96,0.8550486],[142.91,13.12],[142.89,7.27751114],[142.87,72.48],[142.85,24.18099253]],[[142.98,3.82220454],[142.99,22.1861],[143.0,20.23859],[143.02,8.74096282],[143.03,2.96244807]]]
["bitfinex","SOLUSD",1724345749337,[[142.96,0.8550486],[142.95,13.12],[142.94,15.8745],[142.92,8.79485033],[142.89,20.0]],[[143.02,49.07025099],[143.03,16.4877],[143.04,21.85973456],[143.05,6.4635],[143.06,0.12549]]]
["bitfinex","SOLUSD",1724345774175,[[142.96,0.8550486],[142.94,13.12],[142.9,16.0888],[142.89,20.0],[142.87,58.7697]],[[142.97,12.58186299],[143.0,6.5132],[143.01,16.2809],[143.02,6.9924],[143.03,13.12]]]
["bitfinex","SOLUSD",1724345797173,[[142.96,33.7550486],[142.92,15.5255],[142.91,7.27619353],[142.9,27.47790068],[142.88,6.1453]],[[142.97,3.82288525],[143.02,6.44739],[143.03,45.0],[143.07,3.639465],[143.08,17.4729]]]
["bitfinex","SOLUSD",1724345823718,[[142.96,0.8550486],[142.91,16.2289],[142.88,39.1223],[142.87,7.27435487],[142.84,22.79792136]],[[142.97,56.07458252],[142.98,6.0424],[143.0,34.64936131],[143.01,17.4816],[143.28,32.42406796]]]
["bitfinex","SOLUSD",1724345824288,[[142.96,0.8550486],[142.91,16.2289],[142.88,39.1223],[142.87,7.27435487],[142.84,22.79792136]],[[142.97,56.07458252],[142.98,7.79162936],[143.0,32.9],[143.01,17.4816],[143.04,38.596865]]]
["bitfinex","SOLUSD",1724345863446,[[142.84,29.4859],[142.83,6.4535],[142.82,0.8550486],[142.8,52.72],[142.79,7.27319799]],[[142.89,3.96240768],[142.9,45.0],[142.91,7.12329],[142.92,13.18],[142.93,1.75013158]]]
["bitfinex","SOLUSD",1724345884073,[[142.86,13.18],[142.84,16.3059],[142.83,6.4535],[142.82,0.8550486],[142.8,79.99019471]],[[142.9,3.83211447],[142.96,21.92465168],[142.97,24.50880689],[142.99,48.53734771],[143.18,81.12689709]]]
["bitfinex","SOLUSD",1724345907676,[[142.85,13.18],[142.83,21.5085],[142.82,0.8550486],[142.8,59.99096121],[142.79,20.0]],[[142.86,8.14818608],[142.92,13.4495],[142.94,63.98787721],[142.95,41.128365],[142.96,1.20173698]]]
["bitfinex","SOLUSD",1724345934207,[[142.91,13.18],[142.88,15.2588],[142.87,72.84549],[142.85,9.03731032],[142.83,34.74630358]],[[142.94,3.35239575],[142.99,29.4533],[143.01,14.92891557],[143.02,33.87173303],[143.03,28.84636241]]]
["bitfinex","SOLUSD",1724345952227,[[143.01,13.18],[142.98,15.2922],[142.96,6.3898],[142.95,22.6841507],[142.94,52.72]],[[143.08,3.33833161],[143.09,0.12549],[143.1,74.95939],[143.11,13.18],[143.12,6.52521591]]]
["bitfinex","SOLUSD",1724345975780,[[142.99,28.8679],[142.96,6.3898],[142.95,2.79839632],[142.94,79.98763475],[142.91,14.48690068]],[[143.07,20.1696],[143.09,1.32611235],[143.1,8.31555871],[143.11,66.48440728],[143.12,21.57821591]]]
["bitfinex","SOLUSD",1724346007485,[[142.95,15.1909],[142.93,19.5826],[142.92,7.28341539],[142.9,22.69184766],[142.78,20.0]],[[142.99,3.34371202],[143.02,13.18],[143.03,52.11699],[143.04,1.87371024],[143.05,23.79147953]]]
["bitfinex","SOLUSD",1724346025739,[[142.91,29.101],[142.9,6.2606],[142.87,60.01880158],[142.86,20.0],[142.85,10.19876706]],[[142.99,45.12549],[143.0,20.29859],[143.03,1.74887682],[143.04,76.60676813],[143.05,15.686]]]
["bitfinex","SOLUSD",1724346059462,[[142.88,13.18],[142.84,15.9964],[142.83,7.3064061],[142.82,27.3690486],[142.81,257.99579412]],[[142.93,6.0354],[142.95,22.0392],[142.96,13.30549],[142.98,17.4851],[143.0,29.93908133]]]
["bitfinex","SOLUSD",1724346090002,[[143.02,13.18],[142.99,0.12549],[142.98,20.0],[142.96,2.7517976],[142.95,0.12549]],[[143.05,6.2358],[143.07,16.1245],[143.09,20.1688],[143.12,4.87247957],[143.13,17.4673]]]
["bitfinex","SOLUSD",1724346128417,[[143.04,13.18],[143.01,97.84549],[143.0,20.0],[142.99,7.29877481],[142.98,22.55090068]],[[143.07,6.3551],[143.11,22.9817],[143.12,13.18],[143.15,1.20611894],[143.17,36.6729065]]]
["bitfinex","SOLUSD",1724346156469,[[143.06,13.18],[143.02,7.41180537],[143.01,75.48890169],[142.99,31.42259428],[142.98,6.69931202]],[[143.12,6.4987],[143.13,6.9867],[143.14,29.2221],[143.15,1.20598122],[143.17,22.87504905]]]
["bitfinex","SOLUSD",1724346181285,[[142.93,7.28217801],[142.9,32.93],[142.88,20.0],[142.86,280.49739027],[142.82,0.8550486]],[[142.98,8.30110277],[143.0,16.2728],[143.02,32.93],[143.06,17.476],[143.14,49.59535814]]]
["bitfinex","SOLUSD",1724346222231,[[142.82,0.8550486],[142.79,7.27812103],[142.78,32.91],[142.77,7.47790068],[142.76,36.1966]],[[142.89,24.39304523],[142.9,32.91],[142.94,32.91],[142.96,17.4882],[142.98,38.63698953]]]
["bitfinex","SOLUSD",1724346253206,[[142.89,32.93],[142.88,0.12549],[142.85,20.0],[142.84,20.0],[142.83,6.1791]],[[142.98,21.7396],[142.99,0.12549],[143.0,39.9233],[143.03,1.74898667],[143.09,34.9442]]]
["bitfinex","SOLUSD",1724346284246,[[142.9,32.91],[142.89,0.12549],[142.88,32.91],[142.87,20.0],[142.86,7.47790068]],[[142.97,15.8556],[142.99,6.1185],[143.0,8.74207309],[143.01,32.91],[143.11,14.66395814]]]
["bitfinex","SOLUSD",1724346318941,[[142.88,13.18],[142.86,7.27730283],[142.83,298.59890068],[142.73,29.45694612],[142.58,21.9911374]],[[142.95,1.7490506],[142.97,26.3395],[142.98,16.374],[143.01,70.2017],[143.03,3.66598953]]]
["bitfinex","SOLUSD",1724346352978,[[142.78,32.98],[142.75,0.12549],[142.74,27.2768056],[142.73,32.98],[142.72,16.6161]],[[142.83,6.0621],[142.84,16.3017],[142.87,26.9997],[142.88,1.75053707],[142.89,32.98]]]
["bitfinex","SOLUSD",1724346382026,[[142.84,13.19],[142.8,52.76],[142.79,20.0],[142.78,65.25098],[142.77,30.19763504]],[[142.89,22.1579],[142.91,6.9974],[142.94,14.40974457],[142.97,4.56541129],[142.98,3.66598953]]]
["bitfinex","SOLUSD",1724346427985,[[142.97,32.91],[142.94,20.12549],[142.93,16.0757],[142.9,8.1260936],[142.82,42.94031361]],[[143.03,15.9776],[143.04,6.6081],[143.05,6.9906],[143.08,34.65817339],[143.09,17.472]]]
["bitfinex","SOLUSD",1724346457612,[[143.01,32.87],[142.98,20.0],[142.95,24.61872354],[142.94,32.87],[142.92,7.006]],[[143.07,6.5909],[143.09,16.2903],[143.1,6.9882],[143.12,1.7474288],[143.13,32.87]]]
["bitfinex","SOLUSD",1724346498990,[[143.15,32.81],[143.12,20.0],[143.11,65.12549],[143.08,39.816],[143.0,34.28574294]],[[143.18,0.8550486],[143.21,21.8208],[143.23,6.982],[143.25,1.21760002],[143.26,1.74585907]]]
["bitfinex","SOLUSD",1724346536827,[[143.17,13.12],[143.14,20.12549],[143.13,16.266],[143.12,7.28390707],[142.98,1.21700821]],[[143.18,0.8550486],[143.21,6.6526],[143.23,6.9817],[143.24,15.7709],[143.26,13.12]]]
["bitfinex","SOLUSD",1724346593240,[[143.15,13.12],[143.14,0.12549],[143.12,20.0],[143.11,16.5686],[142.67,51.96786624]],[[143.18,0.3550486],[143.21,8.31461707],[143.22,35.1618],[143.25,3.66598953],[143.26,17.4515]]]
["bitfinex","SOLUSD",1724346636833,[[143.24,52.76],[143.23,0.12549],[143.22,20.0],[143.2,15.9655],[143.07,416.51211144]],[[143.32,0.8550486],[143.33,28.5214],[143.36,32.76],[143.38,1.74465504],[143.41,37.59953462]]]
["bitfinex","SOLUSD",1724346664604,[[143.35,45.12549],[143.34,32.72],[143.33,0.12549],[143.32,40.0],[143.31,16.0637]],[[143.41,6.9731],[143.43,6.5424],[143.44,15.2398],[143.45,32.72],[143.46,53.4964131]]]
["bitfinex","SOLUSD",1724346698943,[[143.38,29.1508],[143.37,20.12549],[143.36,20.0],[143.34,7.29008037],[143.33,6.6566]],[[143.47,13.9450486],[143.48,3.62808565],[143.49,6.0304],[143.5,54.1030772],[143.53,17.32416315]]]
["bitfinex","SOLUSD",1724346734187,[[143.4,15.339],[143.37,20.0],[143.36,13.81028297],[143.35,7.47801752],[143.3,34.07]],[[143.47,20.9151486],[143.51,2.95749562],[143.56,16.51105171],[143.63,41.83322251],[143.73,58.40974936]]]
["bitfinex","SOLUSD",1724346768431,[[143.37,65.25098],[143.36,13.09],[143.35,20.0],[143.34,21.82],[143.32,7.29147611]],[[143.45,20.0612],[143.46,6.1371],[143.47,16.4423486],[143.48,2.95845782],[143.53,7.2561713]]]
["bitfinex","SOLUSD",1724346783154,[[143.4,45.12549],[143.39,16.26089],[143.38,78.09],[143.37,20.0],[143.29,99.87164248]],[[143.46,6.1371],[143.47,23.4125486],[143.48,14.30515009],[143.49,17.4233],[143.51,6.36420995]]]
["bitfinex","SOLUSD",1724346833838,[[143.19,0.25098],[143.18,58.09],[143.17,40.0],[143.14,15.6429],[143.09,6.982]],[[143.25,13.09],[143.28,13.2632],[143.29,16.5065],[143.3,1.745625],[143.36,52.36]]]
["bitfinex","SOLUSD",1724346864274,[[143.19,45.25098],[143.18,13.09],[143.15,87.7342],[143.09,14.46001752],[142.99,7.80201922]],[[143.26,13.09],[143.27,13.3961],[143.28,16.2096],[143.3,1.74545375],[143.31,17.4453]]]
["bitfinex","SOLUSD",1724346875679,[[143.2,45.0],[143.19,13.21549],[143.17,20.0],[143.16,7.29955876],[143.15,15.3742]],[[143.26,13.09],[143.27,6.4162],[143.28,23.1891],[143.31,3.62808565],[143.32,19.18918078]]]
["bitfinex","SOLUSD",1724346932550,[[143.31,20.0],[143.3,15.0783],[143.28,20.0],[143.27,19.1577],[143.22,52.36]],[[143.37,13.09],[143.38,1.74394835],[143.39,6.974],[143.41,1.21496108],[143.42,16.6336]]]
["bitfinex","SOLUSD",1724346975778,[[143.25,45.25098],[143.24,33.09],[143.22,15.7411],[143.21,7.47801752],[143.2,13.31273517]],[[143.34,20.0665],[143.37,39.1708],[143.38,6.17923462],[143.39,38.49918565],[143.4,1.74461927]]]
["bitfinex","SOLUSD",1724346981976,[[143.28,1.74666948],[143.27,45.25098],[143.26,48.6567],[143.24,6.1952],[143.22,52.36]],[[143.35,13.09],[143.36,6.9755],[143.37,21.7327],[143.38,6.17923462],[143.39,1.74438577]]]
["bitfinex","SOLUSD",1724347038269,[[143.39,15.8184],[143.38,0.25098],[143.35,33.09],[143.34,6.1919],[143.32,7.29108597]],[[143.43,20.0621],[143.46,1.74331804],[143.47,10.86753425],[143.49,27.79306265],[143.5,110.7256713]]]
["bitfinex","SOLUSD",1724347077797,[[143.41,16.6598],[143.4,0.12549],[143.39,26.3458],[143.38,13.09],[143.35,7.28904381]],[[143.46,13.09],[143.47,2.5979114],[143.48,6.97],[143.51,6.1406],[143.77,32.34204162]]]
["bitfinex","SOLUSD",1724347087996,[[143.44,0.25098],[143.43,13.09],[143.42,45.0],[143.41,36.6598],[143.39,6.3458]],[[143.47,0.8550486],[143.5,13.09],[143.51,6.9682],[143.53,16.4756],[143.55,6.0165]]]
["bitfinex","SOLUSD",1724347167313,[[143.43,1.99610781],[143.41,58.34098],[143.4,40.0],[143.39,22.96012216],[143.37,6.6268]],[[143.47,0.8550486],[143.48,13.09],[143.49,6.0206],[143.5,22.6466],[143.51,1.21481597]]]
["bitfinex","SOLUSD",1724347168739,[[143.44,0.12549],[143.43,0.12549],[143.42,20.0],[143.41,58.09],[143.33,8.12609361]],[[143.47,0.8550486],[143.5,20.0586],[143.52,6.4671],[143.53,4.84277819],[143.54,34.63264382]]]
["bitfinex","SOLUSD",1724347206977,[[143.34,0.25098],[143.33,65.0],[143.22,97.75017083]],[[143.39,6.1551],[143.4,28.4615],[143.43,52.36]]]
["bitfinex","SOLUSD",1724347241515,[[143.36,0.25098],[143.35,20.26561365],[143.34,45.0],[143.32,43.60266302],[143.31,20.0]],[[143.41,1.74345721],[143.42,6.3608],[143.43,35.1011],[143.44,1.21533204],[143.47,10.66236887]]]
["bitfinex","SOLUSD",1724347291478,[[143.35,58.34098],[143.34,20.0],[143.33,20.0],[143.31,15.1699],[129.88,10.69968803]],[[143.42,13.09],[143.43,6.9721],[143.45,21.4651],[143.47,2.59858742],[143.58,56.64194838]]]
["bitfinex","SOLUSD",1724347319305,[[143.39,0.25098],[143.38,7.17583197],[143.37,33.09],[143.36,65.0],[143.35,16.4806]],[[143.45,6.0501],[143.47,36.7291486],[143.48,1.2151066],[143.49,1.74307148],[143.5,58.53931307]]]
["bitfinex","SOLUSD",1724347352444,[[143.31,0.25098],[143.3,7.17450059],[143.29,7.27287018],[143.28,33.09],[143.27,15.1097]],[[143.37,1.74404501],[143.38,13.09],[143.39,29.5744],[143.42,0.5618424],[143.43,55.98808565]]]
["bitfinex","SOLUSD",1724347414734,[[143.23,20.0],[143.22,7.26954946],[143.21,13.09],[143.19,20.0],[143.17,56.38860882]],[[143.28,6.3875],[143.29,15.1201],[143.3,13.09],[143.31,6.9783],[143.35,2.96107744]]]
["bitfinex","SOLUSD",1724347443012,[[143.26,13.09],[143.25,45.25098],[143.24,20.0],[143.23,20.0],[143.22,52.36]],[[143.32,6.526],[143.33,16.3813],[143.35,6.976],[143.39,5.37282254],[143.4,32.96486662]]]
["bitfinex","SOLUSD",1724347481277,[[143.28,45.25098],[143.27,33.09],[143.25,27.26871399],[143.22,55.16405924],[143.2,6.1148]],[[143.33,16.5521],[143.34,1.74447755],[143.36,26.6194],[143.4,21.06228565],[143.41,2.77935388]]]
["bitfinex","SOLUSD",1724347520288,[[143.23,0.12549],[143.21,20.0],[143.2,20.0],[143.16,6.5116],[143.14,20.96]],[[143.27,6.1619],[143.28,15.5054],[143.3,13.09],[143.31,6.9779],[143.32,1.21498845]]]
["bitfinex","SOLUSD",1724347556431,[[143.22,13.09],[143.21,45.12549],[143.2,0.12549],[143.19,20.0],[143.18,20.0]],[[143.27,6.1619],[143.28,15.5054],[143.3,6.9784],[143.31,13.09],[143.32,3.62808565]]]
["bitfinex","SOLUSD",1724347595161,[[143.15,13.09],[143.14,20.0],[143.13,16.3959],[143.1,6.5151],[143.08,307.56]],[[143.23,1.7457388],[143.24,13.09],[143.25,13.4412],[143.26,15.2838],[143.29,52.36]]]
["bitfinex","SOLUSD",1724347644339,[[143.27,13.09],[143.24,45.25098],[143.23,33.09],[143.22,59.27],[142.94,21.73260277]],[[143.3,6.0843],[143.33,22.0766],[143.34,13.09],[143.37,3.62808565],[143.39,10.01930846]]]
["bitfinex","SOLUSD",1724347677902,[[143.31,45.12549],[143.3,33.21549],[143.28,16.2136],[143.27,20.0],[143.24,269.94586179]],[[143.38,6.6453],[143.39,20.0644],[143.4,16.4628],[143.42,4.18992805],[143.45,9.0002386]]]
["bitfinex","SOLUSD",1724347731108,[[143.33,13.21549],[143.32,20.12549],[143.31,20.0],[143.29,52.36],[143.26,22.70051752]],[[143.39,6.3338],[143.4,23.3967],[143.42,13.6518424],[143.43,17.4304],[143.57,308.39606847]]]
["bitfinex","SOLUSD",1724347813534,[[143.32,45.25098],[143.31,13.09],[143.29,20.0],[143.23,33.01962668],[130.22,0.7]],[[143.37,6.2159],[143.38,15.6475],[143.39,13.09],[143.4,6.9735],[143.42,0.5618424]]]
["bitfinex","SOLUSD",1724347840968,[[143.33,13.09],[143.32,20.0],[143.31,20.0],[143.3,16.5267],[143.29,52.36]],[[143.41,13.09],[143.42,7.5344424],[143.43,6.3221],[143.44,15.4839],[143.47,5.37177455]]]
["bitfinex","SOLUSD",1724347881319,[[143.19,40.37716121],[143.17,89.66887051],[143.16,8.12609361],[143.15,82.9315814],[143.12,381.8]],[[143.27,1.74516193],[143.28,13.09],[143.29,23.2455],[143.3,6.9784],[143.35,7.52480535]]]
["bitfinex","SOLUSD",1724347933894,[[143.06,0.2789402],[143.02,15.8434],[143.0,32.9],[142.99,20.0],[142.98,6.4253]],[[143.1,39.8882],[143.11,6.2001],[143.13,25.1216272],[143.14,17.4657],[143.17,34.9257]]]
["bitfinex","SOLUSD",1724347944782,[[143.03,51.37698],[143.02,32.9],[143.01,36.0686],[142.94,53.86],[142.87,34.87715745]],[[143.13,1.21562185],[143.14,32.9],[143.15,13.4588],[143.16,9.27264068],[143.17,16.0516]]]
["bitfinex","SOLUSD",1724347977976,[[143.03,45.0],[143.02,15.0554],[143.01,32.87],[143.0,26.5728],[142.92,7.8447826]],[[143.13,45.9643],[143.14,1.74731259],[143.15,16.1259],[143.16,26.20285197],[143.26,20.0]]]
["bitfinex","SOLUSD",1724347999967,[[143.1,15.6684],[143.06,39.2742],[143.03,20.0],[142.97,20.96],[142.91,34.23834907]],[[143.16,1.74683844],[143.17,32.87],[143.19,1.21403853],[143.2,17.4588],[143.22,53.895]]]
["bitfinex","SOLUSD",1724348027327,[[143.1,16.6189],[143.08,6.0084],[143.07,0.12549],[143.06,32.87],[143.05,20.0]],[[143.16,6.9854],[143.18,39.1228],[143.19,1.21332645],[143.2,1.74688914],[143.21,15.3942]]]
["bitfinex","SOLUSD",1724348047315,[[143.13,15.8178],[143.07,26.4513],[143.06,32.87],[143.05,7.27858326],[143.0,255.2]],[[143.18,39.8543],[143.21,19.20387016],[143.22,32.87],[143.28,44.24835355],[143.29,47.42670918]]]
["bitfinex","SOLUSD",1724348092298,[[143.07,65.25098],[143.06,20.42696072],[143.05,22.6813],[143.03,20.0],[142.98,7.004]],[[143.15,8.73244777],[143.16,13.14],[143.19,6.5098],[143.2,34.67589627],[143.22,55.28194085]]]
["bitfinex","SOLUSD",1724348130223,[[143.04,45.0],[143.03,13.14],[143.01,15.9845],[143.0,7.47801752],[142.97,10.80921625]],[[143.11,22.4521],[143.12,21.34492074],[143.14,1.74741801],[143.15,52.56],[143.16,3.64952056]]]
["bitfinex","SOLUSD",1724348145071,[[143.02,65.0],[143.01,13.26549],[142.98,21.18897931],[142.97,35.262],[142.85,34.32418693]],[[143.1,20.1281],[143.11,24.19964767],[143.15,74.89166763],[143.16,2.72803468],[143.32,36.62008559]]]
["bitfinex","SOLUSD",1724348211947,[[143.06,65.12549],[143.05,13.14],[143.01,72.56],[143.0,15.7524]],[[143.11,6.4893],[143.13,1.21517924],[143.14,35.606],[143.19,3.64952056],[143.2,33.15075686]]]
["bitfinex","SOLUSD",1724348245437,[[143.16,15.7557],[143.14,39.7954],[143.11,20.0],[143.08,62.73188561],[143.05,7.28075239]],[[143.22,13.14],[143.23,6.9818],[143.24,5.8808],[143.25,15.2638]]]
["bitfinex","SOLUSD",1724348261353,[[143.23,45.0],[143.22,13.14],[143.21,15.0609],[143.2,0.12549],[143.19,26.2017]],[[143.29,1.21530568],[143.3,20.1184],[143.31,6.0992],[143.32,22.64139757],[143.34,17.4414]]]
["bitfinex","SOLUSD",1724348306518,[[143.17,4.08058942],[143.15,20.42161429],[143.13,6.2551],[143.12,35.7961],[143.09,269.54183122]],[[143.23,1.74565214],[143.24,20.1213],[143.26,6.4429],[143.27,15.0584],[143.29,73.65712056]]]
["bitfinex","SOLUSD",1724348348571,[[143.21,21.74764236],[143.2,16.2772],[143.19,13.14],[143.16,26.5846],[143.14,269.54183122]],[[143.27,13.14],[143.28,1.74505591],[143.31,33.7556],[143.32,6.0791],[143.33,3.64952056]]]
["bitfinex","SOLUSD",1724348359873,[[143.22,45.25098],[143.21,13.14],[143.18,47.28064678],[143.16,30.64351752],[143.13,6.8638137]],[[143.28,1.21525784],[143.3,6.5013],[143.31,28.9383],[143.33,17.443],[143.34,38.53332056]]]
["bitfinex","SOLUSD",1724348416837,[[143.17,1.74811424],[143.16,7.13786141],[143.15,45.12549],[143.14,13.14],[143.13,22.67127962]],[[143.22,20.98143398],[143.23,24.83349909],[143.27,17.45],[143.29,52.56],[145.2,175.93116804]]]
["bitfinex","SOLUSD",1724348441771,[[143.16,20.12549],[143.15,13.14],[143.12,35.4609],[143.04,27.977],[142.83,28.80084145]],[[143.23,20.1217],[143.25,6.19],[143.26,15.6492],[143.28,1.74579508],[143.39,56.76832339]]]
["bitfinex","SOLUSD",1724348463275,[[143.22,0.8753976],[143.16,20.0],[143.15,13.14],[143.13,20.0],[143.12,15.4609]],[[143.23,23.51804798],[143.24,6.9813],[143.25,13.14],[143.27,17.4498],[143.28,3.64952056]]]
["bitfinex","SOLUSD",1724348518158,[[143.19,45.25098],[143.18,13.14],[143.16,36.3299],[143.15,78.9191],[143.1,6.997]],[[143.26,13.3025],[143.27,28.4093],[143.29,21.09732056],[143.31,1.74537235],[143.32,49.74562803]]]
["bitfinex","SOLUSD",1724348538620,[[143.18,0.25098],[143.17,65.0],[143.16,29.4699],[143.15,20.0],[143.12,7.47801752]],[[143.26,26.5606],[143.27,15.837],[143.28,17.4489],[143.29,56.20952056],[143.3,2.96193289]]]
["bitfinex","SOLUSD",1724348602560,[[143.14,45.25098],[143.13,13.14],[143.1,20.0],[142.09,47.38289641],[130.16,16.624335]],[[143.16,6.0495],[143.17,16.4322],[143.2,1.21599008],[143.21,20.1232],[143.24,3.64952056]]]
["bitfinex","SOLUSD",1724348660146,[[143.14,45.0],[143.11,13.14],[143.1,40.0],[143.09,16.2351],[129.38,0.05947142]],[[143.19,6.1752],[143.21,20.1228],[143.22,15.3047],[143.24,3.64952056],[143.25,1.74610796]]]
["bitfinex","SOLUSD",1724348686559,[[143.12,20.0],[143.11,45.0],[143.1,20.12549],[143.09,29.3751],[143.08,27.30104146]],[[143.18,16.4591],[143.19,19.3152],[143.22,57.95596758],[143.23,17.4553],[143.25,7.29904113]]]
["bitfinex","SOLUSD",1724348742733,[[143.07,4.07496835],[143.06,45.0],[143.05,13.14],[143.03,35.22727273],[143.02,20.12549]],[[143.11,6.6047],[143.12,16.30775792],[143.13,6.9867],[143.14,13.14],[143.16,1.74720172]]]
["bitfinex","SOLUSD",1724348744027,[[143.06,45.0],[143.05,13.14],[143.03,35.22727273],[143.02,20.12549]],[[143.11,6.6047],[143.12,16.30775792],[143.13,6.9867],[143.14,13.14],[143.16,1.74720171]]]
["bitfinex","SOLUSD",1724348807550,[[143.1,1.7493369],[143.09,45.0],[143.08,13.26549],[143.05,35.5549],[143.04,8.48142252]],[[143.15,22.2843],[143.16,11.14577742],[143.17,19.6088],[143.19,5.41062725],[143.2,17.4588]]]
["bitfinex","SOLUSD",1724348831403,[[143.17,45.0],[143.16,13.14],[143.13,0.12549],[143.11,20.0],[143.1,21.9568]],[[143.21,6.3693],[143.22,23.5262],[143.23,4.88135336],[143.25,13.14],[143.26,7.32769823]]]
["bitfinex","SOLUSD",1724348885976,[[143.23,13.14],[143.22,45.0],[143.19,20.0],[143.18,36.0465],[143.16,8.48142252]],[[143.28,6.295],[143.29,22.2748],[143.31,17.4449],[143.32,13.14],[143.34,38.54594911]]]
["bitfinex","SOLUSD",1724348940153,[[143.04,1.74944692],[143.03,35.22727273],[142.99,16.4324],[142.98,28.48142252],[142.91,6.995]],[[143.09,19.7532],[143.1,6.9882],[143.11,1.7474422],[143.12,15.3167],[143.15,52.56]]]
["bitfinex","SOLUSD",1724348976194,[[142.96,45.0],[142.95,15.1357],[142.93,6.4687],[142.92,21.2568893],[142.9,275.2]],[[143.02,13.14],[143.04,8.3351974],[143.06,1.74842287],[143.07,39.599],[143.28,409.34345661]]]
["bitfinex","SOLUSD",1724349011300,[[142.99,16.2915],[142.97,6.5772],[142.93,33.14],[142.89,8.48142252],[142.29,72.00210363]],[[143.03,20.1316],[143.07,21.13834911],[143.08,52.56],[143.09,1.21786918],[143.1,42.52543701]]]
["bitfinex","SOLUSD",1724349034528,[[142.97,22.4422],[142.96,13.14],[142.92,29.32220512],[142.88,2.74208784],[142.87,73.57]],[[143.03,13.14],[143.04,6.9911],[143.06,0.12549],[143.08,54.30819587],[143.09,43.23754911]]]
["bitfinex","SOLUSD",1724349080570,[[142.92,0.8407826],[142.91,16.1979],[142.9,6.0317],[142.88,20.44803933],[142.86,28.12194677]],[[142.97,20.1344],[142.98,2.86548859],[143.0,15.8859],[143.01,58.5843],[143.02,17.4803]]]
["bitfinex","SOLUSD",1724349140221,[[142.95,45.0],[142.94,13.14],[142.92,20.8407826],[142.86,27.32767295],[142.85,255.2]],[[143.02,22.5055],[143.03,6.5273],[143.04,13.14],[143.05,3.66384911],[143.07,24.30636239]]]
["bitfinex","SOLUSD",1724349167790,[[142.94,45.0],[142.93,13.14],[142.92,0.9662726],[142.9,20.0],[142.89,7.29891284]],[[143.01,8.74099403],[143.02,28.6535],[143.03,6.5273],[143.05,3.66384911],[143.06,17.4759]]]
["bitfinex","SOLUSD",1724349207022,[[142.92,0.8407826],[142.88,13.14],[142.86,10.27816709],[142.85,20.0],[142.84,35.3314]],[[142.95,1.2194497],[142.96,13.5284],[142.97,29.3486],[143.0,24.31524196],[143.01,52.56]]]
["bitfinex","SOLUSD",1724349254399,[[142.78,0.8407826],[142.76,19.3488],[142.75,15.9256],[142.71,27.2866433],[142.69,2.68810378]],[[142.84,13.14],[142.85,0.12549],[142.86,1.21911927],[142.87,70.0588],[142.89,9.03687599]]]
["bitfinex","SOLUSD",1724349270009,[[142.78,0.8407826],[142.75,15.9256],[142.72,6.5847],[142.7,13.14],[142.2,0.05]],[[142.79,21.89440594],[142.8,1.21959668],[142.81,0.12549],[142.83,24.0127],[142.85,15.5853]]]
["bitfinex","SOLUSD",1724349300446,[[142.73,13.14],[142.72,15.6163],[142.69,13.77377008],[142.67,20.0],[142.66,315.88194677]],[[142.79,7.0032],[142.8,0.12549],[142.81,15.51359],[142.83,20.86647998],[142.85,30.19209608]]]
["bitfinex","SOLUSD",1724349320200,[[142.64,13.9807826],[142.63,15.5585],[142.62,6.3979],[142.61,7.27962378],[142.59,80.68194677]],[[142.72,7.0068],[142.73,15.2854],[142.74,13.14],[142.75,1.75217514],[142.78,6.434]]]
["bitfinex","SOLUSD",1724349345994,[[142.64,0.8407826],[142.63,15.5585],[142.62,19.5379],[142.59,52.56],[142.57,20.0]],[[142.69,1.2143489],[142.7,7.0078],[142.71,1.75249434],[142.72,13.26549],[164.88,0.1]]]
["bitfinex","SOLUSD",1724349371153,[[142.7,13.14],[142.69,15.5184],[142.67,6.5969],[142.65,20.0],[142.64,0.8407826]],[[142.76,7.0051],[142.77,1.75138037],[142.78,13.14],[142.8,17.5075],[142.81,21.6903]]]
["bitfinex","SOLUSD",1724349390441,[[142.69,28.7601],[142.68,6.5516],[142.65,20.0],[142.63,7.27007846],[141.6,47.73075849]],[[142.74,1.21255968],[142.76,7.0048],[142.79,30.6487],[142.8,23.05862178],[142.83,51.82338094]]]
["bitfinex","SOLUSD",1724349418097,[[142.69,15.6201],[142.68,13.14],[142.66,8.60584288],[142.65,13.68856301],[142.62,2.73077014]],[[142.75,1.75161045],[142.76,7.0048],[142.77,13.14],[142.78,6.5019],[143.04,90.88658351]]]
["bitfinex","SOLUSD",1724349450412,[[142.7,20.0],[142.69,29.0835],[142.66,79.82041745],[142.61,2.78940164],[142.6,28.067]],[[142.77,8.75567978],[142.78,13.14],[142.8,39.81160929],[142.81,27.34514911],[164.97,51.0]]]
["bitfinex","SOLUSD",1724349483951,[[142.72,13.14],[142.7,20.0],[142.69,28.60584288],[142.68,16.0766],[142.67,7.25885269]],[[142.78,6.221],[142.79,7.0034],[142.8,16.47347373],[142.82,30.6446],[142.84,3.66384911]]]
["bitfinex","SOLUSD",1724349544184,[[142.67,13.14],[142.66,65.0],[142.65,15.6172],[142.64,0.9662726],[142.63,14.80774288]],[[142.71,3.33830674],[142.73,8.21657965],[142.74,6.2596],[142.76,28.7587],[142.77,17.5112]]]
["bitfinex","SOLUSD",1724349584746,[[142.74,13.14],[142.7,45.25098],[142.68,20.0],[142.67,13.80133649],[142.58,21.06]],[[142.77,6.5447],[142.79,23.5301],[142.81,3.66384911],[142.82,30.6453],[142.84,33.09439748]]]
["bitfinex","SOLUSD",1724349615685,[[142.74,13.14],[142.73,15.8039],[142.71,10.73261595],[142.7,13.47396882],[142.67,20.0]],[[142.82,13.26549],[142.83,1.75110425],[142.84,15.2278],[142.85,23.71909],[142.87,52.56]]]
["bitfinex","SOLUSD",1724349664734,[[142.64,13.4807826],[142.59,75.88338176],[142.57,20.0],[142.56,257.9194226],[142.53,7.017]],[[142.7,22.3693],[142.71,6.35758],[142.72,2.96383509],[142.73,13.14],[142.75,17.5137]]]
["bitfinex","SOLUSD",1724349698862,[[142.7,13.14],[142.66,58.7176],[142.65,20.0],[142.64,15.9766826],[142.62,9.67116717]],[[142.76,13.0333],[142.78,15.8077],[142.79,30.649],[142.81,24.56377028],[142.82,38.67504911]]]
["bitfinex","SOLUSD",1724349746106,[[142.76,33.0],[142.74,15.4598],[142.72,20.0],[142.71,9.67116717],[142.7,6.03]],[[142.82,15.3682],[142.84,7.0009],[142.85,6.0852],[142.87,309.599],[142.93,42.30999823]]]
["bitfinex","SOLUSD",1724349791738,[[142.88,13.2],[142.83,21.5038],[142.82,20.0],[142.8,62.47116717],[142.79,2.88285206]],[[142.92,6.4247],[142.93,23.5323],[142.96,14.40421572],[142.97,1.74956658],[142.99,0.5]]]
["bitfinex","SOLUSD",1724349814985,[[142.78,32.96],[142.77,74.67116717],[142.75,20.0],[142.72,14.38615547],[142.71,2.69047512]],[[142.87,7.12489],[142.88,15.2821],[142.89,6.0654],[142.9,51.66058543],[142.93,34.9843]]]
["bitfinex","SOLUSD",1724349867566,[[142.71,33.2],[142.7,7.32193116],[142.67,27.09869665],[142.64,261.7276826],[142.53,35.74176476]],[[142.78,7.31320305],[142.79,16.0728],[142.8,26.53409],[142.82,1.75131888],[142.86,24.54840416]]]
["bitfinex","SOLUSD",1724349910901,[[142.77,13.2],[142.76,45.0],[142.74,20.0],[142.73,52.8],[142.71,16.99170848]],[[142.82,1.22044295],[142.83,15.5761],[142.84,13.566],[142.86,13.2],[142.9,6.75611462]]]
["bitfinex","SOLUSD",1724349936433,[[142.85,13.2],[142.8,72.8],[142.79,16.5439],[142.78,26.2103],[142.76,16.98771742]],[[142.9,16.0675],[142.91,13.0284],[142.95,37.73508304],[142.96,56.12744911],[143.0,294.0673]]]
["bitfinex","SOLUSD",1724349988878,[[142.83,33.2],[142.81,13.2],[142.8,62.72627913],[142.79,15.86056717],[142.75,8.12573372]],[[142.91,6.9975],[142.92,13.2],[142.93,6.1428],[142.94,33.52939],[142.95,6.94181468]]]
["bitfinex","SOLUSD",1724350044538,[[142.83,28.3075],[142.82,20.0],[142.8,308.0],[142.79,23.26062887],[142.77,389.92573372]],[[142.92,13.2],[142.94,21.44709],[142.96,1.74961812],[142.97,24.21148405],[142.99,0.5]]]
["bitfinex","SOLUSD",1724350076490,[[142.82,13.2],[142.78,36.12576717],[142.75,22.9004617],[142.74,2.81660355]],[[142.87,15.303],[142.88,6.3248],[142.89,1.21986968],[142.9,6.998],[142.91,13.2]]]
["bitfinex","SOLUSD",1724350141437,[[143.06,13.2],[143.04,0.12549],[143.03,29.67116717],[143.01,52.8],[142.99,27.21128531]],[[143.11,15.9138],[143.12,6.3106],[143.13,7.8273826],[143.14,13.2],[143.16,1.74698199]]]
["bitfinex","SOLUSD",1724350188800,[[143.06,13.2],[143.05,45.0],[143.04,20.0],[143.03,20.0],[143.02,9.67116717]],[[143.11,15.9138],[143.12,6.3106],[143.13,7.8274826],[143.14,13.2],[143.17,21.12604911]]]
["bitfinex","SOLUSD",1724350215093,[[143.08,13.2],[143.07,65.0],[143.05,20.0],[143.02,9.67116717],[142.99,13.167]],[[143.13,0.8407826],[143.15,36.49760886],[143.16,13.2],[143.19,5.41068479],[143.2,17.4588]]]
["bitfinex","SOLUSD",1724350281904,[[143.03,20.0],[143.02,58.2],[142.98,32.37354279],[141.98,4.75870095],[139.8,154.89985793]],[[143.1,8.29029997],[143.11,37.82058056],[143.13,0.8407826],[143.15,56.46384911],[144.08,0.02]]]
["bitfinex","SOLUSD",1724350329236,[[143.12,58.2],[143.1,20.0],[143.08,68.7337],[143.06,36.60036939],[142.73,28.80084145]],[[143.13,0.8407826],[143.16,6.629],[143.19,23.2592],[143.21,13.2],[143.24,1.74637492]]]
["bitfinex","SOLUSD",1724350341930,[[143.12,45.0],[143.11,13.2],[143.09,55.19387939],[143.08,88.7337],[143.06,29.08690572]],[[143.13,0.8407826],[143.17,1.2174904],[143.19,23.2594],[143.25,2.7365948],[143.34,34.8844]]]
["bitfinex","SOLUSD",1724350388993,[[143.01,23.26838939],[143.0,14.9735209],[142.96,6.2564],[142.92,381.8],[142.91,153.1522509]],[[143.07,1.74774463],[143.09,13.2],[143.1,23.1897],[143.11,6.54109],[143.12,1.21798044]]]
["bitfinex","SOLUSD",1724350470802,[[143.12,88.51936939],[143.11,20.0],[143.08,60.47055195],[143.07,16.4131],[142.98,416.25628285]],[[143.13,0.6625462],[143.19,6.5513],[143.21,1.21719764],[143.22,36.5585],[143.25,1.74600346]]]
["bitfinex","SOLUSD",1724350478904,[[143.12,43.26838939],[143.11,20.0],[143.08,86.20876245],[143.07,6.4272],[143.06,8.12573372]],[[143.13,0.6625462],[143.18,6.619],[143.22,23.3585],[143.23,13.2],[143.25,1.74601374]]]
["bitfinex","SOLUSD",1724350527457,[[143.12,65.25098],[143.11,35.97194345],[143.09,13.63136745],[143.08,75.95495195],[143.06,8.12573372]],[[143.13,0.6625462],[143.22,23.26071247],[143.25,6.9809],[143.26,3.63618689],[143.27,0.8407826]]]
["bitfinex","SOLUSD",1724350592918,[[143.23,45.0],[143.22,13.2],[143.2,20.0],[143.17,25.21762973],[143.07,168.8647509]],[[143.27,8.48086638],[143.28,16.5407],[143.31,20.178],[143.34,17.4419],[143.35,3.63618689]]]
["bitfinex","SOLUSD",1724350602824,[[143.26,78.2],[143.24,20.0],[143.22,62.86832973],[143.13,24.61877938],[142.93,29.17887692]],[[143.27,0.8407826],[143.31,6.1443],[143.32,16.5716],[143.35,8.19239671],[143.37,13.2]]]
["bitfinex","SOLUSD",1724350639411,[[143.27,45.0],[143.26,13.2],[143.24,30.06832973],[143.22,52.92549],[142.93,21.88415769]],[[143.35,19.6455],[143.37,17.4379],[143.39,47.68649196],[143.4,37.56329426],[143.41,9.01696603]]]
["bitfinex","SOLUSD",1724350684779,[[143.23,45.0],[143.22,9.50456306],[143.21,33.2],[143.2,20.0],[143.19,22.93036692]],[[143.3,20.30379],[143.31,15.1951],[143.32,7.34676716],[143.33,17.4425],[143.34,5.38127711]]]
["bitfinex","SOLUSD",1724350713088,[[143.26,68.11102973],[143.24,20.0],[143.22,52.8],[143.17,28.66055195],[130.17,1.82876136]],[[143.31,15.1951],[143.32,7.34676716],[143.34,20.1765],[143.37,21.07428689],[143.38,44.05744203]]]
["bitfinex","SOLUSD",1724350742367,[[143.23,45.0],[143.22,20.0],[143.21,23.11102973],[143.2,27.29722129],[143.19,24.73205158]],[[143.3,20.1783],[143.31,15.1951],[143.32,6.1306],[143.33,1.74511029],[143.34,21.07728689]]]
["bitfinex","SOLUSD",1724350784293,[[143.26,45.0],[143.25,20.0],[143.24,23.11102973],[143.23,20.0],[143.22,0.12549]],[[143.31,16.55739233],[143.32,6.3984],[143.33,6.9771],[143.34,13.2],[143.37,17.4381]]]
["bitfinex","SOLUSD",1724350810529,[[143.55,97.88098],[143.54,20.0],[143.52,1.39262499],[143.51,2.79793982],[143.5,32.63]],[[143.56,0.8407826],[143.63,16.386],[143.66,6.3185],[143.67,32.63],[143.7,0.8407826]]]
["bitfinex","SOLUSD",1724350833333,[[143.63,1.39217709],[143.62,20.0],[143.61,20.0],[143.6,32.63],[143.57,50.77965759]],[[143.7,6.5467],[143.71,6.9584],[143.72,32.63],[143.74,0.12549],[143.78,32.63]]]
["bitfinex","SOLUSD",1724350866071,[[143.65,45.0],[143.64,20.0],[143.63,20.0],[143.62,39.90632716],[143.59,14.77154121]],[[143.73,13.0],[143.74,32.63],[143.75,16.7049205],[143.76,3.63618689],[143.77,1.73964724]]]
["bitfinex","SOLUSD",1724350893904,[[143.68,45.0],[143.67,20.0],[143.65,32.59],[143.64,7.27555097],[143.63,0.12549]],[[143.72,15.3331],[143.73,6.0422],[143.74,8.16984216],[143.77,36.22618689],[143.78,17.3879]]]
["bitfinex","SOLUSD",1724350932345,[[143.68,45.0],[143.67,13.03],[143.66,45.0],[143.65,20.0],[143.62,7.27587825]],[[143.7,16.1236],[143.72,6.2749],[143.75,14.24273793],[143.78,17.3884],[143.79,4.16739359]]]
["bitfinex","SOLUSD",1724350985011,[[143.65,1.39209517],[143.64,13.03],[143.62,46.74261173],[143.61,40.0],[143.59,7.27752557]],[[143.67,15.2194],[143.69,6.2047],[143.71,6.9584],[143.72,13.03],[143.75,1.21302908]]]
["bitfinex","SOLUSD",1724351028475,[[143.6,45.0],[143.59,33.03],[143.56,7.27991073],[143.54,8.22241276],[143.52,17.85978296]],[[143.65,22.2155],[143.68,21.20325375],[143.72,1.7404785],[143.73,59.39558689],[143.76,42.05317378]]]
["bitfinex","SOLUSD",1724351070705,[[143.5,45.0],[143.49,14.42350404],[143.48,20.0],[143.47,20.0],[143.46,7.28031261]],[[143.56,22.3295],[143.58,19.9947],[143.61,17.4086],[143.64,54.89269705],[143.65,55.7491]]]
["bitfinex","SOLUSD",1724351103232,[[143.49,45.0],[143.48,33.03],[143.45,7.28276578],[143.44,13.03],[143.43,46.63590924]],[[143.56,22.3295],[143.57,1.21336609],[143.58,19.9948],[143.61,17.4087],[143.64,55.75234897]]]
["bitfinex","SOLUSD",1724351145312,[[143.45,45.0],[143.44,40.31680159],[143.43,27.54590924],[143.4,2.7767196],[143.39,268.90894609]],[[143.5,21.97],[143.54,21.20846919],[143.57,69.5332],[143.58,1.7423169],[143.61,24.57234897]]]
["bitfinex","SOLUSD",1724351190535,[[143.53,13.03],[143.52,45.0],[143.51,20.0],[143.49,0.12549],[143.45,8.36415326]],[[143.6,22.6437],[143.61,19.9934],[143.64,55.75234897],[143.66,21.87742602],[143.67,8.46985932]]]
["bitfinex","SOLUSD",1724351224596,[[143.52,13.03],[143.51,20.25098],[143.5,45.0],[143.49,7.40766509],[143.46,8.79450492]],[[143.56,22.452],[143.6,6.9639],[143.61,0.12549],[143.64,18.61147135],[143.66,8.08984958]]]
["bitfinex","SOLUSD",1724351253746,[[143.53,1.74378121],[143.52,45.0],[143.51,13.03],[143.49,42.79665962],[143.47,2.71829273]],[[143.59,19.9943],[143.6,23.39416772],[143.62,1.20559469],[143.64,55.75234897],[143.75,34.17384614]]]
["bitfinex","SOLUSD",1724351278100,[[143.5,14.7742178],[143.49,45.0],[143.47,20.0],[143.45,16.0522],[130.76,0.05606921]],[[143.54,22.4639],[143.57,14.23760743],[143.58,6.9648],[143.6,17.4095],[143.63,37.50977765]]]
["bitfinex","SOLUSD",1724351318917,[[143.48,13.03],[143.47,65.0],[143.46,7.27897826],[143.45,36.17769],[143.44,7.40124609]],[[143.54,22.4639],[143.56,13.03],[143.57,6.9654],[143.59,1.7420279],[143.6,18.61736643]]]
["bitfinex","SOLUSD",1724351358270,[[143.5,1.74437957],[143.48,45.0],[143.47,13.03],[143.45,20.0],[143.44,0.12549]],[[143.52,15.1749],[143.53,6.0669],[143.56,19.9957],[143.6,20.21083788],[146.74,149.02087686]]]
["bitfinex","SOLUSD",1724351404486,[[143.48,13.03],[143.47,27.27741714],[143.46,23.29814609],[143.44,22.67243555],[143.4,64.68727381]],[[143.56,6.0962],[143.57,13.03],[143.58,15.4675],[143.59,6.9644],[143.61,0.12549]]]
["bitfinex","SOLUSD",1724351438633,[[143.44,53.03],[143.43,7.59199782],[143.33,229.59721938],[143.32,8.93274472],[143.13,21.70543538]],[[143.5,15.3644],[143.53,19.4121],[143.54,6.9668],[143.56,2.95271496],[143.57,17.4137]]]
["bitfinex","SOLUSD",1724351472191,[[143.5,45.0],[143.49,13.03],[143.48,20.0],[143.47,0.12549],[143.42,22.59093555]],[[143.56,6.3912],[143.57,8.17524698],[143.58,15.3006],[143.59,13.03],[143.61,17.4091]]]
["bitfinex","SOLUSD",1724351517540,[[143.43,1.7066424],[143.42,58.03],[143.41,27.24437502],[143.4,20.0],[143.38,7.23053215]],[[143.48,6.3496],[143.49,16.1878],[143.5,6.9687],[143.51,13.03],[143.54,17.4171]]]
["bitfinex","SOLUSD",1724351568169,[[143.44,0.12549],[143.43,13.3424882],[143.42,27.24530382],[143.36,95.64879585],[143.27,36.20100205]],[[143.51,1.74238182],[143.52,29.5168],[143.53,13.03],[143.56,3.63234897],[143.57,53.33006822]]]
["bitfinex","SOLUSD",1724351599893,[[143.43,0.3124882],[143.42,1.74531141],[143.39,13.03],[143.38,20.0],[143.37,27.24613667]],[[143.46,15.7631],[143.47,6.0804],[143.48,6.9696],[143.49,13.03],[143.5,1.21015185]]]
["bitfinex","SOLUSD",1724351619713,[[143.46,45.0],[143.45,13.15549],[143.44,45.0],[143.43,33.3424882],[143.41,16.1124]],[[143.51,6.0137],[143.53,6.9672],[143.54,15.6953],[143.55,13.03],[143.56,17.4152]]]
["bitfinex","SOLUSD",1724351686391,[[143.43,0.3124882],[143.41,7.68015422],[143.4,7.26487559],[143.38,275.7926027],[143.37,20.0]],[[143.47,6.0766],[143.48,19.9997],[143.49,16.31984797],[143.52,1.7429838],[143.57,59.38469795]]]
["bitfinex","SOLUSD",1724351728738,[[143.47,13.03],[143.46,0.12549],[143.45,1.74458733],[143.44,7.68547045],[143.43,87.25298448]],[[143.54,23.0274],[143.55,6.4273],[143.56,13.03],[143.57,1.74204309],[143.58,17.4122]]]
["bitfinex","SOLUSD",1724351752654,[[143.47,46.74465467],[143.44,58.15549],[143.43,20.3124882],[143.4,30.1302027],[143.26,35.58206966]],[[143.5,6.3047],[143.51,15.2914],[143.53,6.9672],[143.54,13.03],[143.56,17.4149]]]
["bitfinex","SOLUSD",1724351780295,[[143.52,45.0],[143.51,13.15549],[143.5,20.0],[143.44,7.92466756],[143.41,2.77895103]],[[143.55,16.3766],[143.57,6.0323],[143.59,19.9947],[143.61,1.20810387],[143.62,21.03994897]]]
["bitfinex","SOLUSD",1724351782069,[[143.57,13.28098],[143.56,45.0],[143.55,0.25098],[143.54,65.0],[143.53,15.0381]],[[143.62,22.4089],[143.66,16.66234897],[143.69,24.66389795],[143.7,4.18543462],[143.71,66.64939591]]]
["bitfinex","SOLUSD",1724351868804,[[143.47,46.7444422],[143.46,27.2584414],[143.44,13.06],[143.43,16.5255882],[143.42,8.84019663]],[[143.54,13.06],[143.57,92.12517156],[143.59,1.74150811],[143.6,17.4101]]]
["bitfinex","SOLUSD",1724351907944,[[143.48,16.2131],[143.47,13.36400398],[143.46,33.06],[143.4,20.94]],[[143.56,13.06],[143.61,43.09594897],[143.62,11.42731768],[143.63,32.2252185],[143.64,52.24]]]
["bitfinex","SOLUSD",1724351920275,[[143.51,20.0],[143.5,45.12549],[143.48,36.2131],[143.47,19.1574],[130.22,0.7]],[[143.56,13.06],[143.61,23.79621884],[143.62,31.93606695],[143.64,52.24],[143.67,35.46939591]]]
["bitfinex","SOLUSD",1724351937087,[[143.55,20.12549],[143.54,65.12549],[143.53,33.06],[143.52,16.1547],[143.51,6.5117]],[[143.62,14.27038118],[143.64,6.962],[143.65,3.63234897],[143.68,17.4002]]]
["bitfinex","SOLUSD",1724351987440,[[143.49,98.31098],[143.48,23.22256943],[143.47,6.2996],[143.45,29.36974514],[143.44,7.59048832]],[[143.59,28.7582],[143.6,13.2645],[143.61,1.21036557],[143.64,75.03899313],[143.69,14.61112749]]]
["bitfinex","SOLUSD",1724352031394,[[143.5,65.0],[143.48,15.9434],[143.47,26.2996],[143.45,13.06],[143.01,50.2934949]],[[143.54,13.06],[143.55,1.74166084],[143.57,6.9653],[143.58,15.6114],[143.6,7.51169173]]]
["bitfinex","SOLUSD",1724352046421,[[143.55,45.0],[143.54,20.12549],[143.53,0.12549],[143.52,15.8355],[143.51,33.06]],[[143.59,13.06],[143.62,23.208],[143.63,6.6451],[143.64,55.89278187],[144.62,137.41750178]]]
["bitfinex","SOLUSD",1724352084660,[[143.61,45.25098],[143.6,20.0],[143.59,36.3562],[143.58,13.06],[143.55,7.27879499]],[[143.67,6.0811],[143.68,20.02],[143.69,17.80697506],[143.71,53.98029173],[143.72,24.37545581]]]
["bitfinex","SOLUSD",1724352170996,[[143.63,45.0],[143.62,33.31098],[143.61,26.1703],[143.59,16.3722],[143.57,52.24]],[[143.7,13.06],[143.71,17.15815941],[143.73,6.3832],[143.74,1.74013557],[143.75,17.392]]]
["bitfinex","SOLUSD",1724352195610,[[143.61,45.12549],[143.6,33.06],[143.59,36.3722],[143.58,7.27654186],[141.7,18.05976871]],[[143.68,6.9601],[143.69,13.06],[143.71,17.15815941],[143.72,1.74040239],[143.73,23.7773]]]
["bitfinex","SOLUSD",1724352226702,[[143.61,45.0],[143.59,20.12549],[143.58,20.3353473],[143.57,26.5014],[143.53,6.22475546]],[[143.66,1.74041754],[143.67,28.1061],[143.68,13.6228],[143.71,52.24],[143.73,3.65315179]]]
["bitfinex","SOLUSD",1724352295245,[[143.61,0.12549],[143.6,45.0],[143.59,13.06],[143.58,20.0],[143.53,30.21253528]],[[143.65,21.9226],[143.69,21.23232434],[143.73,28.375013],[143.75,259.1],[143.76,3.65315179]]]
["bitfinex","SOLUSD",1724352326468,[[143.63,45.0],[143.62,13.31098],[143.6,20.0],[143.57,72.24],[143.52,6.972]],[[143.65,16.339],[143.69,6.4341],[143.7,20.0193],[143.74,1.21313374],[143.75,17.3919]]]
["bitfinex","SOLUSD",1724352391735,[[143.56,13.06],[143.55,0.12549],[143.53,20.0],[143.52,20.0],[143.51,7.28210749]],[[143.61,16.3028],[143.63,13.1627],[143.65,13.06],[143.7,36.66282438],[144.1,108.13084759]]]
["bitfinex","SOLUSD",1724352419785,[[143.64,45.0],[143.61,13.18549],[143.6,20.0],[143.57,52.24],[143.54,42.07159085]],[[143.67,6.6023],[143.68,15.4294],[143.7,20.019],[143.72,1.2132601],[143.76,2.80649707]]]
["bitfinex","SOLUSD",1724352466628,[[143.68,0.25098],[143.67,20.0],[143.66,13.06],[143.65,28.10187066],[143.64,15.5831]],[[143.74,1.73943686],[143.75,6.0115],[143.76,20.0161],[143.78,29.0307],[143.79,0.5312067]]]
["bitfinex","SOLUSD",1724352522925,[[143.67,45.0],[143.66,20.25098],[143.65,45.0],[143.63,20.0],[143.6,27.75642228]],[[143.71,6.9585],[143.72,13.06],[143.74,1.7397814],[143.75,34.05074443],[143.76,6.1962]]]
["bitfinex","SOLUSD",1724352560191,[[143.67,45.0],[143.66,0.12549],[143.64,20.0],[143.63,40.33649328],[143.6,6.83642228]],[[143.71,15.9304],[143.72,6.0524],[143.73,6.9576],[143.76,17.3902],[143.79,5.91127149]]]
["bitfinex","SOLUSD",1724352604149,[[143.51,20.0],[143.5,27.27382416],[143.49,13.06],[143.48,15.516],[143.47,16.0494]],[[143.58,13.06],[143.59,1.7412551],[143.6,15.3979],[143.61,6.9634],[143.63,6.2211]]]
["bitfinex","SOLUSD",1724352653100,[[143.56,1.51717543],[143.55,58.18549],[143.54,40.12549],[143.5,74.3252],[143.34,4.29595483]],[[143.59,15.148],[143.62,19.4449],[143.64,8.17452096],[143.66,17.4029],[143.68,24.41182396]]]
["bitfinex","SOLUSD",1724352674130,[[143.52,45.0],[143.51,20.12549],[143.5,20.0],[143.49,13.06],[143.18,29.17887692]],[[143.58,29.4813],[143.59,6.9643],[143.62,7.59753577],[143.63,1.74151737],[143.66,12.49745411]]]
["bitfinex","SOLUSD",1724352711486,[[143.48,45.12549],[143.47,20.0],[143.46,33.06],[143.44,7.24400155],[143.42,22.60781975]],[[143.54,16.5093],[143.56,26.1947],[143.59,8.11130355],[143.6,18.62280554],[143.61,1.74198547]]]
["bitfinex","SOLUSD",1724352774691,[[143.53,13.06],[143.52,0.12549],[143.51,13.06],[143.5,39.18],[143.49,20.0]],[[143.62,22.0501],[143.63,19.4396],[143.66,10.81460699],[143.67,1.74143781],[143.68,289.79045132]]]
["bitfinex","SOLUSD",1724352798022,[[143.53,45.72202619],[143.52,13.06],[143.51,0.25098],[143.5,40.0],[143.46,13.65042927]],[[143.6,35.3276],[143.61,8.17588728],[143.64,17.4053],[143.66,7.3168591],[143.7,38.44024078]]]
["bitfinex","SOLUSD",1724352833640,[[143.43,0.3124882],[143.35,20.0],[143.34,13.06],[143.32,20.0],[142.9,43.36196763]],[[143.44,30.88602711],[143.45,14.80339159],[143.49,24.7401591],[143.5,52.24],[143.97,104.34972223]]]
["bitfinex","SOLUSD",1724352885315,[[143.33,22.813],[143.31,20.0],[143.29,53.0836949],[143.28,7.2380684],[143.26,9.51286248]],[[143.44,2.95513709],[143.48,7.3168591],[143.5,279.30944078],[143.51,6.4599],[143.56,57.20595481]]]
["bitfinex","SOLUSD",1724352908573,[[143.3,45.0],[143.29,16.4336949],[143.28,32.88549],[143.26,33.81081645],[143.23,15.26559482]],[[143.38,8.18522819],[143.4,39.0488],[143.42,33.2997],[143.43,32.76],[143.44,1.7441956]]]
["bitfinex","SOLUSD",1724352919452,[[143.26,77.76],[143.25,14.8710949],[143.24,20.12549],[143.22,38.7956],[143.05,3.03804775]],[[143.35,1.7445253],[143.36,56.3842],[143.38,1.21062819],[143.4,6.2888],[143.41,52.2985]]]
["bitfinex","SOLUSD",1724352975267,[[143.31,15.5774],[143.3,20.0],[143.29,39.2818],[143.27,27.72039049],[143.22,50.717667]],[[143.38,1.74392688],[143.39,39.714],[143.43,66.4041614],[143.45,6.0156],[143.48,58.49764026]]]
["bitfinex","SOLUSD",1724353023538,[[143.32,20.0],[143.31,6.4441],[143.29,15.839],[143.28,20.35457364],[143.27,20.0]],[[143.36,13.09],[143.38,8.71863893],[143.39,1.21578689],[143.4,16.5139],[143.41,17.4328]]]
["bitfinex","SOLUSD",1724353038549,[[143.28,45.0],[143.27,20.25098],[143.26,13.09],[143.25,35.839],[143.23,6.416]],[[143.34,13.09],[143.35,22.3707],[143.4,6.46335933],[143.41,2.75213518],[143.45,0.12549]]]
["bitfinex","SOLUSD",1724353125369,[[143.21,15.0174],[143.2,6.1183],[143.17,27.27368044],[143.16,13.09],[143.15,7.58514683]],[[143.25,1.74522171],[143.28,6.9798],[143.31,16.3415],[143.32,1.21563387],[143.33,40.96]]]
["bitfinex","SOLUSD",1724353163742,[[143.15,0.8436949],[143.12,13.09],[143.11,15.1362],[143.09,26.6312],[143.08,52.36]],[[143.21,13.09],[143.23,24.02601879],[143.24,17.4538],[143.25,6.83169267],[143.28,50.70531247]]]
["bitfinex","SOLUSD",1724353174545,[[143.16,15.0629],[143.15,0.9691849],[143.14,19.473],[143.11,20.0],[142.8,36.13497303]],[[143.22,1.7456739],[143.23,13.09],[143.24,6.9817],[143.26,1.21598482],[143.27,22.531]]]
["bitfinex","SOLUSD",1724353229307,[[143.2,7.71097329],[143.19,15.2216],[143.18,19.5906],[143.15,20.8436949],[143.11,4.14202745]],[[143.25,13.09],[143.26,6.9803],[143.29,6.83169267],[143.31,39.615],[143.32,22.20577636]]]
["bitfinex","SOLUSD",1724353255378,[[143.18,13.09],[143.17,20.0],[143.16,35.34759],[143.15,7.3153949],[143.11,1.39648994]],[[143.27,20.0698],[143.29,13.04099267],[143.31,18.66098413],[143.32,12.76826684],[143.33,55.8745]]]
["bitfinex","SOLUSD",1724353278723,[[143.23,45.12549],[143.22,13.09],[143.21,42.0983],[143.18,1.39591372],[143.15,60.92408539]],[[143.31,20.068],[143.34,17.4417],[143.35,15.2047],[143.36,60.37805317],[143.37,46.57921511]]]
["bitfinex","SOLUSD",1724353316084,[[143.25,7.71612299],[143.23,45.0],[143.22,33.09],[143.21,41.64239],[143.2,7.28839422]],[[143.29,1.21384642],[143.3,20.0684],[143.31,15.229],[143.32,6.6219],[143.34,17.4414]]]
["bitfinex","SOLUSD",1724353340010,[[143.19,20.0],[143.18,45.12549],[143.17,13.09],[143.16,20.0],[143.15,27.4858122]],[[143.25,16.1362],[143.26,6.435],[143.27,20.0699],[143.32,17.4441],[143.36,52.36]]]
["bitfinex","SOLUSD",1724353370768,[[143.26,13.34098],[143.25,65.0],[143.24,36.5955],[143.22,52.36],[143.2,13.71323974]],[[143.33,13.09],[143.34,6.9765],[143.35,6.3616],[143.36,15.8166],[143.4,1.74471428]]]
["bitfinex","SOLUSD",1724353435358,[[143.22,25.82658873],[143.21,45.12549],[143.2,33.09],[143.19,27.2932174],[143.17,15.9173]],[[143.28,16.0464],[143.29,26.3542],[143.3,1.21368295],[143.34,23.7212683],[143.36,52.36]]]
["bitfinex","SOLUSD",1724353459105,[[143.26,7.7178577],[143.25,20.12549],[143.24,13.09],[143.23,20.0],[143.21,23.52560421]],[[143.32,29.181],[143.33,13.1192],[143.36,52.36],[143.38,8.57637266],[143.42,7.30005783]]]
["bitfinex","SOLUSD",1724353495837,[[143.33,45.0],[143.32,13.21549],[143.31,20.0],[143.3,6.5507],[143.29,15.4431]],[[143.38,6.4745],[143.39,16.1775],[143.4,6.0249],[143.41,13.09],[143.43,17.431]]]
["bitfinex","SOLUSD",1724353505667,[[143.28,58.34098],[143.27,20.0],[143.25,7.29001826],[143.23,1.39535285],[130.22,0.7]],[[143.35,36.2435],[143.36,6.0249],[143.39,18.65115256],[143.43,89.928387],[143.44,24.62226378]]]
["bitfinex","SOLUSD",1724353562810,[[143.3,7.72108398],[143.28,45.25098],[143.27,33.09],[143.26,20.0],[143.25,7.29084534]],[[143.34,13.09],[143.35,23.1534],[143.36,6.0249],[143.39,2.9596977],[143.4,24.26609267]]]
["bitfinex","SOLUSD",1724353568844,[[143.3,1.12251714],[143.29,33.09],[143.28,45.12549],[143.26,20.0],[136.5,119.3318096]],[[143.35,16.1775],[143.36,26.0903],[143.39,1.21592176],[143.4,24.26609267],[143.58,69.6476]]]
["bitfinex","SOLUSD",1724353619782,[[143.18,33.09],[143.15,15.08196054],[143.12,36.2287],[143.11,255.2],[143.03,41.93]],[[143.26,1.74528269],[143.27,13.09],[143.28,22.238],[143.29,13.09],[143.36,73.33]]]
["bitfinex","SOLUSD",1724353689706,[[143.19,13.09],[143.17,51.21979],[143.16,55.4433],[143.15,53.2036949],[143.09,38.56268913]],[[143.26,15.4869],[143.27,6.6415],[143.28,21.27709361],[143.31,6.83169267],[143.33,54.07303075]]]
["bitfinex","SOLUSD",1724353699565,[[143.17,20.0],[143.16,15.56879],[143.15,13.9336949],[143.14,20.0],[143.1,4.10762731]],[[143.24,13.09],[143.25,6.981],[143.26,15.4869],[143.27,6.76699],[143.29,54.10585664]]]
["bitfinex","SOLUSD",1724353734421,[[143.23,19.06015421],[143.22,13.09],[143.21,0.12549],[143.2,73.73848859],[143.19,20.0]],[[143.31,6.9781],[143.32,22.2628],[143.35,276.5405],[143.36,73.33],[143.37,38.52906378]]]
["bitfinex","SOLUSD",1724353798576,[[143.32,20.0],[143.31,45.0],[143.3,23.06099],[143.29,20.07641421],[143.27,30.98256607]],[[143.38,20.0645],[143.41,33.9685],[143.42,8.13646416],[143.43,57.20838136],[143.59,55.84148529]]]
["bitfinex","SOLUSD",1724353805973,[[143.32,20.0],[143.31,45.0],[143.3,43.13740457],[143.29,20.0],[130.7,4.15062307]],[[143.38,6.9745],[143.39,13.09],[143.4,1.20776929],[143.41,33.9685],[143.42,6.3924]]]
["bitfinex","SOLUSD",1724353845257,[[143.21,22.65279764],[143.2,13.09],[143.19,26.5589],[143.18,7.6512068],[143.16,265.09923274]],[[143.27,13.09],[143.32,23.37864742],[143.34,17.4419],[143.36,73.32],[143.4,2.70510769]]]
["bitfinex","SOLUSD",1724353920528,[[143.25,45.25098],[143.24,13.09],[143.23,29.89923274],[143.22,20.0],[143.2,6.5571]],[[143.31,22.1792],[143.32,13.09],[143.33,6.9769],[143.36,52.36],[143.38,17.4369]]]
["bitfinex","SOLUSD",1724353938125,[[143.27,1.39568277],[143.26,45.0],[143.25,33.21549],[143.23,29.89923274],[142.71,65.04295145]],[[143.31,22.1792],[143.33,6.977],[143.34,13.09],[143.35,1.211264],[143.36,17.4388]]]
["bitfinex","SOLUSD",1724353972691,[[143.33,45.0],[143.32,13.34098],[143.31,33.45431218],[143.29,62.25923274],[143.24,30.63333973]],[[143.38,22.0758],[143.39,6.974],[143.4,13.09],[143.43,17.4307],[143.45,34.8555]]]
["bitfinex","SOLUSD",1724354028746,[[143.31,1.74671475],[143.29,20.12549],[143.28,58.09],[143.27,20.0],[143.23,24.52872162]],[[143.34,15.1443],[143.36,20.0655],[143.38,6.1034],[143.4,1.21102861],[143.42,1.74425963]]]
["bitfinex","SOLUSD",1724354037273,[[143.33,46.74657346],[143.32,13.09],[143.31,11.28517678],[143.3,0.12549],[143.29,40.0]],[[143.38,21.7084],[143.39,20.0641],[143.42,1.21101539],[143.43,6.27582669],[143.44,17.4293]]]
["bitfinex","SOLUSD",1724354073898,[[143.35,45.12549],[143.34,20.0],[143.33,13.09],[143.31,28.36162162],[143.3,7.28413203]],[[143.41,35.2547],[143.42,6.0951],[143.47,1.74359139],[143.48,34.8481],[143.5,78.17266741]]]
["bitfinex","SOLUSD",1724354117656,[[143.28,20.0],[143.27,45.25098],[143.26,13.09],[143.24,27.28191907],[143.22,67.8216]],[[143.33,15.3054],[143.34,13.09],[143.36,6.9758],[143.37,6.3286],[143.38,18.65189893]]]
["bitfinex","SOLUSD",1724354127278,[[143.23,8.36162162],[143.22,55.83520864],[143.19,6.2181],[143.16,20.96],[143.15,80.1906949]],[[143.3,13.09],[143.33,28.6566],[143.35,1.7447711],[143.36,52.36],[143.41,57.04165567]]]
["bitfinex","SOLUSD",1724354150786,[[143.25,0.12549],[143.24,45.0],[143.23,33.09],[143.22,20.0],[143.2,28.91920714]],[[143.29,15.0439],[143.31,19.5456],[143.32,6.9774],[143.35,1.74467601],[143.36,69.7988]]]
["bitfinex","SOLUSD",1724354187834,[[143.27,1.74747935],[143.23,20.0],[143.22,45.12549],[143.2,41.45162162],[143.18,13.51442228]],[[143.28,13.09],[143.29,16.0244],[143.3,6.9784],[143.31,6.6527],[143.34,1.74513787]]]
["bitfinex","SOLUSD",1724354234294,[[143.28,0.12549],[143.27,65.12549],[143.26,20.0],[143.24,36.76732162],[143.23,8.05683503]],[[143.34,13.09],[143.36,59.3356],[143.37,16.4143],[143.38,6.0464],[143.42,2.95831123]]]
["bitfinex","SOLUSD",1724354265100,[[143.18,45.0],[143.17,35.7068],[143.16,13.09],[143.15,20.8436949],[143.13,14.75832162]],[[143.23,13.09],[143.26,6.9804],[143.28,16.1414],[143.29,60.27749211],[143.31,17.4455]]]
["bitfinex","SOLUSD",1724354309457,[[143.21,7.54312562],[143.18,65.25098],[143.17,20.0],[143.15,13.9336949],[143.14,23.3287024]],[[143.24,13.09],[143.28,16.1414],[143.29,75.9795],[143.3,1.21603885],[143.36,20.96]]]
["bitfinex","SOLUSD",1724354343278,[[143.15,0.8436949],[143.14,45.0],[143.13,13.09],[143.12,40.0],[143.1,25.01142162]],[[143.21,13.09],[143.23,6.9819],[143.24,6.27582669],[143.25,23.90408126],[143.26,17.4516]]]
["bitfinex","SOLUSD",1724354368026,[[143.15,0.8436949],[143.1,23.2961],[143.09,7.2707509],[143.08,33.09],[143.04,0.3518826]],[[143.16,13.09],[143.19,6.9838],[143.2,6.2225],[143.21,16.5456],[143.24,2.80408681]]]
["bitfinex","SOLUSD",1724354418160,[[143.16,15.3166],[143.14,6.59795587],[143.13,33.09],[143.12,6.1166],[143.11,7.2905825]],[[143.22,13.09],[143.24,6.9814],[143.25,1.20996327],[143.26,40.0303],[143.29,54.1059285]]]
["bitfinex","SOLUSD",1724354468714,[[143.1,20.12549],[143.09,35.0416],[143.08,26.74879886],[143.05,24.48017389],[143.04,290.75102892]],[[143.17,13.09],[143.18,1.74627567],[143.19,6.9838],[143.21,6.5529],[143.22,67.5604]]]
["bitfinex","SOLUSD",1724354494951,[[143.13,13.38358237],[143.12,45.0],[143.11,33.21549],[143.1,15.6578],[143.09,6.6628]],[[143.2,20.0732],[143.21,15.0053],[143.23,7.70406075],[143.29,52.36],[143.3,3.64397286]]]
["bitfinex","SOLUSD",1724354528175,[[143.08,20.0],[143.06,7.29640723],[143.05,33.09],[143.03,21.1953],[143.01,56.0257709]],[[143.14,13.09],[143.15,17.82801853],[143.16,13.2053],[143.19,6.9684378],[143.22,93.53618063]]]
["bitfinex","SOLUSD",1724354560210,[[142.97,0.25098],[142.96,58.09],[142.95,40.0],[142.9,1.39853742],[129.66,62.70661157]],[[143.05,13.09],[143.06,28.3656],[143.07,0.12549],[143.09,1.2123175],[143.1,17.4711]]]
["bitfinex","SOLUSD",1724354600953,[[143.01,13.09],[143.0,46.52363572],[142.99,40.0],[142.98,13.75311898],[142.96,23.56042892]],[[143.08,13.09],[143.09,6.3482],[143.1,22.8569],[143.12,18.68016545],[143.15,90.01611736]]]
["bitfinex","SOLUSD",1724354638855,[[142.92,4.05472993],[142.91,33.9459115],[142.9,20.0],[142.89,7.27819083],[142.82,20.0]],[[142.98,6.6235],[142.99,16.5458],[143.0,20.083],[143.03,1.74873395],[143.04,18.69120355]]]
["bitfinex","SOLUSD",1724354668330,[[142.97,6.580628],[142.96,20.0],[142.95,13.09],[142.92,20.0],[142.91,36.4375004]],[[143.03,35.4341],[143.04,6.9911],[143.07,19.22255655],[143.08,52.36],[143.09,30.26214215]]]
["bitfinex","SOLUSD",1724354711855,[[142.98,13.09],[142.97,45.12549],[142.96,20.12549],[142.95,64.5],[142.94,52.48549]],[[143.02,6.5165],[143.03,16.6296],[143.06,20.0802],[143.09,8.18728741],[143.11,52.4102]]]
["bitfinex","SOLUSD",1724354753114,[[143.0,13.09],[142.99,0.12549],[142.96,48.81097248],[142.93,29.88978823],[142.91,28.8799115]],[[143.06,1.74778577],[143.07,15.4925],[143.08,6.9894],[143.09,19.307],[143.12,18.68361069]]]
["bitfinex","SOLUSD",1724354792753,[[143.03,0.25098],[143.02,78.09],[143.0,20.0],[142.99,14.82322576],[142.97,21.6118]],[[143.1,8.22947585],[143.11,36.2837],[143.15,52.36],[143.16,17.4635],[143.26,82.12377424]]]
["bitfinex","SOLUSD",1724354838092,[[142.98,45.0],[142.96,0.12549],[142.94,20.12549],[142.93,20.0],[142.9,7.56682892]],[[143.0,15.695],[143.02,8.0742028],[143.03,6.9915],[143.04,13.09],[143.08,76.80153829]]]
["bitfinex","SOLUSD",1724354871039,[[142.97,45.0],[142.96,13.09],[142.95,0.25098],[142.94,20.0],[142.49,67.09876152]],[[143.02,4.47730642],[143.03,15.5116],[143.04,20.0812],[143.06,18.68973708],[143.09,1.74819008]]]
["bitfinex","SOLUSD",1724354908690,[[142.96,0.12549],[142.95,45.0],[142.94,13.21549],[142.93,20.0],[142.92,20.0]],[[142.98,16.0465],[143.02,19.1941],[143.04,1.21680512],[143.05,17.4767],[164.69,5.0]]]
["bitfinex","SOLUSD",1724354955752,[[143.01,45.12549],[142.99,0.12549],[142.98,33.09],[142.94,55.16580973],[142.7,28.90797842]],[[143.05,15.5674],[143.06,6.3832],[143.07,6.9898],[143.08,13.09],[143.1,6.96843829]]]
["bitfinex","SOLUSD",1724354958767,[[143.02,13.09],[143.01,45.12549],[143.0,20.0],[142.99,0.12549],[142.98,6.2153]],[[143.08,16.2597],[143.1,20.43663829],[143.12,13.09],[143.14,18.68201869],[143.18,35.00185611]]]
["bitfinex","SOLUSD",1724355033328,[[142.98,13.09],[142.97,20.0],[142.96,7.42968308],[142.94,72.36],[142.9,2.70886496]],[[143.03,16.2373],[143.05,26.7268],[143.11,2.8323458],[143.12,57.15917814],[143.13,6.96843829]]]
["bitfinex","SOLUSD",1724355033916,[[142.98,13.09],[142.97,20.0],[142.96,27.42968308],[142.94,52.36],[142.9,2.70886496]],[[143.03,16.2373],[143.05,13.6368],[143.07,13.09],[143.11,2.8323458],[143.12,36.14917814]]]
["bitfinex","SOLUSD",1724355065329,[[143.06,45.0],[143.05,33.21549],[143.04,20.12549],[143.02,6.627],[142.97,21.01]],[[143.12,6.3401],[143.13,23.0699],[143.14,13.09],[143.17,17.4622],[165.04,0.30296]]]
["bitfinex","SOLUSD",1724355103165,[[143.07,24.05078986],[143.06,13.09],[143.05,7.2746495],[143.04,7.40055254],[143.03,36.3588]],[[143.12,15.6151],[143.13,20.0767],[143.16,9.17773708],[143.17,17.4619],[143.19,2.82437107]]]
["bitfinex","SOLUSD",1724355135007,[[143.0,13.09],[142.99,42.3978],[142.97,7.40055254],[142.96,6.23637298],[142.91,0.8559115]],[[143.08,28.1774],[143.09,8.73594709],[143.12,6.2988],[143.13,18.67426645],[143.15,52.36]]]
["bitfinex","SOLUSD",1724355181651,[[143.01,45.25098],[143.0,20.0],[142.99,33.09],[142.94,61.11182533],[142.93,21.01]],[[143.05,15.439],[143.08,13.5197],[143.09,13.09],[143.11,1.74767379],[143.5,127.98135263]]]
["bitfinex","SOLUSD",1724355220990,[[143.03,45.25098],[143.02,20.0],[143.01,40.36704962],[143.0,7.40055254],[142.99,22.2474]],[[143.1,22.9472],[143.11,13.09],[143.12,6.5976],[143.15,52.36],[143.17,1.74744359]]]
["bitfinex","SOLUSD",1724355280536,[[143.07,0.12549],[143.06,20.0],[143.05,13.09],[143.04,20.0],[143.03,7.2719155]],[[143.1,15.9591],[143.12,6.5976],[143.13,8.20429847],[143.14,13.09],[143.17,17.4625]]]
["bitfinex","SOLUSD",1724355313713,[[143.05,20.0],[143.04,45.12549],[143.03,13.09],[143.02,20.0],[143.01,67.03768473]],[[143.1,15.5324],[143.12,13.1695],[143.13,13.09],[143.14,1.21526404],[143.18,25.51659452]]]
["bitfinex","SOLUSD",1724355348130,[[142.93,13.34098],[142.92,20.0],[142.91,20.9814015],[142.9,36.22367239],[142.83,270.7666]],[[142.99,28.6566],[143.01,13.2641],[143.02,1.21581802],[143.07,1.74843122],[143.08,104.7806]]]
["bitfinex","SOLUSD",1724355380137,[[143.02,20.0],[143.01,13.09],[142.99,20.0],[142.97,22.4066],[142.95,14.67968402]],[[143.08,1.74771773],[143.09,20.0787],[143.1,15.1557],[143.11,6.4472],[143.13,1.2154998]]]
["bitfinex","SOLUSD",1724355427112,[[143.13,13.09],[143.12,46.39649059],[143.11,0.12549],[143.09,20.0],[143.08,58.9534]],[[143.19,22.5881],[143.21,1.21509226],[143.23,282.8284],[143.25,6.37400881],[143.28,7.25101075]]]
["bitfinex","SOLUSD",1724355472872,[[143.21,45.25098],[143.2,19.7361],[143.19,20.0],[143.18,16.6483],[143.16,15.61501423]],[[143.27,6.9801],[143.28,1.21459059],[143.29,13.09],[143.3,17.4464],[143.32,1.74505148]]]
["bitfinex","SOLUSD",1724355523340,[[143.24,0.12549],[143.22,45.12549],[143.21,19.5839],[143.2,20.0],[143.18,1.39597571]],[[143.29,22.6728],[143.3,14.30660083],[143.31,6.177],[143.32,17.4444],[143.36,55.98550537]]]
["bitfinex","SOLUSD",1724355563487,[[143.24,65.25098],[143.23,15.69],[143.22,15.61555993],[143.21,6.0032],[143.2,33.09]],[[143.29,20.069],[143.32,1.74494141],[143.33,17.443],[143.35,6.6631],[143.36,68.0366]]]
["bitfinex","SOLUSD",1724355611213,[[143.14,65.25098],[143.13,29.95733686],[143.12,26.55855632],[143.08,13.09],[143.06,20.98]],[[143.19,13.09],[143.22,8.72817734],[143.23,15.856],[143.24,1.21679758],[143.49,36.43340789]]]
["bitfinex","SOLUSD",1724355650278,[[143.14,45.25098],[143.13,20.0],[143.11,20.37139792],[143.1,20.0],[143.04,13.09]],[[143.19,30.0269366],[143.2,6.9833],[143.23,7.96910036],[143.24,17.4534],[143.3,3.62550537]]]
["bitfinex","SOLUSD",1724355690016,[[143.14,0.25098],[143.13,45.0],[143.12,13.21549],[143.11,47.28138915],[143.09,30.1479579]],[[143.18,15.7877],[143.21,26.4518],[143.23,1.21720136],[143.24,17.4542],[143.27,9.45538895]]]
["bitfinex","SOLUSD",1724355751290,[[143.14,0.12549],[143.11,33.09],[143.1,14.8362579],[143.09,16.1715],[142.98,381.8]],[[143.2,1.74602818],[143.21,36.1443],[143.24,6.3364],[143.29,111.86180537],[143.31,2.72054023]]]
["bitfinex","SOLUSD",1724355799128,[[143.08,26.59097561],[143.06,20.0],[143.05,20.37285195],[143.03,9.74022933],[141.16,18.38563834]],[[143.14,28.2249],[143.15,6.9861],[143.16,6.4963],[143.19,18.67698287],[143.22,73.34]]]
["bitfinex","SOLUSD",1724355834438,[[143.06,12.75098],[143.05,13.09],[143.04,27.28413114],[143.01,61.68800657],[142.79,21.91568352]],[[143.13,14.30729197],[143.14,22.1211],[143.16,6.4963],[143.17,17.4621],[143.19,8.39354099]]]
["bitfinex","SOLUSD",1724355891689,[[143.05,20.0],[143.04,7.40962114],[143.03,13.09],[143.02,20.0],[142.96,20.98]],[[143.1,16.007],[143.11,13.09],[143.12,13.2884],[143.14,1.74726198],[143.15,53.57672612]]]
["bitfinex","SOLUSD",1724355920111,[[143.04,45.25098],[143.03,33.09],[143.02,20.0],[143.01,7.2885584],[142.98,18.31844172]],[[143.1,16.007],[143.11,20.0777],[143.12,6.3011],[143.14,1.74733743],[143.17,1.21697651]]]
["bitfinex","SOLUSD",1724355995864,[[143.05,1.39709712],[143.02,33.09],[143.01,104.52098],[142.99,30.4603579],[142.97,2.82788781]],[[143.12,23.22469826],[143.17,6.9851],[143.19,3.62550537],[143.21,266.35101075],[143.23,49.41122151]]]
["bitfinex","SOLUSD",1724356039713,[[143.08,45.25098],[143.07,20.0],[143.06,20.0],[143.05,13.09],[143.03,31.67849123]],[[143.14,13.09],[143.15,13.3425],[143.16,15.8957],[143.17,1.21756069],[143.18,1.74682426]]]
["bitfinex","SOLUSD",1724356085873,[[143.11,46.5227215],[143.1,20.0],[143.09,45.25098],[143.08,33.09],[143.04,8.81369123]],[[143.14,15.9852],[143.15,6.0132],[143.17,13.09],[143.18,6.9846],[143.19,1.21765654]]]
["bitfinex","SOLUSD",1724356137724,[[143.12,20.0],[143.11,45.25098],[143.09,13.09],[143.08,28.81369123],[143.07,23.169]],[[143.16,16.3383],[143.17,20.075],[143.2,6.666],[143.22,69.8159],[143.24,4.44704275]]]
["bitfinex","SOLUSD",1724356185862,[[143.21,45.25098],[143.2,22.0728],[143.19,13.09],[143.18,20.0],[143.16,16.11289858]],[[143.26,6.9804],[143.29,15.701],[143.31,20.40602744],[143.32,6.1071],[143.33,6.08359429]]]
["bitfinex","SOLUSD",1724356198958,[[143.21,6.56964532],[143.2,0.25098],[143.19,45.0],[143.18,53.09],[143.17,13.93899469]],[[143.26,20.0703],[143.29,34.89380323],[143.31,1.2154145],[143.32,6.1071],[143.33,17.77092178]]]
["bitfinex","SOLUSD",1724356244030,[[143.11,65.0],[143.1,7.29647417],[143.07,64.33759123],[143.04,266.71298471],[142.94,93.63565239]],[[143.16,13.09],[143.17,22.2821],[143.2,1.74659698],[143.21,17.4574],[143.22,58.8551]]]
["bitfinex","SOLUSD",1724356272267,[[143.09,20.25098],[143.08,45.0],[143.07,13.09],[143.05,36.6074],[143.01,55.11999872]],[[143.16,21.82179728],[143.17,15.4131],[143.2,6.4941],[143.21,17.4576],[143.23,58.69291245]]]
["bitfinex","SOLUSD",1724356282592,[[143.08,20.0],[143.07,13.09],[143.05,27.2979541],[143.04,30.21079123],[143.03,7.12121697]],[[143.16,20.0753],[143.17,15.4131],[143.18,6.6177],[143.2,17.4583],[143.21,1.2162422]]]
["bitfinex","SOLUSD",1724356334454,[[143.04,45.0],[143.03,13.27549],[143.01,28.4501659],[143.0,27.29403872],[142.98,22.697]],[[143.09,15.4004],[143.11,6.9877],[143.12,19.4656],[143.14,18.68260207],[143.17,20.98]]]
["bitfinex","SOLUSD",1724356370804,[[143.02,65.25098],[143.01,7.29493392],[143.0,13.15],[142.98,26.4697],[142.94,85.85183808]],[[143.07,8.29817917],[143.08,6.9892],[143.09,29.5543],[143.12,1.21768884],[143.13,17.4669]]]
["bitfinex","SOLUSD",1724356384808,[[142.99,7.4213501],[142.96,20.0],[142.95,23.27142808],[142.91,271.4615115]],[[143.04,1.74792817],[143.05,22.3962],[143.07,20.91794067],[143.11,17.4693],[143.13,55.9149]]]
["bitfinex","SOLUSD",1724356473366,[[142.91,0.8559115],[142.89,13.15],[142.88,20.0],[142.87,21.7901],[142.85,7.29016941]],[[142.95,1.21742999],[142.98,17.4854]]]
["bitfinex","SOLUSD",1724356507432,[[142.91,17.4712115],[142.9,6.1308],[142.89,13.15],[142.85,36.54757066],[142.82,2.74818047]],[[142.97,6.9948],[142.98,14.89922494],[143.0,15.9182],[143.01,18.69909314],[143.04,18.35959441]]]
["bitfinex","SOLUSD",1724356517850,[[142.91,17.4712115],[142.9,19.2808],[142.89,20.0],[142.88,13.15],[142.87,39.45]],[[143.0,13.15],[143.01,2.96637061],[143.02,17.4807],[143.04,15.1332],[143.05,20.77346013]]]
["bitfinex","SOLUSD",1724356613593,[[142.93,13.15],[142.92,15.481],[142.91,0.8559115],[142.9,6.1308],[142.88,20.0]],[[142.99,6.9936],[143.01,0.12549],[143.02,13.15],[143.03,17.4792],[143.04,71.05317547]]]
["bitfinex","SOLUSD",1724356654646,[[142.91,0.8559115],[142.86,19.4289],[142.84,15.643],[142.82,20.0],[142.8,59.87196435]],[[142.92,12.16375199],[142.94,30.6406],[142.96,24.50324627],[142.97,5.8311139],[142.99,26.27156718]]]
["bitfinex","SOLUSD",1724356661942,[[142.91,0.8559115],[142.86,19.4289],[142.84,15.643],[142.82,20.0],[142.8,53.99926648]],[[142.92,10.94416706],[142.94,1.21762931],[142.95,13.15],[142.96,40.05319373],[142.97,23.3181139]]]
["bitfinex","SOLUSD",1724356693394,[[142.82,15.2822],[142.81,13.27549],[142.8,6.0911],[142.78,27.26224436],[142.76,0.8559115]],[[142.87,3.94686491],[142.88,6.9989],[142.9,13.15],[142.92,9.20657949],[142.93,43.76870641]]]
["bitfinex","SOLUSD",1724356727074,[[142.87,23.515],[142.86,13.15],[142.85,17.5005],[142.84,6.3709],[142.82,1.39971392]],[[142.94,0.12549],[142.95,21.69165986],[142.96,20.30757493],[142.97,6.1054]]]
["bitfinex","SOLUSD",1724356776103,[[142.89,6.9983],[142.88,13.15],[142.87,3.8859],[142.86,17.4993],[142.85,6.5158]],[[142.94,6.9959],[142.95,21.33054875],[142.96,1.21749422],[142.97,17.4871],[142.99,6.6596]]]
["bitfinex","SOLUSD",1724356818553,[[142.95,22.4684],[142.93,24.4867],[142.92,13.15],[142.9,20.0],[142.88,34.9943]],[[142.98,6.994],[142.99,0.1092],[143.01,13.15],[143.04,18.69512155],[143.05,8.18054875]]]
["bitfinex","SOLUSD",1724356866317,[[142.93,13.15],[142.91,17.4928],[142.9,21.79679],[142.88,20.0],[142.87,59.91514217]],[[142.97,6.9945],[143.01,37.1764],[143.03,25.73650594],[143.04,34.9555],[143.08,108.5757]]]
["bitfinex","SOLUSD",1724356922492,[[142.98,51.9939],[142.97,30.6359],[142.95,21.4279],[142.94,27.31151708],[142.93,34.9799]],[[142.99,0.1092],[143.03,6.9916],[143.05,6.4996],[143.06,28.08627006],[143.12,34.9376]]]
["bitfinex","SOLUSD",1724356988671,[[143.04,45.0],[143.03,52.1906],[143.0,20.0],[142.99,34.9652],[142.97,28.34007183]],[[143.09,8.20698371],[143.12,30.6188],[143.13,7.30297653],[143.15,87.5301],[143.16,279.3392]]]
["bitfinex","SOLUSD",1724357066574,[[143.66,11.95196006],[143.64,14.07200363],[143.61,20.0],[143.6,37.4094],[143.59,14.22040727]],[[143.69,40.78],[143.7,0.8559115],[143.76,6.6289],[143.78,40.78],[143.8,50.24313004]]]
["bitfinex","SOLUSD",1724357083567,[[143.71,1.39128493],[143.7,45.0],[143.69,7.21038],[143.67,20.0],[143.54,54.8323]],[[143.76,6.9564],[143.79,40.78],[143.81,52.1533],[143.82,6.4848],[143.85,40.78]]]
["bitfinex","SOLUSD",1724357105893,[[143.09,1.74661206],[143.05,0.8559115],[143.03,20.0],[143.02,3.39082676],[142.99,26.2126]],[[143.2,46.39442707],[143.21,6.9829],[143.22,17.456],[143.29,61.72],[143.3,20.0]]]
["bitfinex","SOLUSD",1724357133227,[[143.03,17.4778],[142.99,20.0],[142.98,49.36],[142.94,105.49918],[142.93,255.2]],[[143.12,6.9876],[143.13,49.36],[143.14,1.39442707],[143.15,17.4642],[143.17,22.5538]]]
["bitfinex","SOLUSD",1724357151228,[[143.05,17.4754],[143.0,41.11],[142.98,20.0],[142.97,0.12549],[142.96,41.3538]],[[143.13,41.11],[143.16,1.39442707],[143.17,33.6959],[143.29,425.21],[143.38,13.72553923]]]
["bitfinex","SOLUSD",1724357177542,[[143.09,17.4708],[143.07,41.11],[143.06,61.554],[143.0,34.9634],[142.99,3.50835687]],[[143.17,1.39442707],[143.18,45.0],[143.21,58.5676],[143.24,54.9067],[143.28,71.6655]]]
["bitfinex","SOLUSD",1724357228380,[[143.23,6.9816],[143.22,17.4553],[143.19,22.97],[143.18,34.9192],[143.16,20.0]],[[143.27,65.0],[143.28,6.9793],[143.3,0.1918133],[143.31,23.09549],[143.32,1.39442707]]]
["bitfinex","SOLUSD",1724357245638,[[143.21,17.4558],[143.19,6.0134],[143.18,34.9192],[143.17,9.18],[143.15,7.26796212]],[[143.25,1.39442707],[143.26,54.18],[143.3,37.6379133],[143.33,51.1542],[143.34,29.66496405]]]
["bitfinex","SOLUSD",1724357286981,[[143.19,13.6465],[143.18,17.4597],[143.16,34.9252],[143.14,36.2193],[143.08,57.67]],[[143.24,62.56572707],[143.29,70.8016],[143.3,0.1918133],[143.31,9.7252611],[143.32,6.65953126]]]
["bitfinex","SOLUSD",1724357367893,[[143.24,24.4337],[143.21,44.0917],[143.19,26.0498],[143.18,71.61488],[143.15,40.25169324]],[[143.29,22.3197],[143.3,9.3718133],[143.32,6.5155],[143.35,4.75900289],[143.74,2295.99854515]]]
["bitfinex","SOLUSD",1724357392211,[[143.2,17.4576],[143.19,6.9834],[143.16,6.0072],[143.15,9.18],[143.13,20.0]],[[143.23,9.18],[143.24,6.9816],[143.28,1.39442707],[143.29,69.5084],[143.3,0.1918133]]]
["bitfinex","SOLUSD",1724357453890,[[143.21,6.9826],[143.2,17.4577],[143.19,6.1201],[143.16,24.453],[143.15,20.0]],[[143.25,51.9809],[143.26,9.18],[143.27,20.0],[143.28,17.4487],[143.29,1.39442707]]]
["bitfinex","SOLUSD",1724357500966,[[143.2,6.9831],[143.19,17.4589],[143.18,9.18],[143.16,26.4264],[143.15,36.72]],[[143.25,23.23965131],[143.27,6.6533],[143.29,17.448],[143.3,5.43625656],[143.31,38.52555369]]]
["bitfinex","SOLUSD",1724357552503,[[143.22,17.4553],[143.21,6.9826],[143.18,34.9209],[143.17,15.5808],[143.15,34.928]],[[143.26,16.1604],[143.27,15.3139],[143.28,45.0],[143.29,10.39644614],[143.3,27.64324037]]]
["bitfinex","SOLUSD",1724357605557,[[143.25,6.9806],[143.23,26.6341],[143.22,6.3173],[143.21,34.9119],[143.2,36.74599]],[[143.29,1.21643392],[143.3,7.1702133],[143.31,15.5991],[143.32,9.18],[143.33,30.26249443]]]
["bitfinex","SOLUSD",1724357677935,[[143.15,6.9856],[143.13,17.4661],[143.11,15.6355],[143.09,35.074],[143.07,34.9474]],[[143.19,6.9839],[143.2,10.57442707],[143.21,15.2185],[143.24,51.4714],[143.29,36.84549]]]
["bitfinex","SOLUSD",1724357729595,[[143.08,17.4724],[143.05,24.8849],[143.04,6.3127],[143.02,20.0],[142.93,18.71876674]],[[143.13,21.39442707],[143.14,16.96866146],[143.16,16.1433],[143.21,7.29689068],[143.23,34.9095]]]
["bitfinex","SOLUSD",1724357760847,[[143.05,6.9904],[143.02,26.6593],[143.01,57.2603],[142.99,20.0],[142.9,34.9892]],[[143.09,20.0],[143.1,6.9881],[143.11,61.3333],[143.12,9.18],[143.14,1.39442707]]]
["bitfinex","SOLUSD",1724357819831,[[143.11,24.4563],[143.09,34.9429],[143.08,22.2019],[143.07,9.18],[143.01,40.1128144]],[[143.16,16.1653],[143.18,0.12549],[143.19,15.7452],[143.21,38.04999685],[164.69,5.0]]]
["bitfinex","SOLUSD",1724357866883,[[143.05,15.5777],[143.04,13.4333],[143.02,17.4792],[143.0,9.18],[142.99,54.9669]],[[143.09,1.39442707],[143.1,16.1681],[143.11,45.0],[143.13,0.12549],[143.14,27.93321482]]]
["bitfinex","SOLUSD",1724357912407,[[143.05,22.5681],[143.04,6.4423],[143.03,26.658],[142.99,54.9669],[142.95,74.71674349]],[[143.09,6.9888],[143.11,1.39442707],[143.12,9.18],[143.14,41.96219775],[143.15,52.9729]]]
["bitfinex","SOLUSD",1724357976318,[[143.14,31.485],[143.12,17.4673],[143.11,6.428],[143.09,20.0],[143.08,36.72]],[[143.19,6.9837],[143.22,17.4565],[143.23,48.8485338],[143.24,6.98782429],[143.25,9.97866891]]]
["bitfinex","SOLUSD",1724358025586,[[143.11,6.428],[143.1,22.4329],[143.09,17.4709],[143.07,9.18],[143.05,20.0]],[[143.14,6.9863],[143.17,9.18],[143.18,17.4608],[143.2,1.39442707],[143.21,34.9068369]]]
["bitfinex","SOLUSD",1724358057811,[[143.11,23.8968],[143.1,22.4328],[143.08,9.18],[143.05,20.0],[142.91,27.31057288]],[[143.15,6.9858],[143.18,26.6408],[143.21,34.08950695],[143.22,43.84318847],[143.36,69.7579]]]
["bitfinex","SOLUSD",1724358135593,[[143.04,17.4768],[143.03,13.0624],[143.02,15.7203],[143.0,9.18],[142.98,20.0]],[[143.08,6.9891],[143.09,10.39802733],[143.13,33.8801],[143.14,1.39442707],[143.15,40.14609141]]]
["bitfinex","SOLUSD",1724358207346,[[143.05,1.39787759],[143.04,24.4683],[143.03,30.6786],[142.99,20.0],[142.79,17.66117593]],[[143.08,6.9891],[143.11,17.4694],[143.12,9.18],[143.13,40.61862575],[143.14,41.9551851]]]
["bitfinex","SOLUSD",1724358238172,[[143.11,14.72954821],[143.1,17.47],[143.09,9.18],[143.07,15.603],[143.05,20.0]],[[143.14,3.65666891],[143.15,6.9857],[143.17,24.77563782],[143.19,23.80667564],[143.2,31.33665056]]]
["bitfinex","SOLUSD",1724358314188,[[143.18,1.39656567],[143.17,6.9845],[143.16,9.18],[143.15,38.8579],[143.13,20.0]],[[143.21,6.9827],[143.24,86.40938157],[143.25,36.58896891],[143.26,4.58851858],[143.29,5.62764257]]]
["bitfinex","SOLUSD",1724358338106,[[143.11,13.302],[143.09,17.4707],[143.08,25.6789],[143.05,20.0],[143.04,55.9436]],[[143.15,6.9858],[143.17,9.18],[143.19,17.4595],[143.21,57.07371749],[143.25,55.8962]]]
["bitfinex","SOLUSD",1724358402391,[[143.01,24.0206],[143.0,15.865],[142.99,9.18],[142.95,20.0],[142.94,37.3728636]],[[143.07,67.61267346],[143.08,9.18],[143.1,33.3239],[143.12,6.444],[143.13,48.25747535]]]
["bitfinex","SOLUSD",1724358462179,[[142.99,1.39849251],[142.98,6.9938],[142.96,17.4871],[142.94,20.6528636],[142.87,24.50890731]],[[143.02,6.9921],[143.05,16.68802554],[143.06,26.6559],[143.07,34.9502],[143.08,16.05777171]]]
["bitfinex","SOLUSD",1724358495122,[[142.97,13.0181],[142.96,26.667],[142.94,0.6528636],[142.93,35.8541],[142.92,28.26975513]],[[143.01,6.9925],[143.02,1.21870502],[143.04,69.573],[143.06,17.4761],[143.07,42.70142707]]]
["bitfinex","SOLUSD",1724358591244,[[142.96,6.9948],[142.95,26.6684],[142.94,2.05160034],[142.93,23.1676],[142.91,20.0]],[[143.0,6.993],[143.03,17.479],[143.04,16.6323],[143.06,6.0466709],[143.08,259.1]]]
["bitfinex","SOLUSD",1724358644112,[[143.06,16.17],[143.05,6.1388],[143.04,17.4771],[143.02,49.9729],[142.92,7.005]],[[143.11,8.2058078],[143.14,9.18],[143.15,17.465],[143.16,30.94421746],[143.17,16.07665977]]]
["bitfinex","SOLUSD",1724358692486,[[143.02,21.492],[143.01,6.9924],[143.0,17.4815],[142.99,9.18],[142.95,63.92132929]],[[143.05,1.2184442],[143.06,6.9901],[143.07,1.39442707],[143.08,9.18],[143.09,45.0]]]
["bitfinex","SOLUSD",1724358731320,[[142.99,6.9933],[142.97,32.7779],[142.95,16.5046],[142.94,37.3728636],[142.93,20.0]],[[143.03,6.9916],[143.05,9.18],[143.07,8.23272846],[143.08,17.4732],[143.09,15.6489]]]
["bitfinex","SOLUSD",1724358795297,[[143.05,15.2866],[143.04,6.4767],[143.03,17.478],[142.99,63.41746263],[142.95,34.9752]],[[143.09,6.9887],[143.1,9.18],[143.11,17.4696],[143.13,16.0045],[143.14,1.39442707]]]
["bitfinex","SOLUSD",1724358881322,[[143.13,6.9864],[143.12,23.6455],[143.11,9.18],[143.09,15.9389],[143.08,36.72]],[[143.17,6.9848],[143.2,23.64518887],[143.21,47.21524319],[143.22,12.73077593],[143.23,15.14400021]]]
["bitfinex","SOLUSD",1724358910364,[[143.12,6.987],[143.11,26.6479],[143.09,15.9389],[143.08,26.0023],[143.06,34.9482]],[[143.17,6.9848],[143.18,20.0],[143.19,26.6399],[143.2,0.12549],[143.21,16.3788]]]
["bitfinex","SOLUSD",1724358977122,[[143.12,23.6226],[143.11,6.9875],[143.1,24.3776],[143.06,89.8985],[143.02,255.2]],[[143.16,6.9853],[143.18,1.39442707],[143.19,9.18],[143.2,37.4588],[143.21,42.24100471]]]
["bitfinex","SOLUSD",1724359049332,[[143.04,31.1013],[143.03,16.3603],[143.02,9.18],[142.98,20.0],[142.9,37.575428]],[[143.08,1.21815204],[143.09,6.9887],[143.1,9.18],[143.13,35.38662707],[143.25,37.4599]]]
["bitfinex","SOLUSD",1724359101693,[[143.09,6.9885],[143.07,26.6537],[143.06,1.39748095],[143.04,6.4044],[143.03,71.2086]],[[143.13,24.73006783],[143.16,9.18],[143.17,40.78568035],[143.18,47.63369539],[143.21,34.916]]]
["bitfinex","SOLUSD",1724359206397,[[143.12,6.987],[143.11,26.6486],[143.08,43.0216],[143.07,54.9476],[143.06,15.6682]],[[143.17,23.0409],[143.19,10.39756495],[143.21,17.4574],[143.22,6.5768],[143.23,14.50939647]]]
["bitfinex","SOLUSD",1724359265246,[[143.02,17.4793],[142.99,44.1474],[142.98,15.4243],[142.97,6.0395],[142.96,9.28715817]],[[143.06,1.21844153],[143.07,45.0],[143.08,9.30549],[143.09,15.6651],[143.1,26.1556]]]
["bitfinex","SOLUSD",1724359367433,[[142.99,6.9933],[142.97,17.4856],[142.96,15.1817],[142.95,15.734],[142.8,28.18025394]],[[143.02,1.21868208],[143.03,53.38592707],[143.04,9.18],[143.05,15.2921],[143.06,6.6539]]]
["bitfinex","SOLUSD",1724359473337,[[143.0,13.5295],[142.99,33.4334],[142.97,44.1502],[142.94,92.3521636],[142.91,9.28715817]],[[143.04,52.11649],[143.05,1.39442707],[143.06,65.0],[143.07,10.39852899],[143.08,0.12549]]]
["bitfinex","SOLUSD",1724359514738,[[143.01,24.4727],[143.0,6.0668],[142.99,25.5611],[142.94,92.3521636],[142.85,34.32418693]],[[143.04,1.21848793],[143.05,45.0],[143.06,26.9902],[143.08,9.18],[143.1,15.8893]]]
["bitfinex","SOLUSD",1724359574096,[[143.06,24.4642],[143.04,9.18],[143.03,6.5297],[143.02,16.2518],[142.85,7.33557704]],[[143.09,1.21812859],[143.1,20.0],[143.11,6.988],[143.13,24.6315],[143.14,17.4657]]]
["bitfinex","SOLUSD",1724359643829,[[143.09,6.9884],[143.08,17.4722],[143.06,9.18],[143.04,41.6117],[143.03,20.0]],[[143.12,1.21790478],[143.13,51.9867],[143.14,21.51991707],[143.15,24.7278],[143.18,23.9051]]]
["bitfinex","SOLUSD",1724359720829,[[143.11,6.9875],[143.09,24.0705],[143.08,9.18],[143.07,15.3209],[143.06,34.9482]],[[143.13,1.21793355],[143.15,6.986],[143.18,9.18],[143.19,16.5855],[143.2,18.85312707]]]
["bitfinex","SOLUSD",1724359788803,[[143.2,30.5718],[143.19,9.18],[143.17,34.9212],[143.15,36.72],[143.14,42.23094436]],[[143.25,6.9809],[143.26,45.0],[143.27,26.34491738],[143.29,17.4479],[143.3,1.58624037]]]
["bitfinex","SOLUSD",1724359838876,[[143.17,13.0104],[143.16,32.9964],[143.15,9.18],[143.14,34.9306],[143.12,20.0]],[[143.21,6.9828],[143.24,9.18],[143.26,1.39442707],[143.27,36.87503908],[143.28,1.21679226]]]
["bitfinex","SOLUSD",1724359918431,[[143.08,9.18],[143.07,17.4733],[143.04,6.2131],[143.03,62.25134084],[143.02,24.71595817]],[[143.13,16.3245],[143.16,9.18],[143.18,23.7848],[143.21,7.85364741],[143.22,71.6335]]]
["bitfinex","SOLUSD",1724359989354,[[143.15,24.4492],[143.13,9.18],[143.12,6.1861],[143.11,15.6698],[143.1,34.9385]],[[143.19,26.9838],[143.2,16.548],[143.22,9.18],[143.24,27.35955738],[143.25,6.0444]]]
["bitfinex","SOLUSD",1724360086028,[[143.14,17.465],[143.13,6.9865],[143.1,44.1184],[143.09,6.2934],[143.08,27.28207819]],[[143.17,9.59520005],[143.18,20.0],[143.19,9.18],[143.2,15.7361],[143.21,6.2842]]]
["bitfinex","SOLUSD",1724360200121,[[143.25,6.9808],[143.24,17.4529],[143.23,15.5864],[143.2,70.713],[143.18,7.27307999]],[[143.28,1.21451649],[143.3,0.1918133],[143.32,21.83072034],[143.34,55.82930127],[143.45,29.00473114]]]
["bitfinex","SOLUSD",1724360225060,[[143.58,20.0],[143.57,20.12549],[143.56,22.81],[143.55,1.39168027],[143.53,239.9414001]],[[143.67,29.7708],[143.7,45.0],[143.71,22.81],[143.8,21.0],[144.57,72.60768669]]]
["bitfinex","SOLUSD",1724360246431,[[143.43,6.9719],[143.4,17.4325],[143.39,20.0],[143.38,34.8712],[143.35,1.39241757]],[[143.47,28.63],[143.5,6.9686],[143.59,18.97333815],[143.63,75.8127],[143.64,322.63518692]]]
["bitfinex","SOLUSD",1724360294914,[[143.36,0.868842],[143.35,6.9758],[143.33,17.4419],[143.31,20.0],[143.3,6.1332]],[[143.39,22.92],[143.41,6.6633],[143.42,22.88409],[143.43,22.92],[143.47,1.39442707]]]
["bitfinex","SOLUSD",1724360343107,[[143.45,1.32152922],[143.44,17.4283],[143.4,9.16],[143.39,54.8675],[130.76,0.05606921]],[[143.48,1.21377205],[143.49,30.6874],[143.54,17.4172],[143.56,38.00592385],[143.57,295.74]]]
["bitfinex","SOLUSD",1724360373262,[[143.55,6.9662],[143.54,17.4159],[143.51,9.16],[143.5,99.8429],[143.49,10.42951984]],[[143.58,22.0477],[143.59,9.16],[143.61,1.21407966],[143.62,6.9629],[143.64,36.64]]]
["bitfinex","SOLUSD",1724360414415,[[143.57,6.9652],[143.56,17.4141],[143.52,20.0],[143.51,16.3975],[143.5,9.3917429]],[[143.61,22.83],[143.63,22.5851],[143.64,22.83],[143.66,0.12549],[143.69,1.39442707]]]
["bitfinex","SOLUSD",1724360456520,[[143.49,24.3913],[143.44,20.0],[143.43,44.0083],[143.4,9.85443531],[143.36,80.745742]],[[143.52,9.15],[143.55,20.0],[143.56,8.17985848],[143.57,36.72549],[143.58,23.75132707]]]
["bitfinex","SOLUSD",1724360500923,[[143.53,24.3846],[143.5,34.8431],[143.49,20.0],[143.46,44.0014],[143.37,34.93155375]],[[143.55,9.15],[143.56,22.046],[143.59,6.9644],[143.6,1.21389597],[143.63,18.80082707]]]
["bitfinex","SOLUSD",1724360557690,[[143.49,6.969],[143.47,17.4247],[143.43,54.8595],[143.41,6.6636],[143.4,20.928221]],[[143.51,9.15],[143.52,1.21437305],[143.55,6.9662],[143.56,22.046],[143.57,36.6]]]
["bitfinex","SOLUSD",1724360612925,[[143.42,6.9722],[143.41,17.4319],[143.38,15.1122],[143.37,40.9078],[143.36,10.018842]],[[143.44,10.36509706],[143.46,22.5502],[143.48,6.9699],[143.5,36.6],[143.52,1.39442707]]]
["bitfinex","SOLUSD",1724360670787,[[143.43,6.9719],[143.42,17.4305],[143.39,16.4118],[143.38,6.3377],[143.37,54.8746]],[[143.46,1.21499727],[143.49,6.9694],[143.5,22.0421],[143.52,4.61689395],[143.53,24.70867257]]]
["bitfinex","SOLUSD",1724360739908,[[143.4,6.9734],[143.38,17.4352],[143.37,34.8746],[143.35,36.4118],[143.02,51.38303703]],[[143.44,1.21325443],[143.45,22.2254],[143.46,7.09619],[143.5,24.71349254],[143.51,24.43415938]]]
["bitfinex","SOLUSD",1724360766220,[[143.36,0.868842],[143.33,24.4182],[143.3,34.8902],[143.26,20.0],[143.25,22.0418]],[[143.38,16.79732614],[143.39,7.09959],[143.4,6.4983],[143.42,1.39442707],[143.43,7.28894345]]]
["bitfinex","SOLUSD",1724360875832,[[143.41,6.973],[143.4,17.4333],[143.36,35.743742],[143.35,16.5766],[143.33,61.0824]],[[143.44,7.45867131],[143.46,23.1421],[143.48,7.28128614],[143.49,1.39442707],[143.5,17.4217]]]
["bitfinex","SOLUSD",1724360937979,[[143.27,6.9797],[143.25,17.4518],[143.22,0.8468765],[143.21,23.47299374],[143.2,21.39515447]],[[143.33,15.31249],[143.34,13.275],[143.37,17.4375],[143.38,3.12939502],[165.72,3.15062307]]]
["bitfinex","SOLUSD",1724360993335,[[143.3,6.9783],[143.28,17.4478],[143.26,51.0802],[143.24,7.49021739],[143.23,34.9077]],[[143.31,1.21136974],[143.33,0.25098],[143.36,15.9351],[143.37,20.4421874],[143.42,38.392]]]
["bitfinex","SOLUSD",1724361115545,[[143.38,6.9744],[143.37,17.4369],[143.33,6.1759],[143.32,15.2849],[143.31,34.8871]],[[143.41,0.25098],[143.42,1.21203306],[143.43,6.9721],[143.45,6.4997],[143.46,34.73632707]]]
["bitfinex","SOLUSD",1724361212456,[[143.4,24.4061],[143.35,34.8792],[143.34,22.3881239],[143.33,6.2718],[143.31,58.06921903]],[[143.45,21.9256],[143.46,0.12549],[143.47,1.21473673],[143.48,1.39442707],[143.49,17.4232]]]
["bitfinex","SOLUSD",1724361255380,[[143.41,6.9728],[143.4,17.4332],[143.34,49.9447],[143.33,27.291042],[143.32,1.39434624]],[[143.45,15.6097],[143.46,14.77629277],[143.5,35.20842121],[143.51,52.34485611],[143.55,20.98]]]
["bitfinex","SOLUSD",1724361347638,[[143.42,6.9723],[143.41,17.4318],[143.39,15.6777],[143.38,34.8722],[143.33,20.0]],[[143.45,0.25098],[143.46,0.08065611],[143.47,8.36452707],[143.49,22.54410051],[143.5,17.4218]]]
["bitfinex","SOLUSD",1724361438598,[[143.36,6.9754],[143.33,17.4414],[143.3,16.1373],[143.28,68.25938573],[143.26,24.04126176]],[[143.39,1.51991707],[143.4,13.3274],[143.42,0.12549],[143.43,45.0],[143.44,33.3006]]]
["bitfinex","SOLUSD",1724361450034,[[143.37,6.9749],[143.35,17.4394],[143.31,34.8873],[143.3,36.1373],[143.29,8.68035624]],[[143.38,0.08065611],[143.4,6.3535],[143.42,7.09809],[143.46,3.24624037],[143.48,1.39442707]]]
["bitfinex","SOLUSD",1724361520028,[[143.33,17.4416],[143.28,1.39544329],[143.27,34.8981],[143.25,15.8113],[143.24,26.1648]],[[143.35,0.12549],[143.36,22.7323],[143.39,7.2771663],[143.46,55.8029],[143.47,259.1]]]
["bitfinex","SOLUSD",1724361684188,[[143.32,6.9772],[143.31,17.4444],[143.27,34.8981],[143.26,9.17],[143.25,50.0694]],[[143.35,0.25098],[143.36,38.6583],[143.39,17.4352],[143.41,5.58702862],[143.42,34.32908791]]]
["bitfinex","SOLUSD",1724361732924,[[143.33,24.4183],[143.28,25.6632],[143.27,34.8981],[143.26,26.2697],[140.08,23.91302508]],[[143.36,15.5261],[143.38,6.9745],[143.39,16.0303],[143.41,4.19260155],[143.43,71.5404]]]
["bitfinex","SOLUSD",1724361803791,[[143.46,6.9705],[143.44,17.4283],[143.41,34.8631],[143.39,9.17],[143.38,69.9244]],[[143.47,1.20918889],[143.49,9.17],[143.5,6.9687],[143.52,15.3712],[143.55,17.4164]]]
["bitfinex","SOLUSD",1724361901631,[[143.55,6.9662],[143.54,17.4162],[143.53,34.8353],[143.52,15.975],[143.5,6.5216]],[[143.56,9.17],[143.6,6.9638],[143.62,6.60429],[143.64,38.07442707],[143.65,16.95302081]]]
["bitfinex","SOLUSD",1724361947738,[[143.55,6.9661],[143.53,17.4174],[143.5,15.0976],[143.48,41.326],[143.47,20.0]],[[143.58,9.17],[143.59,6.9643],[143.61,21.2256],[143.64,70.45100191],[143.66,4.62337366]]]
["bitfinex","SOLUSD",1724362032067,[[143.55,24.3808],[143.54,16.0701],[143.52,34.838],[143.49,20.0],[143.48,41.326]],[[143.58,9.17],[143.59,6.9644],[143.61,6.1207],[143.63,28.46876435],[143.64,55.47972707]]]
["bitfinex","SOLUSD",1724362139734,[[143.66,6.4607],[143.65,17.4027],[143.62,60.3832],[143.61,26.387],[143.59,34.8195]],[[143.7,16.1289],[143.72,0.8468765],[143.74,23.5698],[143.75,15.1008],[143.76,20.7658611]]]
["bitfinex","SOLUSD",1724362168362,[[143.71,6.9584],[143.69,61.3624],[143.66,51.1884],[143.65,20.0],[143.64,51.90096735]],[[143.72,0.8468765],[143.77,6.5925],[143.78,25.4657],[143.81,7.27583884],[143.84,22.32442707]]]
["bitfinex","SOLUSD",1724362244488,[[143.81,24.3374],[143.78,10.82994737],[143.77,34.777],[143.76,9.17],[143.74,15.5475]],[[143.83,7.599455],[143.84,15.62419],[143.85,9.17],[143.86,0.8468765],[143.88,1.39442707]]]
["bitfinex","SOLUSD",1724362290102,[[143.94,6.9473],[143.93,17.369],[143.91,9.17],[143.87,34.7521],[143.86,21.38939755]],[[143.96,6.3939],[143.97,16.2893],[143.98,6.9455],[143.99,9.17],[144.0,2.66981794]]]
["bitfinex","SOLUSD",1724362332738,[[143.87,24.3266],[143.82,25.2464],[143.81,15.50336901],[143.73,6.975],[143.71,416.5917]],[[143.92,16.36938],[143.95,7.72422707],[143.96,33.71672178],[143.98,3.1788172],[143.99,57.58]]]
["bitfinex","SOLUSD",1724362408761,[[143.82,15.6713],[143.81,20.0],[143.79,255.2],[143.78,17.325555],[143.77,27.0694]],[[143.97,9.17],[143.98,7.07099],[143.99,10.38065496],[144.0,9.23381794],[144.01,0.8468765]]]
["bitfinex","SOLUSD",1724362456484,[[143.81,6.9533],[143.8,17.3848],[143.76,9.17],[143.75,54.782],[143.74,9.73398412]],[[143.84,6.3424],[143.85,16.1221],[143.87,20.0],[143.88,16.3569],[143.89,17.3748]]]
["bitfinex","SOLUSD",1724362520891,[[143.85,6.9515],[143.84,17.3801],[143.82,16.3864],[143.8,9.17],[143.79,54.7727]],[[143.89,9.17],[143.92,21.7578],[143.93,17.3703],[143.94,7.26886524],[143.95,37.89665568]]]
["bitfinex","SOLUSD",1724362593202,[[143.88,6.9499],[143.87,17.3761],[143.84,15.4933],[143.83,43.9331],[143.81,8.61053008]],[[143.91,9.17],[143.92,7.19958],[143.94,51.5808],[143.96,22.60477049],[143.97,17.365]]]
["bitfinex","SOLUSD",1724362650777,[[143.79,6.9542],[143.78,17.3869],[143.77,15.6791],[143.75,9.17],[143.72,20.0]],[[143.83,0.25098],[143.84,16.1225],[143.86,6.441],[143.87,15.2171],[143.88,8.66561347]]]
["bitfinex","SOLUSD",1724362715381,[[143.77,6.9554],[143.76,17.3895],[143.73,51.1155],[143.71,9.17],[143.69,40.9199]],[[143.79,1.46325956],[143.8,9.17],[143.81,6.9536],[143.82,7.54842707],[143.83,16.0797]]]
["bitfinex","SOLUSD",1724362806344,[[143.73,24.3504],[143.7,16.4027],[143.69,34.7952],[143.68,17.05037261],[143.65,26.5793]],[[143.76,0.25098],[143.77,9.17],[143.78,14.49445253],[143.82,8.66864967],[143.86,8.94859846]]]
["bitfinex","SOLUSD",1724362877409,[[143.67,24.3602],[143.64,34.8075],[143.63,16.3771],[143.62,9.17],[143.57,56.68]],[[143.71,46.46399904],[143.72,22.5921],[143.74,1.39442707],[143.75,40.50688961],[143.77,20.91]]]
["bitfinex","SOLUSD",1724362969179,[[143.71,6.9584],[143.7,17.397],[143.65,34.8045],[143.63,17.0193074],[140.45,118.6265379]],[[143.72,1.21287953],[143.73,6.5421],[143.74,9.29549],[143.75,6.9566],[143.76,16.3421]]]
["bitfinex","SOLUSD",1724363051408,[[143.57,6.9652],[143.56,17.4139],[143.52,34.8376],[143.51,25.2251765],[143.5,8.48836994]],[[143.6,0.25098],[143.61,22.3155],[143.64,7.26871946],[143.65,32.7475],[143.67,57.10642707]]]
["bitfinex","SOLUSD",1724363122712,[[143.55,6.9662],[143.54,17.4164],[143.51,0.8468765],[143.5,34.8414],[143.49,1.39317685]],[[143.57,6.4566],[143.58,9.29549],[143.59,6.9644],[143.6,15.728],[143.66,17.96383557]]]
["bitfinex","SOLUSD",1724363202320,[[143.63,17.4054],[143.61,51.1299],[143.59,15.6096],[143.57,56.21615215],[143.53,24.40417971]],[[143.69,9.42098],[143.7,6.9589],[143.71,6.2715],[143.73,15.306],[143.74,29.16665683]]]
["bitfinex","SOLUSD",1724363308265,[[143.66,6.9607],[143.65,17.4028],[143.61,51.1299],[143.59,15.6096],[131.57,59.78099174]],[[143.7,9.17],[143.71,13.35549],[143.73,15.306],[143.74,20.49851126],[143.77,20.33697604]]]
["bitfinex","SOLUSD",1724363390481,[[143.7,6.9588],[143.69,17.3977],[143.65,59.2692],[143.63,26.4802],[143.58,20.94]],[[143.73,1.20802116],[143.75,22.2338],[143.77,15.9642],[143.79,10.15887408],[143.85,36.68]]]
["bitfinex","SOLUSD",1724363508808,[[143.65,6.961],[143.64,17.4038],[143.59,43.9908],[143.58,34.8225],[143.57,17.74794736]],[[143.67,6.5539],[143.68,15.37739],[143.69,10.37884609],[143.7,6.959],[143.74,17.393]]]
["bitfinex","SOLUSD",1724363584582,[[143.57,17.4122],[143.56,6.9654],[143.54,15.1783],[143.52,7.36618105],[143.5,9.17]],[[143.6,16.1338],[143.61,0.25098],[143.62,1.20996924],[143.63,6.5984],[143.64,36.68]]]
["bitfinex","SOLUSD",1724363630999,[[143.56,6.9656],[143.55,17.4151],[143.51,0.8468765],[143.5,60.2954],[143.48,6.506]],[[143.59,7.31047107],[143.6,16.25939],[143.63,17.4067],[143.64,60.58339751],[143.67,3.20868486]]]
["bitfinex","SOLUSD",1724363712176,[[143.63,6.9623],[143.62,17.4067],[143.59,16.6194],[143.58,9.17],[143.57,34.8239]],[[143.67,7.08599],[143.68,10.37901741],[143.69,6.0862],[143.7,17.3981],[143.72,51.0853]]]
["bitfinex","SOLUSD",1724363806685,[[143.67,6.9603],[143.66,17.4015],[143.62,9.17],[143.6,71.0028],[143.59,8.61345883]],[[143.71,22.4576],[143.72,16.2947],[143.74,17.3927],[143.77,3.11941921],[143.78,36.68]]]
["bitfinex","SOLUSD",1724363959556,[[143.55,0.5713795],[143.51,6.9679],[143.5,17.4207],[143.46,31.161],[143.45,34.8529]],[[143.56,70.74434292],[143.59,24.42112172],[143.6,39.76070166],[143.62,1.20964562],[143.64,57.6]]]
["bitfinex","SOLUSD",1724364001794,[[143.58,26.5814],[143.56,34.8267],[143.55,15.9760795],[143.53,54.8355]],[[143.6,3.11734984],[143.66,9.17],[143.67,6.3127],[143.68,16.0763],[143.69,41.81158215]]]
["bitfinex","SOLUSD",1724364028230,[[143.55,0.5713795],[143.51,6.9679],[143.49,68.633],[143.46,9.17],[143.44,6.0454]],[[143.56,65.72000785],[143.58,15.4836],[143.6,30.98977205],[143.61,20.94],[143.63,34.8118]]]
["bitfinex","SOLUSD",1724364078270,[[143.55,7.5375795],[143.53,17.4174],[143.52,9.17],[143.51,34.8406],[143.5,6.3175]],[[143.56,3.12124191],[143.6,7.50861505],[143.63,24.41712691],[143.66,38.343],[143.74,42.10347501]]]
["bitfinex","SOLUSD",1724364132631,[[143.63,1.3921665],[143.62,25.0068],[143.61,34.8144],[143.59,6.1447],[143.41,22.74233652]],[[143.68,1.20924384],[143.7,6.9592],[143.71,9.17],[143.72,21.7237],[143.73,17.3943]]]
["bitfinex","SOLUSD",1724364177673,[[143.61,24.3707],[143.6,9.17],[143.58,34.822],[143.56,9.06974717],[143.55,15.9218795]],[[143.62,3.10439184],[143.66,0.12549],[143.68,6.9602],[143.73,3.105285],[143.75,20.94]]]
["bitfinex","SOLUSD",1724364227145,[[143.61,24.3714],[143.57,24.3835],[143.55,35.4023795],[143.51,42.63392833],[143.5,57.62]],[[143.63,3.10498094],[143.66,16.1309],[143.67,15.8459],[143.7,17.3979],[143.71,61.08452326]]]
["bitfinex","SOLUSD",1724364246529,[[143.58,24.3765],[143.55,35.4021795],[143.53,22.86],[143.51,57.50297478],[143.43,50.776]],[[143.59,3.11146791],[143.63,12.989],[143.64,15.7505],[143.65,22.86],[144.08,32.67057144]]]
["bitfinex","SOLUSD",1724364308995,[[143.59,24.3741],[143.54,43.9714],[143.52,13.77156186],[143.5,20.0],[143.47,3.12051146]],[[143.6,3.10957698],[143.62,9.14],[143.63,13.24658],[143.64,46.21248311],[143.7,63.01802522]]]
["bitfinex","SOLUSD",1724364336081,[[143.65,17.4026],[143.61,57.6446],[143.6,15.319],[143.58,36.21592356],[143.57,79.13640828]],[[143.69,0.12549],[143.7,1.21096721],[143.71,6.5525],[143.72,15.0987],[143.95,21.95542505]]]
["bitfinex","SOLUSD",1724364354835,[[143.62,24.369],[143.6,15.319],[143.58,43.9537],[143.55,35.4022795],[143.45,34.97252738]],[[143.64,3.10265984],[143.67,16.34148],[143.68,1.21097038],[143.71,60.4689],[143.73,34.7876]]]
["bitfinex","SOLUSD",1724364369517,[[143.64,6.9616],[143.63,17.4051],[143.61,9.13],[143.6,15.319],[143.57,6.341]],[[143.65,3.10188949],[143.67,0.12549],[143.68,6.96],[143.7,10.3398789],[143.71,6.5525]]]
["bitfinex","SOLUSD",1724364418870,[[143.55,0.5713795],[143.52,6.9676],[143.5,17.4208],[143.48,49.9167],[143.47,9.13]],[[143.56,55.3375646],[143.57,16.36707859],[143.59,15.6793],[143.6,17.41],[143.62,28.19963824]]]
["bitfinex","SOLUSD",1724364493354,[[143.49,24.391],[143.45,25.7217],[143.43,34.858],[143.39,20.0],[143.38,30.39744884]],[[143.5,3.37655412],[143.51,1.21058781],[143.53,6.9671],[143.55,9.13],[143.57,60.3836]]]
["bitfinex","SOLUSD",1724364527514,[[143.59,6.9638],[143.58,17.4111],[143.55,25.7719],[143.54,34.8334],[143.44,7.79332833]],[[143.63,15.213],[143.64,17.30179839],[143.65,6.6033],[143.68,391.37486058],[143.69,332.2181]]]
["bitfinex","SOLUSD",1724364613786,[[143.54,6.9666],[143.53,17.4174],[143.51,9.13],[143.5,34.8432],[143.49,16.1636]],[[143.57,45.0],[143.58,16.34578],[143.59,1.20593498],[143.6,6.087],[143.61,15.9178]]]
["bitfinex","SOLUSD",1724364688365,[[143.48,17.4235],[143.46,9.13],[143.45,15.9903],[143.43,71.3777],[143.42,1.39361516]],[[143.51,1.20591257],[143.54,16.097],[143.57,15.7974],[143.59,52.2349],[143.61,24.42602715]]]
["bitfinex","SOLUSD",1724364737324,[[143.48,6.9695],[143.47,17.4247],[143.46,10.52375729],[143.45,16.1438],[143.43,71.3777]],[[143.5,1.20591521],[143.53,22.4888],[143.56,26.5445],[143.58,27.57774785],[143.63,20.95]]]
["bitfinex","SOLUSD",1724364810353,[[143.48,17.4234],[143.45,16.0818],[143.44,9.13],[143.43,34.8577],[143.39,1.39378159]],[[143.5,0.12549],[143.51,1.20264696],[143.52,45.12549],[143.53,9.13],[143.54,21.6759]]]
["bitfinex","SOLUSD",1724364836868,[[143.46,6.9704],[143.45,14.3969],[143.42,9.13],[143.41,51.7966945],[143.38,15.39278772]],[[143.49,1.20264487],[143.5,13.49899],[143.52,9.13],[143.54,40.07969725],[164.64,3.88507016]]]
["bitfinex","SOLUSD",1724364897631,[[143.51,6.968],[143.5,17.4209],[143.48,9.13],[143.47,34.8484],[143.45,15.6791]],[[143.54,1.21320448],[143.55,7.21728],[143.56,45.0],[143.57,15.6486],[143.58,15.6841]]]
["bitfinex","SOLUSD",1724364993678,[[143.45,6.9709],[143.44,17.4285],[143.41,26.0622945],[143.4,34.8653],[143.37,48.72138793]],[[143.48,0.25098],[143.49,53.18348967],[143.5,15.7199],[143.55,31.88284859],[143.62,34.64937853]]]
["bitfinex","SOLUSD",1724365024150,[[143.41,0.8504945],[143.4,6.9733],[143.38,17.4353],[143.36,24.5149],[143.34,34.8807]],[[143.43,45.12549],[143.44,7.09719],[143.45,54.13],[143.46,6.609],[143.48,15.6863]]]
["bitfinex","SOLUSD",1724365108686,[[143.36,6.9753],[143.34,17.4402],[143.33,50.955],[143.3,34.8899],[143.29,36.52]],[[143.38,0.25098],[143.39,45.0],[143.4,6.9735],[143.41,1.21533093],[143.42,6.1352]]]
["bitfinex","SOLUSD",1724365196559,[[143.31,24.4218],[143.29,15.9627],[143.28,9.13],[143.27,0.8504945],[137.19,154.1491111]],[[143.34,1.21560986],[143.35,45.12549],[143.36,6.9755],[143.38,6.5212],[143.39,24.5932]]]
["bitfinex","SOLUSD",1724365225501,[[143.35,6.9758],[143.34,17.4401],[143.32,9.13],[143.3,34.8917],[143.29,51.5531]],[[143.38,45.0],[143.4,13.625],[143.41,10.34548019],[144.39,59.29752943],[145.29,118.59967106]]]
["bitfinex","SOLUSD",1724365317501,[[143.31,6.9774],[143.29,26.5764],[143.27,0.8504945],[143.26,34.9006],[143.22,60.0644674]],[[143.33,1.2],[143.34,45.0],[143.35,6.0212],[143.36,22.8614],[143.38,9.13]]]
["bitfinex","SOLUSD",1724365388113,[[143.45,6.971],[143.44,9.13],[143.42,17.4307],[143.4,15.5687],[143.37,34.873]],[[143.48,6.29709],[143.5,32.8866],[143.54,267.81710367]]]
["bitfinex","SOLUSD",1724365429354,[[143.45,6.971],[143.42,26.5603],[143.41,34.8646],[143.39,15.1316],[143.36,51.94992299]],[[143.48,45.25098],[143.49,6.9692],[143.5,9.13],[143.51,6.1327],[143.52,33.0487]]]
["bitfinex","SOLUSD",1724365490637,[[143.43,17.4291],[143.41,9.13],[143.39,15.9157],[143.37,51.13897135],[143.36,43.99882349]],[[143.48,6.9696],[143.5,22.501],[143.51,26.5512],[143.54,34.8357],[143.59,22.501]]]
["bitfinex","SOLUSD",1724365580539,[[143.61,17.4079],[143.58,9.13],[143.56,51.2758],[143.54,8.97912299],[143.52,40.94]],[[143.65,16.1399],[143.66,13.13279],[143.69,10.4139989],[143.71,34.7943],[143.79,38.39324172]]]
["bitfinex","SOLUSD",1724365634543,[[143.57,24.3778],[143.53,43.9635],[143.52,15.1629],[143.47,34.8487],[143.33,21.83044399]],[[143.61,16.0934],[143.62,6.0834],[143.63,45.12549],[143.64,0.12549],[143.71,85.65456833]]]
["bitfinex","SOLUSD",1724365709147,[[143.62,6.9628],[143.61,17.4078],[143.59,9.13],[143.57,34.8243],[143.56,15.3062]],[[143.63,1.21380388],[143.66,6.0889],[143.67,6.9607],[143.69,9.13],[143.7,27.82054223]]]
["bitfinex","SOLUSD",1724365806634,[[143.63,6.9622],[143.62,17.4061],[143.6,25.1639],[143.57,77.354],[143.56,9.5546691]],[[143.67,13.1075],[143.69,9.13],[143.7,15.9804],[143.73,24.66796231],[143.81,51.51116172]]]
["bitfinex","SOLUSD",1724365868124,[[143.58,6.9647],[143.55,17.415],[143.54,43.9613],[143.52,16.0324],[143.51,9.5546691]],[[143.61,15.6259],[143.62,6.9629],[143.63,15.5115],[143.71,36.52],[143.81,14.4725669]]]
["bitfinex","SOLUSD",1724365900645,[[143.61,24.3711],[143.57,34.824],[143.56,25.3629],[143.54,34.8313],[143.53,6.379]],[[143.65,52.08689],[143.66,9.13],[143.67,8.00018805],[143.68,16.6455],[143.69,17.3991]]]
["bitfinex","SOLUSD",1724366002830,[[143.54,6.9666],[143.53,17.4171],[143.5,43.9726],[143.47,15.0488],[143.46,40.9492]],[[143.57,6.1832],[143.58,16.0947],[143.59,15.3094],[143.63,49.10019565],[143.73,41.96775841]]]
["bitfinex","SOLUSD",1724366086097,[[143.58,24.3757],[143.55,9.13],[143.53,50.4572],[143.52,9.0241371],[143.36,21.83044399]],[[143.61,1.21331993],[143.62,51.9628],[143.64,9.13],[143.65,6.3262],[144.64,164.9250808]]]
["bitfinex","SOLUSD",1724366100994,[[143.49,24.3912],[143.46,43.9819],[143.45,15.2655],[143.43,36.52],[131.8,0.05351756]],[[143.54,23.1114],[143.55,9.25549],[143.57,42.7565],[143.58,7.27527586],[143.59,18.6247448]]]
["bitfinex","SOLUSD",1724366207662,[[143.58,6.9646],[143.57,17.4125],[143.55,15.557],[143.54,9.13],[143.53,34.8351]],[[143.62,45.25098],[143.63,23.51630655],[143.66,40.61464264],[143.68,7.80627842],[143.76,54.7818]]]
["bitfinex","SOLUSD",1724366274113,[[143.6,6.9635],[143.59,17.4101],[143.58,9.13],[143.53,40.9852],[143.52,17.55685617]],[[143.63,6.2125],[143.64,8.17353786],[143.65,16.6095],[143.66,7.27579903],[143.67,9.13]]]
["bitfinex","SOLUSD",1724366336115,[[143.5,6.9685],[143.48,17.4234],[143.47,9.13],[143.46,16.3607],[143.45,34.8532]],[[143.54,14.49836118],[143.55,9.13],[143.59,38.04495903],[143.6,7.80627842],[143.62,322.387861]]]
["bitfinex","SOLUSD",1724366428991,[[143.5,17.4212],[143.49,6.9687],[143.46,34.8507],[143.43,87.448],[143.41,54.66050355]],[[143.53,13.536],[143.55,24.6136],[143.56,1.21290729],[143.58,17.4121],[143.59,15.08910871]]]
["bitfinex","SOLUSD",1724366483349,[[143.44,6.9715],[143.43,17.4293],[143.42,9.13],[143.41,15.4514],[143.4,34.8652]],[[143.45,1.21256531],[143.47,6.6318],[143.49,23.3675],[143.51,9.13],[143.54,17.4173]]]
["bitfinex","SOLUSD",1724366543435,[[143.44,17.4285],[143.43,6.9719],[143.41,15.4514],[143.4,34.8652],[143.39,9.13]],[[143.47,1.21208879],[143.48,61.35068],[143.51,22.4339],[143.55,20.95],[143.62,297.36752025]]]
["bitfinex","SOLUSD",1724366620335,[[143.44,6.9714],[143.42,17.4306],[143.41,16.116],[143.4,43.9952],[143.33,40.95]],[[143.47,0.12549],[143.48,51.9696],[143.49,9.25549],[143.5,6.0007],[143.51,16.254]]]
["bitfinex","SOLUSD",1724366707592,[[143.47,17.4249],[143.45,9.13],[143.43,34.8581],[143.42,15.241],[143.31,458.39930443]],[[143.53,22.68530416],[143.54,6.967],[143.55,9.13],[143.57,17.4136],[143.59,34.8231]]]
["bitfinex","SOLUSD",1724366758455,[[143.5,6.9686],[143.49,17.4226],[143.46,24.62],[143.44,15.45639265],[143.43,34.8581]],[[143.51,1.21311106],[143.53,45.12549],[143.54,7.09229],[143.55,9.13],[143.66,23.61814172]]]
["bitfinex","SOLUSD",1724366837751,[[143.41,6.973],[143.39,17.4345],[143.38,9.13],[143.37,15.4417],[143.33,8.03781858]],[[143.43,1.21369608],[143.45,45.25098],[143.46,6.9707],[143.47,15.3046],[143.48,15.1022]]]
["bitfinex","SOLUSD",1724366851691,[[143.42,6.9725],[143.41,17.4323],[143.4,9.13],[143.37,21.5161],[143.36,36.52]],[[143.43,1.21369608],[143.46,6.9707],[143.47,6.1746],[143.48,15.1022],[143.6,438.9211]]]
["bitfinex","SOLUSD",1724366959208,[[143.38,6.9743],[143.37,17.4365],[143.35,44.0076],[143.33,16.1963],[143.32,41.098]],[[143.4,1.21412595],[143.42,6.9726],[143.44,9.13],[143.45,6.4397],[143.46,23.28659784]]]
["bitfinex","SOLUSD",1724366987031,[[143.37,24.411],[143.33,25.3263],[143.32,41.098],[143.28,40.95],[143.23,255.2]],[[143.4,1.21412595],[143.42,6.9726],[143.43,9.13],[143.45,23.8679],[143.46,23.28659784]]]
["bitfinex","SOLUSD",1724367108765,[[143.39,6.9737],[143.38,17.4356],[143.36,9.13],[143.34,34.88],[143.33,15.0416]],[[143.44,6.9718],[143.45,22.058],[143.46,9.13],[143.47,34.22752972],[143.49,3.13198682]]]
["bitfinex","SOLUSD",1724367117472,[[143.4,6.9735],[143.38,27.96002041],[143.37,15.0416],[143.34,34.88],[143.32,46.9801]],[[143.41,1.21475638],[143.45,6.2487],[143.46,6.9709],[143.47,16.41660814],[143.49,15.8093]]]
["bitfinex","SOLUSD",1724367170624,[[143.42,17.4307],[143.41,6.9728],[143.38,9.13],[143.37,34.8727],[143.33,6.662]],[[143.44,1.21432057],[143.45,0.12549],[143.46,13.313],[143.47,25.37339],[143.49,7.28917412]]]
["bitfinex","SOLUSD",1724367296769,[[143.5,6.9686],[143.48,17.4234],[143.47,24.1488],[143.43,77.5009],[143.41,11.38551271]],[[143.54,8.18121384],[143.55,45.0],[143.56,9.13],[143.57,17.4136],[143.58,15.7801]]]
["bitfinex","SOLUSD",1724367308269,[[143.49,6.9691],[143.48,17.4234],[143.45,9.13],[143.44,16.1693],[143.43,77.5009]],[[143.53,45.0],[143.54,16.0967],[143.55,6.14569],[143.57,17.4136],[143.58,15.7801]]]
["bitfinex","SOLUSD",1724367395447,[[143.43,24.4016],[143.4,43.9953],[143.38,8.26419393],[143.36,51.6394],[143.29,388.7696]],[[143.46,1.21505993],[143.47,6.2648],[143.48,6.9697],[143.49,9.13],[143.5,16.2781]]]
["bitfinex","SOLUSD",1724367504473,[[143.43,6.972],[143.42,17.4309],[143.4,50.7625],[143.38,9.13],[143.36,0.3023134]],[[143.47,13.288],[143.48,10.34441925],[143.5,16.2781],[143.51,17.4207],[143.53,8.56477714]]]
["bitfinex","SOLUSD",1724367523397,[[143.45,6.971],[143.44,17.4286],[143.43,9.13],[143.4,50.7625],[143.37,21.39406323]],[[143.46,1.21446908],[143.47,6.3179],[143.5,16.2781],[143.53,4.18953507],[143.54,27.10751458]]]
["bitfinex","SOLUSD",1724367600179,[[143.43,6.972],[143.42,17.4305],[143.38,9.13],[143.37,34.8735],[143.36,15.7542134]],[[143.46,6.3562],[143.47,6.9701],[143.49,24.9845],[143.5,17.4218],[143.62,343.1670545]]]
["bitfinex","SOLUSD",1724367679416,[[143.44,17.4286],[143.43,1.39411428],[143.42,9.13],[143.4,16.6532],[143.39,34.8698]],[[143.48,1.21473157],[143.5,6.4391],[143.52,16.0223],[143.54,24.3877],[143.57,71.3481]]]
["bitfinex","SOLUSD",1724367706646,[[143.38,0.11779501],[143.37,16.3997],[143.36,0.3023134],[143.35,17.4388],[143.33,8.26419393]],[[143.44,9.13],[143.45,1.21476922],[143.46,17.4271],[143.47,56.5272],[143.56,3.64520453]]]
["bitfinex","SOLUSD",1724367793027,[[143.38,7.09219501],[143.37,17.4369],[143.36,9.4323134],[143.35,15.2082],[143.33,6.3524]],[[143.42,6.9728],[143.43,1.21536681],[143.44,9.13],[143.47,69.06124008],[143.5,62.1139]]]
["bitfinex","SOLUSD",1724367921582,[[143.5,0.11779501],[143.47,24.3948],[143.45,9.15414048],[143.44,16.433],[143.4,13.79919679]],[[143.51,6.9681],[143.52,1.21418146],[143.54,9.15414048],[143.55,24.061],[143.57,22.87615803]]]
["bitfinex","SOLUSD",1724367951316,[[143.5,0.11779501],[143.46,4.03717609],[143.44,22.4391],[143.43,17.4299],[143.29,15.4677]],[[143.51,52.09359],[143.52,10.36832194],[143.54,17.417],[143.55,48.58305623],[143.57,81.71967263]]]
["bitfinex","SOLUSD",1724368017393,[[143.36,0.3023134],[143.35,6.9757],[143.34,17.4407],[143.32,15.7663],[143.3,15.31664048]],[[143.39,45.0],[143.4,17.34318094],[143.41,15.3868],[143.42,0.12549],[143.43,50.33882452]]]
["bitfinex","SOLUSD",1724368198788,[[143.27,15.5404],[143.23,6.2173],[143.22,17.4546],[143.17,310.1211],[143.16,20.95]],[[143.35,50.3118],[143.37,58.99133852],[143.38,4.34214978],[143.39,34.8699],[143.4,20.95]]]
["bitfinex","SOLUSD",1724368212819,[[143.28,24.4268],[143.27,15.5404],[143.25,44.05804048],[143.19,23.18301208],[143.18,46.41938084]],[[143.32,1.21607616],[143.33,16.13104048],[143.37,31.17815852],[143.38,16.1353],[143.39,54.01854784]]]
["bitfinex","SOLUSD",1724368277756,[[143.33,6.9767],[143.32,17.443],[143.31,25.02554048],[143.28,34.8945],[143.25,56.29912472]],[[143.36,1.21561785],[143.38,6.9746],[143.39,0.12549],[143.41,32.85324048],[143.42,23.87941311]]]
["bitfinex","SOLUSD",1724368368336,[[143.42,9.15414048],[143.41,6.9729],[143.4,17.4327],[143.38,15.8734],[143.36,71.49316192]],[[143.46,6.9707],[143.47,6.2348],[143.48,15.7482],[143.5,26.57644048],[143.54,37.96439271]]]
["bitfinex","SOLUSD",1724368437324,[[143.37,6.9748],[143.36,17.4383],[143.33,9.15414048],[143.32,59.19891591],[143.3,1.39477855]],[[143.39,6.1882],[143.4,17.20017787],[143.41,6.973],[143.43,9.15414048],[143.44,17.4293]]]
["bitfinex","SOLUSD",1724368495583,[[143.36,8.37013398],[143.35,17.4392],[143.34,9.15414048],[143.31,34.8871],[143.3,6.2232]],[[143.39,6.1882],[143.4,6.9736],[143.41,9.15414048],[143.43,15.1006],[143.44,17.4292]]]
["bitfinex","SOLUSD",1724368597598,[[143.37,6.9748],[143.36,17.4383],[143.33,15.3553],[143.32,9.15414048],[143.28,6.5034]],[[143.4,1.21456287],[143.41,6.9731],[143.42,15.29044048],[143.43,16.6369],[143.45,17.4279]]]
["bitfinex","SOLUSD",1724368640369,[[143.31,18.04075639],[143.29,9.15414048],[143.28,20.0],[143.27,1.3949855],[143.26,37.64124666]],[[143.36,6.321],[143.4,15.612],[143.43,0.12549],[143.44,46.21463335],[143.49,9.46208625]]]
["bitfinex","SOLUSD",1724368696207,[[143.41,9.15414048],[143.37,7.33622664],[143.36,56.61656192],[143.35,10.2810384],[143.34,36.4102]],[[143.44,6.0612],[143.46,15.1649],[143.49,1.21442817],[143.5,9.15414048],[143.52,10.39144503]]]
["bitfinex","SOLUSD",1724368757659,[[143.41,24.4045],[143.39,9.15414048],[143.38,34.8721],[143.34,58.56891257],[143.31,47.66286214]],[[143.44,6.0612],[143.45,6.9713],[143.46,16.37913522],[143.47,9.15414048],[166.96,0.333]]]
["bitfinex","SOLUSD",1724368870263,[[143.42,6.9724],[143.41,17.4317],[143.39,25.66304048],[143.36,45.5031412],[143.35,20.0]],[[143.46,8.18490886],[143.47,6.3282],[143.49,16.76069],[143.54,34.8357],[143.57,71.44476192]]]
["bitfinex","SOLUSD",1724368938032,[[143.35,6.9759],[143.33,17.4419],[143.3,50.9283],[143.28,9.15414048],[143.26,41.0938]],[[143.37,1.2151182],[143.39,16.12814048],[143.42,0.12549],[143.43,42.79556192],[143.63,76.91820907]]]
["bitfinex","SOLUSD",1724369047427,[[143.37,24.4122],[143.34,15.7745],[143.33,44.03844048],[143.29,34.8923],[143.27,3.12552076]],[[143.39,1.21449395],[143.4,0.12549],[143.41,16.12744048],[143.42,0.12549],[143.45,24.71186113]]]
["bitfinex","SOLUSD",1724369187577,[[143.41,6.9729],[143.4,17.4329],[143.38,16.1545],[143.37,9.15414048],[143.36,34.8755]],[[143.45,7.09649],[143.46,6.3224],[143.47,9.27963048],[143.5,58.45256993],[143.51,31.1813064]]]
["bitfinex","SOLUSD",1724369296455,[[143.51,6.968],[143.5,17.4211],[143.49,9.15414048],[143.46,16.2115],[143.44,8.08052823]],[[143.54,1.21417439],[143.55,6.9663],[143.56,6.36199],[143.58,40.7610845],[167.32,3.15062307]]]
["bitfinex","SOLUSD",1724369378765,[[143.52,24.3861],[143.49,16.6307],[143.44,20.0],[143.43,39.77428842],[143.42,20.96]],[[143.56,6.9658],[143.57,0.25098],[143.58,9.15414048],[143.59,46.21402558],[143.6,6.312]]]
["bitfinex","SOLUSD",1724369461358,[[143.5,7.34238422],[143.49,6.969],[143.47,17.4249],[143.45,59.96254048],[143.43,15.45604048]],[[143.54,17.33528769],[143.55,0.12549],[143.57,21.6218],[143.59,32.88415626],[143.61,3.17010919]]]
["bitfinex","SOLUSD",1724369536403,[[143.59,11.35699821],[143.58,1.39282222],[143.57,17.4128],[143.56,9.15414048],[143.53,15.7566]],[[143.64,22.4049],[143.65,1.21362165],[143.66,9.15414048],[143.68,52.202],[143.77,3.65366745]]]
["bitfinex","SOLUSD",1724369593679,[[143.6,6.9637],[143.58,17.4112],[143.56,9.15414048],[143.55,34.8289],[143.53,16.6488]],[[143.64,13.5495],[143.65,9.27963048],[143.67,33.125],[143.73,20.94],[143.75,24.3758]]]
["bitfinex","SOLUSD",1724369639019,[[143.54,17.4157],[143.53,15.3849],[143.48,41.0267],[143.46,23.0935112],[143.42,34.8616]],[[143.6,6.521],[143.61,9.27963048],[143.63,16.1449],[143.64,54.02176192],[143.65,1.21382346]]]
["bitfinex","SOLUSD",1724369671142,[[143.65,6.9611],[143.63,17.4049],[143.6,43.97264048],[143.45,7.30497468],[142.47,9.21880055]],[[143.67,0.12549],[143.68,9.15414048],[143.69,13.1078],[143.7,15.5989],[143.72,19.46902367]]]
["bitfinex","SOLUSD",1724369738429,[[143.56,6.9656],[143.54,17.4164],[143.51,43.99284048],[143.5,16.3817],[143.47,38.07635564]],[[143.59,6.0255],[143.6,16.24343048],[143.62,1.21357711],[143.63,17.4062],[143.64,36.61656192]]]
["bitfinex","SOLUSD",1724369816237,[[143.48,24.3931],[143.44,44.00994048],[143.43,16.61976708],[143.41,48.0413792],[143.4,26.5611]],[[143.52,20.0],[143.53,31.24804048],[143.54,45.12549],[143.55,6.606],[143.56,1.21320054]]]
["bitfinex","SOLUSD",1724369865230,[[143.49,6.9689],[143.47,17.4242],[143.44,44.00994048],[143.43,26.38903734],[143.42,14.94589766]],[[143.53,16.12134048],[143.55,6.73149],[143.57,52.06026192],[143.58,25.91346946],[143.63,280.04]]]
["bitfinex","SOLUSD",1724369869226,[[143.5,6.9685],[143.49,17.4226],[143.46,9.15414048],[143.44,34.8558],[143.43,38.17239298]],[[143.54,6.9668],[143.55,15.88563048],[143.57,15.4437],[143.58,18.62586928],[143.63,259.1]]]
["bitfinex","SOLUSD",1724369954690,[[143.45,17.4272],[143.4,37.49869612],[143.37,6.1422],[143.36,77.55656192],[143.29,9.28666603]],[[143.49,17.33713186],[143.5,0.25098],[143.51,6.3822],[143.53,33.8471],[143.54,7.28965002]]]
["bitfinex","SOLUSD",1724370013351,[[143.53,17.4175],[143.52,6.9675],[143.48,25.17664048],[143.44,20.0],[143.43,92.41496192]],[[143.57,26.9652],[143.58,6.65799],[143.59,10.36729548],[143.61,32.7922],[143.63,34.8132]]]
["bitfinex","SOLUSD",1724370104821,[[143.49,24.3914],[143.48,15.4681],[143.46,9.15414048],[143.43,44.62917026],[143.31,396.38423622]],[[143.54,17.33448447],[143.56,20.0],[143.57,33.5887],[143.58,6.1913],[143.63,55.7532]]]
["bitfinex","SOLUSD",1724370173805,[[143.47,6.97],[143.46,17.4262],[143.43,44.01404048],[143.41,16.5213],[143.4,39.39895922]],[[143.5,6.1551],[143.51,16.12234048],[143.52,20.71345249],[143.53,16.68509],[143.54,17.4173]]]
["bitfinex","SOLUSD",1724370280157,[[143.51,6.9681],[143.5,17.421],[143.46,44.00484048],[143.45,16.1131],[143.44,28.79354803]],[[143.55,20.0],[143.56,32.11714048],[143.57,6.0779],[143.59,18.62530589],[143.7,266.39812742]]]
["bitfinex","SOLUSD",1724370389524,[[143.55,6.9661],[143.53,17.4176],[143.52,15.1644],[143.5,9.15414048],[143.49,34.8434]],[[143.59,6.9646],[143.6,16.68298128],[143.63,16.0762],[143.64,57.26173626],[143.74,89.78024083]]]
["bitfinex","SOLUSD",1724370464610,[[143.55,6.9661],[143.53,17.4175],[143.51,9.15414048],[143.49,50.8918],[143.48,19.39895922]],[[143.59,22.31324048],[143.62,15.4666],[143.63,0.12549],[143.64,64.51180854],[143.67,20.94]]]
["bitfinex","SOLUSD",1724370599236,[[143.52,6.9674],[143.51,17.4201],[143.47,59.63774048],[143.44,21.39335999],[143.43,57.55656192]],[[143.56,26.966],[143.57,15.29694048],[143.59,34.90530536],[143.61,3.1444467],[143.62,42.85122304]]]
["bitfinex","SOLUSD",1724370663990,[[143.5,6.9685],[143.49,17.4222],[143.48,15.5885],[143.47,34.8502],[143.46,15.41894048]],[[143.54,9.15414048],[143.55,6.9665],[143.57,0.12549],[143.58,6.464],[143.59,33.1605]]]
["bitfinex","SOLUSD",1724370729870,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.86,29.90947584]]]
["bitfinex","SOLUSD",1724370730058,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370730262,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370730577,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.61,24.70662742]]]
["bitfinex","SOLUSD",1724370731272,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370732277,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[142.32,5.46247207]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370732478,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[142.32,0.794452]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370732780,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[143.06,36.70216931]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370733377,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[143.3,1.39468486]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,83.74090577],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370736784,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[143.3,1.39468486]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.5,76.45922692],[143.6,7.29812742]]]
["bitfinex","SOLUSD",1724370736963,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[143.3,1.39468486]],[[143.43,10.36948183],[143.44,20.12549],[143.46,6.0799],[143.48,7.28277666],[143.5,76.45922692]]]
["bitfinex","SOLUSD",1724370739083,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[143.3,1.39468486]],[[143.43,9.15414048],[143.44,20.12549],[143.46,6.0799],[143.48,7.28277666],[143.5,76.45922692]]]
["bitfinex","SOLUSD",1724370739478,[[143.38,24.4097],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179],[143.3,1.39468486]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.48,7.28277666]]]
["bitfinex","SOLUSD",1724370740380,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.48,7.28277666]]]
["bitfinex","SOLUSD",1724370742276,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[166.0,26.4]]]
["bitfinex","SOLUSD",1724370742480,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.69,19.40234851]]]
["bitfinex","SOLUSD",1724370743284,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.67,28.36228431]]]
["bitfinex","SOLUSD",1724370743486,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.62,14.59625484]]]
["bitfinex","SOLUSD",1724370743671,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.51,20.94]]]
["bitfinex","SOLUSD",1724370744662,[[143.39,6.9739],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.43,9.15414048],[143.44,20.12549],[143.45,1.2154027],[143.46,22.122],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370747785,[[143.4,6.9734],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.44,29.15414048],[143.45,1.2154027],[143.46,22.122],[143.52,20.94],[143.59,34.56489212]]]
["bitfinex","SOLUSD",1724370747975,[[143.4,6.9734],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.44,29.15414048],[143.46,22.122],[143.52,20.94],[143.59,34.56489212],[143.6,14.26192742]]]
["bitfinex","SOLUSD",1724370748285,[[143.4,6.9734],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.44,29.15414048],[143.46,22.122],[143.47,1.21541163],[143.52,20.94],[143.59,34.56489212]]]
["bitfinex","SOLUSD",1724370749090,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.36,0.26947095],[143.35,41.2179]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370753686,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.35,41.2179],[143.29,291.81656192]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[166.96,0.333]]]
["bitfinex","SOLUSD",1724370753991,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.35,41.2179],[143.3,20.94]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.51,20.94]]]
["bitfinex","SOLUSD",1724370754778,[[143.39,6.9738],[143.38,17.4354],[143.37,16.3545],[143.35,34.8773],[143.31,6.578]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370755092,[[143.39,6.9738],[143.38,17.4354],[143.35,34.8773],[143.31,6.578]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370755093,[[143.39,6.9738],[143.38,17.4354],[143.35,34.8773],[143.34,25.49684048],[143.31,6.578]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370758693,[[143.39,6.9738],[143.38,17.4354],[143.35,34.8773],[143.34,25.49684048],[143.31,26.578]],[[143.44,29.15414048],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370762492,[[143.38,17.4354],[143.35,34.8773],[143.34,25.49684048],[143.31,26.578],[143.24,34.64413815]],[[143.44,20.0],[143.45,0.12549],[143.46,22.122],[143.47,1.21541163],[143.52,20.94]]]
["bitfinex","SOLUSD",1724370762714,[[143.41,6.9726],[143.4,17.4333],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427]],[[143.45,20.0],[143.46,22.122],[143.47,10.36955211],[143.53,27.93687089],[143.57,262.74906371]]]
["bitfinex","SOLUSD",1724370762896,[[143.41,6.9726],[143.4,17.4333],[143.38,9.15414048],[143.35,34.8773],[143.34,16.3427]],[[143.45,20.0],[143.46,22.122],[143.47,10.36955211],[143.53,27.93687089],[143.57,262.74906371]]]
["bitfinex","SOLUSD",1724370763075,[[143.41,6.9726],[143.4,17.4333],[143.38,9.15414048],[143.35,34.8773],[143.34,16.3427]],[[143.45,20.0],[143.46,22.122],[143.47,10.36955211],[143.53,27.93687089],[143.56,22.122]]]
["bitfinex","SOLUSD",1724370763792,[[143.41,6.9726],[143.4,17.4333],[143.38,9.15414048],[143.35,34.8773],[143.34,16.3427]],[[143.45,29.15414048],[143.46,22.122],[143.47,1.21541163],[143.53,27.93687089],[143.56,22.122]]]
["bitfinex","SOLUSD",1724370765187,[[143.4,24.4066],[143.35,34.8773],[143.34,16.3427],[143.32,52.34631233],[143.31,26.578]],[[143.45,29.15414048],[143.46,22.122],[143.47,1.21541163],[143.53,27.93687089],[143.56,22.122]]]
["bitfinex","SOLUSD",1724370765382,[[143.4,24.4066],[143.35,34.8773],[143.34,16.3427],[143.32,44.4314253],[143.31,26.578]],[[143.44,0.12549],[143.45,29.15414048],[143.46,22.122],[143.47,1.21541163],[143.51,30.64130223]]]
["bitfinex","SOLUSD",1724370765581,[[143.4,24.4066],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,44.4314253]],[[143.44,0.12549],[143.45,29.15414048],[143.46,22.122],[143.47,1.21541163],[143.51,30.64130223]]]
["bitfinex","SOLUSD",1724370768090,[[143.4,24.4066],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,45.82595707]],[[143.44,0.12549],[143.45,29.15414048],[143.46,22.122],[143.47,1.21541163],[143.51,30.64130223]]]
["bitfinex","SOLUSD",1724370768292,[[143.4,24.4066],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,45.82595707]],[[143.44,0.12549],[143.45,29.15414048],[143.46,22.122],[143.51,30.64130223],[143.61,398.69625484]]]
["bitfinex","SOLUSD",1724370768488,[[143.4,24.4066],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,45.82595707]],[[143.44,1.3407643],[143.45,29.15414048],[143.46,22.122],[143.51,30.64130223],[143.61,398.69625484]]]
["bitfinex","SOLUSD",1724370768879,[[143.4,24.4066],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,45.82595707]],[[143.44,1.3407643],[143.45,29.15414048],[143.46,22.122],[143.51,30.64130223],[143.56,25.77106371]]]
["bitfinex","SOLUSD",1724370770387,[[143.41,6.9729],[143.4,17.4333],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,9.70130223],[143.56,25.77106371]]]
["bitfinex","SOLUSD",1724370770700,[[143.41,6.9729],[143.4,17.4333],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,9.70130223],[143.53,27.93687089]]]
["bitfinex","SOLUSD",1724370772775,[[143.4,24.4064],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,44.4314253]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,9.70130223],[143.53,27.93687089]]]
["bitfinex","SOLUSD",1724370773986,[[143.4,24.4064],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,44.4314253]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,9.70130223],[143.53,6.99687089]]]
["bitfinex","SOLUSD",1724370774314,[[143.4,24.4064],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,44.4314253]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,30.64130223],[143.53,6.99687089]]]
["bitfinex","SOLUSD",1724370775215,[[143.4,24.4064],[143.36,9.15414048],[143.35,34.8773],[143.34,16.3427],[143.32,45.82594829]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,30.64130223],[143.53,6.99687089]]]
["bitfinex","SOLUSD",1724370778505,[[143.41,6.9729],[143.4,17.4333],[143.37,1.39452074],[143.36,9.15414048],[143.35,34.8773]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,9.70130223],[143.53,27.93687089]]]
["bitfinex","SOLUSD",1724370779376,[[143.41,6.9729],[143.4,17.4333],[143.36,9.15414048],[143.35,34.8773],[143.33,1.39442085]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.51,9.70130223],[143.53,27.93687089]]]
["bitfinex","SOLUSD",1724370780113,[[143.41,6.9729],[143.4,17.4333],[143.36,9.15414048],[143.35,34.8773],[143.33,21.39442085]],[[143.44,1.2152743],[143.45,29.15414048],[143.46,22.122],[143.5,36.61656192],[143.51,9.70130223]]]
["bitfinex","SOLUSD",1724370780305,[[143.45,6.971],[143.4,9.15414048],[143.38,50.0895],[143.36,38.01089616],[143.35,61.3524]],[[143.46,6.0799],[143.5,15.055],[143.51,9.70130223],[143.53,6.99687089],[143.55,20.94]]]
["bitfinex","SOLUSD",1724370780504,[[143.44,24.3996],[143.41,7.32847168],[143.4,9.15414048],[143.38,50.0895],[143.36,36.61656192]],[[143.46,6.0799],[143.49,9.15414048],[143.5,16.27003243],[143.53,6.99687089],[143.55,20.94]]]
["bitfinex","SOLUSD",1724370780709,[[143.44,24.3996],[143.41,7.32847168],[143.4,9.15414048],[143.38,50.0895],[143.36,36.61656192]],[[143.46,6.0799],[143.49,9.15414048],[143.5,16.27003243],[143.53,6.99687089],[143.54,7.28685393]]]
["bitfinex","SOLUSD",1724370781008,[[143.44,24.3996],[143.4,9.15414048],[143.38,50.0895],[143.36,36.61656192],[130.42,0.05691977]],[[143.46,6.0799],[143.49,9.15414048],[143.5,16.27003243],[143.53,6.99687089],[143.54,7.28685393]]]
["bitfinex","SOLUSD",1724370781183,[[143.44,24.3996],[143.4,9.15414048],[143.38,50.0895],[143.36,36.61656192],[143.09,84.28887704]],[[143.46,6.0799],[143.49,9.15414048],[143.5,16.27003243],[143.53,6.99687089],[143.54,7.28685393]]]
["bitfinex","SOLUSD",1724370781386,[[143.44,24.3996],[143.4,9.15414048],[143.38,50.0895],[143.36,36.61656192],[143.09,44.04260317]],[[143.46,6.0799],[143.49,9.15414048],[143.5,16.27003243],[143.53,6.99687089],[143.54,7.28685393]]]
["bitfinex","SOLUSD",1724370781930,[[143.44,24.3996],[143.4,9.15414048],[143.38,50.0895],[143.36,36.61656192],[143.09,44.04260317]],[[143.49,9.15414048],[143.5,22.46513243],[143.53,6.99687089],[143.54,10.43644934],[143.62,27.29812742]]]
["bitfinex","SOLUSD",1724370782083,[[143.44,24.3996],[143.4,9.15414048],[143.38,50.0895],[143.36,38.01063584],[143.09,44.04260317]],[[143.48,20.0],[143.5,22.59062243],[143.53,6.99687089],[143.54,20.13775157],[143.62,27.29812742]]]
["bitfinex","SOLUSD",1724370782308,[[143.44,24.3996],[143.4,9.15414048],[143.38,50.0895],[143.36,38.01063584],[143.09,44.04260317]],[[143.48,20.0],[143.49,9.15414048],[143.5,22.59062243],[143.53,6.99687089],[143.54,20.13775157]]]
["bitfinex","SOLUSD",1724370782494,[[143.45,6.9709],[143.44,17.4282],[143.4,9.15414048],[143.38,50.0895],[143.36,38.01063584]],[[143.5,22.59062243],[143.53,6.99687089],[143.54,16.98815616],[143.57,316.65656192],[143.61,384.1]]]
["bitfinex","SOLUSD",1724370782692,[[143.45,6.9709],[143.44,17.4282],[143.42,9.15414048],[143.38,51.48351153],[143.36,57.55656192]],[[143.49,0.12549],[143.5,30.40424048],[143.54,16.98815616],[143.57,316.65656192],[143.61,387.74906371]]]
["bitfinex","SOLUSD",1724370782894,[[143.45,6.9709],[143.44,17.4282],[143.42,9.15414048],[143.38,51.48351153],[143.36,57.55656192]],[[143.5,30.40424048],[143.52,1.21467145],[143.54,16.98815616],[143.57,316.65656192],[143.61,387.74906371]]]
["bitfinex","SOLUSD",1724370783184,[[143.45,6.9709],[143.44,17.4282],[143.42,9.15414048],[143.38,50.0895],[143.37,21.39393445]],[[143.5,30.40424048],[143.52,1.21467145],[143.54,9.70130223],[143.57,316.65656192],[143.61,387.74906371]]]
["bitfinex","SOLUSD",1724370783705,[[143.46,6.9705],[143.44,17.4282],[143.42,9.15414048],[143.41,34.8627],[143.38,50.0895]],[[143.49,20.0],[143.5,30.40424048],[143.52,1.21467145],[143.54,9.70130223],[143.56,7.28551462]]]
["bitfinex","SOLUSD",1724370783910,[[143.48,6.9695],[143.46,17.4256],[143.44,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.5,6.1951],[143.52,1.21467145],[143.54,15.055],[143.56,7.28551462],[143.57,262.33695582]]]
["bitfinex","SOLUSD",1724370784119,[[143.48,6.9695],[143.46,17.4256],[143.44,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.53,15.34924048],[143.54,15.055],[143.57,298.95351774],[143.65,20.0],[143.66,7.29812742]]]
["bitfinex","SOLUSD",1724370784412,[[143.48,6.9695],[143.46,17.4256],[143.44,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.53,15.34924048],[143.54,15.055],[143.55,1.21467827],[143.57,39.85351774],[143.58,9.70130223]]]
["bitfinex","SOLUSD",1724370785096,[[143.48,6.9695],[143.46,17.4256],[143.44,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.53,15.34924048],[143.54,15.18049],[143.55,1.21467827],[143.57,39.85351774],[143.58,9.70130223]]]
["bitfinex","SOLUSD",1724370785292,[[143.48,6.9695],[143.46,17.4256],[143.44,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.55,1.21467827],[143.57,39.85351774]]]
["bitfinex","SOLUSD",1724370786004,[[143.48,6.9695],[143.46,17.4256],[143.44,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.55,1.21467827],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724370788908,[[143.47,6.9699],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.55,1.21467827],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724370789715,[[143.47,6.9699],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.57,36.61656192],[143.68,34.85662411]]]
["bitfinex","SOLUSD",1724370789900,[[143.47,6.9699],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.57,36.61656192],[143.68,42.15475153]]]
["bitfinex","SOLUSD",1724370790510,[[143.47,6.9699],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.57,36.61656192],[143.68,34.85662411]]]
["bitfinex","SOLUSD",1724370791608,[[143.47,6.9699],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.57,36.61656192],[143.67,10.60956371]]]
["bitfinex","SOLUSD",1724370791812,[[143.47,6.9699],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.57,36.61656192],[143.66,34.47246658]]]
["bitfinex","SOLUSD",1724370792203,[[143.48,6.9694],[143.46,18.81944634],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.18049],[143.57,36.61656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370792405,[[143.48,6.9694],[143.46,18.81944634],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,6.1951],[143.54,15.18049],[143.57,36.61656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370792606,[[143.48,6.9694],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,6.1951],[143.54,24.33463048],[143.57,36.61656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370804125,[[143.48,6.9694],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,6.1951],[143.54,24.33463048],[143.57,57.55656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370804331,[[143.48,6.9694],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,6.1951],[143.54,24.33463048],[143.57,36.61656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370808109,[[143.48,6.9694],[143.46,17.4256],[143.42,15.2189],[143.41,34.8627],[143.29,255.2]],[[143.52,20.0],[143.53,6.1951],[143.54,24.33463048],[143.57,36.61656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370808308,[[143.48,6.9694],[143.46,17.4256],[143.43,9.15414048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,6.1951],[143.54,24.33463048],[143.57,36.61656192],[143.58,12.93450214]]]
["bitfinex","SOLUSD",1724370808510,[[143.47,6.9699],[143.46,17.4256],[143.42,15.2189],[143.41,34.8627],[143.39,6.4751]],[[143.52,29.15414048],[143.53,6.1951],[143.54,15.18049],[143.57,36.61656192],[143.58,33.87450214]]]
["bitfinex","SOLUSD",1724370808721,[[143.47,6.9699],[143.46,17.4256],[143.42,15.2189],[143.41,44.01684048],[143.39,6.4751]],[[143.52,29.15414048],[143.53,6.1951],[143.54,15.18049],[143.57,36.61656192],[143.58,33.87450214]]]
["bitfinex","SOLUSD",1724370809037,[[143.46,17.4256],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.39,6.4751]],[[143.5,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.18049],[143.57,57.55656192]]]
["bitfinex","SOLUSD",1724370809207,[[143.46,17.4256],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.39,6.4751]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.18049]]]
["bitfinex","SOLUSD",1724370809410,[[143.46,17.4256],[143.42,15.2189],[143.41,34.8627],[143.39,6.4751],[143.29,255.2]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370809722,[[143.46,17.4256],[143.42,15.2189],[143.41,44.01684048],[143.39,6.4751],[143.37,1.39404873]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370809908,[[143.46,24.3961],[143.42,15.2189],[143.41,44.01684048],[143.39,6.4751],[143.37,1.39404873]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370810308,[[143.46,24.3961],[143.42,15.2189],[143.41,44.01684048],[143.39,7.86914825],[130.3,61.39807163]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370810940,[[143.46,24.3961],[143.42,15.2189],[143.41,44.01684048],[143.39,7.86914825],[143.03,26.53233201]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370811335,[[143.46,24.3961],[143.42,15.2189],[143.41,44.01684048],[143.39,6.4751],[143.37,1.39404792]],[[143.5,9.15414048],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370812417,[[143.46,24.3961],[143.42,15.2189],[143.41,44.01684048],[143.39,6.4751],[143.37,1.39404792]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370812625,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.39,6.4751],[143.37,1.39404792]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370812823,[[143.46,17.4256],[143.45,6.9709],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370813425,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.14,29.10725866]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370813738,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.18,41.87635433]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370813911,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.39,6.74457095]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370816339,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.39,6.74457095]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,9.3248963],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370819247,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.39,6.74457095]],[[143.5,10.36892582],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370819844,[[143.46,24.3961],[143.42,15.2189],[143.41,34.8627],[143.4,9.15414048],[143.39,6.74457095]],[[143.5,1.21478534],[143.51,0.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370820043,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,6.74457095]],[[143.5,10.36892582],[143.51,45.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370825425,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,8.13848539]],[[143.5,1.21478534],[143.51,45.25098],[143.52,29.15414048],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370825623,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,6.74457095]],[[143.5,1.21478534],[143.51,45.25098],[143.52,29.15414048],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370826835,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,6.74457095]],[[143.5,1.21478534],[143.51,45.25098],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370827035,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,6.74457095]],[[143.5,1.21478534],[143.51,54.40512048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370827855,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,8.13848469]],[[143.5,1.21478534],[143.51,54.40512048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370828445,[[143.47,6.9699],[143.46,17.4256],[143.42,24.37304048],[143.41,34.8627],[143.39,6.74457095]],[[143.5,1.21478534],[143.51,54.40512048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370833652,[[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627],[143.39,49.07848002]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.56,7.28244832],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370833962,[[143.48,17.4237],[143.45,4.03108445],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627]],[[143.52,21.21477152],[143.53,15.34924048],[143.54,15.055],[143.58,16.69817312],[143.65,28.02210471]]]
["bitfinex","SOLUSD",1724370834132,[[143.48,17.4237],[143.46,4.03108445],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.58,16.69817312],[143.65,28.02210471]]]
["bitfinex","SOLUSD",1724370834328,[[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627],[143.39,26.74457095]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370834532,[[143.48,17.4237],[143.45,4.0310859],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370834859,[[143.49,6.9691],[143.48,17.4237],[143.46,4.0310859],[143.44,44.01014048],[143.42,15.2189]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370835028,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[130.76,0.05606921]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370835229,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.14,40.19656346]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370835755,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.28,25.58779132]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.58,16.69817312]]]
["bitfinex","SOLUSD",1724370836642,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.28,25.58779132]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370836942,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.4,1.39371954]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370837145,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[130.76,0.05606921]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370837773,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.32,42.17831811]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370838642,[[143.49,6.9691],[143.48,17.4237],[143.44,44.01014048],[143.42,15.2189],[143.39,27.68457095]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370838843,[[143.48,24.3931],[143.44,44.01014048],[143.42,15.2189],[143.39,27.68457095],[143.24,21.87635433]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370840263,[[143.48,24.3931],[143.44,34.856],[143.42,24.37304048],[143.39,6.74457095],[143.37,40.94]],[[143.52,20.0],[143.53,15.34924048],[143.54,15.055],[143.55,1.21475032],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370840449,[[143.48,17.4237],[143.47,6.9697],[143.44,34.856],[143.42,15.2189],[143.39,6.74457095]],[[143.51,9.15414048],[143.52,20.0],[143.53,6.32059],[143.54,15.055],[143.55,1.21475032]]]
["bitfinex","SOLUSD",1724370840640,[[143.48,17.4237],[143.47,6.9697],[143.44,34.856],[143.42,15.2189],[143.4,9.15414048]],[[143.5,0.12549],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370843545,[[143.48,17.4237],[143.47,6.9697],[143.44,34.856],[143.42,15.2189],[130.76,0.05606921]],[[143.5,0.12549],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370843747,[[143.48,17.4237],[143.47,6.9697],[143.44,34.856],[143.42,15.2189],[143.41,44.01684048]],[[143.5,0.12549],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370851339,[[143.46,6.9703],[143.45,17.4267],[143.44,34.856],[143.42,15.2189],[143.41,34.8627]],[[143.5,0.12549],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370851557,[[143.46,6.9703],[143.45,17.4267],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627]],[[143.5,0.12549],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370851758,[[143.47,6.9699],[143.45,17.4267],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627]],[[143.5,0.12549],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370854684,[[143.47,6.9699],[143.45,17.4267],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627]],[[143.5,1.3398627],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370867673,[[143.45,24.3974],[143.44,34.856],[143.42,15.2189],[143.41,34.8627],[143.29,308.2754293]],[[143.5,1.3398627],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370867874,[[143.45,17.4267],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627],[143.3,42.18063948]],[[143.5,1.3398627],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370868060,[[143.46,6.9702],[143.45,17.4267],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627]],[[143.5,1.3398627],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370868261,[[143.47,6.9699],[143.45,17.4267],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627]],[[143.5,1.3398627],[143.51,9.15414048],[143.52,20.0],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370868462,[[143.47,17.4249],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627],[143.31,7.29211811]],[[143.5,1.3398627],[143.52,20.0],[143.53,6.1951],[143.54,15.055],[143.62,20.0]]]
["bitfinex","SOLUSD",1724370868665,[[143.47,24.3948],[143.44,34.856],[143.42,24.37304048],[143.41,34.8627],[143.31,7.29211811]],[[143.5,1.3398627],[143.51,45.0],[143.52,29.15414048],[143.53,6.1951],[143.54,15.055]]]
["bitfinex","SOLUSD",1724370874795,[[143.48,6.9695],[143.47,17.4249],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627]],[[143.5,1.2143727],[143.52,29.15414048],[143.53,6.1951],[143.54,15.055],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370874989,[[143.48,6.9695],[143.47,17.4249],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627]],[[143.52,29.15414048],[143.53,6.1951],[143.54,15.055],[143.57,39.75057614],[143.67,6.9605]]]
["bitfinex","SOLUSD",1724370875289,[[143.48,6.9695],[143.47,17.4249],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627]],[[143.52,29.15414048],[143.53,6.32059],[143.54,15.055],[143.55,1.21418357],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370877302,[[143.49,17.4223],[143.44,44.01014048],[143.42,15.2189],[143.41,34.8627],[143.4,21.39393475]],[[143.52,20.0],[143.53,6.1951],[143.54,24.20914048],[143.55,1.21418357],[143.57,39.75057614]]]
["bitfinex","SOLUSD",1724370877590,[[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449],[143.42,1.3936293]],[[143.53,6.1951],[143.54,24.20914048],[143.55,1.21418357],[143.64,36.61656192],[143.65,3.64906371]]]
["bitfinex","SOLUSD",1724370877882,[[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449],[143.42,1.39362142]],[[143.53,6.1951],[143.54,24.20914048],[143.58,9.70130223],[143.62,30.41161788],[143.64,36.61656192]]]
["bitfinex","SOLUSD",1724370878086,[[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449],[143.41,36.25630939]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,9.70130223],[143.62,30.41161788]]]
["bitfinex","SOLUSD",1724370878288,[[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449],[143.41,36.25630939]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,9.70130223],[143.6,7.28254047]]]
["bitfinex","SOLUSD",1724370878906,[[143.5,6.9686],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,9.70130223],[143.6,7.28254047]]]
["bitfinex","SOLUSD",1724370880687,[[143.5,6.9686],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,12.86076457],[143.6,7.28254047]]]
["bitfinex","SOLUSD",1724370884279,[[143.5,6.9686],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,9.70130223],[143.6,7.28254047]]]
["bitfinex","SOLUSD",1724370884672,[[143.5,6.9686],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,9.70130223],[143.59,3.24564102]]]
["bitfinex","SOLUSD",1724370885587,[[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.54,24.20914048],[143.57,1.21396374],[143.58,9.70130223],[143.59,3.24564102]]]
["bitfinex","SOLUSD",1724370885588,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,8.03848811]],[[143.53,6.1951],[143.54,15.055],[143.57,1.21396374],[143.58,9.70130223],[143.59,3.24564102]]]
["bitfinex","SOLUSD",1724370885787,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.54,15.055],[143.55,9.15414048],[143.57,1.21396374],[143.58,9.70130223]]]
["bitfinex","SOLUSD",1724370886193,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.55,9.15414048],[143.57,16.89886374],[143.58,9.70130223],[143.79,34.7732]]]
["bitfinex","SOLUSD",1724370886494,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.55,9.15414048],[143.57,16.89886374],[143.58,9.70130223],[143.69,34.64393046]]]
["bitfinex","SOLUSD",1724370886695,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.53,6.1951],[143.55,9.15414048],[143.57,16.89886374],[143.58,9.70130223],[143.62,20.94]]]
["bitfinex","SOLUSD",1724370887194,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.55,9.15414048],[143.56,6.3082],[143.57,16.89886374],[143.58,9.70130223],[143.62,20.94]]]
["bitfinex","SOLUSD",1724370887397,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.54,20.0],[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.58,9.70130223]]]
["bitfinex","SOLUSD",1724370888084,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.54,20.0],[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[145.48,168.87422059]]]
["bitfinex","SOLUSD",1724370888272,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.7,34.25712742],[145.48,168.87422059]]]
["bitfinex","SOLUSD",1724370888469,[[143.51,6.968],[143.49,17.4223],[143.46,25.06564048],[143.44,34.856],[143.43,6.6449]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.68,23.64906371],[143.7,34.25712742]]]
["bitfinex","SOLUSD",1724370888899,[[143.51,6.968],[143.49,17.4223],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.68,23.64906371],[143.7,34.25712742]]]
["bitfinex","SOLUSD",1724370889396,[[143.51,6.968],[143.49,17.4223],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.68,23.64906371],[143.7,26.959]]]
["bitfinex","SOLUSD",1724370889693,[[143.51,6.968],[143.49,17.4223],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.68,23.64906371],[143.7,20.0]]]
["bitfinex","SOLUSD",1724370889898,[[143.51,6.968],[143.49,17.4223],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.68,23.64906371],[143.7,54.2394925]]]
["bitfinex","SOLUSD",1724370890099,[[143.51,6.968],[143.49,17.4223],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.61,7.28242026],[143.68,23.64906371]]]
["bitfinex","SOLUSD",1724370890292,[[143.52,6.9675],[143.51,17.4201],[143.48,0.26947095],[143.46,25.06564048],[143.44,36.24942205]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.61,7.28242026],[143.68,23.64906371]]]
["bitfinex","SOLUSD",1724370890484,[[143.52,6.9675],[143.51,17.4201],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.61,7.28242026],[143.68,23.64906371]]]
["bitfinex","SOLUSD",1724370891101,[[143.52,6.9675],[143.51,17.4201],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.61,7.28242026],[143.68,20.0]]]
["bitfinex","SOLUSD",1724370891392,[[143.52,6.9675],[143.51,17.4201],[143.48,0.26947095],[143.46,25.06564048],[143.44,34.856]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.61,7.28242026],[143.63,280.04]]]
["bitfinex","SOLUSD",1724370891896,[[143.52,6.9675],[143.51,17.4201],[143.48,0.26947095],[143.47,34.8483],[143.46,25.06564048]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.61,7.28242026],[143.63,280.04]]]
["bitfinex","SOLUSD",1724370892575,[[143.52,6.9675],[143.51,17.4201],[143.48,0.26947095],[143.47,34.8483],[143.46,25.06564048]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.6,3.18762661],[143.61,7.28242026]]]
["bitfinex","SOLUSD",1724370892773,[[143.52,6.9675],[143.51,17.4201],[143.48,9.42361143],[143.47,34.8483],[143.46,15.9115]],[[143.56,6.43369],[143.57,26.05300422],[143.61,7.28242026],[143.71,391.39812742],[143.72,7.8181171]]]
["bitfinex","SOLUSD",1724370892979,[[143.52,6.9675],[143.51,17.4201],[143.48,9.42361143],[143.47,34.8483],[143.46,15.9115]],[[143.56,6.43369],[143.57,26.05300422],[143.61,7.28242026],[143.71,384.1],[143.72,15.11624452]]]
["bitfinex","SOLUSD",1724370893390,[[143.52,6.9675],[143.51,17.4201],[143.48,9.42361143],[143.47,34.8483],[143.46,15.9115]],[[143.56,6.43369],[143.57,26.05300422],[143.61,7.28242026],[143.7,57.88855621],[143.71,384.1]]]
["bitfinex","SOLUSD",1724370894901,[[143.52,6.9675],[143.51,17.4201],[143.48,9.42361143],[143.47,34.8483],[143.46,15.9115]],[[143.56,6.43369],[143.57,26.05300422],[143.61,7.28242026],[143.62,9.70130223],[143.7,57.88855621]]]
["bitfinex","SOLUSD",1724370895401,[[143.52,6.9675],[143.51,17.4201],[143.48,9.42361143],[143.47,34.8483],[143.46,15.9115]],[[143.56,6.43369],[143.57,26.05300422],[143.6,3.20663659],[143.61,7.28242026],[143.62,9.70130223]]]
["bitfinex","SOLUSD",1724370900386,[[143.51,24.3878],[143.48,0.26947095],[143.47,34.8483],[143.46,15.9115],[143.43,6.6449]],[[143.55,9.15414048],[143.56,6.43369],[143.57,16.89886374],[143.6,3.20663659],[143.61,7.28242026]]]
["bitfinex","SOLUSD",1724370900584,[[143.51,24.3878],[143.48,0.26947095],[143.47,34.8483],[143.46,15.9115],[143.43,6.6449]],[[143.54,0.12549],[143.55,54.15414048],[143.56,6.3082],[143.57,16.89886374],[143.6,3.20663659]]]
["bitfinex","SOLUSD",1724370900786,[[143.51,24.3878],[143.48,0.26947095],[143.47,34.8483],[143.46,15.9115],[143.45,9.15414048]],[[143.54,0.12549],[143.55,54.15414048],[143.56,6.3082],[143.57,16.89886374],[143.6,3.20663659]]]
["bitfinex","SOLUSD",1724370901092,[[143.51,17.4201],[143.5,6.9684],[143.48,0.26947095],[143.47,34.8483],[143.46,15.9115]],[[143.54,0.12549],[143.55,54.15414048],[143.56,6.3082],[143.57,26.05300422],[143.6,3.20663659]]]
["bitfinex","SOLUSD",1724370901509,[[143.51,24.3881],[143.48,0.26947095],[143.47,34.8483],[143.46,15.9115],[143.1,17.61374379]],[[143.54,0.12549],[143.55,54.15414048],[143.56,6.3082],[143.57,16.89886374],[143.6,3.20663659]]]
["bitfinex","SOLUSD",1724370901882,[[143.48,17.69277095],[143.46,15.9115],[143.41,34.8627],[143.39,20.94],[143.38,20.0]],[[143.53,9.15414048],[143.54,0.12549],[143.55,45.0],[143.56,6.3082],[143.57,52.30146192]]]
["bitfinex","SOLUSD",1724370902099,[[143.48,17.69277095],[143.41,34.8627],[143.38,20.0]],[[143.53,9.15414048],[143.54,0.12549],[143.55,45.0],[143.56,6.3082],[143.57,52.30146192]]]
["bitfinex","SOLUSD",1724370902100,[[143.48,17.69277095],[143.47,6.9699],[143.42,15.6793],[143.41,34.8627],[143.38,6.2951]],[[143.51,15.46234048],[143.52,15.93588],[143.54,0.12549],[143.55,45.0],[143.57,46.31786415]]]
["bitfinex","SOLUSD",1724370902421,[[143.48,17.69277095],[143.47,6.9699],[143.42,15.6793],[143.41,44.01684048],[143.38,6.2951]],[[143.5,0.12549],[143.51,15.46234048],[143.52,15.93588],[143.53,1.2143001],[143.55,45.0]]]
["bitfinex","SOLUSD",1724370902587,[[143.48,17.69277095],[143.47,6.9699],[143.42,15.6793],[143.41,44.01684048],[143.38,6.2951]],[[143.5,0.12549],[143.51,15.46234048],[143.52,15.81039],[143.53,1.2143001],[143.55,45.0]]]
["bitfinex","SOLUSD",1724370919153,[[143.48,17.4233],[143.47,6.9699],[143.42,24.83344048],[143.41,34.8627],[143.38,6.2951]],[[143.5,0.12549],[143.51,15.46234048],[143.52,15.81039],[143.53,1.2143001],[143.55,45.0]]]
["bitfinex","SOLUSD",1724370925351,[[143.48,17.4233],[143.47,6.9699],[143.42,24.83344048],[143.41,34.8627],[143.39,20.94]],[[143.5,0.12549],[143.51,15.46234048],[143.52,15.81039],[143.53,1.2143001],[143.55,45.0]]]
["bitfinex","SOLUSD",1724370925534,[[143.48,17.4233],[143.47,6.9699],[143.42,24.83344048],[143.41,34.8627],[143.37,20.94]],[[143.5,0.12549],[143.51,15.46234048],[143.52,15.81039],[143.53,1.2143001],[143.55,45.0]]]
["bitfinex","SOLUSD",1724370932149,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.37,20.94]],[[143.5,0.12549],[143.51,15.46234048],[143.52,15.81039],[143.53,1.2143001],[143.55,45.0]]]
["bitfinex","SOLUSD",1724370932150,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.37,20.94]],[[143.49,9.15414048],[143.5,0.25098],[143.51,6.3082],[143.52,15.81039],[143.53,1.2143001]]]
["bitfinex","SOLUSD",1724370932344,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048]],[[143.49,9.15414048],[143.5,45.12549],[143.51,6.3082],[143.52,15.81039],[143.55,52.28475977]]]
["bitfinex","SOLUSD",1724370932543,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048]],[[143.49,9.15414048],[143.5,0.12549],[143.51,7.52254412],[143.52,15.81039],[143.55,52.28475977]]]
["bitfinex","SOLUSD",1724370941178,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048]],[[143.49,9.15414048],[143.5,0.12549],[143.51,7.52254412],[143.52,15.81039],[143.54,24.43391958]]]
["bitfinex","SOLUSD",1724370948779,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048]],[[143.49,8.88466953],[143.5,0.12549],[143.51,7.52254412],[143.52,15.81039],[143.54,24.43391958]]]
["bitfinex","SOLUSD",1724370952583,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048]],[[143.49,8.88466953],[143.5,0.12549],[143.51,6.3082],[143.52,15.81039],[143.54,24.43391958]]]
["bitfinex","SOLUSD",1724370952784,[[143.46,6.9704],[143.45,17.4268],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048]],[[143.48,1.21442679],[143.49,8.88466953],[143.5,0.12549],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370953785,[[143.45,24.3977],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048],[143.18,29.10725866]],[[143.48,1.21442679],[143.49,8.88466953],[143.5,0.12549],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370955876,[[143.45,24.3977],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048],[143.35,3.1060281]],[[143.48,1.21442679],[143.49,8.88466953],[143.5,0.12549],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370956077,[[143.45,24.3977],[143.42,15.6793],[143.41,34.8627],[143.4,9.15414048],[143.35,24.0660281]],[[143.48,1.21442679],[143.49,8.88466953],[143.5,0.12549],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370957162,[[143.45,24.3977],[143.42,15.6793],[143.41,34.8627],[143.35,24.0660281],[130.3,61.39807163]],[[143.48,1.21442679],[143.49,8.88466953],[143.5,0.12549],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370957368,[[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.34,34.8816],[143.33,20.96]],[[143.47,9.15414048],[143.48,1.21442679],[143.5,36.74205192],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370957586,[[143.43,6.9717],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.15414048],[143.48,1.33991679],[143.5,36.61656192],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370958669,[[143.43,6.9717],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.48,1.33991679],[143.51,6.3082],[143.52,15.81039],[143.81,68.17339953],[145.35,119.4246437]]]
["bitfinex","SOLUSD",1724370958868,[[143.43,6.9717],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.33991679],[143.5,56.61656192],[143.51,6.3082],[143.52,15.81039]]]
["bitfinex","SOLUSD",1724370959201,[[143.43,6.9717],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.5,36.61656192],[143.51,6.3082],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370960792,[[143.43,6.9717],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.5,36.61656192],[143.51,6.3082],[143.52,18.80743222]]]
["bitfinex","SOLUSD",1724370962780,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.5,36.61656192],[143.51,6.3082],[143.52,18.80743222]]]
["bitfinex","SOLUSD",1724370966199,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.5,36.61656192],[143.51,6.3082],[143.52,43.24444715]]]
["bitfinex","SOLUSD",1724370966500,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.5,36.61656192],[143.51,6.3082],[143.52,18.80743222]]]
["bitfinex","SOLUSD",1724370974218,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.57,45.77070292]]]
["bitfinex","SOLUSD",1724370974419,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,7.28160338]]]
["bitfinex","SOLUSD",1724370976701,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,31.71842868]]]
["bitfinex","SOLUSD",1724370976901,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,7.28160338]]]
["bitfinex","SOLUSD",1724370979414,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,14.44091607]]]
["bitfinex","SOLUSD",1724370979802,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,7.28160338]]]
["bitfinex","SOLUSD",1724370980613,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,14.44090617]]]
["bitfinex","SOLUSD",1724370981225,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,62.62814393]]]
["bitfinex","SOLUSD",1724370981610,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.38,22.9563],[143.37,9.15414048]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,55.46884114]]]
["bitfinex","SOLUSD",1724370984502,[[143.44,6.9715],[143.42,17.4304],[143.41,34.8627],[143.39,9.15414048],[143.38,22.9563]],[[143.47,9.40512048],[143.48,1.21442679],[143.51,6.3082],[143.52,18.80743222],[143.53,55.46884114]]]
["bitfinex","SOLUSD",1724370984822,[[143.45,6.9709],[143.44,17.4284],[143.41,34.8627],[143.39,9.15414048],[143.38,22.9563]],[[143.48,9.15414048],[143.51,6.3082],[143.52,15.6849],[143.53,55.46884114],[143.56,30.365121]]]
["bitfinex","SOLUSD",1724370985019,[[143.45,6.9709],[143.44,17.4284],[143.41,34.8627],[143.39,9.15414048],[143.38,22.9563]],[[143.48,9.15414048],[143.49,0.12549],[143.51,6.3082],[143.52,15.6849],[143.53,7.28160338]]]
["bitfinex","SOLUSD",1724370985218,[[143.45,6.9709],[143.44,17.4284],[143.41,34.8627],[143.39,9.15414048],[143.38,22.9563]],[[143.48,9.15414048],[143.49,0.12549],[143.51,6.3082],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370985219,[[143.45,6.9709],[143.44,17.4284],[143.41,34.8627],[143.39,9.15414048],[143.38,22.9563]],[[143.48,9.15414048],[143.49,0.12549],[143.51,7.52276933],[143.52,15.6849],[143.54,55.3448117]]]
["bitfinex","SOLUSD",1724370985527,[[143.45,6.9709],[143.44,17.4284],[143.42,1.39404886],[143.41,44.01684048],[143.38,22.9563]],[[143.49,0.12549],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.54,55.3448117]]]
["bitfinex","SOLUSD",1724370985835,[[143.45,6.9709],[143.44,17.4284],[143.42,1.39404886],[143.41,44.01684048],[143.38,22.9563]],[[143.48,3.13340728],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370986003,[[143.45,6.9709],[143.44,17.4284],[143.42,1.39404886],[143.41,44.01684048],[143.38,22.9563]],[[143.47,3.13340728],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370986209,[[143.45,6.9709],[143.44,17.4284],[143.42,1.39404886],[143.41,44.01684048],[143.38,22.9563]],[[143.46,3.13340728],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370989232,[[143.45,6.9709],[143.44,17.4284],[143.41,44.01684048],[143.38,22.9563],[143.37,1.39409605]],[[143.46,3.13340728],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370989418,[[143.45,6.9709],[143.44,17.4284],[143.41,44.01684048],[143.38,22.9563],[143.37,1.39409605]],[[143.46,3.13241151],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370989837,[[143.45,6.9709],[143.44,17.4284],[143.42,16.39489721],[143.41,44.01684048],[143.38,6.2951]],[[143.46,3.13241151],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370992435,[[143.45,6.9709],[143.44,17.4284],[143.42,16.39489721],[143.41,44.01684048],[143.38,6.2951]],[[143.46,3.13226844],[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370992833,[[143.45,6.9709],[143.44,17.4284],[143.42,16.39489721],[143.41,44.01684048],[143.38,6.2951]],[[143.49,65.25098],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[150.23,298.56162484]]]
["bitfinex","SOLUSD",1724370993039,[[143.46,18.82029337],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951],[143.36,77.57656192]],[[143.48,3.13226844],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370993220,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.47,3.13226844],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370995744,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.47,3.13142381],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370998831,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.54,24.43331108]]]
["bitfinex","SOLUSD",1724370999148,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.48,3.13141854],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370999334,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.47,3.13141095],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724370999656,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,9.51606889]],[[143.47,3.13141095],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724371000648,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.47,3.13141095],[143.49,20.0],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849]]]
["bitfinex","SOLUSD",1724371003146,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.65,27.29812742]]]
["bitfinex","SOLUSD",1724371003355,[[143.46,24.3967],[143.43,1.39391954],[143.42,15.0008],[143.41,44.01684048],[143.38,6.2951]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371003729,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[142.63,12.1741473]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371003923,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[142.72,17.5902859]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371004128,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[142.72,33.91253887]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371004329,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[142.73,17.5902859]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371004735,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[143.37,24.16132111]],[[143.47,3.13141095],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371005332,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[143.37,24.16132111]],[[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952],[143.92,6.46453472]]]
["bitfinex","SOLUSD",1724371005560,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[143.37,24.16132111]],[[143.49,3.13040899],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371005740,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68896714],[143.37,24.16132111]],[[143.48,3.13040154],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371005928,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.47,3.13040154],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371009038,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952],[144.0,2.66981794]]]
["bitfinex","SOLUSD",1724371009269,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.49,3.13040899],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371009568,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.48,3.13040154],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371009733,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.47,3.13040154],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371012376,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952],[144.47,59.65622951]]]
["bitfinex","SOLUSD",1724371012672,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.49,3.13053516],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371012831,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.48,3.13053516],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371013035,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.47,3.13053516],[143.5,9.15414048],[143.51,7.52276933],[143.52,15.6849],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371016161,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,7.68894955],[143.37,24.16132111]],[[143.47,3.13053516],[143.51,7.52276933],[143.52,24.83904048],[143.55,3.18103952],[143.65,20.0]]]
["bitfinex","SOLUSD",1724371016338,[[143.46,24.3967],[143.42,15.0008],[143.41,44.01684048],[143.38,48.64894955],[143.37,3.20132111]],[[143.47,3.13053516],[143.5,20.0],[143.51,7.52276933],[143.52,24.83904048],[143.55,3.18103952]]]
["bitfinex","SOLUSD",1724371016541,[[143.46,24.3967],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627],[143.39,20.96]],[[143.47,3.13053516],[143.5,20.0],[143.51,7.52276933],[143.52,24.83904048],[143.56,24.43177815]]]
["bitfinex","SOLUSD",1724371016764,[[143.46,24.3967],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627],[143.39,20.96]],[[143.47,3.13053516],[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.56,48.17838267]]]
["bitfinex","SOLUSD",1724371017071,[[143.46,24.3967],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627],[143.39,20.96]],[[143.47,3.13053516],[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218]]]
["bitfinex","SOLUSD",1724371019276,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.79,55.14289046]]]
["bitfinex","SOLUSD",1724371019764,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.56,51.29079531]]]
["bitfinex","SOLUSD",1724371020069,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.49,3.12882325],[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218]]]
["bitfinex","SOLUSD",1724371020271,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.78,28.9451338]]]
["bitfinex","SOLUSD",1724371021374,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.56,51.29079531]]]
["bitfinex","SOLUSD",1724371028572,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.56,60.99209754]]]
["bitfinex","SOLUSD",1724371028773,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.55,24.43177815]]]
["bitfinex","SOLUSD",1724371029081,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.56,37.24566956]]]
["bitfinex","SOLUSD",1724371029277,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.55,23.74691069]]]
["bitfinex","SOLUSD",1724371029453,[[143.47,6.9697],[143.46,17.4262],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371030367,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.37,20.96],[143.17,3.67250733]],[[143.5,20.0],[143.51,6.3082],[143.52,24.83904048],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371030552,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.37,20.96],[143.17,3.67250733]],[[143.5,20.0],[143.51,6.43369],[143.52,24.83904048],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371030753,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.37,20.96],[143.29,41.59735004]],[[143.5,29.15414048],[143.51,6.43369],[143.52,15.6849],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371031254,[[143.46,24.3965],[143.42,15.0008],[143.41,34.8627],[143.37,20.96],[143.36,20.0]],[[143.5,29.15414048],[143.51,6.43369],[143.52,15.6849],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371031560,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.37,20.96],[143.36,56.61656192]],[[143.5,29.15414048],[143.51,6.43369],[143.52,15.6849],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371033584,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.37,20.96],[143.36,59.78470425]],[[143.5,29.15414048],[143.51,6.43369],[143.52,15.6849],[143.54,1.21421218],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371036985,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,59.78470425],[130.16,4.0]],[[143.5,29.15414048],[143.51,6.43369],[143.52,15.6849],[143.55,48.17868884],[143.61,259.1]]]
["bitfinex","SOLUSD",1724371037173,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.37,20.96],[143.36,59.78470425]],[[143.5,29.15414048],[143.51,6.43369],[143.52,16.89929178],[143.55,48.17868884],[143.58,20.96]]]
["bitfinex","SOLUSD",1724371042094,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,39.78470425],[143.35,20.96]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.43369],[143.52,16.89929178],[143.55,48.17868884]]]
["bitfinex","SOLUSD",1724371042297,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.54,11.46392359]]]
["bitfinex","SOLUSD",1724371042593,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.3,7.29211811]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.54,59.64261243]]]
["bitfinex","SOLUSD",1724371042792,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.3,7.29211811]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.53,24.43177815]]]
["bitfinex","SOLUSD",1724371043094,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.53,24.43177815]]]
["bitfinex","SOLUSD",1724371043095,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.55,11.46446379]]]
["bitfinex","SOLUSD",1724371043270,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.55,59.64505664]]]
["bitfinex","SOLUSD",1724371043586,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.54,59.64505664]]]
["bitfinex","SOLUSD",1724371043790,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.53,48.18059285]]]
["bitfinex","SOLUSD",1724371043991,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,41.33106993],[143.6,3.64906371]]]
["bitfinex","SOLUSD",1724371044290,[[143.46,24.3965],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425],[143.29,24.17115004]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.55,35.21412181]]]
["bitfinex","SOLUSD",1724371044600,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.54,24.43177815]]]
["bitfinex","SOLUSD",1724371044896,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.54,59.64589996]]]
["bitfinex","SOLUSD",1724371045067,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,44.01684048],[143.36,60.74470425]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.53,48.18116664]]]
["bitfinex","SOLUSD",1724371045388,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,0.12549],[143.5,29.15414048],[143.51,6.3082],[143.52,41.33106993],[143.61,279.1]]]
["bitfinex","SOLUSD",1724371045692,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.55,59.64590636]]]
["bitfinex","SOLUSD",1724371045885,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.72,13.7892945]]]
["bitfinex","SOLUSD",1724371046478,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.61,282.74906371]]]
["bitfinex","SOLUSD",1724371046791,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.6,3.64906371]]]
["bitfinex","SOLUSD",1724371047489,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.61,282.74906371]]]
["bitfinex","SOLUSD",1724371050996,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.6,17.4262]]]
["bitfinex","SOLUSD",1724371052216,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,16.89929178],[143.56,9.70130223]]]
["bitfinex","SOLUSD",1724371052701,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,20.00944551],[143.56,30.66130223]]]
["bitfinex","SOLUSD",1724371057210,[[143.46,17.4262],[143.45,6.9708],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.49,45.25098],[143.5,29.15414048],[143.51,6.3082],[143.52,18.79505373],[143.56,30.66130223]]]
["bitfinex","SOLUSD",1724371057580,[[143.44,6.9711],[143.43,17.4297],[143.42,15.0008],[143.41,34.8627],[143.4,9.15414048]],[[143.48,9.15414048],[143.49,45.25098],[143.5,21.21430122],[143.51,6.3082],[143.52,18.79505373]]]
["bitfinex","SOLUSD",1724371057980,[[143.45,6.9709],[143.43,17.4297],[143.42,15.0008],[143.41,34.8627],[143.4,9.15414048]],[[143.48,9.15414048],[143.49,45.25098],[143.5,21.21430122],[143.51,6.3082],[143.52,18.79505373]]]
["bitfinex","SOLUSD",1724371066204,[[143.45,6.9709],[143.43,17.4297],[143.42,15.0008],[143.41,34.8627],[143.28,7.29211811]],[[143.48,9.15414048],[143.49,45.25098],[143.5,21.21430122],[143.51,6.3082],[143.52,18.79505373]]]
["bitfinex","SOLUSD",1724371066385,[[143.45,6.9709],[143.43,17.4297],[143.42,15.0008],[143.41,34.8627],[143.39,9.15414048]],[[143.48,9.15414048],[143.49,45.25098],[143.5,21.21430122],[143.51,6.3082],[143.52,18.79505373]]]
["bitfinex","SOLUSD",1724371074114,[[143.46,6.9705],[143.45,17.4274],[143.42,15.0008],[143.41,44.01684048],[143.36,58.97067091]],[[143.49,45.0],[143.5,21.21430122],[143.51,6.3082],[143.52,15.6849],[143.61,262.74906371]]]
["bitfinex","SOLUSD",1724371074409,[[143.46,6.9705],[143.45,17.4274],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,15.46234048],[143.52,15.6849],[143.58,20.96],[143.61,259.1]]]
["bitfinex","SOLUSD",1724371074626,[[143.46,6.9705],[143.45,17.4274],[143.43,9.15414048],[143.42,15.0008],[143.41,34.8627]],[[143.5,20.0],[143.51,15.46234048],[143.52,15.6849],[143.53,1.21432769],[143.56,59.64545723]]]
["bitfinex","SOLUSD",1724371074813,[[143.47,17.425],[143.45,9.15414048],[143.42,21.326],[143.41,34.8627],[143.4,1.39385424]],[[143.5,20.0],[143.51,6.3082],[143.52,15.6849],[143.53,10.36846817],[143.55,59.64545723]]]
["bitfinex","SOLUSD",1724371075115,[[143.47,17.425],[143.45,9.15414048],[143.42,21.326],[143.41,34.8627],[143.4,1.39385424]],[[143.53,9.15414048],[143.55,6.2611],[143.56,15.2309],[143.64,4.04960461],[143.65,20.0]]]
["bitfinex","SOLUSD",1724371075289,[[143.49,17.4221],[143.47,10.54788785],[143.45,34.8552],[143.43,36.61656192],[143.42,6.3252]],[[143.55,7.47530582],[143.56,15.2309],[143.6,59.6373662],[143.64,0.4005409],[143.65,3.64906371]]]
["bitfinex","SOLUSD",1724371075490,[[143.49,17.4221],[143.47,10.54788785],[143.45,34.8552],[143.43,36.61656192],[143.42,6.3252]],[[143.55,7.47530582],[143.56,15.2309],[143.6,59.6373662],[143.64,0.4005409]]]
["bitfinex","SOLUSD",1724371075491,[[143.5,6.9685],[143.49,17.4221],[143.47,24.63134048],[143.45,34.8552],[143.43,36.61656192]],[[143.55,7.47530582],[143.56,24.38504048],[143.59,3.22454654],[143.6,59.6373662],[143.61,268.80130223]]]
["bitfinex","SOLUSD",1724371075803,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.43,36.61656192]],[[143.55,6.2611],[143.56,24.38504048],[143.57,1.21401882],[143.59,14.68643983],[143.6,55.45796011]]]
["bitfinex","SOLUSD",1724371076117,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.4,3.20078072]],[[143.55,6.2611],[143.56,24.38504048],[143.57,1.21401882],[143.59,14.68643983],[143.6,55.45796011]]]
["bitfinex","SOLUSD",1724371076118,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.4,3.20078072]],[[143.54,9.15414048],[143.55,6.2611],[143.56,15.2309],[143.57,1.21401882],[143.59,14.68643983]]]
["bitfinex","SOLUSD",1724371076803,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.4,24.16078072]],[[143.53,45.25098],[143.54,9.15414048],[143.55,6.2611],[143.56,15.2309],[143.57,1.21401882]]]
["bitfinex","SOLUSD",1724371083309,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.4,44.16078072]],[[143.53,45.25098],[143.54,9.15414048],[143.55,6.2611],[143.56,15.2309],[143.57,1.21401882]]]
["bitfinex","SOLUSD",1724371083513,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.4,44.16078072]],[[143.54,9.15414048],[143.55,6.2611],[143.56,15.2309],[143.57,1.21401882],[143.68,3.64906371]]]
["bitfinex","SOLUSD",1724371083824,[[143.49,24.391],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552],[143.4,44.16078072]],[[143.54,9.15414048],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882],[143.6,48.94320558]]]
["bitfinex","SOLUSD",1724371084705,[[143.5,6.9685],[143.49,17.4221],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552]],[[143.54,9.15414048],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882],[143.6,48.94320558]]]
["bitfinex","SOLUSD",1724371085219,[[143.5,6.9685],[143.49,17.4221],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552]],[[143.54,9.15414048],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882],[143.6,25.19942293]]]
["bitfinex","SOLUSD",1724371085425,[[143.5,6.9685],[143.49,17.4221],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552]],[[143.54,9.15414048],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882],[143.6,7.2824872]]]
["bitfinex","SOLUSD",1724371086206,[[143.5,6.9685],[143.49,17.4221],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552]],[[143.54,9.15414048],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882],[143.6,25.19997441]]]
["bitfinex","SOLUSD",1724371086424,[[143.5,6.9685],[143.49,17.4221],[143.47,15.4772],[143.46,9.15414048],[143.45,34.8552]],[[143.54,9.15414048],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882],[143.6,7.2824872]]]
["bitfinex","SOLUSD",1724371086640,[[143.47,15.4772],[143.46,24.3967],[143.4,3.20078072],[143.39,37.63289414],[143.38,20.0]],[[143.52,9.15414048],[143.53,0.12549],[143.55,6.38659],[143.56,15.2309],[143.57,1.21401882]]]
["bitfinex","SOLUSD",1724371086804,[[143.48,6.9694],[143.47,15.4772],[143.46,17.4262],[143.44,9.15414048],[143.39,37.63289414]],[[143.52,9.15414048],[143.53,45.25098],[143.55,6.38659],[143.56,15.2309],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371087003,[[143.48,6.9694],[143.47,15.4772],[143.46,17.4262],[143.44,9.15414048],[143.39,37.63289414]],[[143.52,9.15414048],[143.53,45.25098],[143.55,6.2611],[143.56,15.2309],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371087301,[[143.49,6.969],[143.47,15.4772],[143.46,17.4262],[143.44,9.15414048],[143.39,37.63289414]],[[143.52,9.15414048],[143.53,45.25098],[143.55,6.2611],[143.56,15.2309],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371087725,[[143.49,6.969],[143.47,15.4772],[143.46,17.4262],[143.44,9.15414048],[143.39,40.77290535]],[[143.52,9.15414048],[143.53,45.25098],[143.55,6.2611],[143.56,15.2309],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371089126,[[143.46,17.4262],[143.4,16.0196],[143.39,16.67289414],[143.38,6.0493],[143.36,20.0]],[[143.5,9.15414048],[143.51,6.2751],[143.52,16.0612],[143.53,45.25098],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371089324,[[143.46,17.4262],[143.4,25.17374048],[143.39,16.67289414],[143.38,6.0493],[143.37,20.96]],[[143.5,9.15414048],[143.51,6.40059],[143.52,16.0612],[143.53,45.25098],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371089524,[[143.46,17.4262],[143.4,25.17374048],[143.39,16.67289414],[143.38,6.0493],[143.37,20.96]],[[143.5,9.15414048],[143.51,6.40059],[143.52,16.0612],[143.53,45.12549],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371090813,[[143.47,6.9699],[143.46,17.4262],[143.4,25.17374048],[143.39,16.67289414],[143.38,6.0493]],[[143.5,9.15414048],[143.51,6.40059],[143.52,16.0612],[143.53,45.12549],[143.57,37.83058074]]]
["bitfinex","SOLUSD",1724371092746,[[143.48,24.3926],[143.45,34.8549],[143.44,9.15414048],[143.4,17.41356979],[143.39,16.67289414]],[[143.51,6.2751],[143.52,16.0612],[143.57,1.21401882],[143.59,3.22454654],[143.6,20.96]]]
["bitfinex","SOLUSD",1724371092907,[[143.48,24.3926],[143.45,34.8549],[143.44,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,6.2751],[143.52,16.0612],[143.53,9.15414048],[143.57,37.83058074],[143.59,3.22454654]]]
["bitfinex","SOLUSD",1724371093237,[[143.48,24.3926],[143.45,34.8549],[143.44,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,6.2751],[143.52,16.0612],[143.53,9.15414048],[143.57,37.83058074],[143.58,7.28207941]]]
["bitfinex","SOLUSD",1724371093414,[[143.48,24.3926],[143.45,34.8549],[143.44,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,6.2751],[143.52,16.0612],[143.53,9.15414048],[143.57,37.83058074],[143.58,25.19909784]]]
["bitfinex","SOLUSD",1724371093612,[[143.48,24.3926],[143.45,34.8549],[143.44,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,6.2751],[143.52,16.0612],[143.53,9.15414048],[143.57,37.83058074],[143.58,7.28207941]]]
["bitfinex","SOLUSD",1724371093929,[[143.48,17.4232],[143.47,6.9699],[143.44,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,6.2751],[143.52,16.0612],[143.53,9.15414048],[143.57,37.83058074],[143.58,7.28207941]]]
["bitfinex","SOLUSD",1724371094117,[[143.48,17.4232],[143.47,6.9699],[143.42,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,15.42924048],[143.52,16.0612],[143.57,37.83058074],[143.58,25.20180222],[143.59,24.18454654]]]
["bitfinex","SOLUSD",1724371094513,[[143.48,17.4232],[143.47,6.9699],[143.42,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,15.42924048],[143.52,16.18669],[143.57,37.83058074],[143.58,25.20180222],[143.59,24.18454654]]]
["bitfinex","SOLUSD",1724371094930,[[143.48,17.4232],[143.47,6.9699],[143.42,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,15.42924048],[143.52,16.18669],[143.57,37.83058074],[143.58,46.16180222],[143.59,24.18454654]]]
["bitfinex","SOLUSD",1724371094931,[[143.48,17.4232],[143.47,6.9699],[143.42,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.51,15.42924048],[143.52,16.18669],[143.57,37.83058074],[143.58,46.16180222],[143.59,3.22454654]]]
["bitfinex","SOLUSD",1724371095135,[[143.48,17.4232],[143.47,6.9699],[143.42,9.15414048],[143.4,16.0196],[143.39,16.67289414]],[[143.5,0.12549],[143.51,15.42924048],[143.52,16.0612],[143.57,37.83058074],[143.58,28.24207941]]]
["bitfinex","SOLUSD",1724371095337,[[143.47,6.9699],[143.45,17.4269],[143.4,16.0196],[143.39,16.67289414],[143.36,23.1108637]],[[143.5,0.12549],[143.51,6.2751],[143.52,16.0612],[143.57,37.83058074],[143.58,28.24207941]]]
["bitfinex","SOLUSD",1724371095639,[[143.47,6.9699],[143.45,17.4269],[143.4,25.17374048],[143.39,16.67289414],[143.36,59.72742562]],[[143.5,54.40512048],[143.51,6.2751],[143.52,16.0612],[143.57,37.83058074],[143.58,28.24207941]]]
["bitfinex","SOLUSD",1724371095929,[[143.47,6.9699],[143.45,17.4269],[143.4,25.17374048],[143.39,16.67289414],[143.36,59.72742562]],[[143.5,54.40512048],[143.51,6.2751],[143.52,16.0612],[143.57,36.61656192],[143.58,28.24207941]]]
["bitfinex","SOLUSD",1724371096138,[[143.47,6.9699],[143.45,17.4269],[143.4,25.17374048],[143.39,16.67289414],[143.36,80.68742562]],[[143.5,54.40512048],[143.51,6.2751],[143.52,17.27551285],[143.57,36.61656192],[143.58,28.24207941]]]
["bitfinex","SOLUSD",1724371097824,[[143.47,6.9699],[143.45,17.4269],[143.4,25.17374048],[143.39,16.67289414],[143.36,59.72742562]],[[143.5,54.40512048],[143.51,6.2751],[143.52,17.27551285],[143.57,36.61656192],[143.58,7.28207941]]]
["bitfinex","SOLUSD",1724371098225,[[143.47,6.9699],[143.45,17.4269],[143.4,25.17374048],[143.39,16.67289414],[143.36,80.68742562]],[[143.5,54.40512048],[143.51,6.2751],[143.52,17.27551285],[143.57,36.61656192],[143.58,28.24207941]]]
["bitfinex","SOLUSD",1724371099435,[[143.42,17.4304],[143.4,16.0196],[143.39,16.67289414],[143.36,3.1108637],[143.33,40.96]],[[143.48,9.15414048],[143.5,54.40512048],[143.51,6.2751],[143.52,17.27551285],[143.57,57.57656192]]]
["bitfinex","SOLUSD",1724371099641,[[143.43,6.9716],[143.42,17.4304],[143.4,16.0196],[143.37,9.15414048],[143.34,55.8416]],[[143.46,9.15414048],[143.47,0.25098],[143.5,81.61656192],[143.51,6.2751],[143.52,17.27551285]]]
["bitfinex","SOLUSD",1724371099817,[[143.43,6.9716],[143.42,17.4304],[143.4,16.0196],[143.37,9.15414048],[143.34,59.00993374]],[[143.46,9.15414048],[143.47,0.25098],[143.5,45.0],[143.51,6.2751],[143.52,17.27551285]]]
["bitfinex","SOLUSD",1724371100432,[[143.43,6.9716],[143.42,17.4304],[143.4,16.0196],[143.39,9.15414048],[143.34,59.00993374]],[[143.47,0.25098],[143.48,9.15414048],[143.5,45.0],[143.51,6.2751],[143.52,17.27551285]]]
["bitfinex","SOLUSD",1724371101041,[[143.43,6.9716],[143.42,17.4304],[143.4,16.0196],[143.39,9.15414048],[143.37,9.5452253]],[[143.48,9.15414048],[143.5,45.0],[143.51,6.2751],[143.52,17.27551285],[143.63,10.61146371]]]
["bitfinex","SOLUSD",1724371101247,[[143.43,6.9716],[143.42,17.4304],[143.4,16.0196],[143.39,9.15414048],[143.37,9.5452253]],[[143.48,9.15414048],[143.49,0.12549],[143.5,45.0],[143.51,6.2751],[143.52,17.27551285]]]
["bitfinex","SOLUSD",1724371101415,[[143.44,6.9715],[143.42,17.4304],[143.4,16.0196],[143.39,9.15414048],[143.37,9.5452253]],[[143.48,9.15414048],[143.49,0.12549],[143.5,45.0],[143.51,6.2751],[143.52,17.27551285]]]
["bitfinex","SOLUSD",1724371113625,[[143.42,17.4304],[143.4,16.0196],[143.37,9.15414048],[143.34,38.04993374],[143.33,20.96]],[[143.46,9.15414048],[143.47,0.25098],[143.49,0.12549],[143.5,81.61656192],[143.52,1.21431285]]]
["bitfinex","SOLUSD",1724371113826,[[143.42,24.4025],[143.37,24.75874048],[143.34,41.0749],[143.25,20.0],[143.24,389.09211811]],[[143.46,9.15414048],[143.47,6.60718],[143.48,16.5596],[143.5,81.61656192],[143.52,1.21431285]]]
["bitfinex","SOLUSD",1724371114642,[[143.42,24.4025],[143.37,24.75874048],[143.34,41.0749],[143.32,276.16],[143.25,20.0]],[[143.46,9.15414048],[143.47,6.60718],[143.48,16.5596],[143.5,81.61656192],[143.52,1.21431285]]]
["bitfinex","SOLUSD",1724371115061,[[143.42,24.4025],[143.37,15.6046],[143.34,41.0749],[143.32,276.16],[143.26,34.9007]],[[143.46,9.15414048],[143.47,6.60718],[143.48,16.5596],[143.5,81.61656192],[143.52,1.21431285]]]
["bitfinex","SOLUSD",1724371115231,[[143.42,17.4304],[143.41,6.9728],[143.37,15.6046],[143.36,9.15414048],[143.34,41.0749]],[[143.46,9.15414048],[143.47,6.60718],[143.48,16.5596],[143.5,81.61656192],[143.52,1.21431285]]]
["bitfinex","SOLUSD",1724371115433,[[143.42,17.4304],[143.41,6.9728],[143.37,15.6046],[143.36,9.15414048],[143.35,7.28862384]],[[143.46,9.15414048],[143.47,6.60718],[143.48,16.5596],[143.5,81.61656192],[143.52,1.21431285]]]
["bitfinex","SOLUSD",1724371116260,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.31,20.0]],[[143.46,9.15414048],[143.47,6.60718],[143.48,16.5596],[143.5,81.61656192],[145.38,0.8567849]]]
["bitfinex","SOLUSD",1724371116555,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.31,20.0]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.75,48.75235071]]]
["bitfinex","SOLUSD",1724371117065,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.32,279.29964428]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.75,48.75235071]]]
["bitfinex","SOLUSD",1724371117232,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.32,279.29964428]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.75,28.9451338]]]
["bitfinex","SOLUSD",1724371117552,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.32,279.29964428]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.61,269.71246371]]]
["bitfinex","SOLUSD",1724371117924,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.32,258.33964428]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.61,269.71246371]]]
["bitfinex","SOLUSD",1724371118161,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.32,279.29964428]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.61,269.71246371]]]
["bitfinex","SOLUSD",1724371118337,[[143.42,24.4028],[143.37,50.4774],[143.36,9.15414048],[143.35,7.28862384],[143.32,279.29964428]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.61,266.0634]]]
["bitfinex","SOLUSD",1724371118544,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.35,7.28862384]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,81.61656192],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371118855,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.46,9.15414048],[143.47,6.60718],[143.48,17.77435065],[143.5,45.0],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371119025,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.46,9.15414048],[143.47,6.48169],[143.48,17.77435065],[143.5,45.0],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371130359,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.48169],[143.48,26.92849113],[143.5,45.0],[143.54,3.10107367],[143.56,34.74908228]]]
["bitfinex","SOLUSD",1724371130656,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.48169],[143.48,26.92849113],[143.5,45.0],[143.54,3.10107367],[143.56,17.31868228]]]
["bitfinex","SOLUSD",1724371131058,[[143.44,6.9713],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.48169],[143.48,17.77435065],[143.5,45.0],[143.54,3.10107367],[143.56,17.31868228]]]
["bitfinex","SOLUSD",1724371131361,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.48169],[143.48,26.92849113],[143.5,45.0],[143.54,3.10107367],[143.55,38.88498729]]]
["bitfinex","SOLUSD",1724371131659,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.48169],[143.48,26.92849113],[143.5,45.0],[143.54,3.10107367],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371132035,[[143.44,6.9714],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,46.16178722]],[[143.47,6.3562],[143.48,26.92849113],[143.5,45.0],[143.54,3.10107367],[143.56,38.27868228]]]
["bitfinex","SOLUSD",1724371134457,[[143.44,6.9714],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.3562],[143.48,26.92849113],[143.5,45.0],[143.54,3.10107367],[143.56,38.27868228]]]
["bitfinex","SOLUSD",1724371135262,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.5452253]],[[143.47,6.3562],[143.48,26.92849113],[143.5,45.0],[143.53,17.9263732],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371135461,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[130.7,4.15062307]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,17.9263732],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371135763,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[142.95,58.72347089]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,17.9263732],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371136150,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.18,21.87635433]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,17.9263732],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371137243,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.23,15.7988162]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,17.9263732],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371140365,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,17.9263732],[143.54,3.10107367]]]
["bitfinex","SOLUSD",1724371144268,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,11.46596091],[143.53,17.9263732]]]
["bitfinex","SOLUSD",1724371144459,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,11.46596091],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1724371144661,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[165.74,1.09090909],[166.0,26.4]]]
["bitfinex","SOLUSD",1724371144967,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39242635],[144.01,69.441]]]
["bitfinex","SOLUSD",1724371145147,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39242635],[143.76,95.32358889]]]
["bitfinex","SOLUSD",1724371145556,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.76,95.32358889]]]
["bitfinex","SOLUSD",1724371145557,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92660518],[143.76,95.32358889]]]
["bitfinex","SOLUSD",1724371145948,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.76,95.32358889],[166.1,0.90546443]]]
["bitfinex","SOLUSD",1724371146148,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39309013],[143.62,14.26092742]]]
["bitfinex","SOLUSD",1724371146469,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39309013],[143.62,14.26092742]]]
["bitfinex","SOLUSD",1724371146765,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92712922],[143.62,14.26092742]]]
["bitfinex","SOLUSD",1724371147082,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.62,14.26092742],[143.75,46.87982148]]]
["bitfinex","SOLUSD",1724371147293,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39242635],[143.62,14.26092742]]]
["bitfinex","SOLUSD",1724371147461,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39242635],[143.62,14.26092742]]]
["bitfinex","SOLUSD",1724371147763,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92660518],[143.62,14.26092742]]]
["bitfinex","SOLUSD",1724371147968,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.62,14.26092742],[143.74,0.93285675]]]
["bitfinex","SOLUSD",1724371148290,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39442751],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371148564,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39442751],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371148746,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.26,42.19281811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92811722],[143.53,20.96]]]
["bitfinex","SOLUSD",1724371148948,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92811722],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371149148,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.55,20.96],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371149367,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39308907],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371149659,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39308907],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371149863,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92712838],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371150053,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.55,20.96],[144.0,2.66981794]]]
["bitfinex","SOLUSD",1724371150258,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39308907],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371150554,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39308907],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371150754,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92712838],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371150969,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.55,20.96],[145.35,0.44799336]]]
["bitfinex","SOLUSD",1724371151154,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39278821],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371151357,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39278821],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371151668,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,17.92682752],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371151970,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.55,20.96],[143.98,135.51990476]]]
["bitfinex","SOLUSD",1724371152272,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,29.39212442],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371152469,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,29.39212442],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371152669,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.55,20.96],[165.74,1.09090909]]]
["bitfinex","SOLUSD",1724371152869,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,35.21681879],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371153071,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,35.21681879],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371153257,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.51,23.7508581],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371153448,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.55,20.96],[143.75,57.92900303]]]
["bitfinex","SOLUSD",1724371153648,[[143.43,6.9718],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.27,7.29211811]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.53,35.21681879],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371153850,[[143.42,24.4028],[143.38,9.15414048],[143.37,50.4774],[143.35,7.28862384],[143.32,279.29964428]],[[143.47,6.3562],[143.48,27.05398113],[143.5,45.0],[143.52,35.21681879],[143.54,24.06107367]]]
["bitfinex","SOLUSD",1724371154071,[[143.42,24.4028],[143.38,9.15414048],[143.37,50.4774],[143.35,7.28862384],[143.33,1.39427975]],[[143.46,45.25098],[143.47,6.3562],[143.48,26.92849113],[143.5,81.61656192],[143.51,23.7508581]]]
["bitfinex","SOLUSD",1724371154247,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.33,40.96]],[[143.46,0.25098],[143.47,6.3562],[143.48,26.92849113],[143.5,36.61656192],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371154452,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.33,40.96]],[[143.47,6.3562],[143.48,26.92849113],[143.5,36.61656192],[143.53,35.21626734],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371154674,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.33,40.96]],[[143.47,6.3562],[143.48,27.05398113],[143.52,35.21626734],[143.57,36.61656192],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371154876,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.33,40.96]],[[143.47,6.3562],[143.48,27.05398113],[143.53,35.21626734],[143.57,36.61656192],[143.59,3.64906371]]]
["bitfinex","SOLUSD",1724371155076,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.33,40.96]],[[143.47,6.3562],[143.48,27.05398113],[143.53,11.46570973],[143.55,23.75055761],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371155275,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.33,40.96]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,35.5267834],[143.55,23.75055761]]]
["bitfinex","SOLUSD",1724371156857,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.15414048]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,14.5667834],[143.55,23.75055761]]]
["bitfinex","SOLUSD",1724371157180,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,9.15414048]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,35.21626734]]]
["bitfinex","SOLUSD",1724371157558,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,56.17626734]]]
["bitfinex","SOLUSD",1724371157760,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,14.5667834],[143.55,44.71055761]]]
["bitfinex","SOLUSD",1724371158973,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,14.5667834],[143.55,23.75055761]]]
["bitfinex","SOLUSD",1724371159177,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,11.46570973]]]
["bitfinex","SOLUSD",1724371159365,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,35.21626734]]]
["bitfinex","SOLUSD",1724371160065,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,56.17626734]]]
["bitfinex","SOLUSD",1724371160270,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.36,10.54830042]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,14.5667834],[143.55,44.71055761]]]
["bitfinex","SOLUSD",1724371163388,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.32,3.13964428]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,14.5667834],[143.55,44.71055761]]]
["bitfinex","SOLUSD",1724371164186,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.32,3.13964428]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,14.5667834],[143.56,44.71055761]]]
["bitfinex","SOLUSD",1724371164391,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.32,3.13964428]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,32.42570973]]]
["bitfinex","SOLUSD",1724371168976,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.32,3.13964428]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,11.46570973]]]
["bitfinex","SOLUSD",1724371169172,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.32,3.13964428]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,20.96]]]
["bitfinex","SOLUSD",1724371169366,[[143.43,6.9719],[143.42,17.4304],[143.38,9.15414048],[143.37,50.4774],[143.32,3.13964428]],[[143.47,6.3562],[143.48,27.05398113],[143.53,7.28295362],[143.54,3.10107367],[143.55,32.42570973]]]
["bitfinex","SOLUSD",1724371179206,[[143.44,17.4286],[143.4,34.8654],[143.37,50.4774],[143.36,9.15414048],[143.35,40.96]],[[143.47,6.3562],[143.48,17.89984065],[143.53,7.28295362],[143.54,3.10107367],[143.55,11.46570973]]]
["bitfinex","SOLUSD",1724371179409,[[143.42,9.15414048],[143.41,15.7438],[143.4,34.8654],[143.38,28.72155703],[143.37,34.8728]],[[143.48,1.21475065],[143.51,6.047],[143.52,16.4554],[143.54,3.10107367],[143.56,35.21626734]]]
["bitfinex","SOLUSD",1724371179595,[[143.44,9.15414048],[143.43,1.39383498],[143.41,15.86929],[143.4,34.8654],[143.39,28.08766884]],[[143.51,6.047],[143.52,16.4554],[143.54,9.15414048],[143.57,36.61656192],[143.58,35.21626734]]]
["bitfinex","SOLUSD",1724371179793,[[143.44,9.15414048],[143.41,15.86929],[143.4,36.2591377],[143.39,28.08766884],[143.32,10.45774588]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.57,71.83282926],[143.6,17.899841]]]
["bitfinex","SOLUSD",1724371179986,[[143.44,9.15414048],[143.41,15.86929],[143.4,36.2591377],[143.39,28.08766884],[143.33,13.47912969]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.56,35.21626734],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371180508,[[143.44,9.15414048],[143.41,15.86929],[143.4,36.2591377],[143.39,28.08766884],[143.34,13.47912969]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.56,35.21626734],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371180703,[[143.44,9.15414048],[143.41,15.86929],[143.4,36.2591377],[143.39,28.08766884],[142.14,24.80931047]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.56,35.21626734],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371180913,[[143.47,6.97],[143.46,17.4259],[143.44,9.15414048],[143.41,15.86929],[143.4,36.2591377]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.56,35.21626734],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371181098,[[143.47,6.97],[143.46,17.4259],[143.44,9.15414048],[143.41,15.86929],[143.4,36.2591377]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.57,36.61656192],[143.59,23.75055761]]]
["bitfinex","SOLUSD",1724371181409,[[143.46,24.3963],[143.44,9.15414048],[143.41,15.86929],[143.4,34.8654],[143.39,7.12766884]],[[143.51,6.047],[143.52,16.4554],[143.54,10.36839769],[143.57,36.61656192]]]
["bitfinex","SOLUSD",1724371181410,[[143.46,24.3963],[143.44,9.15414048],[143.41,15.86929],[143.4,34.8654],[143.39,7.12766884]],[[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.57,46.31786415],[143.58,35.212737]]]
["bitfinex","SOLUSD",1724371181613,[[143.46,24.3963],[143.42,9.15414048],[143.41,15.7438],[143.4,34.8654],[143.37,75.8328]],[[143.5,20.12549],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,3.23120728]]]
["bitfinex","SOLUSD",1724371181904,[[143.46,24.3963],[143.42,9.15414048],[143.41,15.7438],[143.4,34.8654],[143.37,55.8328]],[[143.5,20.12549],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44394428]]]
["bitfinex","SOLUSD",1724371182089,[[143.46,24.3963],[143.42,9.15414048],[143.41,15.7438],[143.4,34.8654],[143.37,58.98731523]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44394428]]]
["bitfinex","SOLUSD",1724371185208,[[143.42,9.15414048],[143.41,15.7438],[143.37,3.15451523],[143.35,7.28780385],[143.26,1.21424238]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44394428]]]
["bitfinex","SOLUSD",1724371185507,[[143.42,9.15414048],[143.41,15.7438],[143.37,10.28218407],[143.35,7.28780385],[143.26,1.21424238]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44394428]]]
["bitfinex","SOLUSD",1724371186120,[[143.42,9.15414048],[143.41,15.86929],[143.37,10.28218407],[143.35,7.28780385],[143.3,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,26.98176489]]]
["bitfinex","SOLUSD",1724371186414,[[143.42,9.15414048],[143.41,15.86929],[143.37,10.28218407],[143.35,7.28780385],[143.3,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,3.23120728]]]
["bitfinex","SOLUSD",1724371186606,[[143.42,9.15414048],[143.41,15.86929],[143.37,10.28218407],[143.35,7.28780385],[143.3,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,26.97798539]]]
["bitfinex","SOLUSD",1724371186803,[[143.42,9.15414048],[143.41,15.86929],[143.37,10.28218407],[143.35,7.28780385],[143.29,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371187416,[[143.42,9.15414048],[143.41,15.7438],[143.37,10.28218407],[143.35,7.28780385],[143.29,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371187723,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.35,7.28780385],[143.29,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371188713,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,39.84427724],[143.35,7.28780385]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371189506,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,39.84427724]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371189507,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,39.84427724],[140.19,11.64970517]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371189708,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.22,36.27003615]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371190121,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,16.368969]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.4412402]]]
["bitfinex","SOLUSD",1724371190905,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,16.368969]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,26.97798539]]]
["bitfinex","SOLUSD",1724371191224,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,16.368969]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44152375]]]
["bitfinex","SOLUSD",1724371192122,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,23.6870706]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44152375]]]
["bitfinex","SOLUSD",1724371194732,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.29,7.3181016]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,26.97798539]]]
["bitfinex","SOLUSD",1724371194936,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,23.6870706]],[[143.5,20.0],[143.51,6.047],[143.52,25.60954048],[143.54,1.21425721],[143.56,38.44153898]]]
["bitfinex","SOLUSD",1724371197923,[[143.42,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,23.6870706]],[[143.5,20.0],[143.51,6.047],[143.52,16.4554],[143.54,1.21425721],[143.56,38.44153898]]]
["bitfinex","SOLUSD",1724371198118,[[143.44,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,23.6870706]],[[143.5,20.0],[143.51,6.047],[143.52,16.4554],[143.54,1.21425721],[143.56,38.44153898]]]
["bitfinex","SOLUSD",1724371198431,[[143.44,9.15414048],[143.41,15.7438],[143.37,7.12766884],[143.36,47.13388397],[143.28,23.6870706]],[[143.5,20.0],[143.51,6.047],[143.52,16.4554],[143.53,9.15414048],[143.54,1.21425721]]]
["bitfinex","SOLUSD",1724371199016,[[143.44,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,47.13388397]],[[143.5,20.0],[143.51,6.047],[143.52,16.4554],[143.53,9.15414048],[143.54,1.21425721]]]
["bitfinex","SOLUSD",1724371199517,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,47.13388397]],[[143.5,20.0],[143.51,15.20114048],[143.52,16.4554],[143.54,1.21425721],[143.79,0.8567849]]]
["bitfinex","SOLUSD",1724371199716,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,47.13388397]],[[143.5,20.0],[143.51,15.20114048],[143.52,16.4554],[143.79,0.8567849],[143.94,6.46599001]]]
["bitfinex","SOLUSD",1724371199939,[[143.42,9.15414048],[143.41,15.7438],[143.38,6.3675],[143.37,7.12766884],[143.36,39.84427724]],[[143.5,20.0],[143.51,15.20114048],[143.52,16.4554],[143.79,0.8567849],[143.93,7.32277491]]]