{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260510,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724198402272,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.1526],[142.59,69.2282]],[[142.68,45.0],[142.69,7.31901229],[142.71,19.5309],[142.72,15.1429],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198403170,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.1526],[142.59,69.2282]],[[142.68,45.0],[142.69,7.31901229],[142.71,39.5309],[142.72,15.1429],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198403675,[[142.62,0.8472575],[142.55,16.5285],[142.54,6.35],[142.52,66.02275428],[142.46,22.22273042]],[[142.67,16.6259],[142.68,45.0],[142.69,7.31901229],[142.71,39.5309],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198403879,[[142.62,0.8472575],[142.61,13.15],[142.56,37.11316753],[142.55,16.5285],[142.54,6.35]],[[142.66,45.0],[142.67,16.6259],[142.68,45.0],[142.69,27.31901229],[142.71,19.5309]]]
["bitfinex","SOLUSD",1724198404042,[[142.62,0.8472575],[142.61,13.15],[142.57,17.11316753],[142.55,16.5285],[142.54,19.77275428]],[[142.66,45.0],[142.67,16.6259],[142.69,27.31901229],[142.71,19.5309],[142.73,52.6]]]
["bitfinex","SOLUSD",1724198404245,[[142.62,0.8472575],[142.61,13.15],[142.58,6.5006585],[142.56,10.61250903],[142.55,16.5285]],[[142.66,45.0],[142.67,16.6259],[142.69,27.31901229],[142.71,19.5309],[142.73,52.6]]]
["bitfinex","SOLUSD",1724198404471,[[142.62,0.8472575],[142.61,13.15],[142.59,6.5006585],[142.56,10.61250903],[142.55,19.3670465]],[[142.66,45.0],[142.67,16.6259],[142.69,27.31901229],[142.71,19.5309],[142.73,52.6]]]
["bitfinex","SOLUSD",1724198404771,[[142.62,0.8472575],[142.61,13.15],[142.57,6.5006585],[142.56,10.61250903],[142.55,19.3670465]],[[142.66,45.0],[142.67,16.6259],[142.69,27.31901229],[142.71,19.5309],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198404980,[[142.62,0.8472575],[142.59,13.15],[142.58,6.5006585],[142.56,10.61250903],[142.55,16.5285]],[[142.66,45.0],[142.67,16.6259],[142.69,27.31901229],[142.71,19.5309]]]
["bitfinex","SOLUSD",1724198404981,[[142.62,0.8472575],[142.59,13.15],[142.58,6.5006585],[142.56,10.61250903],[142.55,16.5285]],[[142.66,45.0],[142.67,16.6259],[142.68,20.0],[142.69,7.31901229],[142.71,6.3809]]]
["bitfinex","SOLUSD",1724198405273,[[142.62,0.8472575],[142.61,13.15],[142.59,6.50062431],[142.56,10.61250903],[142.55,16.5285]],[[142.66,45.0],[142.67,16.6259],[142.69,7.31901229],[142.7,20.0],[142.71,27.4809]]]
["bitfinex","SOLUSD",1724198405581,[[142.65,13.15],[142.62,0.8472575],[142.59,74.9751],[142.57,10.61250903],[142.56,9.22592215]],[[142.69,7.31901229],[142.7,36.2505],[142.71,6.3809],[142.95,19.88092954],[143.02,50.83796162]]]
["bitfinex","SOLUSD",1724198405876,[[142.65,13.15],[142.62,0.8472575],[142.59,74.9751],[142.56,9.22592215]],[[142.69,7.31901229],[142.7,36.2505],[142.71,6.3809],[142.95,19.88092954],[143.02,50.83796162]]]
["bitfinex","SOLUSD",1724198405877,[[142.65,13.15],[142.62,0.8472575],[142.6,6.50013092],[142.59,74.9751],[142.56,9.22592215]],[[142.68,45.0],[142.69,7.31901229],[142.7,16.2505],[142.71,6.3809],[142.72,20.0]]]
["bitfinex","SOLUSD",1724198406074,[[142.62,0.8472575],[142.6,6.50013092],[142.59,74.9751],[142.56,9.22592215],[142.45,25.91118557]],[[142.68,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.98,43.57539568]]]
["bitfinex","SOLUSD",1724198406247,[[142.65,13.15],[142.62,0.8472575],[142.6,6.50013092],[142.59,74.9751],[142.56,9.22592215]],[[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.98,43.57539568]]]
["bitfinex","SOLUSD",1724198406248,[[142.65,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.50013092],[142.59,74.9751]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.74,34.25]]]
["bitfinex","SOLUSD",1724198406448,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.50013092],[142.59,74.9751]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,33.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198407552,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.50013092],[142.59,74.9751]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.74,34.25]]]
["bitfinex","SOLUSD",1724198407752,[[142.65,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.50013092],[142.59,74.9751]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.74,34.25]]]
["bitfinex","SOLUSD",1724198408152,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.50013092],[142.59,74.9751]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.74,34.25]]]
["bitfinex","SOLUSD",1724198408674,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.59,74.9751],[142.49,22.22213071]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.74,34.25]]]
["bitfinex","SOLUSD",1724198408870,[[142.63,13.15],[142.62,0.8472575],[142.61,20.0],[142.6,6.49991211],[142.59,74.9751]],[[142.69,45.0],[142.7,16.2505],[142.71,6.3809],[142.72,20.0],[142.74,34.25]]]
["bitfinex","SOLUSD",1724198409575,[[142.67,13.15],[142.62,7.34716961],[142.61,20.0],[142.6,10.61059455],[142.59,74.9751]],[[142.73,16.5743],[142.74,20.0],[142.75,6.2528],[142.76,287.14556415],[143.22,83.35799258]]]
["bitfinex","SOLUSD",1724198409880,[[142.67,13.15],[142.64,16.4294],[142.63,6.49879225],[142.62,0.8472575],[142.61,20.0]],[[142.73,16.5743],[142.74,20.0],[142.75,48.13520258],[142.76,300.29556415],[143.01,43.57539568]]]
["bitfinex","SOLUSD",1724198410061,[[142.65,13.15],[142.64,16.4294],[142.63,6.49879225],[142.62,0.8472575],[142.61,20.0]],[[142.73,16.5743],[142.74,20.0],[142.75,48.13520258],[142.76,300.29556415],[143.01,43.57539568]]]
["bitfinex","SOLUSD",1724198410062,[[142.65,13.15],[142.64,16.4294],[142.63,6.49879225],[142.62,0.8472575],[142.61,20.0]],[[142.73,16.5743],[142.74,20.0],[142.75,55.4450627],[142.76,300.29556415],[143.01,43.57539568]]]
["bitfinex","SOLUSD",1724198410461,[[142.65,13.15],[142.64,16.4294],[142.62,0.8472575],[142.61,20.0],[142.46,7.3662159]],[[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415],[142.81,16.4294]]]
["bitfinex","SOLUSD",1724198410678,[[142.65,13.15],[142.64,16.4294],[142.63,6.49854473],[142.62,0.8472575],[142.61,20.0]],[[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415],[142.81,16.4294]]]
["bitfinex","SOLUSD",1724198410876,[[142.65,13.15],[142.64,16.4294],[142.63,6.49854473],[142.62,0.8472575],[142.61,30.60904451]],[[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415],[142.81,16.4294]]]
["bitfinex","SOLUSD",1724198411178,[[142.65,13.15],[142.64,16.4294],[142.63,6.49854473],[142.62,0.8472575],[142.61,20.0]],[[142.72,45.0],[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415]]]
["bitfinex","SOLUSD",1724198411383,[[142.65,13.15],[142.64,16.4294],[142.63,6.49854473],[142.62,0.8472575],[142.61,30.60904451]],[[142.72,45.0],[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415]]]
["bitfinex","SOLUSD",1724198411553,[[142.65,13.15],[142.64,16.4294],[142.63,6.49854473],[142.62,0.8472575],[142.61,20.0]],[[142.72,45.0],[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415]]]
["bitfinex","SOLUSD",1724198411750,[[142.65,13.15],[142.64,16.4294],[142.63,6.49854473],[142.62,0.8472575],[142.61,30.60904451]],[[142.72,45.0],[142.73,16.5743],[142.74,20.0],[142.75,13.56266012],[142.76,300.29556415]]]
["bitfinex","SOLUSD",1724198412677,[[142.65,13.15],[142.63,6.49854061],[142.62,0.8472575],[142.61,30.60903776],[142.6,16.22966807]],[[142.72,65.0],[142.73,16.5743],[142.74,13.15],[142.75,13.56266012],[142.76,287.14556415]]]
["bitfinex","SOLUSD",1724198412950,[[142.62,20.49613285],[142.6,39.91596455],[142.49,22.21347053],[142.48,0.8472575],[142.46,3.68310795]],[[142.72,65.0],[142.73,16.5743],[142.74,13.15],[142.75,13.56266012],[142.76,287.14556415]]]
["bitfinex","SOLUSD",1724198412951,[[142.62,20.49613285],[142.6,39.91596455],[142.49,22.21347053],[142.48,0.8472575],[142.46,3.68310795]],[[142.7,26.2004],[142.72,66.7171197],[142.73,16.5743],[142.74,21.1],[142.75,7.30986012]]]
["bitfinex","SOLUSD",1724198413173,[[142.62,20.49613285],[142.6,39.91596455],[142.48,0.8472575],[142.46,3.68310795]],[[142.7,26.2004],[142.72,66.7171197],[142.73,16.5743],[142.74,21.1],[142.75,7.30986012]]]
["bitfinex","SOLUSD",1724198413174,[[142.62,13.9972575],[142.6,15.8871],[142.59,6.4409],[142.52,52.6],[142.48,0.8472575]],[[142.69,45.0],[142.7,26.2004],[142.72,66.7171197],[142.73,16.5743],[142.74,21.1]]]
["bitfinex","SOLUSD",1724198413357,[[142.62,13.9972575],[142.6,15.8871],[142.59,59.0409],[142.53,24.03356564],[142.48,0.8472575]],[[142.69,45.0],[142.7,26.2004],[142.72,21.7171197],[142.73,16.5743],[143.2,83.33989469]]]
["bitfinex","SOLUSD",1724198413678,[[142.62,13.9972575],[142.6,22.38701636],[142.59,59.0409],[142.56,2.76532454],[142.54,13.42245496]],[[142.69,45.0],[142.7,6.2004],[142.72,41.7171197],[142.73,16.5743],[142.75,28.40986012]]]
["bitfinex","SOLUSD",1724198413885,[[142.62,13.9972575],[142.6,22.38701636],[142.59,59.0409],[142.56,2.76532454],[142.55,13.42245496]],[[142.69,45.0],[142.7,6.2004],[142.72,41.7171197],[142.73,16.5743],[142.75,28.40986012]]]
["bitfinex","SOLUSD",1724198414085,[[142.62,13.9972575],[142.6,22.38701636],[142.59,59.0409],[142.56,2.76532454],[142.51,13.42245496]],[[142.69,45.0],[142.7,6.2004],[142.72,41.7171197],[142.73,16.5743],[142.75,28.40986012]]]
["bitfinex","SOLUSD",1724198414382,[[142.62,13.9972575],[142.6,22.38701636],[142.59,59.0409],[142.56,2.76532454],[142.52,13.42245496]],[[142.69,45.0],[142.7,6.2004],[142.72,41.7171197],[142.73,16.5743],[142.75,28.40986012]]]
["bitfinex","SOLUSD",1724198414582,[[142.62,13.9972575],[142.6,22.38701636],[142.59,59.0409],[142.56,2.76532454],[142.53,13.42245496]],[[142.69,45.0],[142.7,6.2004],[142.72,41.7171197],[142.73,16.5743],[142.75,28.40986012]]]
["bitfinex","SOLUSD",1724198414783,[[142.62,13.9972575],[142.6,6.49991636],[142.59,52.6],[142.58,6.3892],[142.56,2.76532454]],[[142.69,60.4203],[142.7,6.2004],[142.72,41.7171197],[142.75,28.40986012],[143.17,65.36305721]]]
["bitfinex","SOLUSD",1724198414988,[[142.62,0.8472575],[142.61,13.15],[142.58,23.0544],[142.57,10.61130847],[142.52,52.6]],[[142.69,80.4203],[142.7,6.2004],[142.72,42.8171197],[142.75,7.30986012],[142.82,7.028]]]
["bitfinex","SOLUSD",1724198415159,[[142.62,0.8472575],[142.61,13.15],[142.59,6.50059101],[142.58,23.0544],[142.53,24.03376343]],[[142.69,80.4203],[142.7,19.3504],[142.72,29.6671197],[142.75,7.30986012],[142.82,7.028]]]
["bitfinex","SOLUSD",1724198415360,[[142.62,0.8472575],[142.61,13.15],[142.59,6.50059101],[142.58,23.0544],[142.55,2.78558363]],[[142.69,80.4203],[142.7,19.3504],[142.72,29.6671197],[142.75,7.30986012],[142.82,7.028]]]
["bitfinex","SOLUSD",1724198415555,[[142.62,0.8472575],[142.61,13.15],[142.59,6.50059101],[142.58,23.0544],[142.56,10.61130847]],[[142.69,80.4203],[142.7,19.3504],[142.72,29.6671197],[142.75,7.30986012],[142.82,7.028]]]
["bitfinex","SOLUSD",1724198416460,[[142.62,0.8472575],[142.59,6.50059101],[142.58,23.0544],[142.56,10.61130847],[142.53,13.42245496]],[[142.67,20.0],[142.69,60.4203],[142.7,19.3504],[142.72,29.6671197],[142.73,52.6]]]
["bitfinex","SOLUSD",1724198416678,[[142.62,0.8472575],[142.6,33.15],[142.59,6.50059101],[142.58,23.0544],[142.54,24.03376343]],[[142.66,45.0],[142.67,20.0],[142.69,60.4203],[142.7,19.3504],[142.72,29.6671197]]]
["bitfinex","SOLUSD",1724198416864,[[142.62,0.8472575],[142.58,16.6652],[142.55,10.61130847],[142.53,13.42245496],[142.45,22.22203896]],[[142.65,20.0],[142.66,45.0],[142.68,13.15],[142.69,15.4203],[142.7,27.3004]]]
["bitfinex","SOLUSD",1724198417068,[[142.62,0.8472575],[142.59,13.15],[142.58,16.6652],[142.56,17.11218873],[142.55,6.0758]],[[142.64,45.0],[142.65,20.0],[142.66,45.0],[142.68,13.15],[142.69,15.4203]]]
["bitfinex","SOLUSD",1724198417264,[[142.62,0.8472575],[142.59,13.15],[142.58,16.6652],[142.57,6.50088026],[142.55,6.0758]],[[142.64,45.0],[142.65,20.0],[142.68,13.15],[142.69,15.4203],[143.64,50.0]]]
["bitfinex","SOLUSD",1724198417485,[[142.62,0.8472575],[142.59,13.15],[142.58,23.16608026],[142.55,16.68710847],[142.09,13.01815784]],[[142.64,45.0],[142.65,20.0],[142.68,13.15],[142.69,15.4203],[143.16,83.35786848]]]
["bitfinex","SOLUSD",1724198417791,[[142.62,0.8472575],[142.59,13.15],[142.58,16.6652],[142.56,6.50088026],[142.55,6.0758]],[[142.64,45.0],[142.65,20.0],[142.68,13.15],[142.69,15.4203],[143.15,83.35786848]]]
["bitfinex","SOLUSD",1724198417982,[[142.62,0.8472575],[142.59,13.15],[142.58,16.6652],[142.57,6.50088026],[142.55,16.68710847]],[[142.64,45.0],[142.65,20.0],[142.68,13.15],[142.69,15.4203],[143.16,83.35786848]]]
["bitfinex","SOLUSD",1724198418184,[[142.62,0.8472575],[142.59,13.15],[142.58,23.16608026],[142.55,6.0758],[142.54,10.61130847]],[[142.64,45.0],[142.67,20.0],[142.68,13.15],[142.69,15.4203],[143.01,50.83796162]]]
["bitfinex","SOLUSD",1724198418488,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.56,6.50088026],[142.55,16.68710847]],[[142.64,45.0],[142.67,20.0],[142.69,28.5703],[142.7,6.2004],[143.01,50.83796162]]]
["bitfinex","SOLUSD",1724198418794,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.57,6.50088026],[142.56,10.61130847]],[[142.64,45.0],[142.67,20.0],[142.69,28.5703],[142.7,6.2004],[143.01,50.83796162]]]
["bitfinex","SOLUSD",1724198418996,[[142.62,0.8472575],[142.61,13.15],[142.58,23.16608026],[142.56,10.61130847],[142.44,35.37203896]],[[142.64,45.0],[142.67,20.0],[142.69,28.5703],[142.7,6.2004],[143.01,50.83796162]]]
["bitfinex","SOLUSD",1724198419171,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.57,6.50088026],[142.56,10.61130847]],[[142.64,45.0],[142.67,20.0],[142.69,28.5703],[142.7,6.2004],[143.01,50.83796162]]]
["bitfinex","SOLUSD",1724198419369,[[142.62,0.8472575],[142.61,13.15],[142.58,23.16608026],[142.56,10.61130847],[142.42,23.14105673]],[[142.64,45.0],[142.69,48.5703],[142.7,6.2004],[142.72,29.6671197],[143.01,50.83796162]]]
["bitfinex","SOLUSD",1724198419574,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.53,2.71851143],[142.42,20.0]],[[142.64,45.0],[142.69,35.4203],[142.7,6.2004],[142.71,13.15],[142.72,8.5671197]]]
["bitfinex","SOLUSD",1724198419788,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.56,17.11302604],[142.53,16.14262788]],[[142.69,35.4203],[142.7,6.2004],[142.71,13.15],[142.72,8.5671197],[143.94,95.36547727]]]
["bitfinex","SOLUSD",1724198419972,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.57,6.50060009],[142.56,10.6124133]],[[142.68,45.0],[142.69,35.4203],[142.7,6.2004],[142.71,13.15],[142.72,8.5671197]]]
["bitfinex","SOLUSD",1724198420170,[[142.62,0.8472575],[142.61,13.15],[142.58,23.16580009],[142.56,10.6124133],[142.44,38.51971214]],[[142.67,20.0],[142.68,45.0],[142.69,22.73061539],[142.7,6.2004],[142.71,13.15]]]
["bitfinex","SOLUSD",1724198420377,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.57,6.50060009],[142.54,10.6124133]],[[142.66,45.0],[142.67,20.0],[142.68,45.0],[142.69,22.73061539],[142.7,6.2004]]]
["bitfinex","SOLUSD",1724198420572,[[142.62,0.8472575],[142.61,13.15],[142.58,23.16580009],[142.55,16.6882133],[142.45,22.22764265]],[[142.66,45.0],[142.67,20.0],[142.69,22.73061539],[142.7,6.2004],[143.02,50.83796162]]]
["bitfinex","SOLUSD",1724198420772,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.56,6.50060009],[142.55,6.0758]],[[142.66,45.0],[142.67,20.0],[142.69,22.73061539],[142.7,6.2004],[142.73,52.6]]]
["bitfinex","SOLUSD",1724198420972,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.57,6.50060009],[142.56,10.6124133]],[[142.66,45.0],[142.69,42.73061539],[142.7,6.2004],[174.27,25.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198421189,[[142.62,0.8472575],[142.61,13.15],[142.58,23.16580009],[142.54,10.6124133],[142.43,23.68310795]],[[142.66,45.0],[142.69,42.73061539],[142.7,19.3504],[142.8,52.6],[143.2,83.36670307]]]
["bitfinex","SOLUSD",1724198421491,[[142.62,0.8472575],[142.61,13.15],[142.58,16.6652],[142.56,6.50060009],[142.55,16.6882133]],[[142.66,45.0],[142.69,42.73061539],[142.7,19.3504],[142.72,8.5671197],[142.73,21.1]]]
["bitfinex","SOLUSD",1724198421788,[[142.63,13.15],[142.62,0.8472575],[142.6,6.3088],[142.59,59.10060009],[142.58,16.6652]],[[142.69,22.73061539],[142.7,6.2004],[142.71,20.0],[142.72,21.7171197],[143.02,134.20478432]]]
["bitfinex","SOLUSD",1724198421982,[[142.63,13.15],[142.62,0.8472575],[142.6,12.80940009],[142.59,52.6],[142.58,27.2776133]],[[142.69,22.73061539],[142.7,6.2004],[142.71,20.0],[142.72,13.15],[143.02,134.20478432]]]
["bitfinex","SOLUSD",1724198422190,[[142.63,13.15],[142.62,0.8472575],[142.6,12.80940009],[142.59,63.2124133],[142.58,16.6652]],[[142.69,22.73061539],[142.7,6.2004],[142.71,20.0],[142.72,13.15],[143.02,50.83796162]]]
["bitfinex","SOLUSD",1724198422378,[[142.63,13.15],[142.62,0.8472575],[142.6,12.80940009],[142.59,63.2124133],[142.58,16.6652]],[[142.69,15.4203],[142.7,6.2004],[142.71,20.0],[142.72,13.15],[143.02,50.83796162]]]
["bitfinex","SOLUSD",1724198422585,[[142.63,13.15],[142.62,0.8472575],[142.61,6.50060009],[142.6,6.3088],[142.59,63.2124133]],[[142.69,15.4203],[142.7,6.2004],[142.71,20.0],[142.72,13.15],[143.02,50.83796162]]]
["bitfinex","SOLUSD",1724198422876,[[142.63,13.15],[142.62,0.8472575],[142.61,6.50060009],[142.6,6.3088],[142.59,63.2124133]],[[142.69,15.4203],[142.7,6.2004],[142.71,27.30866473],[142.72,13.15],[142.75,398.4671197]]]
["bitfinex","SOLUSD",1724198423480,[[142.63,13.15],[142.62,0.8472575],[142.61,6.50060009],[142.6,6.3088],[142.59,63.2124133]],[[142.69,15.4203],[142.7,6.2004],[142.71,27.30866473],[142.72,13.15],[142.73,21.1]]]
["bitfinex","SOLUSD",1724198423797,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49869268],[142.6,16.918087]],[[142.71,7.30866473],[142.74,16.5687],[142.75,437.7500197],[143.09,83.34187415],[143.91,95.3145108]]]
["bitfinex","SOLUSD",1724198423979,[[142.65,13.15],[142.63,16.2407],[142.62,7.34595018],[142.6,16.918087],[142.57,13.42014279]],[[142.73,20.0],[142.74,16.5687],[142.75,27.8500197],[142.8,442.5],[143.09,83.34187415]]]
["bitfinex","SOLUSD",1724198424175,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49865647],[142.6,16.91802765]],[[142.73,41.7171197],[142.74,23.87668843],[142.75,6.1329],[142.78,8.80945943],[142.8,442.5]]]
["bitfinex","SOLUSD",1724198424493,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.6,16.91802765]],[[142.73,41.7171197],[142.74,23.87668843],[142.75,6.1329],[142.78,8.80945943],[142.8,442.5]]]
["bitfinex","SOLUSD",1724198424494,[[142.65,13.15],[142.63,16.2407],[142.62,7.34591397],[142.6,16.91802765],[142.52,13.42006755]],[[142.73,41.7171197],[142.74,23.87668843],[142.75,6.1329],[142.78,8.80945943],[142.8,442.5]]]
["bitfinex","SOLUSD",1724198424696,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49865647],[142.6,16.91802765]],[[142.73,41.7171197],[142.74,44.97668843],[142.75,6.1329],[142.78,8.80945943],[142.8,442.5]]]
["bitfinex","SOLUSD",1724198424898,[[142.65,13.15],[142.63,16.2407],[142.62,7.34591397],[142.6,16.91802765],[142.54,13.42006755]],[[142.73,41.7171197],[142.74,44.97668843],[142.75,6.1329],[142.78,8.80945943],[142.8,442.5]]]
["bitfinex","SOLUSD",1724198425190,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49865647],[142.6,16.91802765]],[[142.72,45.0],[142.73,41.7171197],[142.74,44.97668843],[142.75,6.1329],[142.78,8.80945943]]]
["bitfinex","SOLUSD",1724198425416,[[142.65,13.15],[142.63,16.2407],[142.62,7.34591397],[142.6,16.91802765],[142.56,13.42006755]],[[142.72,45.0],[142.73,41.7171197],[142.74,44.97668843],[142.75,6.1329],[142.78,8.80945943]]]
["bitfinex","SOLUSD",1724198425699,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49865647],[142.6,16.91802765]],[[142.72,45.0],[142.73,41.7171197],[142.74,44.97668843],[142.75,6.1329],[142.78,8.80945943]]]
["bitfinex","SOLUSD",1724198425700,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49865647],[142.6,16.91802765]],[[142.71,20.0],[142.72,45.0],[142.73,42.8171197],[142.74,23.87668843],[142.75,6.1329]]]
["bitfinex","SOLUSD",1724198425870,[[142.63,29.3907],[142.62,7.34591397],[142.6,16.91802765],[142.57,2.72795524],[142.51,13.42006755]],[[142.7,45.0],[142.71,20.0],[142.72,45.0],[142.73,42.8171197],[142.74,23.87668843]]]
["bitfinex","SOLUSD",1724198426206,[[142.63,29.3907],[142.62,0.8472575],[142.61,6.4986872],[142.6,16.91807802],[142.57,2.72795524]],[[142.7,45.0],[142.71,20.0],[142.73,42.8171197],[142.74,23.87668843],[143.02,126.91719851]]]
["bitfinex","SOLUSD",1724198426397,[[142.63,29.3907],[142.62,7.3459447],[142.6,16.91807802],[142.53,13.42013141],[142.49,22.21232408]],[[142.7,45.0],[142.71,41.1],[142.73,21.7171197],[142.74,23.87668843],[143.02,126.91719851]]]
["bitfinex","SOLUSD",1724198426706,[[142.63,29.3907],[142.62,0.8472575],[142.61,6.4986872],[142.6,16.91807802],[142.54,13.42013141]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198426874,[[142.63,29.3907],[142.62,7.3459447],[142.6,16.91807802],[142.56,2.78638757],[142.55,13.42013141]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198427067,[[142.63,29.3907],[142.62,0.8472575],[142.61,6.4986872],[142.6,16.91807802],[142.57,13.42013141]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198427268,[[142.63,29.3907],[142.62,7.3459447],[142.6,16.91807802],[142.57,13.42013141],[142.29,13.01815784]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198427497,[[142.63,29.3907],[142.62,0.8472575],[142.61,6.4986872],[142.6,16.91807802],[142.57,13.42013141]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198427805,[[142.63,29.3907],[142.62,7.3459904],[142.6,16.91815293],[142.58,13.42022638],[142.46,45.02316544]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198427975,[[142.63,29.3907],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293],[142.57,13.42022638]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198428173,[[142.63,29.3907],[142.62,7.3459904],[142.6,16.91815293],[142.57,13.42022638],[142.46,23.14115107]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198428371,[[142.63,29.3907],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293],[142.57,13.42022638]],[[142.7,45.0],[142.71,54.25],[142.73,8.5671197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198428684,[[142.63,29.3907],[142.62,7.3459904],[142.6,16.91815293],[142.57,13.42022638],[142.49,43.31276391]],[[142.7,45.0],[142.71,20.0],[142.73,42.8171197],[142.74,23.87668843],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198428994,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293]],[[142.73,20.0],[142.74,37.02668843],[143.02,43.57539568],[176.0,0.4],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724198429208,[[142.65,13.15],[142.63,16.2407],[142.62,7.3459904],[142.6,16.91815293],[142.49,21.1]],[[142.73,20.0],[142.74,37.02668843],[142.76,266.9671197],[142.79,5.85013212],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198429406,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293]],[[142.73,20.0],[142.74,37.02668843],[142.76,266.9671197],[142.79,5.85013212],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198429579,[[142.65,13.15],[142.63,16.2407],[142.62,7.3459904],[142.6,16.91815293],[142.57,13.42022638]],[[142.73,20.0],[142.74,58.12668843],[142.76,266.9671197],[142.79,5.85013212],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198429780,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293]],[[142.73,20.0],[142.74,58.12668843],[142.76,266.9671197],[142.79,5.85013212],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198430085,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.6,16.91815293]],[[142.73,20.0],[142.74,58.12668843],[142.76,266.9671197],[142.79,5.85013212],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198430086,[[142.65,13.15],[142.63,16.2407],[142.62,7.3459904],[142.6,16.91815293],[142.02,106.20755364]],[[142.73,20.0],[142.74,58.12668843],[142.76,266.9671197],[142.79,5.85013212],[143.02,43.57539568]]]
["bitfinex","SOLUSD",1724198430289,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293]],[[142.72,45.0],[142.73,41.1],[142.74,37.02668843],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198430484,[[142.65,13.15],[142.63,16.2407],[142.62,7.3459904],[142.6,16.91815293],[142.51,13.42022638]],[[142.72,45.0],[142.73,41.1],[142.74,37.02668843],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198430685,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293]],[[142.72,45.0],[142.73,41.1],[142.74,37.02668843],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198430886,[[142.65,13.15],[142.63,16.2407],[142.62,7.3459904],[142.6,16.91815293],[142.53,13.42022638]],[[142.72,45.0],[142.73,41.1],[142.74,37.02668843],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198431195,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.4987329],[142.6,16.91815293]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198431501,[[142.65,13.15],[142.63,16.2407],[142.62,7.3459904],[142.6,16.91815293],[142.55,13.42022638]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198431684,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.6,6.3088]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198431685,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.6,6.3088],[142.51,21.1]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198431886,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608],[142.6,6.3088]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198431887,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608],[142.6,16.91799424]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198432103,[[142.65,13.15],[142.63,16.2407],[142.62,7.34589358],[142.6,16.91799424],[142.53,13.42002518]],[[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197],[142.79,14.65959155]]]
["bitfinex","SOLUSD",1724198432408,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608],[142.6,16.91799424]],[[142.72,45.0],[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197]]]
["bitfinex","SOLUSD",1724198432927,[[142.65,13.15],[142.63,16.2407],[142.62,7.34589358],[142.6,16.91799424],[142.56,16.20641275]],[[142.72,45.0],[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197]]]
["bitfinex","SOLUSD",1724198433109,[[142.65,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608],[142.6,16.91799424]],[[142.72,45.0],[142.73,20.0],[142.74,37.02668843],[142.75,27.2329],[142.76,266.9671197]]]
["bitfinex","SOLUSD",1724198433500,[[142.65,13.15],[142.63,16.2407],[142.62,7.34589358],[142.6,16.91799424],[142.54,13.42002518]],[[142.74,23.87668843],[142.75,26.1329],[142.76,266.9671197],[175.62,0.06327367],[176.0,0.4]]]
["bitfinex","SOLUSD",1724198433814,[[142.67,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608],[142.6,16.91799424]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.74,50.0],[143.91,95.37624825]]]
["bitfinex","SOLUSD",1724198433977,[[142.67,13.15],[142.63,16.2407],[142.62,0.8472575],[142.6,16.91799424]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.74,50.0],[143.91,95.37624825]]]
["bitfinex","SOLUSD",1724198433978,[[142.67,13.15],[142.63,16.2407],[142.62,7.34589358],[142.6,16.91799424],[142.46,20.0]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.12,84.18839495],[143.74,50.0]]]
["bitfinex","SOLUSD",1724198434179,[[142.67,13.15],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608],[142.6,16.91799424]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.12,84.18839495],[143.74,50.0]]]
["bitfinex","SOLUSD",1724198434377,[[142.67,13.15],[142.65,6.5415],[142.63,16.2407],[142.62,7.34589358],[142.6,10.60919424]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.12,84.18839495],[143.74,50.0]]]
["bitfinex","SOLUSD",1724198434583,[[142.67,13.15],[142.65,6.5415],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.12,84.18839495],[143.14,58.10052757]]]
["bitfinex","SOLUSD",1724198434800,[[142.67,13.15],[142.65,6.5415],[142.63,16.2407],[142.62,7.34589358],[142.55,13.42002518]],[[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.12,0.8472575],[143.13,83.34113745]]]
["bitfinex","SOLUSD",1724198434988,[[142.67,13.15],[142.65,6.5415],[142.63,16.2407],[142.62,0.8472575],[142.61,6.49863608]],[[142.73,45.0],[142.74,23.87668843],[142.75,39.2829],[142.76,288.0671197],[143.12,0.8472575]]]
["bitfinex","SOLUSD",1724198435189,[[142.67,13.15],[142.65,6.5415],[142.63,16.2407],[142.62,7.34589358],[142.57,1.4016456]],[[142.74,7.30798843],[142.75,26.1329],[142.76,8.5671197],[142.77,36.5942],[142.8,389.9]]]
["bitfinex","SOLUSD",1724198435393,[[142.69,13.15],[142.68,1.40154748],[142.65,6.5415],[142.63,6.49863608],[142.62,0.8472575]],[[142.74,7.30798843],[142.77,35.4942],[142.79,12.21653212],[142.8,389.9],[142.81,258.4]]]
["bitfinex","SOLUSD",1724198435707,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.63,6.4977231]],[[142.77,35.4942],[142.78,13.15],[142.79,14.9335197],[142.8,52.6],[142.81,258.4]]]
["bitfinex","SOLUSD",1724198436006,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.58,13.41812796]],[[142.77,51.39745865],[142.78,13.15],[142.79,6.3664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198436210,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.59,13.41810918]],[[142.77,51.39745865],[142.78,13.15],[142.79,6.3664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198436211,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.59,13.41810918]],[[142.77,51.39745865],[142.78,13.15],[142.79,27.4664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198436403,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.57,13.41810918]],[[142.77,51.39745865],[142.78,13.15],[142.79,27.4664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198436707,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.58,13.41810918]],[[142.77,51.39745865],[142.78,13.15],[142.79,27.4664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198436893,[[142.69,13.15],[142.68,15.5196],[142.66,52.6],[142.65,6.5415],[142.57,13.41810918]],[[142.77,51.39745865],[142.78,13.15],[142.79,27.4664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198437097,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.59,52.6],[142.58,13.41786478]],[[142.77,51.39745865],[142.78,34.25],[142.79,6.3664],[142.8,52.6],[142.81,8.80945943]]]
["bitfinex","SOLUSD",1724198437311,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.63,6.49759645],[142.61,2.83393242]],[[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198437694,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.63,6.49759645],[142.61,2.83393242]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198437897,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.63,6.49759645],[142.58,13.41786478]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198438093,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.63,6.49759645],[142.56,13.41786478]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198438301,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.63,6.49759645],[142.57,13.41786478]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198438494,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.63,6.49759645],[142.53,21.1]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198438807,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.61,6.49759645],[142.55,21.1]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198439014,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.62,7.34485395],[142.56,13.41786478]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198439313,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.62,7.34485395]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198439314,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.62,0.8472575],[142.61,6.49759645]],[[142.75,45.0],[142.76,21.7171197],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198439514,[[142.68,15.5196],[142.65,6.5415],[142.62,7.34492945],[142.6,10.60761401],[142.56,13.41802168]],[[142.75,65.0],[142.76,21.7171197],[142.77,43.93033895],[142.79,6.3664],[143.44,125.2021848]]]
["bitfinex","SOLUSD",1724198439721,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.62,0.8472575],[142.61,6.49767195]],[[142.75,65.0],[142.76,21.7171197],[142.77,43.93033895],[142.79,6.3664],[143.09,83.32760447]]]
["bitfinex","SOLUSD",1724198439887,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.62,7.34492945],[142.55,13.41802168]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[143.09,83.32760447]]]
["bitfinex","SOLUSD",1724198440086,[[142.68,15.5196],[142.67,13.15],[142.65,6.5415],[142.62,0.8472575],[142.61,6.49767195]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[142.8,61.1671197]]]
["bitfinex","SOLUSD",1724198440304,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.62,7.34492945],[142.57,13.41802168]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[142.8,8.5671197]]]
["bitfinex","SOLUSD",1724198440494,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.62,0.8472575],[142.61,6.49767195]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[142.8,8.5671197]]]
["bitfinex","SOLUSD",1724198440701,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.62,7.34492945],[142.56,13.41802168]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[142.8,8.5671197]]]
["bitfinex","SOLUSD",1724198440900,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.62,0.8472575],[142.61,6.49767195]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[142.8,8.5671197]]]
["bitfinex","SOLUSD",1724198441108,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.62,7.34492945],[142.55,13.41802168]],[[142.75,65.0],[142.76,13.15],[142.77,43.93033895],[142.79,6.3664],[142.8,8.5671197]]]
["bitfinex","SOLUSD",1724198441412,[[142.69,13.15],[142.68,15.5196],[142.65,6.5415],[142.62,0.8472575],[142.61,6.49767195]],[[142.75,45.0],[142.76,13.15],[142.77,42.83033895],[142.78,21.1],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198441987,[[142.65,6.5415],[142.62,0.8472575],[142.59,2.76020455],[142.49,3.68310795],[142.47,20.0]],[[142.74,13.15],[142.75,65.0],[142.76,21.1],[142.77,22.83033895],[142.79,6.3664]]]
["bitfinex","SOLUSD",1724198442187,[[142.65,6.5415],[142.64,16.3981],[142.62,0.8472575],[142.6,6.49767959],[142.59,52.6]],[[142.72,13.15],[142.73,86.1],[142.77,22.83033895],[142.79,6.3664],[143.04,43.57539568]]]
["bitfinex","SOLUSD",1724198442390,[[142.65,6.5415],[142.64,16.3981],[142.63,13.15],[142.62,0.8472575],[142.6,6.49767959]],[[142.71,45.0],[142.72,13.15],[142.73,86.1],[142.75,8.5671197],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198442591,[[142.65,6.5415],[142.64,16.3981],[142.63,13.15],[142.62,0.8472575],[142.6,6.49767959]],[[142.71,45.0],[142.72,13.15],[142.73,20.0],[142.75,29.6671197],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198442898,[[142.65,6.5415],[142.64,16.3981],[142.63,13.15],[142.62,0.8472575],[142.6,17.10699286]],[[142.71,45.0],[142.72,13.15],[142.73,20.0],[142.75,29.6671197],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198443205,[[142.65,6.5415],[142.64,16.3981],[142.63,13.15],[142.62,0.8472575],[142.6,6.49767959]],[[142.71,45.0],[142.72,13.15],[142.73,20.0],[142.75,29.6671197],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198443397,[[142.65,6.5415],[142.64,16.3981],[142.63,13.15],[142.62,0.8472575],[142.6,6.49895719]],[[142.71,45.0],[142.72,13.15],[142.73,20.0],[142.75,29.6671197],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198443899,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,6.49895719],[142.53,16.25498759]],[[142.71,45.0],[142.73,20.0],[142.74,13.15],[142.75,29.6671197],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198444102,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,6.49895719],[142.54,24.02727148]],[[142.72,45.0],[142.73,20.0],[142.74,13.15],[142.75,21.1],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198444404,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,17.10819113],[142.55,13.41803754]],[[142.72,45.0],[142.73,20.0],[142.74,13.15],[142.75,21.1],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198444607,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,17.10819113],[142.54,13.41803754]],[[142.72,45.0],[142.73,20.0],[142.74,13.15],[142.75,21.1],[142.77,22.83033895]]]
["bitfinex","SOLUSD",1724198444910,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,17.10819113],[142.55,13.41803754]],[[142.72,45.0],[142.74,13.15],[142.75,20.0],[142.77,43.93033895],[143.21,713.16305721]]]
["bitfinex","SOLUSD",1724198445090,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,17.10819113],[142.54,13.41803754]],[[142.73,45.0],[142.74,13.15],[142.75,20.0],[142.77,43.93033895],[143.21,713.16305721]]]
["bitfinex","SOLUSD",1724198445292,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,17.10819113],[142.55,13.41803754]],[[142.73,45.0],[142.74,13.15],[142.75,20.0],[142.77,43.93033895],[143.21,713.16305721]]]
["bitfinex","SOLUSD",1724198445491,[[142.65,19.6915],[142.64,16.3981],[142.62,0.8472575],[142.6,17.10819113],[142.54,13.41803754]],[[142.73,45.0],[142.74,13.15],[142.75,20.0],[142.77,43.93033895],[142.79,14.9335197]]]
["bitfinex","SOLUSD",1724198445692,[[142.69,13.15],[142.66,54.00101187],[142.65,6.5415],[142.64,16.3981],[142.62,0.8472575]],[[142.77,22.83033895],[142.78,409.9],[142.79,14.9335197],[142.81,258.4],[174.27,25.0]]]
["bitfinex","SOLUSD",1724198445901,[[142.71,13.15],[142.7,18.00617324],[142.66,52.6],[142.65,6.5415],[142.62,0.8472575]],[[142.8,20.0],[142.81,273.627],[142.82,396.928],[143.07,50.83796162],[143.11,50.32589764]]]
["bitfinex","SOLUSD",1724198446118,[[142.7,18.00617324],[142.66,52.6],[142.62,0.8472575]],[[142.81,273.627],[142.82,396.928],[143.07,50.83796162],[143.11,50.32589764]]]
["bitfinex","SOLUSD",1724198446119,[[142.75,13.15],[142.72,6.1895],[142.7,16.6054],[142.66,52.6],[142.62,0.8472575]],[[142.81,15.227],[142.82,26.3691],[142.87,258.4],[142.89,2.79437493],[142.91,389.9]]]
["bitfinex","SOLUSD",1724198446318,[[142.75,13.15],[142.72,26.1895],[142.7,16.6054],[142.66,52.6],[142.65,7.4038209]],[[142.8,7.3331369],[142.82,20.0],[142.84,28.377],[142.86,50.43418513],[142.87,258.4]]]
["bitfinex","SOLUSD",1724198446526,[[142.77,13.15],[142.73,13.15],[142.72,6.1895],[142.7,16.6054],[142.65,7.4038209]],[[142.8,7.3331369],[142.83,41.86706543],[142.84,35.227],[142.85,6.4219],[142.86,8.5671197]]]
["bitfinex","SOLUSD",1724198446824,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.65,7.4038209]],[[142.84,35.227],[142.85,19.5719],[142.86,8.5671197],[142.91,417.995159],[142.94,52.6]]]
["bitfinex","SOLUSD",1724198447017,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.66,2.84446331]],[[142.84,35.227],[142.85,19.5719],[142.86,8.5671197],[142.87,279.5],[142.9,8.80945943]]]
["bitfinex","SOLUSD",1724198447321,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.66,2.84446331]],[[142.84,7.33486656],[142.86,28.5671197],[142.87,292.65],[142.88,16.075],[142.89,6.5708]]]
["bitfinex","SOLUSD",1724198447495,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.66,4.24301236]],[[142.84,7.33486656],[142.86,28.5671197],[142.87,271.55],[142.88,16.075],[142.89,6.5708]]]
["bitfinex","SOLUSD",1724198447952,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.71,10.6007031],[142.7,16.6054]],[[142.84,7.33486656],[142.86,28.5671197],[142.87,271.55],[142.88,16.075],[142.89,6.5708]]]
["bitfinex","SOLUSD",1724198448225,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.64,13.41197926]],[[142.84,7.33486656],[142.86,28.5671197],[142.87,271.55],[142.88,16.075],[142.89,6.5708]]]
["bitfinex","SOLUSD",1724198448519,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.65,20.81580016]],[[142.84,7.33486656],[142.86,28.5671197],[142.87,271.55],[142.88,16.075],[142.89,6.5708]]]
["bitfinex","SOLUSD",1724198448686,[[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.7,16.6054],[142.65,7.4038209]],[[142.84,7.33486656],[142.86,28.5671197],[142.87,271.55],[142.88,16.075],[142.89,6.5708]]]
["bitfinex","SOLUSD",1724198449289,[[142.79,13.15],[142.78,15.9858],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.84,7.33486656],[142.86,28.5671197],[142.88,29.225],[142.89,6.5708],[142.91,411.0]]]
["bitfinex","SOLUSD",1724198449516,[[142.78,15.9858],[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.86,41.7171197],[142.88,16.075],[142.89,6.5708],[142.9,8.80945943],[142.91,411.0]]]
["bitfinex","SOLUSD",1724198449895,[[142.78,15.9858],[142.77,13.15],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.86,49.05193763],[142.88,16.075],[142.89,6.5708],[142.9,8.80945943],[142.91,411.0]]]
["bitfinex","SOLUSD",1724198450092,[[142.79,13.15],[142.78,15.9858],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.86,35.90193763],[142.88,29.225],[142.89,6.5708],[142.9,8.80945943],[142.91,411.0]]]
["bitfinex","SOLUSD",1724198450714,[[142.79,13.15],[142.78,15.9858],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.85,45.0],[142.86,35.90193763],[142.88,29.225],[142.89,6.5708],[142.9,8.80945943]]]
["bitfinex","SOLUSD",1724198452405,[[142.78,15.9858],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.85,45.0],[142.86,35.90193763],[142.88,29.225],[142.89,6.5708],[142.9,8.80945943]]]
["bitfinex","SOLUSD",1724198452406,[[142.78,15.9858],[142.76,13.15],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.85,45.0],[142.86,49.05193763],[142.88,16.075],[142.89,6.5708],[142.9,29.90945943]]]
["bitfinex","SOLUSD",1724198453495,[[142.78,15.9858],[142.76,13.15],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.85,45.0],[142.86,40.48481793],[142.88,16.075],[142.89,6.5708],[142.9,29.90945943]]]
["bitfinex","SOLUSD",1724198453695,[[142.78,15.9858],[142.76,13.15],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331]],[[142.85,45.0],[142.86,40.48481793],[142.88,16.075],[142.89,15.1379197],[142.9,29.90945943]]]
["bitfinex","SOLUSD",1724198454200,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.6,20.0]],[[142.86,40.48481793],[142.88,16.075],[142.89,15.1379197]]]
["bitfinex","SOLUSD",1724198454201,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.6,20.0]],[[142.86,27.33481793],[142.88,29.225],[142.89,15.1379197],[142.92,279.5],[142.93,389.9]]]
["bitfinex","SOLUSD",1724198454517,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.61,13.40881803]],[[142.86,27.33481793],[142.88,29.225],[142.89,15.1379197],[142.92,279.5],[142.93,389.9]]]
["bitfinex","SOLUSD",1724198455204,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.65,14.4318209]],[[142.85,45.0],[142.86,27.33481793],[142.88,29.225],[142.89,15.1379197],[142.92,279.5]]]
["bitfinex","SOLUSD",1724198455394,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.65,14.4318209]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198455595,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.65,7.4038209]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198455814,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.62,20.8472575]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198456026,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.63,13.40881803]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198456819,[[142.78,29.1358],[142.73,52.6],[142.72,6.1895],[142.66,2.84446331],[142.64,7.028]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198457014,[[142.8,13.15],[142.78,15.9858],[142.73,52.6],[142.66,2.84446331],[142.64,7.028]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198457219,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.66,2.84446331]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.92,258.4]]]
["bitfinex","SOLUSD",1724198457708,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.67,7.028]],[[142.85,45.0],[142.86,7.33481793],[142.88,36.075],[142.89,15.1379197],[142.9,13.15]]]
["bitfinex","SOLUSD",1724198458323,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.23,43.57745566]],[[142.85,45.0],[142.86,7.33481793],[142.88,36.075],[142.89,15.1379197],[142.9,13.15]]]
["bitfinex","SOLUSD",1724198458530,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.34,46.82789256]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.95,2.74205565]]]
["bitfinex","SOLUSD",1724198458710,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.59,13.40881803]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.95,2.74205565]]]
["bitfinex","SOLUSD",1724198458918,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.95,2.74205565]]]
["bitfinex","SOLUSD",1724198458919,[[142.8,13.15],[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.58,28.085132]],[[142.85,45.0],[142.86,7.33481793],[142.88,49.225],[142.89,15.1379197],[142.95,2.74205565]]]
["bitfinex","SOLUSD",1724198459210,[[142.79,6.2488],[142.78,15.9858],[142.73,52.6],[142.62,0.8472575],[142.6,20.0]],[[142.85,45.0],[142.86,27.33481793],[142.88,29.225],[142.89,15.1379197],[142.92,279.5]]]
["bitfinex","SOLUSD",1724198459411,[[142.79,6.2488],[142.78,29.1358],[142.73,52.6],[142.62,0.8472575],[142.61,10.60010442]],[[142.85,45.0],[142.86,27.33481793],[142.88,29.225],[142.89,15.1379197],[142.92,279.5]]]
["bitfinex","SOLUSD",1724198459628,[[142.78,29.1358],[142.75,6.3961],[142.73,52.6],[142.62,0.8472575],[142.6,33.4084986]],[[142.85,45.0],[142.86,40.48481793],[142.88,16.075],[142.89,15.1379197],[142.92,279.5]]]
["bitfinex","SOLUSD",1724198459802,[[142.78,29.1358],[142.75,6.3961],[142.73,52.6],[142.62,0.8472575],[142.61,13.4084986]],[[142.85,45.0],[142.86,40.48481793],[142.88,16.075],[142.89,15.1379197],[142.92,279.5]]]
["bitfinex","SOLUSD",1724198460119,[[142.78,15.9858],[142.76,13.15],[142.75,6.3961],[142.73,52.6],[142.62,0.8472575]],[[142.85,45.0],[142.86,40.48481793],[142.88,16.075],[142.89,15.1379197],[142.92,279.5]]]
["bitfinex","SOLUSD",1724198460328,[[142.78,15.9858],[142.76,13.15],[142.75,6.3961],[142.73,52.6],[142.62,0.8472575]],[[142.84,20.0],[142.85,45.0],[142.86,20.48481793],[142.88,16.075],[142.89,15.1379197]]]
["bitfinex","SOLUSD",1724198460499,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.62,0.8472575],[142.57,285.387459]],[[142.84,20.0],[142.85,45.0],[142.88,16.075],[142.89,15.1379197]]]
["bitfinex","SOLUSD",1724198460500,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.62,0.8472575],[142.57,285.387459]],[[142.83,45.0],[142.84,33.15],[142.85,45.0],[142.87,52.6],[142.88,16.075]]]
["bitfinex","SOLUSD",1724198460816,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.62,0.8472575],[142.58,13.4084986]],[[142.83,52.33347225],[142.84,33.15],[142.87,52.6],[142.88,16.075],[143.25,50.83796162]]]
["bitfinex","SOLUSD",1724198461212,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.62,0.8472575],[142.58,13.4084986]],[[142.82,20.0],[142.83,52.33347225],[142.84,13.15],[142.87,52.6],[142.88,37.175]]]
["bitfinex","SOLUSD",1724198461411,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.62,0.8472575],[142.58,13.4084986]],[[142.81,45.0],[142.82,20.0],[142.83,52.33347225],[142.84,13.15],[142.87,52.6]]]
["bitfinex","SOLUSD",1724198461612,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.65,2.7299131],[142.62,0.8472575]],[[142.81,45.0],[142.82,20.0],[142.83,7.33347225],[142.84,13.15],[142.87,52.6]]]
["bitfinex","SOLUSD",1724198462212,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.65,2.7299131],[142.62,0.8472575]],[[142.81,45.0],[142.83,7.33347225],[142.84,33.15],[142.87,52.6],[173.0,21.9]]]
["bitfinex","SOLUSD",1724198462511,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.65,2.7299131],[142.62,0.8472575]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.87,52.6],[173.0,21.9]]]
["bitfinex","SOLUSD",1724198462826,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.65,2.7299131],[142.62,0.8472575]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.87,52.6],[143.83,50.0]]]
["bitfinex","SOLUSD",1724198463133,[[142.75,6.3961],[142.74,29.5767],[142.66,52.6],[142.65,2.7299131],[142.62,0.8472575]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.87,52.6],[143.82,50.0]]]
["bitfinex","SOLUSD",1724198463428,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.65,2.7299131]],[[142.82,45.0],[142.83,7.33347225],[142.84,20.0],[142.88,16.075],[142.9,21.1]]]
["bitfinex","SOLUSD",1724198463626,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.65,2.7299131]],[[142.82,45.0],[142.83,7.33347225],[142.84,20.0],[142.86,13.15],[142.88,16.075]]]
["bitfinex","SOLUSD",1724198463826,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.67,1.40068111],[142.66,52.6]],[[142.82,45.0],[142.83,7.33347225],[142.84,20.0],[142.86,13.15],[142.88,16.075]]]
["bitfinex","SOLUSD",1724198464033,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.58,40.0]],[[142.82,45.0],[142.83,7.33347225],[142.84,20.0],[142.86,13.15],[142.88,16.075]]]
["bitfinex","SOLUSD",1724198464328,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.58,40.0]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.88,16.075],[142.91,11.53448576]]]
["bitfinex","SOLUSD",1724198464623,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.6,7.028]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.88,16.075],[142.91,11.53448576]]]
["bitfinex","SOLUSD",1724198464998,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.6,7.028]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.88,16.075],[142.89,36.2379197]]]
["bitfinex","SOLUSD",1724198465523,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[129.38,0.05947142]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.88,16.075],[142.89,36.2379197]]]
["bitfinex","SOLUSD",1724198465727,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.59,20.43864703]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.88,16.075],[142.89,15.1379197]]]
["bitfinex","SOLUSD",1724198466104,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.67,1.40072038],[142.66,52.6]],[[142.82,45.0],[142.83,7.33347225],[142.84,33.15],[142.88,16.075],[142.89,15.1379197]]]
["bitfinex","SOLUSD",1724198466501,[[142.76,13.15],[142.75,6.3961],[142.74,16.4267],[142.66,52.6],[142.59,13.41064703]],[[142.83,7.33347225],[142.85,13.15],[142.86,20.0],[142.88,16.075],[142.89,15.1379197]]]
["bitfinex","SOLUSD",1724198466722,[[142.78,13.15],[142.75,6.3961],[142.74,16.4267],[142.73,52.6],[142.67,6.49338112]],[[142.83,7.33347225],[142.87,13.15],[142.88,36.075],[142.89,15.1379197],[142.93,411.0]]]
["bitfinex","SOLUSD",1724198466912,[[142.8,28.2093],[142.75,6.3961],[142.73,52.6],[142.69,8.3043666],[142.64,21.1]],[[142.88,36.075],[142.89,6.5708],[142.93,389.9],[143.09,25.30722946],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198467123,[[142.8,28.2093],[142.75,6.3961],[142.73,52.6],[142.69,8.3043666],[142.64,34.51064703]],[[142.87,7.33368875],[142.88,36.075],[142.89,19.7208],[142.93,398.4671197],[143.09,25.30722946]]]
["bitfinex","SOLUSD",1724198467329,[[142.8,28.2093],[142.75,6.3961],[142.73,52.6],[142.69,8.3043666],[142.64,21.1]],[[142.87,7.33368875],[142.88,36.075],[142.89,19.7208],[142.93,414.8938197],[142.95,2.75829364]]]
["bitfinex","SOLUSD",1724198467517,[[142.8,28.2093],[142.75,6.3961],[142.73,52.6],[142.69,8.3043666],[142.64,13.40839217]],[[142.87,7.33368875],[142.88,36.075],[142.89,6.5708],[142.91,13.15],[142.93,398.4671197]]]
["bitfinex","SOLUSD",1724198467832,[[142.8,28.2093],[142.75,6.3961],[142.73,52.6],[142.69,8.3043666],[142.66,7.028]],[[142.88,36.075],[142.89,19.7208],[142.93,398.4671197],[142.94,73.7],[142.97,28.081685]]]
["bitfinex","SOLUSD",1724198468133,[[142.8,28.2093],[142.75,6.3961],[142.73,52.6],[142.69,8.3043666],[142.66,7.028]],[[142.88,43.408484],[142.89,19.7208],[142.93,398.4671197],[142.94,61.40945943],[142.97,28.081685]]]
["bitfinex","SOLUSD",1724198468432,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.69,8.3043666]],[[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894],[142.93,404.9127197]]]
["bitfinex","SOLUSD",1724198469812,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.69,8.3043666]],[[142.87,45.0],[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894]]]
["bitfinex","SOLUSD",1724198470011,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.69,8.3043666]],[[142.87,45.0],[142.88,27.333484],[142.91,33.02],[142.92,273.5894],[143.2,83.25465303]]]
["bitfinex","SOLUSD",1724198470214,[[142.8,15.0593],[142.77,33.02],[142.75,6.3961],[142.73,33.02],[142.69,8.3043666]],[[142.87,45.0],[142.88,27.333484],[142.89,33.02],[142.92,273.5894],[143.2,83.25465303]]]
["bitfinex","SOLUSD",1724198471112,[[142.8,15.0593],[142.77,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,27.333484],[142.89,33.02],[142.92,273.5894],[143.2,83.25465303]]]
["bitfinex","SOLUSD",1724198472842,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894],[142.94,8.80945943]]]
["bitfinex","SOLUSD",1724198474236,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894]]]
["bitfinex","SOLUSD",1724198474424,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,27.333484],[142.91,33.02],[142.92,273.5894],[174.0,5.4]]]
["bitfinex","SOLUSD",1724198474826,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,27.333484],[142.91,33.02],[142.92,273.5894],[143.35,58.10052757]]]
["bitfinex","SOLUSD",1724198475415,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894]]]
["bitfinex","SOLUSD",1724198475923,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,27.333484],[142.91,33.02],[142.92,273.5894],[174.0,5.4]]]
["bitfinex","SOLUSD",1724198476429,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,27.333484],[142.91,33.02],[142.92,273.5894],[143.2,133.58055067]]]
["bitfinex","SOLUSD",1724198477627,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,27.333484],[142.91,33.02],[142.92,273.5894],[142.94,29.90945943]]]
["bitfinex","SOLUSD",1724198478322,[[142.8,15.0593],[142.79,33.02],[142.75,6.3961],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894]]]
["bitfinex","SOLUSD",1724198479144,[[142.81,6.5526],[142.8,15.0593],[142.79,33.02],[142.73,33.02],[142.71,2.74648513]],[[142.87,45.0],[142.88,7.333484],[142.9,20.0],[142.91,33.02],[142.92,273.5894]]]
["bitfinex","SOLUSD",1724198481957,[[142.81,6.5526],[142.8,15.0593],[142.79,33.02],[142.74,1.40017142],[142.73,33.02]],[[142.87,45.0],[142.88,7.333484],[142.91,33.02],[142.92,293.5894],[142.96,23.88832345]]]
["bitfinex","SOLUSD",1724198482133,[[142.81,39.5726],[142.8,15.0593],[142.73,33.02],[142.67,7.028],[142.66,21.1]],[[142.88,7.333484],[142.92,35.1894],[142.93,437.9327197],[142.98,258.4],[143.2,83.2536458]]]
["bitfinex","SOLUSD",1724198482330,[[142.83,33.02],[142.81,6.5526],[142.8,15.0593],[142.74,1.39991464],[142.73,33.02]],[[142.92,20.0],[142.93,429.3656],[142.95,16.6638],[142.98,258.4],[143.2,83.2536458]]]
["bitfinex","SOLUSD",1724198482646,[[142.83,33.02],[142.81,6.5526],[142.8,15.0593],[142.74,1.39991464],[142.73,33.02]],[[142.92,27.33125773],[142.93,429.3656],[142.95,16.6638],[142.97,8.5671197],[142.98,258.4]]]
["bitfinex","SOLUSD",1724198482961,[[142.83,33.02],[142.81,6.5526],[142.8,15.0593],[142.74,1.39991464],[142.73,33.02]],[[142.92,27.33125773],[142.93,429.3656],[142.95,16.6638],[142.97,8.5671197],[142.98,279.5]]]
["bitfinex","SOLUSD",1724198483251,[[142.84,15.0049],[142.83,33.02],[142.81,6.5526],[142.74,1.39991464],[142.73,33.02]],[[142.92,27.33125773],[142.93,422.92],[142.95,16.6638],[142.97,14.9777197],[142.98,279.5]]]
["bitfinex","SOLUSD",1724198483619,[[142.84,15.0049],[142.83,33.02],[142.81,6.5526],[142.74,1.39991464],[142.73,33.02]],[[142.91,45.0],[142.92,27.33125773],[142.93,422.92],[142.95,16.6638],[142.97,14.9777197]]]
["bitfinex","SOLUSD",1724198484130,[[142.84,15.0049],[142.83,33.02],[142.81,6.5526],[142.75,2.81982757],[142.73,33.02]],[[142.91,45.0],[142.92,27.33125773],[142.93,422.92],[142.95,16.6638],[142.97,14.9777197]]]
["bitfinex","SOLUSD",1724198484338,[[142.84,15.0049],[142.81,39.5726],[142.75,2.81982757],[142.73,33.02],[142.69,8.3043666]],[[142.91,45.0],[142.92,27.33125773],[142.93,422.92],[142.95,16.6638],[142.97,14.9777197]]]
["bitfinex","SOLUSD",1724198486558,[[142.84,15.0049],[142.81,39.5726],[142.75,2.81982757],[142.73,33.02],[142.69,8.3043666]],[[142.92,27.33125773],[142.93,422.92],[142.95,16.6638],[142.97,14.9777197],[143.3,50.83796162]]]
["bitfinex","SOLUSD",1724198486942,[[142.84,15.0049],[142.81,39.5726],[142.75,2.81982757],[142.73,33.02],[142.69,8.3043666]],[[142.92,27.33125773],[142.93,33.02],[142.95,16.6638],[142.97,425.9777197],[142.98,267.20945943]]]
["bitfinex","SOLUSD",1724198488240,[[142.84,15.0049],[142.81,39.5726],[142.75,2.81982757],[142.73,33.02],[142.69,21.70831355]],[[142.92,27.33125773],[142.93,33.02],[142.95,16.6638],[142.97,425.9777197],[142.98,267.20945943]]]
["bitfinex","SOLUSD",1724198488555,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,2.81982757],[142.74,10.59632867]],[[142.91,13.21],[142.92,27.33125773],[142.95,16.6638],[142.97,425.9777197],[142.98,267.20945943]]]
["bitfinex","SOLUSD",1724198488849,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,2.81982757],[142.74,17.08711555]],[[142.91,13.21],[142.92,27.33125773],[142.95,16.6638],[142.97,425.9777197],[142.98,267.20945943]]]
["bitfinex","SOLUSD",1724198489260,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,2.81982757],[142.74,17.08692323]],[[142.91,13.21],[142.92,27.33125773],[142.95,16.6638],[142.97,425.9777197],[142.98,267.20945943]]]
["bitfinex","SOLUSD",1724198490166,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757],[142.74,17.08692323]],[[142.92,27.33125773],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[142.98,288.30945943]]]
["bitfinex","SOLUSD",1724198490469,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757],[142.7,7.022]],[[142.92,27.33125773],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[142.98,279.5]]]
["bitfinex","SOLUSD",1724198490966,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757],[142.71,1.39988807]],[[142.92,27.33125773],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[142.98,279.5]]]
["bitfinex","SOLUSD",1724198491666,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757],[142.7,20.42560033]],[[142.92,27.33125773],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[142.98,279.5]]]
["bitfinex","SOLUSD",1724198491969,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,2.81982757],[142.73,52.84]],[[142.91,13.21],[142.92,27.33125773],[142.95,16.6638],[142.97,425.9777197],[142.98,267.19214596]]]
["bitfinex","SOLUSD",1724198492170,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,2.81982757],[142.74,17.08742512]],[[142.91,13.21],[142.92,27.33125773],[142.94,52.84],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198492461,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,9.31073155],[142.74,10.59652114]],[[142.91,13.21],[142.92,27.33125773],[142.94,52.84],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198492668,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,9.31073155],[142.74,10.59652114]],[[142.91,13.21],[142.92,20.0],[142.94,52.84],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198492984,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,9.31073155],[142.74,10.59652114]],[[142.9,7.33178708],[142.91,13.21],[142.92,20.0],[142.94,52.84],[142.95,16.6638]]]
["bitfinex","SOLUSD",1724198493266,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49089985],[142.75,2.81982757]],[[142.9,7.33178708],[142.91,13.21],[142.92,20.0],[142.94,52.84],[142.95,16.6638]]]
["bitfinex","SOLUSD",1724198493570,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.76,7.89039591],[142.75,2.81982757]],[[142.92,20.0],[142.95,16.6638]]]
["bitfinex","SOLUSD",1724198493571,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.76,7.89039591],[142.75,2.81982757]],[[142.92,20.0],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[142.98,279.5]]]
["bitfinex","SOLUSD",1724198493741,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.76,1.39988804],[142.75,2.81982757]],[[142.92,20.0],[142.93,13.21],[142.95,16.6638],[142.96,41.8267844],[142.97,404.8777197]]]
["bitfinex","SOLUSD",1724198494071,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.76,1.39988804],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.96,41.8267844],[142.97,404.8777197]]]
["bitfinex","SOLUSD",1724198494253,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.76,1.39988804],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198494863,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198494864,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757],[142.71,7.022]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198495161,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757],[142.72,1.39988829]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,404.8777197],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198495863,[[142.84,15.0049],[142.81,6.5526],[142.75,2.81982757],[142.73,52.84],[142.72,1.39988829]],[[142.91,13.21],[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198496045,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063815],[142.75,2.81982757]],[[142.91,13.21],[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198496439,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.75,2.81982757],[142.74,10.59608809]],[[142.91,13.21],[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198496773,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.91,13.21],[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198497147,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198497353,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[143.26,83.23704887]]]
["bitfinex","SOLUSD",1724198497548,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[143.33,83.23704887]]]
["bitfinex","SOLUSD",1724198497982,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[143.33,141.33757644]]]
["bitfinex","SOLUSD",1724198498179,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[143.32,83.23704887]]]
["bitfinex","SOLUSD",1724198498551,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063977],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[143.21,43.57539568]]]
["bitfinex","SOLUSD",1724198500074,[[142.84,15.0049],[142.82,13.21],[142.81,6.5526],[142.76,6.49063881],[142.75,2.81982757]],[[142.92,27.33111644],[142.93,13.21],[142.95,16.6638],[142.97,425.9777197],[143.21,43.57539568]]]
["bitfinex","SOLUSD",1724198500952,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,4.21983328],[142.74,10.59602585]],[[142.92,7.33111644],[142.93,13.21],[142.94,20.0],[142.95,16.6638],[142.97,425.9777197]]]
["bitfinex","SOLUSD",1724198500953,[[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,4.21983328],[142.74,10.59602585]],[[142.92,7.33111644],[142.93,13.21],[142.94,20.0],[142.95,16.6638],[142.97,404.8777197]]]
["bitfinex","SOLUSD",1724198501266,[[142.85,1.39984265],[142.84,28.2149],[142.81,6.5526],[142.8,52.84],[142.75,2.81982757]],[[142.92,7.33111644],[142.93,13.21],[142.94,20.0],[142.95,16.6638],[142.97,404.8777197]]]
["bitfinex","SOLUSD",1724198502262,[[142.86,37.06314857],[142.8,52.84],[142.75,2.81982757],[142.69,33.40216088],[142.66,3.68310795]],[[142.92,7.33111644],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198502468,[[142.87,1.3996312],[142.86,35.6633],[142.8,52.84],[142.75,2.81982757],[142.7,20.42416088]],[[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9],[143.03,20.0]]]
["bitfinex","SOLUSD",1724198502656,[[142.87,1.3996312],[142.86,35.6633],[142.8,52.84],[142.75,2.81982757],[142.72,7.022]],[[142.95,7.3298166],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198502856,[[142.87,1.3996312],[142.86,35.6633],[142.8,52.84],[142.75,2.81982757],[142.73,13.40216088]],[[142.95,7.3298166],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198503450,[[142.87,1.3996312],[142.86,35.6633],[142.8,52.84],[142.75,2.81982757],[142.7,13.40216088]],[[142.95,7.3298166],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198503651,[[142.87,1.3996312],[142.86,35.6633],[142.8,52.84],[142.75,2.81982757],[142.71,13.40216088]],[[142.95,7.3298166],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198503851,[[142.87,1.3996312],[142.86,35.6633],[142.8,52.84],[142.75,2.81982757],[142.73,13.40216088]],[[142.95,7.3298166],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198504079,[[142.88,13.21],[142.87,1.3996312],[142.86,22.4533],[142.81,6.48943908],[142.8,52.84]],[[142.95,7.3298166],[142.96,33.21],[142.97,8.5671197],[142.98,258.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198504293,[[142.89,1.39955489],[142.88,13.21],[142.86,22.4533],[142.81,6.48943829],[142.8,52.84]],[[142.95,7.3298166],[142.96,13.21],[142.97,8.5671197],[142.98,278.4],[142.99,389.9]]]
["bitfinex","SOLUSD",1724198504579,[[142.89,1.39955489],[142.88,13.21],[142.86,22.4533],[142.81,6.48943829],[142.8,52.84]],[[142.95,7.3298166],[142.98,291.61],[142.99,389.9],[143.0,24.0708197],[143.03,41.1]]]
["bitfinex","SOLUSD",1724198504950,[[142.89,1.39955489],[142.88,13.21],[142.86,22.4533],[142.81,6.48940156],[142.8,52.84]],[[142.95,7.3298166],[142.98,291.61],[142.99,389.9],[143.0,24.0708197],[143.03,41.1]]]
["bitfinex","SOLUSD",1724198505360,[[142.91,6.0234],[142.9,16.52651081],[142.88,13.21],[142.81,6.48839845],[142.8,52.84]],[[142.95,7.3298166],[142.98,291.61],[142.99,389.9],[143.0,24.0708197],[143.04,21.1]]]
["bitfinex","SOLUSD",1724198505555,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,7.88774257],[142.8,52.84]],[[142.98,291.61],[142.99,389.9],[143.0,24.0708197],[143.03,2.79950949],[143.04,21.1]]]
["bitfinex","SOLUSD",1724198505760,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.82,2.76116385],[142.81,17.08022081]],[[142.98,291.61],[142.99,389.9],[143.0,24.0708197],[143.03,2.79950949],[143.04,21.1]]]
["bitfinex","SOLUSD",1724198505761,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.82,2.76116385],[142.81,17.08022081]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.03,2.79950949]]]
["bitfinex","SOLUSD",1724198506053,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.82,2.76116385],[142.81,18.47963341]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.03,2.79950949]]]
["bitfinex","SOLUSD",1724198506259,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.82,2.76116385],[142.81,18.47963341]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.28,43.57539568]]]
["bitfinex","SOLUSD",1724198506453,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,17.08022081],[142.74,13.39828461]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.28,43.57539568]]]
["bitfinex","SOLUSD",1724198506652,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,17.08022081],[142.75,13.39828461]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.28,43.57539568]]]
["bitfinex","SOLUSD",1724198506863,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,17.08022081],[142.73,13.39828461]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.28,43.57539568]]]
["bitfinex","SOLUSD",1724198507070,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,17.08022081],[142.74,13.39828461]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.28,43.57539568]]]
["bitfinex","SOLUSD",1724198507260,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,17.08022081],[142.75,13.39828461]],[[142.98,40.51298711],[142.99,389.9],[143.0,24.0708197],[143.01,6.1108],[143.16,20.0]]]
["bitfinex","SOLUSD",1724198507453,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,17.08022081],[142.73,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.01,6.1108],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198507672,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,19.86083534],[142.74,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.01,6.1108],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198507865,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,19.86083534],[142.75,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.01,6.1108],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198508066,[[142.91,6.0234],[142.9,15.127],[142.88,13.21],[142.81,19.86083534],[142.73,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.01,6.1108],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198508270,[[142.91,6.0234],[142.9,28.337],[142.81,19.86083534],[142.77,7.022],[142.74,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.03,16.5902],[143.05,27.4674]]]
["bitfinex","SOLUSD",1724198508455,[[142.91,6.0234],[142.9,28.337],[142.81,19.86083534],[142.77,7.022],[142.75,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.03,16.5902],[143.05,27.4674]]]
["bitfinex","SOLUSD",1724198508655,[[142.91,6.0234],[142.9,28.337],[142.81,19.86083534],[142.77,7.022],[142.73,13.39828461]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.03,16.5902],[143.05,27.4674]]]
["bitfinex","SOLUSD",1724198508860,[[142.91,6.0234],[142.9,28.337],[142.82,1.39924625],[142.81,19.86083534],[142.77,7.022]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.03,16.5902],[143.05,30.21325882]]]
["bitfinex","SOLUSD",1724198509077,[[142.91,6.0234],[142.9,28.337],[142.82,1.39924625],[142.81,19.85998516],[142.77,7.022]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.03,16.5902],[143.05,30.21325882]]]
["bitfinex","SOLUSD",1724198509788,[[142.91,6.0234],[142.9,28.337],[142.82,1.39924625],[142.81,19.85998516],[142.77,7.022]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.02,5.83740548],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198510366,[[142.91,6.0234],[142.9,28.337],[142.82,1.39924625],[142.81,19.85998516],[142.76,7.022]],[[142.98,20.51298711],[142.99,389.9],[143.0,28.5671197],[143.02,5.83740548],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198510686,[[142.91,6.0234],[142.9,28.337],[142.82,1.39924625],[142.81,19.85998516],[142.76,7.022]],[[142.98,20.51298711],[143.0,28.5671197],[143.02,5.83740548],[143.03,16.5902]]]
["bitfinex","SOLUSD",1724198510687,[[142.91,6.0234],[142.9,28.337],[142.82,1.39924625],[142.81,19.85998516],[142.76,7.022]],[[142.98,20.51298711],[143.0,28.5671197],[143.02,5.83740548],[143.03,16.5902],[143.05,420.11325882]]]
["bitfinex","SOLUSD",1724198511683,[[142.93,15.6423],[142.92,13.67196058],[142.91,6.0234],[142.87,52.84],[142.81,19.85998516]],[[142.98,20.51298711],[143.0,28.5671197],[143.02,5.83740548],[143.05,420.11325882]]]
["bitfinex","SOLUSD",1724198511684,[[142.93,15.6423],[142.92,13.67196058],[142.91,6.0234],[142.87,52.84],[142.81,19.85998516]],[[142.98,7.30298711],[143.0,8.5671197],[143.02,20.0],[143.05,6.3674],[143.07,389.9]]]
["bitfinex","SOLUSD",1724198511884,[[142.96,13.21],[142.95,6.241],[142.94,1.39891948],[142.93,15.6423],[142.87,52.84]],[[143.07,389.9]]]
["bitfinex","SOLUSD",1724198511885,[[142.96,13.21],[142.95,6.241],[142.94,1.39891948],[142.93,15.6423],[142.87,52.84]],[[143.04,20.0],[143.07,405.3047],[143.09,6.1886],[143.14,7.022],[143.54,72.62565946]]]
["bitfinex","SOLUSD",1724198512186,[[142.95,6.241],[142.94,1.39891948],[142.93,15.6423],[142.87,52.84]],[[143.04,20.0],[143.07,405.3047],[143.09,6.1886],[143.14,7.022],[143.54,72.62565946]]]
["bitfinex","SOLUSD",1724198512187,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.78,33.39761515]],[[143.03,7.32592127],[143.04,20.0],[143.05,8.5671197],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198512361,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.78,33.39761515]],[[143.03,7.32592127],[143.04,20.0],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198512362,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.79,13.39761515]],[[143.03,20.53592127],[143.04,28.5671197],[143.07,15.4047],[143.08,58.67740548],[143.63,124.97864527]]]
["bitfinex","SOLUSD",1724198512566,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.79,20.41961515]],[[143.03,20.53592127],[143.04,28.5671197],[143.07,15.4047],[143.08,58.67740548],[143.63,124.97864527]]]
["bitfinex","SOLUSD",1724198512567,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.79,20.41961515]],[[143.03,20.53592127],[143.04,28.5671197],[143.07,15.4047],[143.08,58.67740548],[143.1,21.1]]]
["bitfinex","SOLUSD",1724198512759,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.88,6.48581119],[142.87,52.84]],[[143.02,20.0],[143.03,20.53592127],[143.04,8.5671197],[143.07,15.4047],[143.08,79.77740548]]]
["bitfinex","SOLUSD",1724198513075,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.77,13.39761515]],[[143.03,15.89304097],[143.04,20.0],[143.07,15.4047],[143.08,5.83740548],[143.37,50.32589764]]]
["bitfinex","SOLUSD",1724198513275,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.78,20.0]],[[143.03,15.89304097],[143.04,33.21],[143.07,15.4047],[143.08,58.67740548],[143.37,50.32589764]]]
["bitfinex","SOLUSD",1724198513471,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.78,13.39761515]],[[143.03,15.89304097],[143.04,33.21],[143.07,15.4047],[143.08,58.67740548],[143.37,50.32589764]]]
["bitfinex","SOLUSD",1724198513678,[[142.95,6.241],[142.93,15.6423],[142.87,52.84],[142.77,13.39761515],[142.72,25.82554002]],[[143.03,15.89304097],[143.04,33.21],[143.07,15.4047],[143.08,58.67740548],[143.09,51.72304596]]]
["bitfinex","SOLUSD",1724198513865,[[142.95,6.241],[142.94,13.21],[142.93,15.6423],[142.87,52.84],[142.77,13.39761515]],[[143.02,13.21],[143.03,15.89304097],[143.04,20.0],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198514083,[[142.95,6.241],[142.93,15.6423],[142.77,13.3943384],[142.73,20.0],[142.72,22.13822397]],[[143.02,13.21],[143.03,15.89304097],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198514084,[[142.95,6.241],[142.93,15.6423],[142.77,13.3943384],[142.73,20.0],[142.72,22.13822397]],[[143.0,20.0],[143.02,13.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198514271,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.87,52.84],[142.78,17.07609413]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[144.01,50.0]]]
["bitfinex","SOLUSD",1724198514471,[[142.95,6.241],[142.93,15.6423],[142.8,52.84],[142.76,13.3943384],[142.72,22.13822397]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.18,20.0]]]
["bitfinex","SOLUSD",1724198514692,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.81,6.48694429],[142.8,52.84]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.18,20.0]]]
["bitfinex","SOLUSD",1724198514987,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.81,17.07697541],[142.8,52.84]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.18,20.0]]]
["bitfinex","SOLUSD",1724198515364,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.81,17.07697541]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.05,41.80638413],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198515567,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.76,13.3943384]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.07,36.5047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198515772,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.73,13.3943384]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.06,41.80615245],[143.07,36.5047]]]
["bitfinex","SOLUSD",1724198515968,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.31,13.0021576]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.07,36.5047],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198516171,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.75,40.0]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.07,36.5047],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198516172,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.75,40.0]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.06,41.80615252],[143.07,36.5047]]]
["bitfinex","SOLUSD",1724198516379,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.75,40.0]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.07,36.5047],[143.31,83.19018977]]]
["bitfinex","SOLUSD",1724198516576,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.76,13.39592786]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.06,41.80549228],[143.07,36.5047]]]
["bitfinex","SOLUSD",1724198516767,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.74,22.14447298]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.06,41.80549228],[143.07,36.5047]]]
["bitfinex","SOLUSD",1724198516988,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.72,22.14447298]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.06,41.80549228],[143.07,36.5047]]]
["bitfinex","SOLUSD",1724198517186,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.76,13.39591735]],[[143.0,13.21],[143.02,20.0],[143.03,15.89304097],[143.06,41.80549228],[143.07,36.5047]]]
["bitfinex","SOLUSD",1724198517575,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.0]],[[143.02,20.0],[143.03,15.89304097],[143.07,15.4047],[143.08,5.83740548],[143.09,51.72304596]]]
["bitfinex","SOLUSD",1724198517768,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.0]],[[143.02,33.21],[143.03,15.89304097],[143.07,15.4047],[143.08,58.67740548],[143.09,51.72304596]]]
["bitfinex","SOLUSD",1724198517975,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.0]],[[143.02,33.21],[143.03,15.89304097],[143.07,15.4047],[143.08,58.67740548],[143.09,30.62304596]]]
["bitfinex","SOLUSD",1724198518689,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.0]],[[143.02,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198518878,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.74,20.0]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198519086,[[142.95,6.241],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.75,33.39439633]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198519585,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.87,52.84],[142.75,33.39439633]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198519785,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.75,33.39439633]],[[143.0,33.21],[143.03,15.89304097],[143.06,21.1],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198519786,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.8,52.84],[142.76,13.39439633]],[[142.98,13.21],[143.0,20.0],[143.03,36.99304097],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198519975,[[142.95,6.241],[142.93,15.6423],[142.9,13.21],[142.81,17.07570709],[142.8,52.84]],[[142.98,13.21],[143.0,20.0],[143.03,36.99304097],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198520180,[[142.95,6.241],[142.93,15.6423],[142.81,17.07570709],[142.73,22.13951242],[142.72,23.13542929]],[[142.98,13.21],[143.0,20.0],[143.01,52.84],[143.03,36.99304097],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198520384,[[142.95,6.241],[142.93,15.6423],[142.73,22.13951242],[142.72,23.13542929]],[[142.98,13.21],[143.0,20.0],[143.01,52.84],[143.03,36.99304097],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198520385,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.8,52.84],[142.77,6.48646369]],[[142.98,13.21],[143.0,20.0],[143.01,52.84],[143.03,36.99304097],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198520676,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.81,17.07570709],[142.8,52.84]],[[142.98,13.21],[143.0,20.0],[143.01,52.84],[143.03,36.99304097],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198521389,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.87,13.21],[142.81,17.07570709]],[[142.98,13.21],[143.0,20.0],[143.01,52.84],[143.03,36.99304097],[143.07,15.4047]]]
["bitfinex","SOLUSD",1724198521684,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.87,52.84],[142.81,10.5892434]],[[142.98,13.21],[143.0,20.0],[143.03,36.99304097],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198521877,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.87,52.84],[142.77,13.39439633]],[[142.98,13.21],[143.0,20.0],[143.03,36.99304097],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198522074,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.87,52.84],[142.75,33.39439633]],[[142.98,13.21],[143.0,20.0],[143.03,36.99304097],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198522279,[[142.95,6.241],[142.93,15.6423],[142.89,13.21],[142.8,52.84],[142.76,13.39540804]],[[142.98,13.21],[143.0,20.0],[143.03,29.6671197],[143.07,15.4047],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198522479,[[142.93,15.6423],[142.91,6.1773],[142.89,13.21],[142.81,17.0765677],[142.8,52.84]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.03,29.6671197],[143.04,6.4088]]]
["bitfinex","SOLUSD",1724198523020,[[142.93,15.6423],[142.91,6.1773],[142.89,13.21],[142.82,1.399314],[142.81,17.0765677]],[[142.98,13.21],[143.0,27.32354761],[143.01,52.84],[143.03,29.6671197],[143.04,6.4088]]]
["bitfinex","SOLUSD",1724198523380,[[142.93,15.6423],[142.91,6.1773],[142.89,13.21],[142.82,1.399314],[142.81,17.0765677]],[[142.98,13.21],[143.0,27.32354761],[143.03,29.6671197],[143.04,6.4088],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198523678,[[142.93,15.6423],[142.91,6.1773],[142.89,13.21],[142.82,1.399314],[142.81,17.07647518]],[[142.98,13.21],[143.0,27.32354761],[143.03,29.6671197],[143.04,6.4088],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198524597,[[142.93,15.6423],[142.91,6.1773],[142.86,13.21],[142.81,17.07647518],[142.75,20.0]],[[142.96,13.21],[142.98,20.0],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826]]]
["bitfinex","SOLUSD",1724198524901,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07647518],[142.75,13.39533518]],[[142.96,13.21],[142.98,20.0],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826]]]
["bitfinex","SOLUSD",1724198525089,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07647518],[142.73,13.39533518]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.02,37.4826],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198525399,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.75,13.39533518],[142.63,437.56513602]],[[142.98,20.0],[143.0,7.32354761],[143.02,37.4826],[143.17,25.30722946],[143.19,34.95449701]]]
["bitfinex","SOLUSD",1724198525696,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.73,13.39533518]],[[142.98,20.0],[143.0,7.32354761],[143.02,37.4826],[143.17,25.30722946]]]
["bitfinex","SOLUSD",1724198525697,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.73,13.39533518]],[[142.97,13.21],[142.98,20.0],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826]]]
["bitfinex","SOLUSD",1724198525904,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.72,29.03763518]],[[142.97,13.21],[142.98,20.0],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826]]]
["bitfinex","SOLUSD",1724198526071,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.72,49.03763518]],[[142.97,13.21],[142.98,20.0],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826]]]
["bitfinex","SOLUSD",1724198526272,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.73,13.39533518]],[[142.97,13.21],[142.98,20.0],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826]]]
["bitfinex","SOLUSD",1724198526470,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,7.54123857],[142.73,13.39533518]],[[142.98,20.0],[143.0,7.32354761],[143.01,21.1],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198526702,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,7.54123857],[142.73,13.39533518]],[[142.98,33.21],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198526878,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.73,13.39533518]],[[142.98,33.21],[143.0,7.32354761],[143.01,73.94],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198527669,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,6.48799167],[142.73,13.39533518]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.02,37.4826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198527874,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.0787852],[142.74,20.71988505]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198528177,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.0787852],[142.74,7.32273088]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198528704,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07901473],[142.74,7.32273088]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198528705,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07901473],[142.74,7.32273088]],[[142.98,33.21],[143.0,28.42354761],[143.01,52.84],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198528870,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07901473],[142.74,20.72006578]],[[142.98,33.21],[143.0,7.32354761],[143.01,52.84],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198529066,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07901473],[142.74,20.72006578]],[[142.98,13.21],[143.0,27.32354761],[143.01,52.84],[143.02,16.3826],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198529298,[[142.93,15.6423],[142.91,6.1773],[142.88,13.21],[142.81,17.07901473],[142.74,27.32273088]],[[143.0,27.32354761],[143.02,16.3826],[143.08,58.67740548],[143.09,15.6423],[143.14,7.022]]]
["bitfinex","SOLUSD",1724198529500,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07901473],[142.75,13.3973349]],[[142.99,13.21],[143.0,27.32354761],[143.02,16.3826],[143.08,58.67740548],[143.09,15.6423]]]
["bitfinex","SOLUSD",1724198529878,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07901473],[142.75,13.3973349]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.08,58.67740548],[143.09,15.6423]]]
["bitfinex","SOLUSD",1724198530281,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.82,1.39919004],[142.81,17.07901473]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.08,58.67740548],[143.09,15.6423]]]
["bitfinex","SOLUSD",1724198530675,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.82,1.39919004],[142.81,17.07719536]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.08,58.67740548],[143.09,15.6423]]]
["bitfinex","SOLUSD",1724198530989,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07719536],[142.73,75.97253388]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.08,58.67740548],[143.09,15.6423]]]
["bitfinex","SOLUSD",1724198531188,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07719536],[142.73,75.97253388]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.05,7.71128637],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198531496,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07719536],[142.73,34.16708905]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.05,7.71128637],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198531698,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07719536],[142.76,7.022]],[[142.99,13.21],[143.0,27.32354761],[143.02,37.4826],[143.05,7.71128637],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198532004,[[142.93,15.6423],[142.91,6.1773],[142.9,13.21],[142.81,17.07719536],[142.79,7.022]],[[143.0,7.32354761],[143.02,41.1],[143.05,7.71128637],[143.08,58.67740548],[143.17,45.30722946]]]
["bitfinex","SOLUSD",1724198532198,[[142.93,15.6423],[142.92,13.21],[142.91,6.1773],[142.87,52.84],[142.81,17.07719536]],[[143.0,7.32354761],[143.01,13.21],[143.02,20.0],[143.03,21.1],[143.04,6.4088]]]
["bitfinex","SOLUSD",1724198532401,[[142.93,15.6423],[142.92,13.21],[142.91,6.1773],[142.87,52.84],[142.8,13.39590227]],[[143.0,7.32354761],[143.01,13.21],[143.02,20.0],[143.03,21.1],[143.04,6.4088]]]
["bitfinex","SOLUSD",1724198532603,[[142.93,15.6423],[142.92,13.21],[142.91,6.1773],[142.87,52.84],[142.81,0.78160127]],[[143.0,7.32354761],[143.01,13.21],[143.02,20.0],[143.04,21.1],[143.07,6.5029]]]
["bitfinex","SOLUSD",1724198532905,[[142.95,6.6386],[142.94,0.79098217],[142.93,15.6423],[142.92,13.21],[142.87,52.84]],[[143.0,7.32354761],[143.01,13.21],[143.02,20.0],[143.04,21.1],[143.07,6.5029]]]
["bitfinex","SOLUSD",1724198533284,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.81,1.39897266]],[[143.0,7.32354761],[143.01,13.21],[143.02,20.0],[143.04,21.1],[143.07,6.5029]]]
["bitfinex","SOLUSD",1724198533802,[[142.95,6.6386],[142.94,1.39770033],[142.93,15.6423],[142.92,13.21],[142.87,52.84]],[[143.0,7.32354761],[143.01,13.21],[143.02,20.0],[143.04,21.1],[143.07,6.5029]]]
["bitfinex","SOLUSD",1724198534001,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.79,8.42066637]],[[143.0,7.32354761],[143.02,20.0],[143.04,21.1],[143.07,6.5029],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198534193,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.81,7.022]],[[143.02,33.21],[143.04,21.1],[143.07,6.5029],[143.08,58.67740548],[143.19,34.95449701]]]
["bitfinex","SOLUSD",1724198534389,[[142.95,6.6386],[142.93,15.6423],[142.79,13.39590227],[142.74,44.94062352],[142.66,49.15301779]],[[143.02,33.21],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548],[143.19,34.95449701]]]
["bitfinex","SOLUSD",1724198534583,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.81,6.48655826]],[[143.0,33.21],[143.02,7.32468296],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198534785,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.720884]],[[143.02,27.32468296],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548],[143.2,54.61007866]]]
["bitfinex","SOLUSD",1724198534985,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.720884]],[[143.0,13.21],[143.02,27.32468296],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198535174,[[142.95,6.6386],[142.93,15.6423],[142.92,13.21],[142.87,52.84],[142.77,20.72002765]],[[143.0,13.21],[143.02,27.32468296],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198535582,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.87,52.84],[142.77,20.72002765]],[[143.0,13.21],[143.02,27.32468296],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198535583,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.87,52.84],[142.77,20.72002765]],[[143.0,33.21],[143.02,7.32468296],[143.04,21.1],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198535795,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.8,52.84],[142.77,20.72002765]],[[142.98,13.21],[143.0,20.0],[143.02,28.42468296],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198536078,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.81,17.07727063],[142.8,52.84]],[[142.98,13.21],[143.0,20.0],[143.02,28.42468296],[143.07,15.29504596],[143.08,58.67740548]]]
["bitfinex","SOLUSD",1724198536079,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.81,17.07727063],[142.8,52.84]],[[142.98,13.21],[143.0,20.0],[143.01,13.21],[143.02,28.42468296],[143.07,15.29504596]]]
["bitfinex","SOLUSD",1724198536587,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.81,17.07727063],[142.8,52.84]],[[142.98,13.21],[143.0,26.9934],[143.01,13.21],[143.02,28.42468296],[143.04,17.478]]]
["bitfinex","SOLUSD",1724198536796,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.81,17.07727063],[142.8,52.84]],[[143.0,20.2034],[143.02,27.32468296],[143.03,21.1],[143.04,17.478],[143.17,45.30722946]]]
["bitfinex","SOLUSD",1724198537390,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.82,6.48705616],[142.81,10.59021447]],[[143.0,20.2034],[143.02,27.32468296],[143.03,21.1],[143.04,17.478],[143.17,79.44282226]]]
["bitfinex","SOLUSD",1724198539188,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.82,6.48705616],[142.81,10.59021447]],[[143.0,20.2034],[143.02,27.32468296],[143.04,17.478],[143.17,79.44282226]]]
["bitfinex","SOLUSD",1724198539189,[[142.95,6.6386],[142.93,15.6423],[142.9,13.21],[142.82,6.48656084],[142.81,10.58940262]],[[142.98,13.21],[143.0,26.9934],[143.02,28.42468296],[143.04,17.478],[143.16,34.16001895]]]
["bitfinex","SOLUSD",1724198539483,[[142.93,15.6423],[142.91,6.5498],[142.88,13.21],[142.81,17.07596346],[142.74,15.6423]],[[142.96,13.21],[142.98,20.0],[143.0,28.0934],[143.01,52.84],[143.02,7.32468296]]]
["bitfinex","SOLUSD",1724198539807,[[142.93,15.6423],[142.91,6.5498],[142.88,13.21],[142.81,17.0782187],[142.77,7.32498173]],[[142.96,13.21],[142.98,20.0],[143.0,6.9934],[143.01,73.94],[143.02,7.32468296]]]
["bitfinex","SOLUSD",1724198540889,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.81,17.0782187],[142.78,21.1]],[[142.98,13.21],[143.0,6.9934],[143.01,20.0],[143.02,7.32468296],[143.03,21.1]]]
["bitfinex","SOLUSD",1724198541083,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.81,17.0782187],[142.78,21.1]],[[142.98,13.21],[143.0,6.9934],[143.01,20.0],[143.02,28.42468296],[143.31,43.57539568]]]
["bitfinex","SOLUSD",1724198541283,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.82,6.48741541],[142.81,10.59080329]],[[142.98,13.21],[143.0,6.9934],[143.01,20.0],[143.02,28.42468296],[143.21,83.19230028]]]
["bitfinex","SOLUSD",1724198541479,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.82,6.48741541]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.17,79.44282226],[143.21,83.19230028]]]
["bitfinex","SOLUSD",1724198541713,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.79,13.39670809]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.17,79.44282226],[143.21,83.19230028]]]
["bitfinex","SOLUSD",1724198541920,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,34.49670809]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.17,79.44282226],[143.21,83.19230028]]]
["bitfinex","SOLUSD",1724198543032,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,21.1]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.17,79.44282226],[143.48,65.36305721]]]
["bitfinex","SOLUSD",1724198543204,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,34.49624961]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.17,79.44282226],[143.21,83.19220523]]]
["bitfinex","SOLUSD",1724198543403,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,34.49624961]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.16,34.16001895],[143.17,45.30722946]]]
["bitfinex","SOLUSD",1724198544026,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,13.39624961]],[[143.0,20.2034],[143.01,20.0],[143.02,28.42468296],[143.17,79.44282226],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724198544241,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,13.39624961]],[[142.98,13.21],[143.0,6.9934],[143.01,20.0],[143.02,28.42468296],[143.15,34.79943169]]]
["bitfinex","SOLUSD",1724198544599,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,13.39624961]],[[142.98,13.21],[143.0,6.9934],[143.01,20.0],[143.03,21.1],[143.15,34.79943169]]]
["bitfinex","SOLUSD",1724198544795,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.78,13.39624961]],[[142.98,13.21],[142.99,7.32477636],[143.0,6.9934],[143.01,20.0],[143.03,21.1]]]
["bitfinex","SOLUSD",1724198544999,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.75,13.39624961]],[[142.98,13.21],[142.99,7.32477636],[143.0,6.9934],[143.01,20.0],[143.03,21.1]]]
["bitfinex","SOLUSD",1724198545222,[[142.93,15.6423],[142.91,6.5498],[142.9,13.21],[142.87,52.84],[142.76,13.39624961]],[[142.98,13.21],[142.99,7.32477636],[143.0,6.9934],[143.01,20.0],[143.03,21.1]]]
["bitfinex","SOLUSD",1724198545424,[[142.93,15.6423],[142.91,6.5498],[142.87,52.84]],[[142.98,13.21],[142.99,7.32477636],[143.0,6.9934],[143.01,20.0],[143.03,21.1]]]
["bitfinex","SOLUSD",1724198545425,[[142.93,15.6423],[142.91,6.5498],[142.87,13.21],[142.8,52.84],[142.77,13.39624961]],[[142.98,13.21],[142.99,27.32477636],[143.0,6.9934],[143.01,21.1],[143.54,72.62565946]]]
["bitfinex","SOLUSD",1724198545724,[[142.93,15.6423],[142.91,6.5498],[142.87,13.21],[142.8,52.84]],[[142.98,13.21],[142.99,27.32477636],[143.0,6.9934],[143.01,21.1],[143.54,72.62565946]]]
["bitfinex","SOLUSD",1724198545725,[[142.93,15.6423],[142.91,6.5498],[142.87,13.21],[142.81,17.07814042],[142.8,52.84]],[[142.98,13.21],[142.99,27.32477636],[143.0,28.0934],[143.01,52.84],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198545924,[[142.93,15.6423],[142.91,6.5498],[142.87,13.21],[142.82,6.48738575],[142.81,10.59075467]],[[142.98,13.21],[142.99,27.32477636],[143.0,28.0934],[143.01,52.84],[143.08,5.83740548]]]
["bitfinex","SOLUSD",1724198546127,[[142.93,15.6423],[142.91,6.5498],[142.86,13.21],[142.83,6.48738575],[142.81,10.59075467]],[[142.96,13.21],[142.97,20.0],[142.99,28.42477636],[143.0,6.9934],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198546425,[[142.93,15.6423],[142.91,6.5498],[142.86,13.21],[142.82,6.48738575],[142.81,10.59075467]],[[142.96,13.21],[142.97,20.0],[142.99,28.42477636],[143.0,6.9934],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198546725,[[142.91,6.5498],[142.89,16.5668],[142.86,13.21],[142.82,6.48738575],[142.72,20.0]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,22.8677]]]
["bitfinex","SOLUSD",1724198546929,[[142.91,6.5498],[142.89,16.5668],[142.86,13.21],[142.81,17.08172039],[142.73,13.39946542]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,22.8677]]]
["bitfinex","SOLUSD",1724198547099,[[142.91,6.5498],[142.89,16.5668],[142.86,13.21],[142.82,6.4887423],[142.81,10.59297809]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,22.8677]]]
["bitfinex","SOLUSD",1724198547298,[[142.89,16.5668],[142.87,6.5213],[142.82,6.4887423],[142.81,10.59297809]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,22.8677]]]
["bitfinex","SOLUSD",1724198547299,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.82,6.4887423],[142.81,10.59297809]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,22.8677]]]
["bitfinex","SOLUSD",1724198547608,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.76,13.39946542]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,22.8677]]]
["bitfinex","SOLUSD",1724198547609,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.76,13.39946542]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198547812,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.73,13.39946542]],[[142.94,13.21],[142.95,20.0],[142.98,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198548048,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.74,13.39946542]],[[142.92,13.21],[142.95,20.0],[142.96,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198548210,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.75,13.39946542]],[[142.92,13.21],[142.95,20.0],[142.96,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198548418,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.73,13.39946542]],[[142.92,13.21],[142.95,20.0],[142.96,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198548730,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.74,13.39946542]],[[142.92,13.21],[142.93,20.0],[142.95,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198549031,[[142.89,16.5668],[142.87,6.5213],[142.84,13.21],[142.81,17.08172039],[142.75,13.39946542]],[[142.92,13.21],[142.93,20.0],[142.95,21.1],[142.99,7.32477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198549333,[[142.87,6.5213],[142.85,16.5668],[142.82,13.21],[142.76,10.59297809],[142.74,13.39946542]],[[142.92,13.21],[142.93,20.0],[142.95,21.1],[142.99,397.22477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198549513,[[142.87,6.5213],[142.85,16.5668],[142.82,13.21],[142.77,17.08297957],[142.74,13.39946542]],[[142.92,13.21],[142.93,20.0],[142.95,21.1],[142.99,397.22477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198549722,[[142.87,6.5213],[142.85,16.5668],[142.82,13.21],[142.78,6.49000148],[142.75,10.59297809]],[[142.92,13.21],[142.93,20.0],[142.98,21.1],[142.99,397.22477636],[143.0,15.8743]]]
["bitfinex","SOLUSD",1724198549915,[[142.87,6.5213],[142.85,16.5668],[142.82,13.21],[142.79,6.49000148],[142.76,10.59297809]],[[142.92,13.21],[142.93,20.0],[142.96,21.1],[142.97,41.82489807],[142.99,397.22477636]]]
["bitfinex","SOLUSD",1724198550107,[[142.87,6.5213],[142.85,16.5668],[142.82,13.21],[142.77,6.49000148],[142.75,10.59297809]],[[142.92,13.21],[142.93,20.0],[142.96,21.1],[142.99,397.22477636],[174.27,25.0]]]
["bitfinex","SOLUSD",1724198550307,[[142.87,6.5213],[142.85,16.5668],[142.82,13.21],[142.78,6.49000148],[142.76,10.59297809]],[[142.92,13.21],[142.93,20.0],[142.96,21.1],[142.99,397.22477636],[174.27,25.0]]]
["bitfinex","SOLUSD",1724198550509,[[142.87,6.5213],[142.85,16.5668],[142.81,13.21],[142.79,6.49020583],[142.75,10.59537685]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.96,6.5751],[142.99,397.22477636]]]
["bitfinex","SOLUSD",1724198550729,[[142.87,6.5213],[142.85,16.5668],[142.81,13.21],[142.76,17.08558268],[142.67,19.7037676]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.96,6.5751],[142.99,397.22477636]]]
["bitfinex","SOLUSD",1724198550934,[[142.87,6.5213],[142.85,16.5668],[142.81,13.21],[142.75,2.81490574],[142.67,19.7037676]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.96,6.5751],[142.99,397.22477636]]]
["bitfinex","SOLUSD",1724198551229,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.76,6.49021333],[142.75,2.81490574]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.96,6.5751],[142.99,397.22477636]]]
["bitfinex","SOLUSD",1724198551413,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.77,6.49021333],[142.75,13.41029488]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198551618,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.78,6.49021333],[142.75,2.81490574]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198551821,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.76,6.49021333],[142.75,13.41029488]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198552130,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.77,6.49021333],[142.75,2.81490574]],[[142.9,13.21],[142.91,20.0],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198552332,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.76,6.49021333],[142.75,2.81490574]],[[142.89,20.0],[142.9,13.21],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198552511,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.77,7.85666431],[142.75,2.81490574]],[[142.89,20.0],[142.9,13.21],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198552834,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.76,6.49021333],[142.75,2.81490574]],[[142.89,20.0],[142.9,13.21],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198553011,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.77,6.49021333],[142.75,2.81490574]],[[142.89,20.0],[142.9,13.21],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198553207,[[142.85,16.5668],[142.84,6.1777],[142.81,13.21],[142.76,6.49021333],[142.75,4.21446894]],[[142.89,20.0],[142.9,13.21],[142.94,73.94],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198553541,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.82,1.39869396],[142.76,6.49021333]],[[142.92,13.21],[142.93,20.0],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198553832,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.76,6.49021333],[142.75,4.2135997]],[[142.92,13.21],[142.93,20.0],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198554430,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.77,1.39849803],[142.76,6.49041984]],[[142.92,13.21],[142.93,20.0],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198554611,[[142.85,17.96451483],[142.84,6.1777],[142.83,13.21],[142.76,6.49041984],[142.73,52.84]],[[142.92,13.21],[142.93,20.0],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198555006,[[142.85,17.96451483],[142.84,6.1777],[142.83,13.21],[142.76,6.49041984],[142.73,52.84]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198555228,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.76,1.39771483],[142.74,17.08614747]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198556234,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.74,17.08614747],[142.72,13.40295144]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198556410,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.74,17.08614747],[142.71,20.42495144]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198556611,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.75,9.30569126],[142.74,10.59632697]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198556817,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.76,6.49078552],[142.75,2.81490574]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198557338,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.75,4.2148373],[142.74,17.08711249]],[[142.92,13.21],[142.93,27.32336215],[142.94,21.1],[142.95,16.579],[142.96,6.5751]]]
["bitfinex","SOLUSD",1724198558039,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.75,10.70562282],[142.74,10.59632697]],[[142.92,13.21],[142.93,27.32336215],[142.95,37.679],[142.96,6.5751],[142.98,24.27808637]]]
["bitfinex","SOLUSD",1724198558337,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.76,6.49078552],[142.75,4.2148373]],[[142.92,13.21],[142.93,27.32336215],[142.95,37.679],[142.96,6.5751],[142.98,24.27808637]]]
["bitfinex","SOLUSD",1724198558509,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.75,4.2148373],[142.74,24.41249558]],[[142.92,13.21],[142.93,27.32336215],[142.95,37.679],[142.96,6.5751],[142.98,24.27808637]]]
["bitfinex","SOLUSD",1724198558708,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.75,10.70562282],[142.74,17.92171006]],[[142.92,13.21],[142.93,27.32336215],[142.95,37.679],[142.96,6.5751],[142.98,24.27808637]]]
["bitfinex","SOLUSD",1724198560016,[[142.85,16.5668],[142.84,6.1777],[142.83,13.21],[142.8,52.84],[142.75,10.70562282]],[[142.92,13.21],[142.93,27.32336215],[142.97,21.1],[142.98,7.71128637],[142.99,25.86963789]]]
["bitfinex","SOLUSD",1724198560335,[[142.87,6.1233],[142.86,1.3989545],[142.85,29.7768],[142.8,52.84],[142.75,16.21861707]],[[142.93,7.32336215],[142.95,33.21],[142.97,21.1],[142.98,7.71128637],[142.99,23.0913]]]
["bitfinex","SOLUSD",1724198560561,[[142.88,15.4959],[142.87,6.1233],[142.85,13.21],[142.8,52.84],[142.76,1.39895452]],[[142.95,13.21],[142.97,20.0],[142.98,7.71128637],[142.99,44.1913],[143.0,389.9]]]
["bitfinex","SOLUSD",1724198560843,[[142.88,15.4959],[142.87,6.1233],[142.85,13.21],[142.8,52.84],[142.76,1.39895452]],[[142.95,13.21],[142.96,7.32092562],[142.97,20.0],[142.98,7.71128637],[142.99,44.1913]]]
["bitfinex","SOLUSD",1724198561137,[[142.88,15.4959],[142.87,19.3333],[142.8,52.84],[142.76,1.39895452],[142.68,37.94785683]],[[142.95,13.21],[142.96,7.32092562],[142.97,20.0],[142.98,7.71128637],[142.99,44.1913]]]
["bitfinex","SOLUSD",1724198561309,[[142.88,15.4959],[142.87,19.3333],[142.8,52.84],[142.76,1.39895452],[142.68,37.94785683]],[[142.96,7.32092562],[142.97,20.0],[142.98,7.71128637],[142.99,44.1913],[143.02,389.9]]]
["bitfinex","SOLUSD",1724198561635,[[142.89,35.6834],[142.87,13.21],[142.81,0.77702323],[142.8,52.84],[142.75,34.50371133]],[[142.96,7.32092562],[142.99,20.0],[143.01,21.1],[143.02,8.79214596],[143.05,389.9]]]
["bitfinex","SOLUSD",1724198561939,[[142.91,13.21],[142.9,0.77653405],[142.89,22.4734],[142.87,52.84],[142.81,10.59086684]],[[142.99,20.0],[143.0,13.21],[143.01,21.1],[143.02,7.71128637],[143.05,389.9]]]
["bitfinex","SOLUSD",1724198562120,[[142.91,13.21],[142.9,0.77653405],[142.89,22.4734],[142.87,52.84],[142.75,13.39678866]],[[142.99,20.0],[143.0,20.52854982],[143.01,21.1],[143.02,7.71128637],[143.05,398.69214596]]]
["bitfinex","SOLUSD",1724198562441,[[142.89,35.6834],[142.8,52.84],[142.76,13.39678866],[142.74,29.47311349],[142.72,34.56564951]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.02,7.71128637],[143.05,398.69214596]]]
["bitfinex","SOLUSD",1724198562613,[[142.89,35.6834],[142.81,17.07884096],[142.8,53.61533638],[142.77,7.022],[142.75,13.39678866]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.01,52.84],[143.02,23.03168637]]]
["bitfinex","SOLUSD",1724198562812,[[142.89,35.6834],[142.81,17.07884096],[142.8,52.84],[142.77,7.022],[142.75,13.39678866]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.01,52.84],[143.02,23.03168637]]]
["bitfinex","SOLUSD",1724198563024,[[142.89,35.6834],[142.81,17.07884096],[142.8,52.84],[142.77,7.022],[142.74,20.72217175]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.01,52.84],[143.02,23.03168637]]]
["bitfinex","SOLUSD",1724198563539,[[142.89,35.6834],[142.81,17.07884096],[142.8,52.84],[142.76,7.022],[142.75,21.1]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.01,52.84],[143.02,23.03168637]]]
["bitfinex","SOLUSD",1724198563719,[[142.89,35.6834],[142.81,17.07884096],[142.8,52.84],[142.76,7.022],[142.75,34.49678866]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.01,52.84],[143.02,23.03168637]]]
["bitfinex","SOLUSD",1724198563919,[[142.89,35.6834],[142.81,17.07884096],[142.8,52.84],[142.76,20.41878866],[142.75,21.1]],[[142.97,20.0],[142.98,13.21],[143.0,28.41854982],[143.01,52.84],[143.02,23.03168637]]]
["bitfinex","SOLUSD",1724198564311,[[142.89,22.4734],[142.87,13.21],[142.81,17.07884096],[142.8,52.84],[142.76,13.39678866]],[[142.96,13.21],[142.97,20.0],[143.0,28.41854982],[143.01,52.84],[143.02,29.11378637]]]
["bitfinex","SOLUSD",1724198564515,[[142.89,22.4734],[142.87,13.21],[142.81,17.07884096],[142.8,52.84],[142.73,35.54807262]],[[142.96,13.21],[142.97,20.0],[143.0,28.41854982],[143.01,52.84],[143.02,29.11378637]]]
["bitfinex","SOLUSD",1724198564844,[[142.89,22.4734],[142.87,13.21],[142.81,19.8553418],[142.8,52.84],[142.74,20.72217175]],[[142.96,13.21],[142.97,20.0],[143.0,28.41854982],[143.01,52.84],[143.02,29.11378637]]]
["bitfinex","SOLUSD",1724198565019,[[142.89,22.4734],[142.87,13.21],[142.81,19.8553418],[142.8,52.84],[142.75,13.39678866]],[[142.96,13.21],[142.97,20.0],[143.0,28.41854982],[143.01,52.84],[143.02,29.11378637]]]
["bitfinex","SOLUSD",1724198565340,[[142.89,22.4734],[142.85,13.21],[142.81,17.07884096],[142.8,52.84],[142.73,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198565710,[[142.89,22.4734],[142.85,13.21],[142.81,17.07884096],[142.8,52.84],[142.7,35.5523188]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198565914,[[142.89,22.4734],[142.85,13.21],[142.81,17.07884096],[142.8,52.84],[142.71,35.55202626]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198566131,[[142.89,22.4734],[142.85,13.21],[142.8,52.84],[142.72,13.39678866],[142.7,22.1552376]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198566334,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.73,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198566542,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.71,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198566723,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.72,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198566914,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.73,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198567119,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.72,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198567448,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.73,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198567615,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.72,13.39678866]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198567810,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.79,2.80709277]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198568061,[[142.89,22.4734],[142.85,13.21],[142.81,6.48870466],[142.8,52.84],[142.79,2.80709277]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198568249,[[142.89,22.4734],[142.87,13.21],[142.81,6.48870466],[142.8,52.84],[142.79,2.80709277]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198568911,[[142.89,22.4734],[142.87,13.21],[142.81,6.48870466],[142.8,63.43209248],[142.79,2.80709277]],[[142.94,13.21],[142.95,20.0],[142.97,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198569116,[[142.89,22.4734],[142.87,13.21],[142.81,17.08079714],[142.8,52.84],[142.79,2.80709277]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198569726,[[142.89,22.4734],[142.87,13.21],[142.8,52.84],[142.79,2.80709277],[142.68,3.13613071]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198569943,[[142.89,22.4734],[142.87,13.21],[142.81,6.4885],[142.8,52.84],[142.79,2.80709277]],[[142.94,13.21],[142.95,20.0],[142.99,21.1],[143.0,7.31854982],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198571923,[[142.89,22.4734],[142.87,13.21],[142.81,6.4885],[142.8,52.84],[142.79,2.80709277]],[[142.95,33.21],[142.99,21.1],[143.0,7.31854982],[143.01,52.84],[143.31,83.20919528]]]
["bitfinex","SOLUSD",1724198572130,[[142.89,22.4734],[142.87,13.21],[142.81,6.4885],[142.8,52.84],[142.79,2.80709277]],[[142.95,33.21],[143.0,21.1],[143.01,52.84],[143.13,34.73756731],[143.31,83.20919528]]]
["bitfinex","SOLUSD",1724198572343,[[142.89,22.4734],[142.87,13.21],[142.81,6.4885],[142.8,52.84],[142.79,2.80709277]],[[142.95,33.21],[142.96,7.31894395],[143.0,21.1],[143.01,52.84],[143.13,34.73756731]]]
["bitfinex","SOLUSD",1724198574137,[[142.89,22.4734],[142.87,13.21],[142.81,6.48899158],[142.8,52.84],[142.79,2.80709277]],[[142.95,33.21],[142.96,7.31894395],[143.0,21.1],[143.01,52.84],[143.13,34.73756731]]]
["bitfinex","SOLUSD",1724198574438,[[142.89,22.4734],[142.87,13.21],[142.81,6.48899158],[142.8,52.84],[142.79,2.80709277]],[[142.95,13.21],[142.96,7.31894395],[142.97,20.0],[143.0,21.1],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198574822,[[142.89,22.4734],[142.87,13.21],[142.81,6.48899158],[142.8,52.84],[142.79,2.80709277]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.14,34.21409571]]]
["bitfinex","SOLUSD",1724198575527,[[142.89,35.6834],[142.81,6.48899158],[142.8,52.84],[142.79,2.80709277],[142.73,13.39998344]],[[142.96,7.31894395],[142.97,13.21],[142.99,20.0],[143.0,21.1],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198575842,[[142.89,35.6834],[142.81,6.48899158],[142.8,63.43208212],[142.79,2.80709277],[142.74,13.39998344]],[[142.96,7.31894395],[142.97,13.21],[142.99,20.0]]]
["bitfinex","SOLUSD",1724198575843,[[142.89,35.6834],[142.81,6.48899158],[142.8,63.43208212],[142.79,2.80709277],[142.74,13.39998344]],[[142.96,7.31894395],[142.97,33.21],[142.99,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198576012,[[142.89,35.6834],[142.81,17.0810737],[142.8,52.84],[142.79,2.80709277],[142.75,7.022]],[[142.96,7.31894395],[142.97,33.21],[142.99,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198576729,[[142.89,35.6834],[142.81,17.0810737],[142.8,52.84],[142.79,2.80709277],[142.75,7.022]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198577038,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.77,7.022]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198577944,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.76,7.022]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198578117,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.77,7.022]],[[142.96,7.31894395],[142.97,33.21],[142.99,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198578316,[[142.89,22.4734],[142.87,13.21],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277]],[[142.95,33.21],[142.96,7.31894395],[142.99,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198578944,[[142.89,22.4734],[142.87,13.21],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277]],[[142.95,20.0],[142.96,7.31894395],[142.99,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198579154,[[142.89,22.4734],[142.87,13.21],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277]],[[142.95,33.21],[142.96,7.31894395],[143.0,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198579740,[[142.89,22.4734],[142.87,13.21],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.06,22.4734]]]
["bitfinex","SOLUSD",1724198580057,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.73,13.39874457]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.03,258.4]]]
["bitfinex","SOLUSD",1724198580234,[[142.89,22.4734],[142.87,13.21],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277]],[[142.96,7.31894395],[142.97,33.21],[143.0,21.1],[143.01,52.84],[143.03,258.4]]]
["bitfinex","SOLUSD",1724198583254,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.76,20.42074457]],[[142.96,7.31894395],[142.98,13.21],[142.99,20.0],[143.0,21.1],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198583429,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.77,13.39874457]],[[142.96,7.31894395],[142.98,13.21],[142.99,20.0],[143.0,21.1],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198583828,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.75,7.022]],[[142.96,7.31894395],[142.98,13.21],[142.99,20.0],[143.0,21.1],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198584161,[[142.89,35.6834],[142.81,17.08080494],[142.8,52.84],[142.79,2.80709277],[142.75,7.022]],[[142.96,7.31894395],[142.98,13.21],[142.99,20.0],[143.01,52.84]]]
["bitfinex","SOLUSD",1724198584162,[[142.89,35.6834],[142.87,13.21],[142.81,17.08041448],[142.8,52.84],[142.79,2.80709277]],[[142.96,7.31894395],[142.98,13.21],[142.99,20.0],[143.01,21.1],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198584359,[[142.89,35.6834],[142.87,52.84],[142.81,10.59216703],[142.79,2.80709277],[142.77,13.39843711]],[[142.96,7.31894395],[142.98,13.21],[142.99,20.0],[143.05,401.42569518],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198584671,[[142.91,13.21],[142.87,52.84],[142.79,2.80709277],[142.77,21.1],[142.75,20.0]],[[143.01,20.0],[143.02,7.71128637],[143.05,398.69214596],[143.06,6.5311],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198584840,[[142.93,19.4999],[142.92,16.3372],[142.87,52.84],[142.8,10.59151365],[142.79,2.80709277]],[[142.99,7.32498875],[143.01,20.0],[143.02,62.73210291],[143.05,398.69214596],[143.06,23.0657]]]
["bitfinex","SOLUSD",1724198585044,[[142.93,19.4999],[142.92,16.3372],[142.87,52.84],[142.8,13.39782409],[142.79,2.80709277]],[[143.01,20.0],[143.02,20.92128637],[143.04,41.80475287],[143.05,398.69214596],[143.06,23.0657]]]
["bitfinex","SOLUSD",1724198585253,[[142.93,19.4999],[142.92,16.3372],[142.87,52.84],[142.81,7.022],[142.8,13.39782409]],[[143.01,27.32636811],[143.02,20.92128637],[143.04,21.1],[143.05,398.69214596],[143.06,23.0657]]]
["bitfinex","SOLUSD",1724198585429,[[142.93,19.4999],[142.92,16.3372],[142.87,52.84],[142.81,7.022],[142.8,13.39536327]],[[143.01,27.32636811],[143.02,20.92128637],[143.04,21.1],[143.05,398.69214596],[143.06,23.0657]]]
["bitfinex","SOLUSD",1724198585637,[[142.93,19.4999],[142.92,16.3372],[142.87,52.84]],[[143.01,27.32636811],[143.02,20.92128637],[143.04,21.1],[143.05,398.69214596],[143.06,23.0657]]]
["bitfinex","SOLUSD",1724198585638,[[142.93,19.4999],[142.92,16.3372],[142.87,52.84],[142.85,2.78522522],[142.79,13.39536327]],[[143.01,7.32636811],[143.02,7.71128637],[143.03,20.0],[143.04,21.1],[143.05,398.69214596]]]
["bitfinex","SOLUSD",1724198585852,[[142.93,19.4999],[142.92,16.3372],[142.88,6.48647982],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.02,7.71128637],[143.03,20.0],[143.04,21.1],[143.05,398.69214596]]]
["bitfinex","SOLUSD",1724198585853,[[142.93,19.4999],[142.92,16.3372],[142.88,6.48647982],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.02,13.21],[143.03,20.0],[143.04,21.1],[143.05,406.40343233]]]
["bitfinex","SOLUSD",1724198586244,[[142.93,19.4999],[142.92,16.3372],[142.88,6.48647982],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.02,13.21],[143.03,20.0],[143.04,21.1],[143.05,16.50343233]]]
["bitfinex","SOLUSD",1724198587053,[[142.94,16.3372],[142.93,19.4999],[142.88,6.48647982],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.03,20.0],[143.04,21.1],[143.05,16.50343233],[143.06,16.5346]]]
["bitfinex","SOLUSD",1724198587253,[[142.94,16.3372],[142.93,19.4999],[142.88,17.07467356],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.03,33.21],[143.04,21.1],[143.05,7.71128637],[143.06,16.5346]]]
["bitfinex","SOLUSD",1724198587459,[[142.94,17.73251908],[142.93,19.4999],[142.89,6.48647982],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.03,33.21],[143.04,21.1],[143.05,7.71128637],[143.06,16.5346]]]
["bitfinex","SOLUSD",1724198587639,[[142.94,17.73251908],[142.93,19.4999],[142.88,6.48593449],[142.87,52.84],[142.85,2.78522522]],[[143.01,7.32636811],[143.03,33.21],[143.04,21.1],[143.05,7.71128637],[143.06,16.5346]]]
["bitfinex","SOLUSD",1724198588173,[[142.94,17.73251908],[142.93,19.4999],[142.87,52.84],[142.85,2.78522522],[142.62,0.8472575]],[[143.01,7.32636811],[143.03,33.21],[143.05,28.81128637],[143.06,16.5346],[143.31,50.32589764]]]
["bitfinex","SOLUSD",1724198588461,[[142.95,13.21],[142.94,17.73251908],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.01,7.32636811],[143.03,33.21],[143.05,28.81128637],[143.06,16.5346],[143.31,50.32589764]]]
["bitfinex","SOLUSD",1724198588644,[[142.95,14.60888581],[142.94,16.3372],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.01,7.32636811],[143.03,33.21],[143.05,28.81128637],[143.06,16.5346],[143.31,50.32589764]]]
["bitfinex","SOLUSD",1724198589863,[[142.95,14.60888581],[142.94,16.3372],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.01,7.32636811],[143.03,33.21],[143.05,28.81128637],[143.06,16.5346],[143.09,6.5311]]]
["bitfinex","SOLUSD",1724198590160,[[142.95,14.60888581],[142.94,16.3372],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.03,33.21],[143.05,21.1],[143.06,16.5346],[143.09,6.5311],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198590366,[[142.95,14.60888581],[142.94,16.3372],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.03,33.21],[143.04,7.3255806],[143.05,21.1],[143.06,16.5346],[143.09,6.5311]]]
["bitfinex","SOLUSD",1724198590754,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.03,13.21],[143.04,7.3255806],[143.05,20.0],[143.06,16.5346],[143.07,21.1]]]
["bitfinex","SOLUSD",1724198591144,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.88,17.07389507],[142.87,52.84]],[[143.03,13.21],[143.04,7.3255806],[143.05,20.0],[143.06,16.5346],[143.07,21.1]]]
["bitfinex","SOLUSD",1724198591350,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.89,6.4861767],[142.87,52.84]],[[143.03,13.21],[143.04,7.3255806],[143.05,20.0],[143.06,16.5346],[143.07,21.1]]]
["bitfinex","SOLUSD",1724198591644,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.88,6.4861767],[142.87,52.84]],[[143.03,13.21],[143.04,7.3255806],[143.05,20.0],[143.06,16.5346],[143.07,21.1]]]
["bitfinex","SOLUSD",1724198591851,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.88,6.48551551],[142.87,52.84]],[[143.03,13.21],[143.04,7.3255806],[143.05,20.0],[143.06,16.5346],[143.07,21.1]]]
["bitfinex","SOLUSD",1724198592345,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.88,6.48551551],[142.87,52.84]],[[143.03,33.21],[143.04,7.3255806],[143.06,37.6346],[143.08,318.18139748],[143.09,15.32324596]]]
["bitfinex","SOLUSD",1724198594370,[[142.95,13.21],[142.94,16.3372],[142.93,6.2899],[142.88,7.88433606],[142.87,52.84]],[[143.04,7.3255806],[143.05,33.21],[143.08,339.28139748],[143.09,15.32324596],[143.1,16.3372]]]
["bitfinex","SOLUSD",1724198594672,[[142.97,6.1986],[142.96,1.39866339],[142.95,13.21],[142.94,16.3372],[142.88,6.48551551]],[[143.04,7.3255806],[143.05,33.21],[143.08,332.34],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198594981,[[142.97,6.1986],[142.95,13.21],[142.94,16.3372],[142.88,7.88413741],[142.82,20.41475999]],[[143.04,7.3255806],[143.05,33.21],[143.08,332.34],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198595471,[[142.98,15.144],[142.97,6.1986],[142.95,13.21],[142.88,7.88413741],[142.82,20.41475999]],[[143.04,7.3255806],[143.05,33.21],[143.08,332.34],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198595851,[[142.98,15.144],[142.97,6.1986],[142.95,13.21],[142.88,7.88413741],[142.86,10.5872631]],[[143.04,7.3255806],[143.05,33.21],[143.08,332.34],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596075,[[142.98,15.144],[142.97,6.1986],[142.95,13.21],[142.88,7.88413741],[142.87,63.4272631]],[[143.04,7.3255806],[143.05,33.21],[143.08,332.34],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596277,[[142.98,15.144],[142.97,6.1986],[142.95,13.21],[142.88,18.47140051],[142.87,52.84]],[[143.04,7.3255806],[143.05,33.21],[143.08,332.34],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596483,[[142.98,15.144],[142.97,19.4086],[142.94,13.21],[142.88,17.07277861],[142.87,52.84]],[[143.04,7.3255806],[143.07,20.0],[143.08,21.1],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596648,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.88,10.5872631],[142.84,7.022]],[[143.04,7.3255806],[143.07,20.0],[143.08,21.1],[143.09,15.32324596],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596649,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.88,10.5872631],[142.84,7.022]],[[143.04,7.3255806],[143.07,33.21],[143.08,21.1],[143.09,6.5311],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596848,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.84,7.022]],[[143.04,7.3255806],[143.07,33.21],[143.08,21.1],[143.09,6.5311],[143.1,16.3326]]]
["bitfinex","SOLUSD",1724198596849,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.84,7.022],[142.8,56.33542896]],[[143.07,33.21],[143.08,21.1],[143.09,6.5311],[143.1,16.3326],[143.15,72.2486]]]
["bitfinex","SOLUSD",1724198597181,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.89,2.74700997],[142.87,7.022]],[[143.07,20.53373315],[143.09,20.0],[143.1,37.4326],[143.12,6.68466298],[143.13,267.16265821]]]
["bitfinex","SOLUSD",1724198597354,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.89,2.74700997],[142.87,7.022]],[[143.07,20.53373315],[143.09,20.0],[143.1,37.4326],[143.12,6.68466298],[143.13,280.18834344]]]
["bitfinex","SOLUSD",1724198597753,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.89,2.74700997],[142.86,7.022]],[[143.07,20.53373315],[143.09,20.0],[143.1,37.4326],[143.12,6.68466298],[143.13,280.18834344]]]
["bitfinex","SOLUSD",1724198598173,[[142.98,15.144],[142.97,19.4086],[142.94,52.84],[142.89,2.74700997],[142.87,7.022]],[[143.07,20.53373315],[143.09,41.1],[143.1,16.3326],[143.12,6.68466298],[143.13,280.18834344]]]
["bitfinex","SOLUSD",1724198598648,[[142.99,14.1710732],[142.98,15.144],[142.97,6.1986],[142.94,52.84],[142.89,2.74700997]],[[143.07,7.32373315],[143.09,54.31],[143.12,6.68466298],[143.13,296.13464344],[143.24,34.82378281]]]
["bitfinex","SOLUSD",1724198598848,[[143.01,13.21],[143.0,21.9594],[142.99,0.9610732],[142.94,52.84],[142.89,2.74700997]],[[143.11,20.0],[143.12,6.68466298],[143.13,287.34249748],[143.15,2.83193156],[143.23,7.022]]]
["bitfinex","SOLUSD",1724198599044,[[143.02,0.9608716],[143.01,13.21],[143.0,21.9594],[142.94,52.84],[142.89,2.74700997]],[[143.1,13.21],[143.11,20.0],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198599249,[[143.02,1.39824608],[143.01,13.21],[143.0,21.9594],[142.94,52.84],[142.89,2.74700997]],[[143.1,41.632603],[143.11,20.0],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198599551,[[143.02,1.39824608],[143.01,13.21],[143.0,21.9594],[142.94,52.84],[142.89,9.76900997]],[[143.1,41.632603],[143.11,20.0],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198599750,[[143.02,1.39824608],[143.01,13.21],[143.0,21.9594],[142.94,52.84],[142.89,9.76900997]],[[143.09,20.0],[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198602192,[[143.02,1.39824608],[143.01,13.21],[143.0,21.9594],[142.94,52.84],[142.89,7.022]],[[143.09,20.0],[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198602488,[[143.01,13.21],[143.0,21.9594],[142.94,52.84],[142.9,1.39825426],[142.88,20.41132757]],[[143.09,20.0],[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198602646,[[143.01,13.21],[143.0,21.9594],[142.94,55.58254559],[142.9,1.39825426],[142.86,28.122]],[[143.09,20.0],[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198602850,[[143.01,13.21],[143.0,21.9594],[142.94,55.58254559],[142.9,1.39825426],[142.88,7.022]],[[143.09,20.0],[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198603470,[[143.01,13.21],[143.0,21.9594],[142.94,55.58254559],[142.9,1.39825426],[142.88,20.41013857]],[[143.09,20.0],[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198603662,[[143.01,13.21],[143.0,21.9594],[142.94,55.58254559],[142.89,20.41024738],[142.88,21.1]],[[143.1,41.632603],[143.12,6.68466298],[143.13,28.94249748],[143.15,70.81593156]]]
["bitfinex","SOLUSD",1724198603663,[[143.01,13.21],[143.0,21.9594],[142.94,55.58254559],[142.89,20.41024738],[142.88,21.1]],[[143.1,20.532603],[143.11,20.0],[143.12,27.78466298],[143.13,22.88769748],[143.15,67.984]]]
["bitfinex","SOLUSD",1724198603872,[[143.01,13.21],[143.0,21.9594],[142.94,55.58254559],[142.89,20.41024738],[142.88,21.1]],[[143.1,20.532603],[143.11,20.0],[143.12,21.9472575],[143.13,22.88769748],[143.15,52.84]]]
["bitfinex","SOLUSD",1724198604675,[[143.02,22.2001],[143.01,13.21],[142.94,55.58254559],[142.89,20.41024738],[142.88,21.1]],[[143.1,7.322603],[143.11,20.0],[143.12,21.9472575],[143.13,6.94139748],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198604881,[[143.02,22.2001],[143.01,13.21],[142.94,55.58254559],[142.89,20.41024738],[142.88,21.1]],[[143.1,7.322603],[143.11,33.21],[143.12,0.8472575],[143.15,73.94],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198605889,[[143.03,13.21],[143.02,22.2001],[142.94,55.58254559],[142.89,41.51024738],[142.86,20.0]],[[143.1,7.322603],[143.11,13.21],[143.12,0.8472575],[143.13,41.1],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198606070,[[143.04,16.61196928],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.91,7.022]],[[143.1,7.322603],[143.11,13.21],[143.12,0.8472575],[143.13,41.1],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198606383,[[143.04,16.61196928],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.91,7.022]],[[143.12,0.8472575],[143.13,41.1],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198606384,[[143.04,16.61196928],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.91,7.022]],[[143.12,0.8472575],[143.13,54.31],[143.16,21.98020548],[143.24,7.022],[143.25,59.67256275]]]
["bitfinex","SOLUSD",1724198606556,[[143.04,16.61196928],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.91,7.022]],[[143.12,0.8472575],[143.13,61.63095485],[143.16,21.98020548],[143.24,7.022],[143.25,59.67256275]]]
["bitfinex","SOLUSD",1724198606883,[[143.04,16.61196928],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.91,7.022]],[[143.12,0.8472575],[143.13,61.63095485],[143.16,21.98020548],[143.18,6.94139748],[143.24,7.022]]]
["bitfinex","SOLUSD",1724198607177,[[143.04,16.61196928],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559]],[[143.12,0.8472575],[143.13,61.63095485],[143.16,21.98020548],[143.18,6.94139748],[143.24,7.022]]]
["bitfinex","SOLUSD",1724198607178,[[143.04,15.214],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.92,1.39799057]],[[143.12,0.8472575],[143.13,61.63095485],[143.16,21.98020548],[143.18,6.94139748],[143.24,7.022]]]
["bitfinex","SOLUSD",1724198607357,[[143.04,15.214],[143.03,13.21],[143.02,6.1462],[142.94,55.58254559],[142.92,1.39799325]],[[143.11,33.21],[143.12,0.8472575],[143.13,28.42095485],[143.15,52.84],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198607560,[[143.04,15.214],[143.02,6.1462],[143.01,13.21],[142.94,55.58254559],[142.9,7.022]],[[143.11,33.21],[143.12,0.8472575],[143.13,28.42095485],[143.15,52.84],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198608175,[[143.04,15.214],[143.02,6.1462],[143.01,13.21],[142.94,55.58254559]],[[143.11,33.21],[143.12,0.8472575],[143.13,28.42095485],[143.15,52.84],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198608176,[[143.04,15.214],[143.02,6.1462],[143.01,13.21],[142.94,55.58254559],[142.87,7.022]],[[143.11,33.21],[143.12,0.8472575],[143.13,28.42095485],[143.15,52.84],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198609081,[[143.04,15.214],[143.02,6.1462],[142.94,55.58254559],[142.83,20.0],[142.82,34.85500472]],[[143.11,54.31],[143.12,0.8472575],[143.13,7.32095485],[143.15,52.84],[143.16,21.98020548]]]
["bitfinex","SOLUSD",1724198609261,[[143.04,15.214],[143.02,6.1462],[143.0,13.21],[142.94,55.58254559],[142.87,25.79689197]],[[143.09,13.21],[143.11,41.1],[143.12,0.8472575],[143.13,7.32095485],[143.15,52.84]]]
["bitfinex","SOLUSD",1724198609469,[[143.04,15.214],[143.03,1.39818805],[143.02,19.3562],[142.94,55.58254559],[142.9,7.022]],[[143.11,33.21],[143.12,21.9472575],[143.13,7.32095485],[143.15,52.84],[144.1,130.99087234]]]
["bitfinex","SOLUSD",1724198609684,[[143.04,15.214],[143.03,1.39818805],[143.02,19.3562],[142.94,55.58254559],[142.9,7.022]],[[143.11,33.21],[143.12,21.9472575],[143.13,7.32095485],[143.15,52.84],[144.1,80.99087234]]]
["bitfinex","SOLUSD",1724198610383,[[143.04,15.214],[143.03,1.39818805],[143.02,19.3562],[142.94,55.58254559],[142.18,39.05447352]],[[143.11,33.21],[143.12,21.9472575],[143.13,7.32095485],[143.15,52.84],[143.24,7.022]]]
["bitfinex","SOLUSD",1724198610686,[[143.04,15.214],[143.02,19.3562],[142.94,55.58254559],[142.89,1.39808084],[142.86,13.38659955]],[[143.11,33.21],[143.12,21.9472575],[143.13,7.32095485],[143.15,52.84],[143.24,7.022]]]
["bitfinex","SOLUSD",1724198610873,[[143.04,15.214],[143.02,19.3562],[142.94,55.58254559],[142.86,13.38659955]],[[143.11,33.21],[143.12,21.9472575],[143.13,7.32095485],[143.15,52.84],[143.24,7.022]]]
["bitfinex","SOLUSD",1724198610874,[[143.04,15.214],[143.02,19.3562],[142.95,1.39807839],[142.94,55.58254559],[142.86,13.38659955]],[[143.12,21.9472575],[143.13,27.32095485],[143.28,54.19461091],[143.55,0.8472575],[143.56,58.10052757]]]
["bitfinex","SOLUSD",1724198611076,[[143.04,15.214],[143.03,1.39749609],[143.02,19.3562],[142.94,55.58254559],[142.86,13.38659955]],[[143.12,35.1572575],[143.13,27.32095485],[143.15,52.84],[143.28,54.19461091],[143.55,0.8472575]]]
["bitfinex","SOLUSD",1724198611462,[[143.04,15.214],[143.03,1.39749609],[143.02,19.3562],[142.94,55.58254559],[142.86,13.38659955]],[[143.12,35.1572575],[143.13,27.32095485],[143.15,52.84],[143.24,7.022],[143.28,54.19461091]]]
["bitfinex","SOLUSD",1724198611794,[[143.04,15.214],[143.03,1.39749609],[143.02,19.3562],[142.94,55.58254559],[142.86,48.24984024]],[[143.12,35.1572575],[143.13,27.32095485],[143.15,52.84],[143.24,7.022],[143.28,54.19461091]]]
["bitfinex","SOLUSD",1724198611989,[[143.05,6.5611],[143.04,15.214],[143.03,1.39749609],[143.02,13.21],[142.94,55.58254559]],[[143.12,0.8472575],[143.13,27.32095485],[143.22,52.84],[143.28,54.19461091],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198612293,[[143.05,6.5611],[143.04,15.214],[143.02,13.21],[142.94,55.58254559]],[[143.12,0.8472575],[143.13,27.32095485],[143.22,52.84],[143.28,54.19461091],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198612294,[[143.05,7.95912328],[143.04,28.424],[143.02,13.21],[142.94,55.58254559],[142.88,34.11773136]],[[143.12,0.8472575],[143.13,40.53095485],[143.14,21.04],[143.18,6.94139748],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198612465,[[143.05,7.95912328],[143.04,28.424],[143.02,13.21],[142.94,55.58254559],[142.89,13.38659955]],[[143.12,0.8472575],[143.13,40.53095485],[143.18,6.94139748],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198612466,[[143.05,7.95912328],[143.04,28.424],[143.02,13.21],[142.94,55.58254559],[142.89,13.38659955]],[[143.12,0.8472575],[143.13,40.53095485],[143.18,6.94139748],[143.19,405.114],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198612662,[[143.05,7.95912328],[143.04,28.424],[143.02,13.21],[143.01,39.63],[142.94,2.74254559]],[[143.12,0.8472575],[143.13,27.32095485],[143.18,6.94139748],[143.19,405.114],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198612860,[[143.06,13.21],[143.05,7.95912328],[143.02,13.21],[143.01,39.63],[142.94,2.74254559]],[[143.12,0.8472575],[143.13,7.32095485],[143.15,13.21],[143.16,5.83740548],[143.17,278.4]]]
["bitfinex","SOLUSD",1724198613058,[[143.07,17.35064275],[143.06,13.21],[143.05,6.5611],[143.02,13.21],[143.01,39.63]],[[143.12,0.8472575],[143.13,7.32095485],[143.15,13.21],[143.17,299.44],[143.86,1022.62565946]]]
["bitfinex","SOLUSD",1724198613294,[[143.08,1.39764911],[143.07,15.953],[143.06,13.21],[143.05,6.5611],[143.02,13.21]],[[143.12,0.8472575],[143.13,7.32095485],[143.15,13.21],[143.17,41.04],[143.22,311.24]]]
["bitfinex","SOLUSD",1724198613593,[[143.08,1.39764911],[143.07,15.953],[143.06,13.21],[143.05,6.5611],[143.02,13.21]],[[143.12,0.8472575],[143.13,7.32095485],[143.17,41.04],[143.19,389.9],[143.22,311.24]]]
["bitfinex","SOLUSD",1724198613889,[[143.08,1.39764911],[143.07,15.953],[143.06,13.21],[143.05,6.5611],[143.02,13.21]],[[143.12,0.8472575],[143.13,7.32095485],[143.15,13.21],[143.17,41.04],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198614893,[[143.08,14.60764911],[143.07,15.953],[143.05,6.5611],[143.02,13.21],[142.93,21.04]],[[143.12,0.8472575],[143.13,7.32095485],[143.17,33.21],[143.19,410.94],[143.27,0.8472575]]]
["bitfinex","SOLUSD",1724198615067,[[143.09,6.5349],[143.08,14.60764911],[143.07,15.953],[143.02,13.21],[143.0,2.81024395]],[[143.12,0.8472575],[143.17,13.21],[143.19,430.94],[143.24,2.80219565],[143.27,0.8472575]]]
["bitfinex","SOLUSD",1724198615264,[[143.1,1.39742281],[143.09,6.5349],[143.08,13.21],[143.07,15.953],[143.02,13.21]],[[143.12,0.8472575],[143.17,13.21],[143.19,430.94],[143.22,324.45],[143.24,2.80219565]]]
["bitfinex","SOLUSD",1724198615464,[[143.1,1.39742281],[143.09,6.5349],[143.08,13.21],[143.07,15.953],[143.02,13.21]],[[143.12,0.8472575],[143.17,13.21],[143.18,7.31817972],[143.19,430.94],[143.2,15.98]]]
["bitfinex","SOLUSD",1724198615881,[[143.1,1.39742281],[143.09,6.5349],[143.02,13.21]],[[143.12,0.8472575],[143.17,13.21],[143.18,7.31817972],[143.19,430.94],[143.2,15.98]]]
["bitfinex","SOLUSD",1724198615882,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,14.60741834],[142.97,21.04]],[[143.12,0.8472575],[143.18,7.31817972],[143.19,20.0],[143.21,21.04],[143.22,13.21]]]
["bitfinex","SOLUSD",1724198616190,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,13.21],[142.97,21.04]],[[143.12,0.8472575],[143.18,7.31817972],[143.19,33.21],[143.21,21.04],[143.22,13.21]]]
["bitfinex","SOLUSD",1724198616372,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,13.21],[142.97,21.04]],[[143.12,0.8472575],[143.18,7.31817972],[143.19,33.21],[143.23,21.04],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198616692,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.02,13.21],[142.92,54.02348133]],[[143.12,0.8472575],[143.18,7.31817972],[143.19,33.21],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198616693,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.02,13.21],[142.92,54.02348133]],[[143.12,0.8472575],[143.17,13.21],[143.18,7.31817972],[143.19,41.04],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198616862,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,13.21],[142.93,47.57465352]],[[143.12,0.8472575],[143.18,7.31817972],[143.19,20.0],[143.21,21.04],[143.33,25.30722946]]]
["bitfinex","SOLUSD",1724198617065,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,52.84],[142.94,67.70285656]],[[143.18,7.31817972],[143.21,21.04],[143.33,25.30722946]]]
["bitfinex","SOLUSD",1724198617066,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,52.84],[142.94,67.70285656]],[[143.18,7.31817972],[143.2,13.21],[143.21,41.04],[143.29,52.84],[143.33,25.30722946]]]
["bitfinex","SOLUSD",1724198617289,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.01,52.84],[142.99,21.04]],[[143.2,13.21],[143.21,20.0],[143.29,52.84],[143.33,25.30722946],[144.12,98.8415575]]]
["bitfinex","SOLUSD",1724198617475,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.01,52.84],[142.82,3.68310795]],[[143.2,20.52678917],[143.21,20.0],[143.22,7.49028637],[143.25,14.62955144],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198617681,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,1.3962322],[143.01,52.84]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.22,7.49028637],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198618260,[[143.12,13.21],[143.11,15.0189],[143.09,6.5349],[143.08,52.84],[143.02,1.39525663]],[[143.2,7.31678917],[143.21,33.21],[143.22,7.49028637],[143.24,22.2891],[143.36,19.84274961]]]
["bitfinex","SOLUSD",1724198618467,[[143.11,15.0189],[143.09,6.5349],[143.02,1.39525663],[143.01,52.84],[142.91,34.08738734]],[[143.2,7.31678917],[143.21,33.21],[143.22,7.49028637],[143.24,22.2891],[143.26,407.73431019]]]
["bitfinex","SOLUSD",1724198618787,[[143.11,15.0189],[143.09,6.5349],[143.02,1.39525663],[143.01,52.84]],[[143.2,7.31678917],[143.21,33.21],[143.22,7.49028637],[143.24,22.2891],[143.26,407.73431019]]]
["bitfinex","SOLUSD",1724198618788,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,1.39525663],[143.01,52.84]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.22,7.49028637],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198618996,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.02,1.39525663],[143.01,52.84]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.22,60.33028637],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198619295,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.01,52.84],[142.96,7.022]],[[143.19,33.21],[143.2,7.31678917],[143.22,60.33028637],[143.24,43.3291],[143.25,14.62955144]]]
["bitfinex","SOLUSD",1724198619599,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.92,34.02348133]],[[143.17,33.21],[143.2,7.31678917],[143.22,60.33028637],[143.24,43.3291],[143.25,14.62955144]]]
["bitfinex","SOLUSD",1724198619600,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.92,34.02348133]],[[143.17,33.21],[143.2,7.31678917],[143.22,81.37028637],[143.24,22.2891],[143.25,14.62955144]]]
["bitfinex","SOLUSD",1724198619781,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.93,13.38144543]],[[143.17,33.21],[143.2,7.31678917],[143.22,81.37028637],[143.24,22.2891],[143.25,14.62955144]]]
["bitfinex","SOLUSD",1724198619982,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.92,54.02348133]],[[143.17,33.21],[143.2,7.31678917],[143.22,81.37028637],[143.24,22.2891],[143.25,14.62955144]]]
["bitfinex","SOLUSD",1724198620284,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.93,13.38158636]],[[143.17,13.21],[143.19,20.0],[143.2,7.31678917],[143.22,60.33028637],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198620626,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.94,7.022]],[[143.17,13.21],[143.19,20.0],[143.2,7.31678917],[143.22,60.33028637],[143.23,21.04]]]
["bitfinex","SOLUSD",1724198620967,[[143.11,15.0189],[143.09,6.5349],[143.08,13.21],[143.01,52.84],[142.94,20.40358636]],[[143.17,13.21],[143.19,20.0],[143.2,7.31678917],[143.22,60.33028637],[143.23,21.04]]]
["bitfinex","SOLUSD",1724198621188,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,13.21],[143.01,52.84]],[[143.19,20.0],[143.2,7.31678917],[143.22,60.33028637]]]
["bitfinex","SOLUSD",1724198621189,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,13.21],[143.01,52.84]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.22,7.49028637],[143.25,5.83740548]]]
["bitfinex","SOLUSD",1724198621383,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,13.21],[143.01,52.84]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.22,7.49028637],[143.25,26.87740548]]]
["bitfinex","SOLUSD",1724198621586,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,13.21]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.22,7.49028637],[143.25,26.87740548]]]
["bitfinex","SOLUSD",1724198621587,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,52.84],[142.98,7.022]],[[143.2,7.31678917],[143.21,33.21],[143.22,7.49028637],[143.25,26.87740548],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198621761,[[143.11,15.0189],[143.1,13.21],[143.09,6.5349],[143.08,52.84],[142.98,7.022]],[[143.2,7.31678917],[143.21,33.21],[143.25,26.87740548],[143.32,7.022],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724198621968,[[143.12,6.5394],[143.11,15.0189],[143.1,13.21],[143.08,52.84],[142.64,36.83107952]],[[143.2,7.31678917],[143.21,20.0],[143.25,34.36769185],[176.19,2.60448038],[176.32,0.072]]]
["bitfinex","SOLUSD",1724198622174,[[143.12,6.5394],[143.11,15.0189],[143.1,13.21],[143.08,52.84],[142.77,0.8472575]],[[143.2,7.31678917],[143.21,33.21],[143.25,34.36769185],[176.19,2.60448038],[176.32,0.072]]]
["bitfinex","SOLUSD",1724198622502,[[143.12,6.5394],[143.11,15.0189],[143.1,13.21],[143.08,52.84],[142.89,41.75577955]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.25,34.36769185],[143.26,23.81104596]]]
["bitfinex","SOLUSD",1724198622792,[[143.12,6.5394],[143.11,15.0189],[143.1,13.21],[143.08,52.84],[142.96,28.062]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.25,34.36769185],[143.26,23.81104596]]]
["bitfinex","SOLUSD",1724198623591,[[143.12,6.5394],[143.11,15.0189],[143.1,13.21],[143.08,52.84],[143.04,2.72989527]],[[143.19,13.21],[143.2,7.31678917],[143.21,20.0],[143.25,34.36769185],[143.26,23.81104596]]]
["bitfinex","SOLUSD",1724198623893,[[143.12,6.5394],[143.11,15.0189],[143.08,13.21],[143.01,52.84],[142.94,34.32169074]],[[143.19,33.21],[143.2,7.31678917],[143.22,52.84],[143.24,433.2291],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198624197,[[143.12,6.5394],[143.11,15.0189],[143.01,52.84],[142.92,34.02348133],[142.9,20.0]],[[143.17,33.21],[143.2,7.31678917],[143.22,73.88],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198624399,[[143.11,15.0189],[143.08,6.2089],[143.06,13.21],[143.01,52.84],[142.92,34.02348133]],[[143.15,13.21],[143.17,20.0],[143.2,14.80707554],[143.22,73.88],[143.24,412.1891]]]
["bitfinex","SOLUSD",1724198625380,[[143.11,15.0189],[143.08,6.2089],[143.06,13.21],[143.01,52.84],[142.92,34.02348133]],[[143.15,13.21],[143.17,20.0],[143.2,7.31678917],[143.22,73.88],[143.24,412.1891]]]
["bitfinex","SOLUSD",1724198625574,[[143.11,15.0189],[143.08,6.2089],[143.06,13.21],[143.01,52.84],[142.99,2.75560474]],[[143.15,13.21],[143.17,20.0],[143.2,7.31678917],[143.22,73.88],[143.24,412.1891]]]
["bitfinex","SOLUSD",1724198625795,[[143.11,15.0189],[143.08,19.4189],[143.01,52.84],[142.99,2.75560474],[142.92,54.02348133]],[[143.17,33.21],[143.2,7.31678917],[143.22,73.88],[143.24,412.1891],[143.36,53.86232952]]]
["bitfinex","SOLUSD",1724198626003,[[143.11,15.0189],[143.08,6.2089],[143.01,52.84],[142.99,2.75560474],[142.92,34.02348133]],[[143.17,33.21],[143.2,7.31678917],[143.22,73.88],[143.23,7.49028637],[143.24,412.1891]]]
["bitfinex","SOLUSD",1724198626384,[[143.11,15.0189],[143.08,6.2089],[143.07,13.21],[143.01,52.84],[142.99,2.75560474]],[[143.17,33.21],[143.2,7.31678917],[143.22,73.88],[143.23,7.49028637],[143.24,412.1891]]]
["bitfinex","SOLUSD",1724198626813,[[143.11,15.0189],[143.08,6.2089],[143.07,13.21],[143.01,52.84],[142.99,2.75560474]],[[143.17,33.21],[143.2,7.31678917],[143.22,73.88],[143.23,397.39028637],[143.24,22.2891]]]
["bitfinex","SOLUSD",1724198627110,[[143.11,15.0189],[143.08,6.2089],[143.07,13.21],[143.01,52.84],[142.99,2.75560474]],[[143.17,13.21],[143.19,20.0],[143.2,7.31678917],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198627298,[[143.11,15.0189],[143.08,6.2089],[143.07,13.21],[143.01,52.84],[142.99,2.75560474]],[[143.17,13.21],[143.19,20.0],[143.2,7.31678917],[143.22,52.84],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198627482,[[143.11,15.0189],[143.09,13.21],[143.08,6.2089],[143.01,52.84],[142.99,2.75560474]],[[143.17,13.21],[143.19,20.0],[143.22,52.84],[143.23,418.43028637],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198627682,[[143.11,15.0189],[143.09,13.21],[143.08,6.2089],[143.01,52.84],[142.99,2.75560474]],[[143.17,13.21],[143.19,27.31789994],[143.22,52.84],[143.23,397.39028637],[143.29,7.022]]]
["bitfinex","SOLUSD",1724198628518,[[143.11,15.0189],[143.09,13.21],[143.08,6.2089],[143.01,52.84],[142.99,2.75560474]],[[143.17,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[143.29,7.022]]]
["bitfinex","SOLUSD",1724198628685,[[143.11,15.0189],[143.09,13.21],[143.08,6.2089],[143.01,52.84],[142.99,2.75560474]],[[143.17,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[143.3,7.022]]]
["bitfinex","SOLUSD",1724198629508,[[143.11,28.2289],[143.08,6.2089],[143.01,52.84],[142.99,2.75560474],[142.94,20.0]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.23,397.39028637],[143.25,26.87740548]]]
["bitfinex","SOLUSD",1724198629708,[[143.12,6.1524],[143.11,28.2289],[143.01,52.84],[142.99,2.75560474],[142.94,33.38161784]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.23,418.43028637],[143.25,5.83740548]]]
["bitfinex","SOLUSD",1724198629919,[[143.12,6.1524],[143.11,28.2289],[143.01,52.84],[142.99,2.75560474],[142.94,53.38161784]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.23,397.39028637],[143.25,5.83740548]]]
["bitfinex","SOLUSD",1724198630119,[[143.12,6.1524],[143.11,28.2289],[143.01,52.84],[142.99,2.75560474],[142.95,13.38161784]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.23,397.39028637],[143.25,5.83740548]]]
["bitfinex","SOLUSD",1724198630705,[[143.12,6.1524],[143.11,15.0189],[142.99,2.75560474],[142.95,13.38161784],[142.94,20.0]],[[143.16,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[143.25,5.83740548]]]
["bitfinex","SOLUSD",1724198630916,[[143.11,15.0189],[143.08,6.1524],[142.95,6.47942956],[142.9,43.95933213],[142.87,257.3]],[[143.14,13.21],[143.17,20.0],[143.19,7.31789994],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198631113,[[143.11,15.0189],[143.08,6.1524],[143.06,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.17,20.0],[143.19,7.31789994],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198631114,[[143.11,15.0189],[143.08,6.1524],[143.06,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.16,13.21],[143.17,20.0],[143.19,7.31789994],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198631281,[[143.11,15.0189],[143.08,6.1524],[143.01,52.84],[142.98,2.79083525],[142.92,28.40051784]],[[143.16,13.21],[143.17,20.0],[143.19,7.31789994],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198631482,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.94,10.57956383]],[[143.18,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[143.36,53.86232952]]]
["bitfinex","SOLUSD",1724198631683,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.93,20.69865782]],[[143.18,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[143.36,53.86232952]]]
["bitfinex","SOLUSD",1724198632094,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.93,20.69865782]],[[143.18,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[143.31,7.022]]]
["bitfinex","SOLUSD",1724198632610,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.93,20.69865782]],[[143.18,13.21],[143.19,27.31789994],[143.22,73.88],[143.23,397.39028637],[176.32,0.072]]]
["bitfinex","SOLUSD",1724198632812,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.93,20.69865782]],[[143.16,13.21],[143.17,20.0],[143.19,7.31789994],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198633023,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.93,20.6998868]],[[143.16,13.21],[143.17,20.0],[143.19,7.31789994],[143.22,73.88],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198633391,[[143.11,15.0189],[143.08,19.3624],[143.01,52.84],[142.98,2.79083525],[142.93,20.6998868]],[[143.16,13.21],[143.17,20.0],[143.19,28.35789994],[143.22,52.84],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198634483,[[143.11,15.0189],[143.08,6.1524],[143.06,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.15,20.0],[143.16,13.21],[143.19,28.35789994],[143.22,52.84],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198634688,[[143.11,15.0189],[143.08,6.1524],[143.06,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.16,13.21],[143.17,20.0],[143.19,28.35789994],[143.22,52.84],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198635717,[[143.11,15.0189],[143.08,6.1524],[143.06,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.15,20.0],[143.16,13.21],[143.19,28.35789994],[143.22,52.84],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198635891,[[143.11,15.0189],[143.08,6.1524],[143.06,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.16,13.21],[143.17,20.0],[143.19,28.35789994],[143.22,52.84],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198636219,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,27.31789994],[143.21,21.04],[143.23,397.39028637],[143.24,22.2891],[143.33,25.30722946]]]
["bitfinex","SOLUSD",1724198636401,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,27.31789994],[143.2,13.21],[143.21,21.04],[143.22,41.76484432],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198636600,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,27.31789994],[143.2,13.21],[143.23,397.39028637],[143.3,7.022]]]
["bitfinex","SOLUSD",1724198636601,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,27.31789994],[143.2,13.21],[143.23,397.39028637],[143.3,7.022],[144.2,50.0]]]
["bitfinex","SOLUSD",1724198636810,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,27.31789994],[143.2,13.21],[143.23,397.39028637],[143.3,7.022],[143.55,51.68521912]]]
["bitfinex","SOLUSD",1724198637122,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.23,397.39028637],[143.3,7.022]]]
["bitfinex","SOLUSD",1724198637313,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.22,21.04],[143.23,397.39028637]]]
["bitfinex","SOLUSD",1724198637523,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.22,21.04],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198637823,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,7.31789994],[143.2,13.21],[143.21,20.0],[143.23,389.9],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198638321,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,7.31789994],[143.2,34.25],[143.21,20.0],[143.23,389.9],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198638818,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.98,2.79083525]],[[143.19,7.31789994],[143.2,34.25],[143.21,20.0],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198639423,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.02,6.47918686],[143.01,52.84]],[[143.19,7.31789994],[143.2,34.25],[143.21,20.0],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198639722,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.01,52.84],[142.95,13.38208415]],[[143.19,7.31789994],[143.2,34.25],[143.21,20.0],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198639901,[[143.12,6.6632],[143.11,15.0189],[143.1,13.21],[143.02,6.47926407],[143.01,52.84]],[[143.18,34.25],[143.19,27.31789994],[143.22,52.84],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198640112,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.01,52.84],[142.89,3.13153304]],[[143.18,34.25],[143.19,27.31789994],[143.22,52.84],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198640425,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.01,52.84],[142.93,13.37948782]],[[143.18,34.25],[143.19,20.0],[143.22,52.84],[143.24,412.1891],[143.25,13.32769185]]]
["bitfinex","SOLUSD",1724198640595,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.01,52.84],[142.93,13.37948782]],[[143.17,7.31788672],[143.18,34.25],[143.19,20.0],[143.22,52.84],[143.24,412.1891]]]
["bitfinex","SOLUSD",1724198641105,[[143.12,6.6632],[143.11,15.0189],[143.07,13.21],[143.01,52.84],[142.93,13.37948782]],[[143.16,13.21],[143.17,48.35788672],[143.22,52.84],[143.24,412.1891],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198641308,[[143.12,6.6632],[143.11,15.0189],[143.07,13.21],[143.01,52.84],[142.92,28.39838782]],[[143.16,13.21],[143.17,48.35788672],[143.22,52.84],[143.24,412.1891],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198641508,[[143.12,6.6632],[143.11,15.0189],[143.07,13.21],[143.01,52.84],[142.92,62.42186915]],[[143.16,13.21],[143.17,7.31788672],[143.18,21.04],[143.19,20.0],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198641691,[[143.12,6.6632],[143.11,15.0189],[143.07,13.21],[143.01,52.84],[142.93,13.37948782]],[[143.16,13.21],[143.17,7.31788672],[143.18,21.04],[143.19,20.0],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198641891,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.01,52.84],[142.93,13.37948782]],[[143.17,7.31788672],[143.18,34.25],[143.19,20.0],[143.22,52.84],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198642095,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,7.84329647],[143.01,52.84]],[[143.17,7.31788672],[143.18,34.25],[143.19,20.0],[143.22,52.84],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198642318,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47934756],[143.01,52.84]],[[143.17,7.31788672],[143.18,34.25],[143.22,52.84],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198642319,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47934756],[143.01,52.84]],[[143.17,27.31788672],[143.18,13.21],[143.22,52.84],[175.28,3.15062307],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198642518,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.01,52.84],[142.85,3.68310795]],[[143.17,7.31788672],[143.18,34.25],[143.19,20.0],[143.22,52.84],[143.67,65.36305721]]]
["bitfinex","SOLUSD",1724198642726,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47950275],[143.01,52.84]],[[143.17,7.31788672],[143.18,34.25],[143.19,20.0],[143.22,52.84],[143.67,65.36305721]]]
["bitfinex","SOLUSD",1724198642901,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47950275],[143.01,52.84]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.67,65.36305721],[143.74,72.62565946]]]
["bitfinex","SOLUSD",1724198643101,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47950275],[143.01,52.84]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.24,414.97724485],[143.67,65.36305721]]]
["bitfinex","SOLUSD",1724198643398,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.01,52.84],[142.93,13.38049521]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.24,414.97724485],[143.48,50.32589764]]]
["bitfinex","SOLUSD",1724198643599,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.01,52.84],[142.93,13.38049521]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.24,414.97724485],[143.47,83.09351834]]]
["bitfinex","SOLUSD",1724198643818,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.01,52.84],[142.93,13.38049521]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.24,414.97724485]]]
["bitfinex","SOLUSD",1724198643819,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.01,52.84],[142.93,13.38049521]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.24,414.97724485],[143.48,133.41941598]]]
["bitfinex","SOLUSD",1724198644394,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47968307],[143.01,52.84]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.24,414.97724485],[143.48,133.41941598]]]
["bitfinex","SOLUSD",1724198644606,[[143.12,6.6632],[143.11,15.0189],[143.09,13.21],[143.02,6.47968307],[143.01,52.84]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.23,389.9],[143.24,25.07724485]]]
["bitfinex","SOLUSD",1724198645094,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.02,6.47968307],[143.01,52.84]],[[143.17,48.35788672],[143.18,13.21],[143.22,52.84],[143.23,389.9],[143.24,25.07724485]]]
["bitfinex","SOLUSD",1724198645819,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.02,6.47968307],[143.01,52.84]],[[143.16,34.25],[143.17,27.31788672],[143.22,52.84],[143.23,389.9],[143.24,25.07724485]]]
["bitfinex","SOLUSD",1724198646005,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.02,6.47968307],[143.01,52.84]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.22,52.84],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198646207,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.01,52.84],[142.69,45.67398395]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.22,52.84],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198646412,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.02,6.47993824],[143.01,52.84]],[[143.16,34.25],[143.17,27.31788672],[143.22,52.84],[143.23,389.9],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198646927,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.02,6.47993824],[143.01,52.84]],[[143.16,34.25],[143.17,27.31788672],[143.22,52.84],[143.23,389.9],[143.53,698.53796162]]]
["bitfinex","SOLUSD",1724198647230,[[143.12,6.6632],[143.11,15.0189],[143.08,13.21],[143.02,6.47982658],[143.01,52.84]],[[143.16,34.25],[143.17,27.31788672],[143.22,52.84],[143.23,389.9],[143.47,43.57539568]]]
["bitfinex","SOLUSD",1724198647527,[[143.11,15.0189],[143.06,13.21],[143.02,6.47982658],[143.01,52.84],[142.93,13.38093812]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.22,52.84],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198647821,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.02,6.47982658],[143.01,52.84]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.22,52.84],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198650514,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.02,6.47982658],[143.01,52.84]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198650716,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.02,6.48002533],[143.01,52.84]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198652325,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84],[142.96,0.70343307]],[[143.16,34.25],[143.17,7.31788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198652525,[[143.11,15.0189],[143.08,20.2539431],[143.02,17.05838096],[143.01,52.84],[142.95,13.38135113]],[[143.16,34.25],[143.17,7.31788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198652697,[[143.11,15.0189],[143.09,1.05188026],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84]],[[143.16,34.25],[143.17,7.31788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198653126,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84],[142.95,14.43323139]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198653315,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84],[142.96,14.43315781]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198653517,[[143.11,15.0189],[143.09,1.39749935],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198653924,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84],[142.96,14.77885048]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198654122,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84],[142.97,13.38135113]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198654531,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84],[142.99,1.39720614]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198655041,[[143.11,15.0189],[143.09,1.39622968],[143.08,19.5511],[143.02,17.05838096],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198655214,[[143.11,15.0189],[143.08,19.5511],[143.02,17.05792363],[143.01,52.84],[142.96,14.77695681]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198655414,[[143.11,15.0189],[143.08,19.5511],[143.03,6.47972504],[143.02,10.57819859],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198656735,[[143.11,15.0189],[143.08,19.5511],[143.03,6.47972504],[143.02,13.33391388],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198657441,[[143.11,15.0189],[143.08,19.5511],[143.04,6.47972504],[143.02,13.33391388],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198657734,[[143.11,15.0189],[143.08,19.5511],[143.03,6.47972504],[143.02,13.33391388],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198657921,[[143.11,15.0189],[143.08,19.5511],[143.04,6.47972504],[143.02,13.33391388],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198658141,[[143.11,15.0189],[143.08,19.5511],[143.03,6.47972504],[143.02,13.33391388],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198658341,[[143.11,15.0189],[143.08,19.5511],[143.04,6.47972504],[143.02,13.33391388],[143.01,52.84]],[[143.16,13.21],[143.17,28.35788672],[143.18,20.0],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198658523,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.47972504],[143.02,10.57819859]],[[143.15,20.0],[143.16,34.25],[143.17,7.31788672],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198658728,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.03,6.4797613],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,49.07579281],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198658918,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.4797613],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198659121,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.4797613],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198659322,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.03,17.05801931],[142.98,13.38080246]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198659522,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.4797613],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198659721,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.4797613],[143.03,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198659929,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.47969607],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198660118,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.47969607],[143.03,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198660325,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.03,10.57825801],[142.93,13.38080246]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198660526,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.47972633],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198660727,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.47972633],[143.03,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198660928,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.02,10.57825801],[142.96,13.38080246]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198661240,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.03,17.05802629],[142.97,13.38080246]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198661444,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.47976828],[143.02,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198661625,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.47976828],[143.03,10.57825801]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198661923,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.02,10.57825801],[143.0,13.38080246]],[[143.14,13.21],[143.15,20.0],[143.16,21.04],[143.17,7.31788672],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198662120,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.03,17.05802629],[143.01,66.22080246]],[[143.14,13.21],[143.15,41.04],[143.17,7.31788672],[143.19,15.7403],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198662318,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.47976828],[143.02,23.95906047]],[[143.14,13.21],[143.15,41.04],[143.19,15.7403],[174.5,0.02],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198662520,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.05,6.47995126],[143.03,10.57856936]],[[143.14,13.21],[143.15,48.35596597],[143.19,15.7403],[143.2,389.9],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198662716,[[143.11,15.0189],[143.08,6.3411],[143.06,13.21],[143.04,6.47995126],[143.03,10.57856936]],[[143.14,13.21],[143.15,48.35596597],[143.19,15.7403],[143.2,389.9],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198663025,[[143.08,6.3411],[143.07,15.146],[143.02,10.57856936],[143.0,2.71585245],[142.94,13.38119721]],[[143.14,34.25],[143.15,27.31596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198663225,[[143.08,6.3411],[143.07,15.146],[143.05,13.21],[143.03,6.4803955],[143.01,63.41856936]],[[143.14,34.25],[143.15,27.31596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198663425,[[143.08,6.3411],[143.07,15.146],[143.05,13.21],[143.04,6.48036179],[143.02,10.57924224]],[[143.14,34.25],[143.15,27.31596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198663738,[[143.08,6.3411],[143.07,15.146],[143.05,13.21],[143.02,10.57924224],[142.97,13.38205032]],[[143.14,34.25],[143.15,27.31596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198663920,[[143.08,6.3411],[143.07,15.146],[143.05,13.21]],[[143.14,34.25],[143.15,27.31596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198663921,[[143.08,6.3411],[143.07,15.146],[143.05,13.21],[142.9,23.13213803],[142.69,8.84290443]],[[143.14,13.21],[143.15,48.35596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198664228,[[143.08,6.3411],[143.07,15.146],[143.05,13.21],[143.02,17.05960403],[142.95,13.38205032]],[[143.14,13.21],[143.15,48.35596597],[143.19,15.7403],[143.2,389.9],[143.26,26.65312036]]]
["bitfinex","SOLUSD",1724198664428,[[143.08,6.3411],[143.07,29.75262743],[143.03,6.48036179],[143.02,10.57924224],[142.96,13.38205032]],[[143.14,13.21],[143.15,7.31596597],[143.17,20.0],[143.19,15.7403],[143.2,389.9]]]
["bitfinex","SOLUSD",1724198664629,[[143.08,7.73762981],[143.07,28.356],[143.04,6.48036179],[143.02,10.57924224],[142.97,13.38205032]],[[143.15,7.31596597],[143.16,13.21],[143.17,20.0],[143.18,41.76184046],[143.19,15.7403]]]
["bitfinex","SOLUSD",1724198664824,[[143.08,7.73762981],[143.07,13.21],[143.03,10.57924224],[142.98,13.38205032],[142.92,37.10988614]],[[143.15,7.31596597],[143.16,13.21],[143.17,20.0],[143.18,41.76184046],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198665028,[[143.08,7.73762981],[142.92,37.10988614]],[[143.15,7.31596597],[143.16,13.21],[143.17,20.0],[143.18,41.76184046],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198665029,[[143.09,30.28860804],[143.08,6.3411],[143.04,10.57924224],[143.02,30.1543445],[142.95,21.04]],[[143.15,7.31596597],[143.19,96.01184046],[143.23,16.1617],[143.29,52.84],[143.34,34.4025574]]]
["bitfinex","SOLUSD",1724198665232,[[143.09,30.28860804],[143.08,6.3411],[143.05,17.05827113],[143.02,30.1543445],[142.96,43.13098614]],[[143.18,41.76184046],[143.19,54.25],[143.23,16.1617],[143.29,52.84],[143.35,34.76878967]]]
["bitfinex","SOLUSD",1724198665429,[[143.09,30.28860804],[143.08,6.3411],[143.06,6.47902889],[143.03,10.57924224],[143.02,30.1543445]],[[143.18,41.76184046],[143.19,61.56721743],[143.22,13.21],[143.23,16.1617],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198665647,[[143.09,30.28860804],[143.08,6.3411],[143.07,6.47902889],[143.04,10.57924224],[143.02,30.1543445]],[[143.18,41.76184046],[143.19,61.56721743],[143.22,13.21],[143.23,16.1617],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198665940,[[143.09,28.8921],[143.08,12.81987996],[143.05,10.57924224],[143.03,13.38205032],[143.02,18.16880222]],[[143.18,41.76184046],[143.19,61.56721743],[143.22,13.21],[143.23,16.1617],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198666122,[[143.09,28.8921],[143.08,6.3411],[143.06,6.47877996],[143.04,10.57924224],[143.03,13.38205032]],[[143.19,61.56721743],[143.22,13.21],[143.23,16.1617],[143.29,52.84],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198666321,[[143.1,1.39572732],[143.09,28.8921],[143.08,6.3411],[143.02,16.77229418],[142.95,3.131364]],[[143.19,61.56721743],[143.22,52.84],[143.23,16.1617],[143.38,20.0],[143.45,43.57539568]]]
["bitfinex","SOLUSD",1724198666528,[[143.11,35.0281],[143.07,6.47878411],[143.03,30.43420782],[143.02,16.77229418],[142.96,21.04]],[[143.19,7.31721743],[143.2,403.11],[143.21,41.04],[143.23,16.1617],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198666827,[[143.11,35.0281],[143.08,52.84],[143.07,6.47878411],[143.02,16.77229418],[142.96,21.04]],[[143.19,48.35721743],[143.2,403.11],[143.22,13.21],[143.23,16.1617],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198667043,[[143.11,35.0281],[143.08,52.84],[143.07,6.47878411],[143.03,13.37857855],[143.02,7.39109425]],[[143.19,90.10812914],[143.2,403.11],[143.22,13.21],[143.23,16.1617],[143.29,52.84]]]
["bitfinex","SOLUSD",1724198667231,[[143.11,35.0281],[143.08,52.84],[143.07,6.47878411],[143.03,13.37857855],[143.02,7.39109425]],[[143.19,90.10812914],[143.2,403.11],[143.23,16.1617],[143.29,52.84],[143.46,83.08151223]]]
["bitfinex","SOLUSD",1724198667547,[[143.11,35.0281],[143.08,52.84],[143.07,6.47878411],[143.03,13.37857855],[143.02,7.39109425]],[[143.19,48.35721743],[143.2,403.11],[143.22,52.84],[143.23,16.1617],[143.48,83.08151223]]]
["bitfinex","SOLUSD",1724198667751,[[143.11,35.0281],[143.08,52.84],[143.07,6.47878411],[143.03,13.37857855],[143.02,7.39109425]],[[143.19,90.10828442],[143.2,403.11],[143.22,52.84],[143.23,16.1617],[143.39,20.0]]]
["bitfinex","SOLUSD",1724198667952,[[143.11,35.0281],[143.08,52.84],[143.07,6.47878411],[143.03,13.37857855],[143.02,7.39109425]],[[143.19,48.35721743],[143.2,403.11],[143.22,52.84],[143.23,16.1617],[143.39,20.0]]]
["bitfinex","SOLUSD",1724198668457,[[143.11,35.0281],[143.07,6.47878411],[143.03,13.37857855],[143.02,7.39109425],[143.01,52.84]],[[143.18,13.21],[143.19,48.35721743],[143.22,52.84],[143.23,16.1617],[143.24,396.0995]]]
["bitfinex","SOLUSD",1724198668744,[[143.11,35.0281],[143.08,6.47867794],[143.07,6.47878411],[143.04,10.57648237],[143.03,13.37857855]],[[143.18,13.21],[143.19,48.35721743],[143.22,52.84],[143.23,16.1617],[143.24,396.0995]]]
["bitfinex","SOLUSD",1724198668928,[[143.11,21.8181],[143.08,6.47867794],[143.07,6.47878411],[143.05,10.57648237],[143.03,13.37857855]],[[143.18,34.25],[143.19,27.31721743],[143.22,52.84],[143.23,16.1617],[143.24,396.0995]]]
["bitfinex","SOLUSD",1724198669130,[[143.11,21.8181],[143.07,6.47878411],[143.06,6.47867794],[143.03,10.57648237],[142.96,36.19597198]],[[143.16,34.25],[143.17,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198669345,[[143.11,21.8181],[143.07,6.47878411],[143.06,13.21],[143.04,6.47970244],[143.03,10.57648237]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198669546,[[143.11,21.8181],[143.07,6.47878411],[143.06,13.21],[143.05,6.47970244],[143.03,10.57648237]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198669842,[[143.11,21.8181],[143.07,6.47878411],[143.06,13.21],[143.03,10.57648237],[142.99,13.37857855]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198670050,[[143.11,21.8181],[143.07,6.47878411],[143.06,13.21],[143.04,6.47994706],[143.02,17.96757662]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198670222,[[143.11,21.8181],[143.07,6.47878411],[143.06,13.21],[143.05,6.47994706],[143.02,17.96757662]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198670426,[[143.11,21.8181],[143.07,7.87641705],[143.06,13.21],[143.02,17.96757662],[143.01,52.84]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198670625,[[143.11,21.8181],[143.07,7.87641705],[143.02,17.96757662],[143.01,52.84]],[[143.15,41.04],[143.16,13.21],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198670626,[[143.11,15.1745],[143.07,12.57298411],[143.03,6.48023369],[143.02,17.96757662],[143.01,52.84]],[[143.14,34.25],[143.15,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198670830,[[143.11,15.1745],[143.07,12.57298411],[143.05,13.21],[143.04,6.48023369],[143.02,17.96757662]],[[143.14,34.25],[143.15,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198671024,[[143.11,15.1745],[143.07,12.57298411],[143.05,13.21],[143.02,17.96757662],[142.98,13.37857855]],[[143.14,34.25],[143.15,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198671255,[[143.11,15.1745],[143.07,12.57298411],[143.05,13.21],[143.03,6.48035422],[143.02,17.96757662]],[[143.14,34.25],[143.15,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198671420,[[143.11,15.1745],[143.07,12.57298411],[143.05,13.21],[143.04,6.48035422],[143.02,17.96757662]],[[143.14,34.25],[143.15,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198671629,[[143.11,15.1745],[143.07,12.57298411],[143.05,13.21],[143.02,17.96757662],[143.01,66.21857855]],[[143.14,34.25],[143.15,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198671832,[[143.11,15.1745],[143.07,25.78298411],[143.03,6.48032208],[143.02,17.96757662],[143.01,52.84]],[[143.15,20.0],[143.16,34.25],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198672162,[[143.11,15.1745],[143.07,25.78298411],[143.04,6.48032208],[143.02,17.96757662],[143.01,52.84]],[[143.16,34.25],[143.17,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198672455,[[143.11,15.1745],[143.07,25.78298411],[143.05,6.48032208],[143.02,17.96757662],[143.01,52.84]],[[143.17,20.0],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198672456,[[143.11,15.1745],[143.07,25.78298411],[143.05,6.48032208],[143.03,10.57648237],[143.02,7.39109425]],[[143.17,33.21],[143.19,7.31721743],[143.21,41.75987776],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198672635,[[143.11,15.1745],[143.07,25.78298411],[143.03,10.57648237],[143.02,7.39109425],[142.92,59.90194602]],[[143.17,33.21],[143.19,7.31721743],[143.21,41.75987776],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198672828,[[143.11,15.1745],[143.07,25.78298411],[143.04,6.4797292],[143.03,10.57648237],[143.02,7.39109425]],[[143.17,54.25],[143.19,7.31721743],[143.21,41.75987776],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198673130,[[143.11,15.1745],[143.07,25.78298411],[143.05,6.4797292],[143.03,10.57648237],[143.02,7.39109425]],[[143.17,54.25],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198673452,[[143.11,15.1745],[143.07,25.78298411],[143.03,10.57648237],[143.02,7.39109425],[142.75,58.81958529]],[[143.17,54.25],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198673644,[[143.11,15.1745],[143.07,25.78298411],[143.04,6.47972416],[143.03,10.57648237],[143.02,7.39109425]],[[143.17,54.25],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198673832,[[143.11,15.1745],[143.07,25.78298411],[143.05,6.47972416],[143.04,10.57648237],[143.02,7.39109425]],[[143.17,54.25],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617],[143.44,63.41814529]]]
["bitfinex","SOLUSD",1724198674037,[[143.11,15.1745],[143.07,25.78298411],[143.06,6.47972416],[143.03,10.57648237],[143.02,20.7696728]],[[143.17,54.25],[143.19,7.31721743],[143.22,52.84],[143.23,16.1617],[143.44,63.41814529]]]
["bitfinex","SOLUSD",1724198674362,[[143.11,15.1745],[143.09,13.21],[143.07,12.57298411],[143.04,10.57765267],[143.02,20.77112923]],[[143.17,13.21],[143.19,48.35721743],[143.21,389.9],[143.22,52.84],[143.23,16.1617]]]
["bitfinex","SOLUSD",1724198674532,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.07,6.47878411],[143.05,6.47932584]],[[143.17,13.21],[143.18,62.79506383],[143.19,27.31721743],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198674730,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.07,6.47878411],[143.06,6.47932584]],[[143.17,33.21],[143.18,62.79506383],[143.19,7.31721743],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198674958,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.07,6.47878411],[143.03,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198675145,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.07,6.47878411],[143.04,17.05704472]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198675346,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.05,6.47939205],[143.03,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198675549,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.06,6.47939205],[143.04,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198675756,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.05,6.47939205],[143.03,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.53,647.7]]]
["bitfinex","SOLUSD",1724198675955,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.06,6.47939205],[143.04,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.53,647.7]]]
["bitfinex","SOLUSD",1724198676254,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.04,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.53,647.7]]]
["bitfinex","SOLUSD",1724198676255,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.05,6.47939205],[143.03,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.53,647.7]]]
["bitfinex","SOLUSD",1724198676453,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.06,6.47939205],[143.04,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.53,647.7]]]
["bitfinex","SOLUSD",1724198676664,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.03,10.57765267],[130.17,1.82876136]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.53,647.7]]]
["bitfinex","SOLUSD",1724198676856,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.04,17.05704026],[143.02,7.39109425]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.31,2.74589507]]]
["bitfinex","SOLUSD",1724198677044,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.05,6.47938759],[143.03,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.31,2.74589507]]]
["bitfinex","SOLUSD",1724198677247,[[143.12,6.2962],[143.11,15.1745],[143.09,13.21],[143.06,6.47938759],[143.04,10.57765267]],[[143.17,54.25],[143.19,7.31721743],[143.21,389.9],[143.22,52.84],[143.31,2.74589507]]]
["bitfinex","SOLUSD",1724198677447,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.05,6.47938759],[143.03,10.57765267]],[[143.15,13.21],[143.17,41.04],[143.19,7.31721743],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198677650,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.03,10.57765267],[143.02,7.39109425]],[[143.15,13.21],[143.17,41.04],[143.21,389.9],[143.22,52.84],[144.16,50.0]]]
["bitfinex","SOLUSD",1724198677855,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.04,6.47983308],[143.03,10.57765267]],[[143.15,13.21],[143.16,21.04],[143.17,27.3177751],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198678054,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.05,6.47968543],[143.03,10.57813366]],[[143.15,13.21],[143.16,21.04],[143.17,27.3177751],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198678362,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.06,6.47968543],[143.03,10.57813366]],[[143.15,13.21],[143.16,21.04],[143.17,27.3177751],[143.21,389.9],[143.22,52.84]]]
["bitfinex","SOLUSD",1724198678665,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.04,6.47968543],[143.03,10.57813366]],[[143.17,40.5277751],[143.21,389.9],[143.22,52.84],[143.85,97.03851522],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198678963,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.05,6.47968543],[143.04,10.57813366]],[[143.17,61.5677751],[143.2,41.75741605],[143.21,389.9],[143.22,52.84],[143.85,97.03851522]]]
["bitfinex","SOLUSD",1724198679145,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.06,6.47968543],[143.03,10.57813366]],[[143.17,61.5677751],[143.21,389.9],[143.22,52.84],[143.85,97.03851522],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198679351,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.04,17.05781909],[142.73,58.81958529]],[[143.17,61.5677751],[143.21,389.9],[143.22,52.84],[143.85,97.03851522],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198679536,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.05,6.47968543],[143.03,10.57813366]],[[143.17,61.5677751],[143.21,389.9],[143.22,52.84],[143.85,97.03851522],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198679864,[[143.12,6.2962],[143.11,15.1745],[143.07,13.21],[143.06,6.47968543],[143.04,10.57813366]],[[143.17,61.5677751],[143.21,389.9],[143.22,52.84],[143.48,133.91947385],[143.49,698.12589764]]]
["bitfinex","SOLUSD",1724198680169,[[143.09,6.2585],[143.08,15.8577],[143.05,6.47968543],[143.03,10.57813366],[142.94,22.08429398]],[[143.13,33.21],[143.15,21.04],[143.17,7.3177751],[143.19,389.9],[143.21,8.79214596]]]
["bitfinex","SOLUSD",1724198680338,[[143.08,15.8577],[143.06,6.2585],[143.01,13.21],[142.96,2.75718501],[142.95,23.95877847]],[[143.11,33.21],[143.13,21.04],[143.14,41.76553312],[143.15,52.84],[143.17,7.3177751]]]
["bitfinex","SOLUSD",1724198680544,[[143.08,15.8577],[143.06,6.2585],[143.02,6.48093039],[143.01,13.21],[142.97,23.95877847]],[[143.09,13.21],[143.11,20.0],[143.13,21.04],[143.15,52.84],[143.16,397.39028637]]]
["bitfinex","SOLUSD",1724198680745,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.98,10.57813366],[142.97,13.38064481]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,397.39028637],[143.58,65.36305721]]]
["bitfinex","SOLUSD",1724198681065,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.99,10.57813366],[142.97,13.38064481]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.58,65.36305721]]]
["bitfinex","SOLUSD",1724198681361,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.97,13.38064481]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.58,65.36305721]]]
["bitfinex","SOLUSD",1724198681362,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[143.0,6.48174794],[142.98,10.57813366]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198681664,[[143.06,6.2585],[143.05,15.8577],[143.01,19.69174794],[142.96,23.95877847],[142.86,80.30376469]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198681867,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.94,55.59524294],[142.87,3.13282056]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198682067,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.97,6.48175298],[142.95,23.96646372]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198682232,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.98,17.06327541]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198682233,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.98,17.06327541],[142.96,13.38494129]],[[143.09,13.21],[143.11,41.04],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198682435,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[142.99,6.48175298],[142.97,10.58152243]],[[143.09,13.21],[143.11,20.0],[143.15,52.84],[143.16,389.9],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198682665,[[143.06,6.2585],[143.05,15.8577],[143.01,13.21],[143.0,6.48175298],[142.98,10.58152243]],[[143.09,13.21],[143.11,20.0],[143.14,62.80969936],[143.15,52.84],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198682963,[[143.05,15.8577],[143.02,6.3747],[143.01,10.0],[142.99,19.69175298],[142.96,10.58152243]],[[143.07,13.21],[143.09,20.0],[143.12,21.04],[143.13,41.76969936],[143.15,442.74]]]
["bitfinex","SOLUSD",1724198683139,[[143.05,15.8577],[143.02,6.3747],[143.01,10.0],[142.99,13.21],[142.97,10.58152243]],[[143.07,13.21],[143.09,20.0],[143.12,21.04],[143.15,442.74]]]
["bitfinex","SOLUSD",1724198683140,[[143.05,15.8577],[143.02,6.3747],[143.01,10.0],[142.99,13.21],[142.97,10.58152243]],[[143.07,13.21],[143.09,20.0],[143.12,21.04],[143.15,442.74],[143.24,34.82378281]]]
["bitfinex","SOLUSD",1724198683461,[[143.02,6.3747],[143.01,26.1647],[142.96,10.58152243],[142.93,2.80053048],[142.87,22.10438889]],[[143.07,13.21],[143.09,20.0],[143.12,36.0968],[143.15,442.74],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198683659,[[143.02,6.3747],[143.01,26.1647],[143.0,13.21],[142.97,6.48225256],[142.96,10.58152243]],[[143.09,20.0],[143.12,36.0968],[143.14,389.9],[143.15,52.84],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198683965,[[143.02,7.77305259],[143.01,26.1647],[143.0,13.21],[142.95,23.96646372],[142.86,15.8577]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,52.84],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198684138,[[143.02,7.77305259],[143.01,26.1647],[143.0,13.21],[142.95,10.58152243],[142.87,13.38494129]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198684347,[[143.02,7.77305259],[143.01,26.1647],[143.0,13.21],[142.95,10.58152243],[142.88,13.38494129]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198684655,[[143.02,7.77305259],[143.01,26.1647],[143.0,13.21],[142.95,10.58152243],[142.89,13.38494129]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198684862,[[143.02,6.3747],[143.01,26.1647],[142.98,13.21],[142.95,10.58152243],[142.9,13.38494129]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.18,6.2516]]]
["bitfinex","SOLUSD",1724198684863,[[143.02,6.3747],[143.01,26.1647],[142.98,13.21],[142.95,10.58152243],[142.9,13.38494129]],[[143.07,13.21],[143.09,20.0],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198685167,[[143.02,6.3747],[143.01,26.1647],[142.98,13.21],[142.95,10.58152243],[142.91,13.38494129]],[[143.07,13.21],[143.09,20.0],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198686068,[[143.02,6.3747],[143.01,26.1647],[142.95,10.58152243],[142.91,13.38494129],[142.87,1.39833523]],[[143.07,13.21],[143.09,20.0],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198686245,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.95,10.58152243],[142.94,52.84]],[[143.07,13.21],[143.09,20.0],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198686443,[[143.02,7.77219415],[143.01,26.1647],[142.99,13.21],[142.95,10.58152243],[142.94,52.84]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.63,249.80972398]]]
["bitfinex","SOLUSD",1724198686647,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.96,1.39749415],[142.94,52.84]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.63,249.80972398]]]
["bitfinex","SOLUSD",1724198686844,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.96,1.39749415],[142.94,52.84]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.24,2.82967087]]]
["bitfinex","SOLUSD",1724198687274,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.95,10.58257173],[142.94,52.84]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.24,2.82967087]]]
["bitfinex","SOLUSD",1724198687843,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.95,10.58257173],[142.94,52.84]],[[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078],[143.24,37.65345368]]]
["bitfinex","SOLUSD",1724198688185,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.95,10.58257173],[142.94,52.84]],[[143.08,7.32216009],[143.09,33.21],[143.12,36.0968],[143.14,389.9],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198688668,[[143.02,6.3747],[143.01,26.1647],[142.99,13.21],[142.95,10.58257173],[142.94,52.84]],[[143.07,13.21],[143.08,7.32216009],[143.09,20.0],[143.12,36.0968],[143.14,389.9]]]
["bitfinex","SOLUSD",1724198689175,[[143.02,6.3747],[143.01,26.1647],[142.97,13.21],[142.95,10.58257173],[142.94,52.84]],[[143.07,33.21],[143.08,7.32216009],[143.12,42.2101],[143.13,389.9],[143.8,72.62565946]]]
["bitfinex","SOLUSD",1724198689670,[[143.02,6.3747],[143.01,26.1647],[142.97,13.21],[142.95,10.58257173],[142.94,52.84]],[[143.07,33.21],[143.08,7.32216009],[143.12,42.2101],[143.13,389.9],[143.24,34.82378281]]]
["bitfinex","SOLUSD",1724198690350,[[143.02,6.3747],[143.01,26.1647],[142.97,13.21],[142.95,10.58264104],[142.94,52.84]],[[143.07,33.21],[143.08,7.32216009],[143.12,42.2101],[143.13,389.9],[143.24,34.82378281]]]
["bitfinex","SOLUSD",1724198690670,[[143.02,6.3747],[143.01,26.1647],[142.97,13.21],[142.95,10.58264104],[142.94,52.84]],[[143.07,33.21],[143.08,7.32216009],[143.12,432.1101],[143.24,34.82378281],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198691075,[[143.02,6.3747],[143.01,26.1647],[142.97,13.21],[142.95,10.58264104],[142.94,52.84]],[[143.07,33.21],[143.08,7.32216009],[143.12,432.1101],[143.24,34.82378281],[143.38,43.57539568]]]
["bitfinex","SOLUSD",1724198691368,[[143.01,26.1647],[142.98,6.6372],[142.95,10.58264104],[142.87,52.84],[142.85,22.10727234]],[[143.05,13.21],[143.07,20.0],[143.08,60.16216009],[143.12,432.1101],[143.15,6.54625078]]]
["bitfinex","SOLUSD",1724198691670,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.94,13.21],[142.88,23.97255128]],[[143.03,13.21],[143.05,20.0],[143.08,81.20216009],[143.12,411.0701],[143.15,6.54625078]]]
["bitfinex","SOLUSD",1724198691975,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.94,13.21],[142.89,10.58420671]],[[143.03,13.21],[143.05,20.0],[143.08,81.20216009],[143.12,411.0701],[143.15,6.54625078]]]
["bitfinex","SOLUSD",1724198692181,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.9,10.58420671]],[[143.03,13.21],[143.05,20.0],[143.08,81.20216009],[143.12,411.0701],[143.15,6.54625078]]]
["bitfinex","SOLUSD",1724198692479,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.9,2.72023267]],[[143.03,13.21],[143.05,20.0],[143.08,81.20216009],[143.12,411.0701],[143.15,6.54625078]]]
["bitfinex","SOLUSD",1724198693188,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.07,13.21],[143.08,7.32216009],[143.12,411.0701],[143.15,6.54625078]]]
["bitfinex","SOLUSD",1724198693189,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.07,13.21],[143.08,7.32216009],[143.09,20.0],[143.12,411.0701],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198693779,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.06,20.0],[143.07,13.21],[143.08,7.32216009],[143.12,411.0701],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198693984,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.07,13.21],[143.08,27.32216009],[143.12,411.0701],[143.13,7.49061565],[143.15,59.38625078]]]
["bitfinex","SOLUSD",1724198694175,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.07,13.21],[143.08,27.32216009],[143.11,21.04],[143.12,411.0701],[143.13,7.49061565]]]
["bitfinex","SOLUSD",1724198695176,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.07,13.21],[143.08,27.32216009],[143.11,410.94],[143.12,21.1701],[143.13,7.49061565]]]
["bitfinex","SOLUSD",1724198695365,[[143.01,10.0],[142.99,1.39755432],[142.98,19.8472],[142.97,15.9689],[142.94,52.84]],[[143.06,20.0],[143.07,13.21],[143.08,7.32216009],[143.11,410.94],[143.12,21.1701]]]
["bitfinex","SOLUSD",1724198695705,[[143.01,10.0],[142.98,19.8472],[142.97,15.9689],[142.94,52.84],[142.88,1.39755432]],[[143.06,20.0],[143.07,13.21],[143.08,7.32216009],[143.11,410.94],[143.12,21.1701]]]
["bitfinex","SOLUSD",1724198695885,[[143.01,10.0],[142.98,19.8472],[142.97,15.9689],[142.94,52.84],[142.82,20.32225512]],[[143.06,20.0],[143.07,13.21],[143.08,7.32216009],[143.11,410.94],[143.12,21.1701]]]
["bitfinex","SOLUSD",1724198696053,[[143.01,10.0],[142.98,19.8472],[142.97,15.9689],[142.94,52.84],[142.88,13.38775974]],[[143.06,20.0],[143.07,13.21],[143.08,7.32216009],[143.11,410.94],[143.12,21.1701]]]
["bitfinex","SOLUSD",1724198696254,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.89,13.38775974]],[[143.05,13.21],[143.06,20.0],[143.08,81.20216009],[143.11,389.9],[143.12,29.96224596]]]
["bitfinex","SOLUSD",1724198696456,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,23.97198926]],[[143.05,13.21],[143.06,20.0],[143.08,81.20216009],[143.11,389.9],[143.12,29.96224596]]]
["bitfinex","SOLUSD",1724198696683,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58422952]],[[143.05,13.21],[143.06,20.0],[143.08,81.20216009],[143.11,389.9],[143.12,29.96224596]]]
["bitfinex","SOLUSD",1724198697664,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58422952]],[[143.04,21.04],[143.05,13.21],[143.06,20.0],[143.08,60.16216009],[143.11,389.9]]]
["bitfinex","SOLUSD",1724198698064,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,23.97198926]],[[143.04,21.04],[143.05,13.21],[143.06,20.0],[143.08,60.16216009],[143.11,389.9]]]
["bitfinex","SOLUSD",1724198698264,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58422952]],[[143.04,21.04],[143.05,13.21],[143.06,20.0],[143.08,52.84],[143.11,389.9]]]
["bitfinex","SOLUSD",1724198698469,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58422952]],[[143.04,21.04],[143.05,20.53400337],[143.06,20.0],[143.08,52.84],[143.11,389.9]]]
["bitfinex","SOLUSD",1724198699359,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58423935]],[[143.05,41.57400337],[143.06,20.0],[143.08,52.84],[143.11,389.9],[143.63,72.62565946]]]
["bitfinex","SOLUSD",1724198699564,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58423935]],[[143.05,41.57400337],[143.06,20.0],[143.08,52.84],[143.11,389.9],[143.41,83.99020412]]]
["bitfinex","SOLUSD",1724198699787,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.96,13.21],[142.88,10.58423935]],[[143.05,41.57400337],[143.06,20.0],[143.08,52.84],[143.11,389.9],[143.41,0.8472575]]]
["bitfinex","SOLUSD",1724198701083,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.88,10.58423935],[142.87,7.32358169]],[[143.03,13.21],[143.04,41.04],[143.05,7.32400337],[143.08,52.84],[143.1,389.9]]]
["bitfinex","SOLUSD",1724198701286,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.93,13.21],[142.88,9.2785811]],[[143.03,34.25],[143.04,20.0],[143.05,7.32400337],[143.08,52.84],[143.09,7.49061565]]]
["bitfinex","SOLUSD",1724198701460,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.93,13.21],[142.88,13.37908871]],[[143.03,34.25],[143.04,20.0],[143.05,7.32400337],[143.07,15.3857],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198701658,[[143.01,10.0],[142.98,6.6372],[142.97,15.9689],[142.93,13.21],[142.88,13.37908871]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.07,15.3857],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198701890,[[143.01,10.0],[142.97,15.9689],[142.93,13.21],[142.88,13.37908871]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.07,15.3857],[143.08,52.84]]]
["bitfinex","SOLUSD",1724198701891,[[143.01,10.0],[142.97,15.9689],[142.94,6.5986],[142.93,13.21],[142.88,10.58423935]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509]]]
["bitfinex","SOLUSD",1724198702183,[[143.01,10.0],[142.94,22.037],[142.93,13.21],[142.88,10.5860488],[142.85,13.39068007]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509]]]
["bitfinex","SOLUSD",1724198702391,[[143.01,10.0],[142.94,22.037],[142.93,13.21],[142.88,10.5860488],[142.86,13.39068007]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509]]]
["bitfinex","SOLUSD",1724198702560,[[143.01,10.0],[142.94,22.037],[142.93,13.21],[142.88,10.58606285],[142.8,13.39069789]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509]]]
["bitfinex","SOLUSD",1724198702763,[[143.01,10.0],[142.94,22.037],[142.93,13.21],[142.81,13.3917791],[142.76,3.13417965]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509]]]
["bitfinex","SOLUSD",1724198702963,[[143.01,10.0],[142.94,22.037],[142.93,13.21],[142.86,2.71850253],[142.82,13.3917791]],[[143.02,41.04],[143.03,13.21],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509]]]
["bitfinex","SOLUSD",1724198703177,[[143.01,10.0],[142.95,14.25767498],[142.94,22.037],[142.88,10.58618846],[142.86,2.71850253]],[[143.04,41.04],[143.05,7.32400337],[143.06,389.9],[143.07,21.5509],[143.12,30.82914596]]]
["bitfinex","SOLUSD",1724198703388,[[143.01,10.0],[142.97,13.21],[142.96,1.04860814],[142.94,6.5986],[142.88,10.58618846]],[[143.05,7.32400337],[143.06,389.9],[143.07,15.3857],[143.08,20.0],[144.06,50.0]]]
["bitfinex","SOLUSD",1724198703569,[[143.01,10.0],[142.99,15.4384],[142.97,13.21],[142.94,6.5986],[142.89,1.04895325]],[[143.05,7.32400337],[143.06,423.11],[143.09,6.54625078],[143.1,15.3857],[143.11,6.1652]]]
["bitfinex","SOLUSD",1724198704161,[[143.01,10.0],[142.99,15.4384],[142.97,13.21],[142.94,6.5986],[142.89,1.04895325]],[[143.05,7.32400337],[143.06,423.11],[143.07,21.04],[143.09,6.54625078],[143.1,15.3857]]]
["bitfinex","SOLUSD",1724198704461,[[143.01,10.0],[142.99,15.4384],[142.97,13.21],[142.94,6.5986],[142.91,2.83598513]],[[143.05,7.32400337],[143.06,444.15],[143.09,6.54625078],[143.1,15.3857],[143.37,50.32589764]]]
["bitfinex","SOLUSD",1724198704862,[[143.01,10.0],[143.0,6.639],[142.99,28.6484],[142.94,52.84],[142.91,2.83598513]],[[143.05,7.32400337],[143.1,20.0]]]
["bitfinex","SOLUSD",1724198704863,[[143.01,10.0],[143.0,6.639],[142.99,28.6484],[142.94,52.84],[142.91,2.83598513]],[[143.05,7.32400337],[143.1,20.0],[143.18,389.9],[143.26,34.9927128],[143.4,177.0587221]]]
["bitfinex","SOLUSD",1724198705059,[[143.01,23.21],[143.0,7.68725758],[142.99,15.4384],[142.94,52.84],[142.91,2.83598513]],[[143.1,33.21],[143.11,21.04],[143.14,16.0032],[143.15,59.3136],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198705265,[[143.01,23.21],[143.0,7.68725758],[142.99,15.4384],[142.94,52.84],[142.91,2.83598513]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,24.23054596],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198705461,[[143.02,1.04811099],[143.01,23.21],[143.0,6.639],[142.99,15.4384],[142.94,52.84]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198705668,[[143.01,23.21],[143.0,6.639],[142.99,15.4384],[142.94,52.84]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198705669,[[143.01,23.21],[143.0,6.639],[142.99,15.4384],[142.94,52.84],[142.89,1.04811099]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198705867,[[143.01,23.21],[143.0,6.639],[142.99,15.4384],[142.94,52.84],[142.91,4.23421076]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198705868,[[143.01,23.21],[143.0,6.639],[142.99,15.4384],[142.94,52.84],[142.91,4.23421076]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.17,2.71906878]]]
["bitfinex","SOLUSD",1724198706063,[[143.01,24.60724791],[143.0,6.639],[142.99,15.4384],[142.94,52.84],[142.91,2.83598513]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.17,2.71906878]]]
["bitfinex","SOLUSD",1724198706298,[[143.01,23.21],[143.0,6.639],[142.99,15.4384],[142.94,52.84],[142.91,2.83598513]],[[143.1,61.57185567],[143.14,16.0032],[143.15,73.35046643],[143.16,8.79214596],[143.17,2.71906878]]]
["bitfinex","SOLUSD",1724198706500,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.98,32.93],[142.94,32.93]],[[143.1,81.29185567],[143.14,16.0032],[143.15,53.44046643],[143.16,8.79214596],[143.17,2.71906878]]]
["bitfinex","SOLUSD",1724198707390,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.98,32.93],[142.94,32.93]],[[143.08,41.04],[143.1,40.25185567],[143.14,16.0032],[143.15,53.44046643],[143.16,8.79214596]]]
["bitfinex","SOLUSD",1724198707594,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.9,13.38611405]],[[143.08,73.97],[143.1,14.81247132],[143.14,16.0032],[143.15,45.94985078],[143.16,8.79214596]]]
["bitfinex","SOLUSD",1724198707781,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.88,10.58327647]],[[143.08,73.97],[143.1,14.81247132],[143.14,16.0032],[143.15,45.94985078],[143.16,8.79214596]]]
["bitfinex","SOLUSD",1724198708293,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.88,10.58327647]],[[143.05,20.0],[143.06,53.97],[143.1,14.81247132],[143.14,16.0032],[143.15,45.94985078]]]
["bitfinex","SOLUSD",1724198708583,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.88,10.58327647]],[[143.05,20.0],[143.06,53.97],[143.1,14.81247132],[143.14,16.0032],[143.15,45.94985078]]]
["bitfinex","SOLUSD",1724198709579,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.9,2.81491859]],[[143.05,20.0],[143.06,53.97],[143.1,14.81247132],[143.14,16.0032],[143.15,45.94985078]]]
["bitfinex","SOLUSD",1724198709969,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.9,2.81491859]],[[143.05,20.0],[143.06,53.97],[143.09,389.9],[143.1,14.81247132],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198710189,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.9,2.81491859]],[[143.05,20.0],[143.06,53.97],[143.09,389.9],[143.1,14.81247132],[143.13,2.7688361]]]
["bitfinex","SOLUSD",1724198710492,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.9,2.81491859]],[[143.06,32.93],[143.07,41.04],[143.09,389.9],[143.1,7.32185567],[143.13,2.7688361]]]
["bitfinex","SOLUSD",1724198711578,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.9,2.81491859]],[[143.07,20.0],[143.08,53.97],[143.09,389.9],[143.1,7.32185567],[143.2,7.022]]]
["bitfinex","SOLUSD",1724198711892,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.9,2.81491859]],[[143.07,20.0],[143.08,53.97],[143.09,389.9],[143.1,7.32185567],[143.13,7.49061565]]]
["bitfinex","SOLUSD",1724198713298,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.96,32.93],[142.9,2.81491859]],[[143.05,20.0],[143.07,21.04],[143.08,32.93],[143.09,389.9],[143.1,7.32185567]]]
["bitfinex","SOLUSD",1724198714694,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.9,2.81491859]],[[143.07,21.04],[143.08,32.93],[143.09,389.9],[143.1,7.32185567]]]
["bitfinex","SOLUSD",1724198714695,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.9,2.81491859]],[[143.07,20.0],[143.08,53.97],[143.09,389.9],[143.1,7.32185567],[143.63,124.9209577]]]
["bitfinex","SOLUSD",1724198714872,[[143.01,10.0],[143.0,6.639],[142.99,15.4384],[142.94,32.93],[142.9,2.81491859]],[[143.08,53.97],[143.09,389.9],[143.1,7.32185567],[143.63,124.9209577]]]
["bitfinex","SOLUSD",1724198714873,[[143.01,9.5],[143.0,6.639],[142.99,15.4384],[142.98,32.93],[142.94,32.93]],[[143.09,409.9],[143.1,40.25185567],[143.14,16.0032],[143.22,7.022],[143.26,34.9927128]]]
["bitfinex","SOLUSD",1724198715074,[[143.02,48.5316],[143.01,9.5],[143.0,6.639],[142.95,10.58139413],[142.94,32.93]],[[143.09,389.9],[143.1,7.32185567],[143.11,20.0],[143.14,48.9332],[143.15,13.01985078]]]
["bitfinex","SOLUSD",1724198715501,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.95,10.58139413],[142.94,32.93]],[[143.09,389.9],[143.1,7.32185567],[143.11,20.0],[143.12,32.93],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198715671,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.94,32.93]],[[143.09,389.9],[143.1,7.32185567],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198715672,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.09,430.94],[143.1,40.25185567],[143.14,16.0032],[143.15,53.44046643],[143.24,34.82378281]]]
["bitfinex","SOLUSD",1724198715872,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.09,41.04],[143.1,40.25185567],[143.13,389.9],[143.14,16.0032],[143.15,53.44046643]]]
["bitfinex","SOLUSD",1724198716170,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.96,32.93],[142.9,16.20290365]],[[143.07,20.0],[143.08,53.97],[143.1,7.32185567],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198716391,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.96,32.93],[142.91,10.58284039]],[[143.07,20.0],[143.08,53.97],[143.13,389.9],[143.14,16.0032],[143.3,20.0]]]
["bitfinex","SOLUSD",1724198716580,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.96,32.93],[142.88,10.58284039]],[[143.07,27.3230241],[143.08,53.97],[143.13,389.9],[143.14,16.0032],[143.3,20.0]]]
["bitfinex","SOLUSD",1724198717096,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.96,32.93],[142.88,10.58284039]],[[143.07,27.3230241],[143.08,53.97],[143.13,389.9],[143.14,16.0032],[143.2,7.022]]]
["bitfinex","SOLUSD",1724198717394,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.96,32.93],[142.89,10.58318364]],[[143.07,7.3230241],[143.08,53.97],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198717597,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.96,32.93],[142.88,10.58318364]],[[143.07,28.3630241],[143.08,32.93],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198717780,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,28.3630241],[143.08,32.93],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198717981,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,7.3230241],[143.08,32.93],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198718171,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,27.3230241],[143.08,32.93],[143.13,389.9],[143.14,16.0032],[143.45,83.13456221]]]
["bitfinex","SOLUSD",1724198718695,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,28.3630241],[143.08,32.93],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198719071,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,48.3630241],[143.08,32.93],[143.13,389.9],[143.14,16.0032],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198719495,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,7.3230241],[143.08,32.93],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198719699,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,28.3630241],[143.08,32.93],[143.09,20.0],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198719902,[[143.02,15.6016],[143.01,9.5],[143.0,6.639],[142.98,32.93],[142.94,32.93]],[[143.07,7.3230241],[143.09,20.0],[143.1,32.93],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198720195,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.95,10.58180132],[142.94,32.93]],[[143.11,20.0],[143.12,32.93],[143.13,389.9],[143.14,16.0032],[143.15,53.44046643]]]
["bitfinex","SOLUSD",1724198720701,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.95,10.58180132],[142.94,32.93]],[[143.1,21.04],[143.11,27.32123718],[143.12,32.93],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198720896,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.94,32.93],[142.9,2.81491859]],[[143.1,21.04],[143.11,27.32123718],[143.12,32.93],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198721091,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.95,10.58145268],[142.94,32.93]],[[143.1,21.04],[143.11,27.32123718],[143.12,32.93],[143.13,389.9],[143.14,16.0032]]]
["bitfinex","SOLUSD",1724198721972,[[143.02,15.6016],[143.01,9.5],[143.0,39.569],[142.95,10.58145268],[142.94,32.93]],[[143.1,21.04],[143.11,27.32123718],[143.12,32.93],[143.14,16.0032],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198722177,[[143.03,6.3058],[143.02,48.5316],[143.01,9.5],[142.95,10.58145268],[142.94,32.93]],[[143.11,7.32123718],[143.12,21.04],[143.13,20.0],[143.14,32.93],[143.15,14.03686643]]]
["bitfinex","SOLUSD",1724198722499,[[143.04,33.81294594],[143.03,6.3058],[143.01,9.5],[142.95,10.58145268],[142.94,32.93]],[[143.11,7.32123718],[143.13,20.0],[143.14,32.93],[143.19,264.8115],[143.2,2.77011275]]]
["bitfinex","SOLUSD",1724198722701,[[143.05,16.09658421],[143.04,32.93],[143.03,6.3058],[143.01,9.5],[142.95,10.58145268]],[[143.11,7.32123718],[143.14,32.93],[143.15,20.0],[143.18,405.5456],[143.19,264.8115]]]
["bitfinex","SOLUSD",1724198722903,[[143.05,16.09658421],[143.04,32.93],[143.03,6.3058],[143.01,9.5],[142.95,10.58145268]],[[143.11,7.32123718],[143.15,20.0],[143.16,32.93],[143.18,405.5456],[143.19,264.8115]]]
["bitfinex","SOLUSD",1724198723219,[[143.05,15.2137],[143.04,32.93],[143.03,6.3058],[143.01,9.5],[142.96,0.88288421]],[[143.11,7.32123718],[143.15,20.0],[143.16,32.93],[143.17,21.04],[143.18,405.5456]]]
["bitfinex","SOLUSD",1724198723394,[[143.05,15.2137],[143.04,32.93],[143.03,6.3058],[143.01,9.5],[142.96,0.88288421]],[[143.11,7.32123718],[143.15,20.0],[143.16,53.97],[143.18,405.5456],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198723692,[[143.06,0.88275234],[143.05,15.2137],[143.04,32.93],[143.03,6.3058],[143.01,9.5]],[[143.15,20.0],[143.16,53.97],[143.18,405.5456],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198723693,[[143.06,0.88275234],[143.05,15.2137],[143.04,32.93],[143.03,6.3058],[143.01,9.5]],[[143.15,20.0],[143.16,53.97],[143.18,405.5456],[143.27,7.8692575],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198723877,[[143.05,15.2137],[143.04,32.93],[143.03,6.3058],[143.01,9.5],[142.98,2.80097038]],[[143.14,7.31915585],[143.15,20.0],[143.16,53.97],[143.18,15.6456],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198724078,[[143.06,39.2358],[143.05,15.2137],[143.01,42.43],[142.98,2.80097038],[142.96,10.58145268]],[[143.14,7.31915585],[143.15,20.0],[143.19,258.4],[143.2,7.49061565],[143.21,412.09185078]]]
["bitfinex","SOLUSD",1724198724304,[[143.07,15.2137],[143.06,39.2358],[143.02,10.57872217],[143.01,42.43],[142.98,2.80097038]],[[143.17,20.0],[143.19,312.37],[143.2,7.49061565],[143.21,412.09185078],[143.22,39.3415]]]
["bitfinex","SOLUSD",1724198724799,[[143.07,15.2137],[143.06,39.2358],[143.02,10.57821425],[143.01,42.43],[142.98,2.80097038]],[[143.17,20.0],[143.18,28.35799289],[143.19,291.33],[143.2,7.49061565],[143.21,412.09185078]]]
["bitfinex","SOLUSD",1724198725099,[[143.07,15.2137],[143.06,39.2358],[143.02,10.57785127],[143.01,42.43],[142.98,2.80097038]],[[143.17,20.0],[143.18,28.35799289],[143.19,291.33],[143.2,7.49061565],[143.21,412.09185078]]]
["bitfinex","SOLUSD",1724198726078,[[143.07,15.2137],[143.06,39.2358],[143.02,10.57785127],[143.01,42.43],[142.98,16.18125715]],[[143.17,20.0],[143.18,28.35799289],[143.19,291.33],[143.2,7.49061565],[143.21,412.09185078]]]
["bitfinex","SOLUSD",1724198726274,[[143.07,15.2137],[143.06,39.2358],[143.02,10.57785127],[143.01,42.43],[142.99,13.38028677]],[[143.17,20.0],[143.18,28.35799289],[143.19,291.33],[143.2,7.49061565],[143.21,412.09185078]]]
["bitfinex","SOLUSD",1724198726673,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.99,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198726879,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.9,35.47569196]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198727112,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.91,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198727294,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.92,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198727603,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.93,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198727893,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.94,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198728103,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.95,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198728273,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.96,13.38028677]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198728470,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.54,58.92972723]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198728677,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.9,35.47674869]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198728872,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.91,13.38136262]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198729089,[[143.07,15.2137],[143.06,6.3058],[143.04,32.93],[143.01,42.43],[142.92,13.38136262]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198729378,[[143.07,15.2137],[143.06,39.2358],[143.01,42.43],[142.93,13.38136262],[142.62,21.56310328]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198729586,[[143.07,15.2137],[143.06,39.2358],[143.01,42.43],[142.94,13.95547165],[142.89,20.0]],[[143.15,20.0],[143.17,53.97],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198729816,[[143.08,0.57354727],[143.07,15.2137],[143.06,39.2358],[143.01,42.43],[142.95,13.38136262]],[[143.17,52.93],[143.18,7.31799289],[143.19,258.4],[143.2,7.49061565],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724198730018,[[143.08,0.57354727],[143.07,15.2137],[143.06,39.2358],[143.01,42.43],[142.96,13.38136262]],[[143.17,52.93],[143.18,28.35799289],[143.19,258.4],[143.33,34.30342314],[144.18,50.0]]]
["bitfinex","SOLUSD",1724198730222,[[143.08,0.57354727],[143.07,15.2137],[143.06,39.2358],[143.02,10.57749155],[143.01,42.43]],[[143.17,20.0],[143.18,28.35799289],[143.19,291.33],[143.33,34.30342314],[143.46,43.57539568]]]
["bitfinex","SOLUSD",1724198730509,[[143.1,16.4181],[143.09,6.0918],[143.08,33.50354727],[143.02,10.57749155],[143.01,42.43]],[[143.18,7.31799289],[143.19,52.93],[143.24,269.91881744],[143.34,54.24530701],[143.46,43.57539568]]]
["bitfinex","SOLUSD",1724198730808,[[143.1,16.9915671],[143.09,6.0918],[143.08,32.93],[143.02,10.57749155],[143.01,42.43]],[[143.18,7.31799289],[143.19,20.0],[143.21,445.02185078],[143.22,6.4115],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198731015,[[143.11,0.57342702],[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.02,10.57749155]],[[143.18,7.31799289],[143.19,20.0],[143.21,429.37625078],[143.24,267.19214596],[143.25,22.8268]]]
["bitfinex","SOLUSD",1724198731218,[[143.11,1.39732312],[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.02,10.57749155]],[[143.18,7.31799289],[143.21,442.83],[143.24,267.19214596],[143.25,22.8268],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198731392,[[143.11,1.39732312],[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.02,10.57749155]],[[143.21,442.83],[143.24,267.19214596],[143.25,22.8268],[143.26,16.4181],[143.64,1601.6]]]
["bitfinex","SOLUSD",1724198731722,[[143.11,1.39732312],[143.1,49.3481],[143.09,6.0918],[143.02,10.57749155],[142.97,20.40336262]],[[143.2,7.31673617],[143.21,52.93],[143.23,389.9],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198731884,[[143.1,49.3481],[143.09,6.0918],[143.02,10.57749155],[142.97,41.44336262],[142.91,41.75967565]],[[143.2,7.31673617],[143.21,52.93],[143.22,21.04],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198732212,[[143.1,49.3481],[143.09,6.0918],[143.03,0.6857762],[143.02,10.57749155],[142.98,16.182333]],[[143.2,7.31673617],[143.21,52.93],[143.23,21.04],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198732517,[[143.1,49.3481],[143.09,6.0918],[143.02,10.57749155],[142.98,16.182333],[142.89,6.81436633]],[[143.2,7.31673617],[143.21,52.93],[143.24,267.19214596],[143.25,29.37305078],[143.26,416.53610996]]]
["bitfinex","SOLUSD",1724198733109,[[143.1,49.3481],[143.09,6.0918],[143.02,10.57749155],[142.98,16.182333],[142.9,3.68310795]],[[143.2,7.31673617],[143.21,52.93],[143.22,21.04],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198733614,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.02,10.57749155],[142.98,16.182333]],[[143.19,20.0],[143.2,7.31673617],[143.21,53.97],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198733824,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.02,10.57749155],[142.99,13.38136262]],[[143.17,20.0],[143.19,53.97],[143.2,7.31673617],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198734024,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.02,10.57678965],[143.0,13.38136262]],[[143.17,20.0],[143.19,21.04],[143.2,40.24673617],[143.24,267.19214596],[143.25,29.37305078]]]
["bitfinex","SOLUSD",1724198734326,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.92,22.08510949],[142.91,82.10909034]],[[143.17,20.0],[143.19,21.04],[143.2,40.24673617],[143.23,7.49061565],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198734486,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.93,13.37986151],[142.91,82.10909034]],[[143.17,20.0],[143.18,32.93],[143.19,21.04],[143.2,7.31673617],[143.22,32.93]]]
["bitfinex","SOLUSD",1724198734690,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.94,13.37986151],[142.92,22.08781955]],[[143.19,41.04],[143.2,7.31673617],[174.5,0.02],[175.0,6.4],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198734896,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.95,13.37986151],[142.92,63.8474952]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[174.5,0.02],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198735117,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.96,13.37986151],[142.92,41.75967565]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[174.5,0.02],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198735289,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.97,13.37986151],[142.88,45.4427836]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[174.5,0.02],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198735492,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,16.18083189],[142.93,41.21417286]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[144.54,617.29637112],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198735692,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.99,13.37986151],[142.98,2.80097038]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[144.54,617.29637112],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198735897,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[143.0,13.37986151],[142.98,2.80097038]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[144.54,617.29637112],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198736096,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[144.54,617.29637112],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198736097,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.63,64.56566893]],[[143.19,20.0],[143.2,61.28673617],[144.2,50.0],[144.54,617.29637112],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198736296,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.94,13.37879432]],[[143.19,20.0],[143.2,61.28673617],[143.85,97.05908357],[144.2,50.0],[144.54,617.29637112]]]
["bitfinex","SOLUSD",1724198736494,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.95,20.40064096]],[[143.19,20.0],[143.2,61.28673617],[143.52,83.08286385],[143.85,97.05860231],[144.2,50.0]]]
["bitfinex","SOLUSD",1724198736716,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.96,0.38202503]],[[143.19,20.0],[143.2,61.28673617],[143.49,50.32589764],[143.5,43.57539568],[143.52,83.08190318]]]
["bitfinex","SOLUSD",1724198736897,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.96,8.41936874]],[[143.19,20.0],[143.2,61.28673617],[143.49,50.32589764],[143.5,43.57539568],[143.52,83.08190318]]]
["bitfinex","SOLUSD",1724198737097,[[143.1,16.4181],[143.09,6.0918],[143.06,32.93],[142.98,2.80097038],[142.91,34.08738734]],[[143.16,20.0],[143.18,53.97],[143.2,7.31673617],[143.22,32.93],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198737292,[[143.1,16.4181],[143.09,6.0918],[143.06,32.93],[142.98,2.80097038],[142.95,13.37864096]],[[143.16,20.0],[143.18,53.97],[143.2,7.31673617],[143.22,32.93],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198737533,[[143.1,16.4181],[143.09,6.0918],[143.06,32.93],[142.98,2.80097038],[142.96,13.37864096]],[[143.16,20.0],[143.18,53.97],[143.2,7.31673617],[143.22,32.93],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198737697,[[143.1,16.4181],[143.09,6.0918],[143.06,32.93],[142.98,2.80097038],[142.97,13.37864096]],[[143.16,52.93],[143.18,21.04],[143.2,7.31673617],[143.22,32.93],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198737895,[[143.1,16.4181],[143.09,6.0918],[143.06,32.93],[142.98,2.80097038],[142.89,82.91118096]],[[143.16,52.93],[143.18,21.04],[143.2,7.31673617],[143.22,32.93],[143.32,34.34794129]]]
["bitfinex","SOLUSD",1724198738221,[[143.1,16.4181],[143.09,6.0918],[143.04,32.93],[142.98,2.80097038],[142.9,33.38073702]],[[143.16,52.93],[143.17,21.04],[143.2,7.31673617],[143.22,32.93],[143.3,42.01058486]]]
["bitfinex","SOLUSD",1724198738517,[[143.1,16.4181],[143.09,6.0918],[143.04,32.93],[142.98,2.80097038],[142.91,13.38073702]],[[143.16,52.93],[143.17,21.04],[143.2,7.31673617],[143.22,32.93],[143.3,42.01058486]]]
["bitfinex","SOLUSD",1724198739321,[[143.1,16.4181],[143.09,6.0918],[143.04,32.93],[142.98,2.80097038],[142.91,13.38073702]],[[143.16,52.93],[143.19,21.04],[143.2,7.31673617],[143.22,32.93],[143.3,42.01058486]]]
["bitfinex","SOLUSD",1724198739813,[[143.1,16.4181],[143.09,6.0918],[143.06,32.93],[142.98,2.80097038],[142.91,13.38073702]],[[143.16,52.93],[143.19,21.04],[143.2,7.31673617],[143.22,32.93],[143.3,7.022]]]
["bitfinex","SOLUSD",1724198740018,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.93,34.19217286]],[[143.2,81.28673617],[143.24,258.4],[143.29,32.93],[143.3,7.022],[143.34,54.24530701]]]
["bitfinex","SOLUSD",1724198740212,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.95,7.022]],[[143.2,81.28673617],[143.24,258.4],[143.29,32.93],[143.3,7.022],[143.34,54.24530701]]]
["bitfinex","SOLUSD",1724198740417,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.95,28.062]],[[143.2,81.28673617],[143.24,258.4],[143.29,32.93],[143.3,7.022],[143.34,54.24530701]]]
["bitfinex","SOLUSD",1724198740418,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.95,28.062]],[[143.18,20.0],[143.2,61.28673617],[143.24,258.4],[143.29,32.93],[143.3,7.022]]]
["bitfinex","SOLUSD",1724198740616,[[143.1,16.4181],[143.09,6.0918],[143.08,32.93],[142.98,2.80097038],[142.96,41.44244934]],[[143.18,20.0],[143.2,61.28673617],[143.24,258.4],[143.26,415.11024596],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198740813,[[143.1,16.4181],[143.09,6.0918],[142.98,2.80097038],[142.97,34.42044934],[142.96,7.022]],[[143.2,60.24673617],[143.24,258.4],[143.26,415.11024596],[143.29,32.93],[143.34,19.84274961]]]
["bitfinex","SOLUSD",1724198740995,[[143.1,49.3481],[143.09,6.0918],[143.02,6.47872457],[142.98,13.3788641],[142.97,21.04]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,415.11024596],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198741196,[[143.11,6.6399],[143.1,49.3481],[142.99,13.38044934],[142.98,2.80097038],[142.97,21.04]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,398.69214596],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198741397,[[143.11,6.6399],[143.1,49.3481],[143.0,13.38044934],[142.98,2.80097038],[142.97,21.04]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,398.69214596],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198741712,[[143.12,1.39625408],[143.11,6.6399],[143.1,49.3481],[142.98,2.80097038],[142.97,21.04]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,398.69214596],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198741911,[[143.11,6.6399],[143.1,49.3481],[143.02,11.9725622],[142.97,34.41833226],[142.89,41.75680075]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198742113,[[143.11,6.6399],[143.1,49.3481],[143.02,11.9725622],[142.98,13.37833226],[142.97,21.04]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198742321,[[143.11,6.6399],[143.1,49.3481],[143.02,14.722983],[142.98,13.37833226],[142.97,21.04]],[[143.2,27.31673617],[143.22,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198743323,[[143.11,6.6399],[143.1,49.3481],[143.02,10.5758781],[142.99,13.37778508],[142.97,21.04]],[[143.2,60.24673617],[143.22,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198743526,[[143.11,6.6399],[143.1,49.3481],[143.02,10.5758781],[143.01,32.93],[143.0,13.37778508]],[[143.2,60.24673617],[143.22,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198743817,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.02,10.5758781],[143.01,32.93]],[[143.2,60.24673617],[143.21,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198744197,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,32.93],[142.97,34.41778508]],[[143.2,60.24673617],[143.21,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198744400,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,32.93],[142.98,13.37778508]],[[143.2,60.24673617],[143.21,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198744610,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.97,34.41778508]],[[143.2,60.24673617],[143.21,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198744919,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.98,13.37778508]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198745128,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.97,13.37778508]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198747727,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.55,58.92972723]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198748027,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.9,20.0]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198748528,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.02,10.92560158],[143.01,35.69512151]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198748729,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.02,10.57587819],[143.01,35.69512151]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198749428,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.94,20.39978519]],[[143.2,60.24673617],[143.23,21.04],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198749725,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.2,60.24673617],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198749726,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,20.0],[143.2,61.28673617],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198750130,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,20.0],[143.2,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198750307,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,27.31712512],[143.2,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198750819,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151]],[[143.18,27.31712512],[143.2,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198750820,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.95,7.022]],[[143.18,27.31712512],[143.2,53.97],[143.24,258.4],[143.26,406.18276161],[143.29,32.93]]]
["bitfinex","SOLUSD",1724198751410,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.95,7.022]],[[143.18,27.31712512],[143.2,53.97],[143.22,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198752003,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,27.31712512],[143.2,53.97],[143.22,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198752418,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,27.31712512],[143.2,53.97],[143.24,258.4],[143.26,406.18276161],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198752631,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198753015,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.95,7.022]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198755939,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,7.022]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198756435,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.97,1.39742924]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198756611,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.91,20.0]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198756810,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.95,7.022]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198757040,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.01,35.69512151],[142.96,0.94621398]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198757330,[[143.11,6.6399],[143.1,16.4181],[143.08,32.93],[143.02,10.57709201],[143.01,35.69512151]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198757532,[[143.1,16.4181]],[[143.18,27.31712512],[143.19,21.04],[143.2,32.93],[143.24,258.4],[143.26,406.18276161]]]
["bitfinex","SOLUSD",1724198757533,[[143.1,16.4181],[143.07,6.5843],[143.03,32.93],[142.94,46.30963086],[142.91,41.75422427]],[[143.14,20.0],[143.16,53.97],[143.18,7.31712512],[143.2,405.6432],[143.22,40.42061565]]]
["bitfinex","SOLUSD",1724198757837,[[143.1,16.4181],[143.07,6.5843],[143.03,32.93],[142.95,10.57830144],[142.94,32.93]],[[143.14,52.93],[143.16,21.04],[143.18,7.31712512],[143.19,389.9],[143.2,22.3284]]]
["bitfinex","SOLUSD",1724198758207,[[143.1,16.4181],[143.07,6.5843],[143.03,32.93],[142.95,10.57830144],[142.94,32.93]],[[143.14,52.93],[143.16,21.04],[143.18,7.31712512],[143.19,389.9],[143.2,28.87465078]]]
["bitfinex","SOLUSD",1724198758411,[[143.1,16.4181],[143.07,6.5843],[143.03,32.93],[142.97,2.82031854],[142.95,10.57830144]],[[143.14,52.93],[143.16,21.04],[143.18,7.31712512],[143.19,389.9],[143.2,28.87465078]]]
["bitfinex","SOLUSD",1724198758735,[[143.1,16.4181],[143.07,6.5843],[143.03,32.93],[142.97,2.82031854],[142.95,10.57830144]],[[143.14,52.93],[143.17,21.04],[143.18,7.31712512],[143.19,389.9],[143.2,28.87465078]]]
["bitfinex","SOLUSD",1724198759128,[[143.1,16.4181],[143.07,6.5843],[143.03,32.93],[142.97,2.82031854],[142.96,10.57830144]],[[143.14,52.93],[143.17,21.04],[143.18,7.31712512],[143.19,389.9],[143.2,28.87465078]]]
["bitfinex","SOLUSD",1724198759336,[[143.1,16.4181],[143.07,6.5843],[143.05,32.93],[143.01,32.93],[142.97,2.82031854]],[[143.16,52.93],[143.17,21.04],[143.18,7.31712512],[143.19,389.9],[143.2,28.87465078]]]
["bitfinex","SOLUSD",1724198760028,[[143.1,16.4181],[143.07,6.5843],[143.05,32.93],[143.01,32.93],[142.97,2.82031854]],[[143.16,20.0],[143.18,61.28712512],[143.19,389.9],[143.2,28.87465078],[143.5,166.19387294]]]
["bitfinex","SOLUSD",1724198760508,[[143.1,16.4181],[143.07,19.7443],[143.02,10.57766304],[143.01,52.64],[142.97,2.82031854]],[[143.16,33.16],[143.18,28.35712512],[143.19,389.9],[143.2,28.87465078],[143.22,60.13061565]]]
["bitfinex","SOLUSD",1724198760706,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47962212],[143.01,52.64],[142.97,2.82031854]],[[143.16,33.16],[143.18,21.04],[143.19,389.9],[143.2,28.87465078],[143.22,60.13061565]]]
["bitfinex","SOLUSD",1724198761005,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47962212],[143.01,52.64],[142.97,2.82031854]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,28.87465078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198761228,[[143.1,16.4181],[143.07,19.7443],[143.01,52.64],[142.97,2.82031854],[142.89,40.0]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,28.87465078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198761413,[[143.1,16.4181],[143.07,19.7443],[143.02,17.05763442],[143.01,52.64],[142.97,2.82031854]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,28.87465078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198761737,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47979885],[143.01,52.64],[142.97,2.82031854]],[[143.16,27.31817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198761907,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47979885],[143.01,52.64],[142.97,2.82031854]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198762102,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47979885],[143.01,52.64],[142.98,10.57808721]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198762311,[[143.1,16.4181],[143.07,19.7443],[143.02,17.05788606],[143.01,52.64],[142.95,13.38088049]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198762510,[[143.1,16.4181],[143.07,19.7443],[143.03,6.47954636],[143.02,10.57790572],[143.01,52.64]],[[143.15,21.04],[143.16,40.47817759],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198762737,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47954636],[143.01,52.64],[142.97,16.20067435]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198762926,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47954636],[143.01,52.64],[142.97,2.82031854]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198763322,[[143.1,16.4181],[143.07,19.7443],[143.02,6.47954636],[143.01,52.64],[142.98,10.57832891]],[[143.16,40.47817759],[143.18,21.04],[143.19,389.9],[143.2,22.28945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198763551,[[143.1,16.4181],[143.07,6.5843],[143.05,13.16],[143.02,6.47954636],[143.01,52.64]],[[143.14,13.16],[143.16,27.31817759],[143.18,21.04],[143.2,412.18945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198763845,[[143.1,16.4181],[143.07,6.5843],[143.05,13.16],[143.02,17.05787527],[143.01,52.64]],[[143.14,13.16],[143.16,27.31817759],[143.17,21.04],[143.2,412.18945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198764215,[[143.1,16.4181],[143.07,6.5843],[143.05,13.16],[143.02,17.05787527],[142.94,13.16]],[[143.13,20.0],[143.14,13.16],[143.16,28.35817759],[143.2,412.18945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198764438,[[143.1,16.4181],[143.07,6.5843],[143.03,13.16],[142.95,10.57832891],[142.94,66.02035581]],[[143.13,20.0],[143.14,13.16],[143.16,28.35817759],[143.2,412.18945078],[143.21,2.71798477]]]
["bitfinex","SOLUSD",1724198764636,[[143.07,22.308],[143.03,13.16],[142.98,6.48058188],[142.96,10.57832891],[142.94,52.64]],[[143.12,13.16],[143.13,20.0],[143.15,52.64],[143.16,28.35817759],[143.2,412.18945078]]]
["bitfinex","SOLUSD",1724198764852,[[143.07,22.308],[143.03,13.16],[142.99,6.48058188],[142.95,10.57832891],[142.94,52.64]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.16,7.31817759],[143.2,412.18945078]]]
["bitfinex","SOLUSD",1724198765018,[[143.07,22.308],[143.03,13.16],[142.94,52.64],[142.89,39.55045656],[142.88,34.11773136]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.16,7.31817759],[143.2,412.18945078]]]
["bitfinex","SOLUSD",1724198765219,[[143.07,22.308],[142.98,6.48080721],[142.95,23.96294821],[142.94,52.64],[142.89,100.2843845]],[[143.11,20.0],[143.12,13.16],[143.13,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198765429,[[143.07,22.308],[142.94,52.64],[142.89,100.2843845]],[[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198765430,[[143.07,22.308],[143.01,13.16],[142.96,19.83907857],[142.94,52.64],[142.9,13.38297592]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198765736,[[143.07,22.308],[143.01,13.16],[142.97,6.48080721],[142.96,2.77829907],[142.95,10.57997229]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198765940,[[143.07,22.308],[143.01,13.16],[142.98,6.48080721],[142.96,13.35827136],[142.92,13.38297592]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198766127,[[143.07,22.308],[143.01,13.16],[142.99,6.48080721],[142.96,2.77829907],[142.95,10.57997229]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198766332,[[143.07,22.308],[143.01,13.16],[142.97,6.48080721],[142.96,13.35827136],[142.88,13.38297592]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198766650,[[143.07,22.308],[143.01,13.16],[142.98,6.48080721],[142.96,2.77829907],[142.95,10.57997229]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198766948,[[143.07,22.308],[143.01,13.16],[142.97,6.48080721],[142.96,13.35827136],[142.9,13.38297592]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198767147,[[143.07,22.308],[143.01,13.16],[142.98,6.48080721],[142.96,2.77829907],[142.95,10.57997229]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198767329,[[143.07,22.308],[143.01,13.16],[142.97,6.48080721],[142.96,13.35827136],[142.92,13.38297592]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198767525,[[143.07,22.308],[143.01,13.16],[142.98,6.48080721],[142.96,2.77829907],[142.95,10.57997229]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198767741,[[143.07,22.308],[143.01,13.16],[142.97,6.48080721],[142.96,13.35827136],[142.88,13.38297592]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198767946,[[143.07,22.308],[143.01,13.16],[142.98,6.48080721],[142.96,2.77829907],[142.95,10.57997229]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198768147,[[143.07,22.308],[143.03,13.16],[142.97,6.48145209],[142.96,13.35932833],[142.9,13.38431601]],[[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198768148,[[143.07,22.308],[143.03,13.16],[142.97,6.48145209],[142.96,13.35932833],[142.9,13.38431601]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198768342,[[143.07,22.308],[143.03,13.16],[142.98,6.48145209],[142.96,2.77829907],[142.95,10.58102926]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198768519,[[143.07,22.308],[143.03,13.16],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198768520,[[143.07,22.308],[143.03,13.16],[142.99,6.48145209],[142.96,13.35932833],[142.92,13.38431601]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198768721,[[143.07,22.308],[143.03,13.16],[142.97,6.48145209],[142.96,2.77829907],[142.95,11.88812632]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198769017,[[143.07,22.308],[143.03,13.16],[142.98,6.48145209],[142.96,13.35932833],[142.95,1.30709706]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198769213,[[143.07,22.308],[143.03,13.16],[142.99,6.48145209],[142.96,13.35932833],[142.95,1.39792565]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198769429,[[143.07,22.308],[143.03,13.16],[142.96,13.35932833],[142.95,1.39792565]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198769430,[[143.07,22.308],[143.03,13.16],[142.97,6.48145209],[142.96,13.35932833],[142.95,1.39792565]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198769639,[[143.07,22.308],[143.03,13.16],[142.98,6.48145209],[142.96,13.35932833],[142.95,1.39792565]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198769846,[[143.07,22.308],[143.03,13.16],[142.99,6.48145209],[142.97,10.58102926],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198770017,[[143.07,22.308],[143.03,13.16],[143.0,6.48145209],[142.97,10.58102926],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198770214,[[143.07,22.308],[143.03,13.16],[142.98,6.48145209],[142.97,10.58102926],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198770425,[[143.07,22.308],[143.03,13.16],[142.99,6.48145209],[142.97,10.58102926],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198770639,[[143.07,22.308],[143.03,13.16],[143.0,6.48145209],[142.97,10.58102926],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198770843,[[143.07,22.308],[143.03,13.16],[142.98,6.48145209],[142.97,10.58102926],[142.96,2.77829907]],[[143.12,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.16,7.31817759]]]
["bitfinex","SOLUSD",1724198771050,[[143.07,22.308],[143.03,13.16],[142.87,21.04],[142.86,23.68310795],[142.6,22.78177622]],[[143.11,20.0],[143.12,13.16],[143.13,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198771220,[[143.07,22.308],[143.03,13.16],[142.87,21.04],[142.86,45.78482769],[142.61,50.01626014]],[[143.11,20.0],[143.12,13.16],[143.13,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198771421,[[143.07,22.308],[143.03,13.16],[142.95,17.06081306],[142.93,7.32088032],[142.88,13.38300235]],[[143.12,20.48095221],[143.13,41.04],[143.15,52.64],[143.18,7.49061565],[143.85,97.20119462]]]
["bitfinex","SOLUSD",1724198771644,[[143.07,22.308],[143.03,13.16],[142.96,17.06081306],[142.94,66.02300235],[142.93,7.32088032]],[[143.12,20.48095221],[143.13,41.04],[143.15,52.64],[143.18,7.49061565],[143.85,97.20119462]]]
["bitfinex","SOLUSD",1724198771645,[[143.07,22.308],[143.03,13.16],[142.96,17.06081306],[142.94,66.02300235],[142.93,7.32088032]],[[143.12,20.48095221],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198771846,[[143.07,22.308],[143.03,13.16],[142.97,17.06081306],[142.96,1.39797231],[142.94,66.02300235]],[[143.12,20.48095221],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198772141,[[143.07,22.308],[143.04,1.39719044],[143.03,13.16],[142.98,6.48081993],[142.97,10.57999313]],[[143.12,20.48095221],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198772339,[[143.07,22.308],[143.03,13.16],[142.99,6.48081993],[142.95,11.97718357],[142.71,45.85165499]],[[143.12,20.48095221],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198772540,[[143.07,22.308],[143.03,13.16],[142.96,17.06081306],[142.95,1.39719044],[142.72,12.97930774]],[[143.12,20.48095221],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.18,7.49061565]]]
["bitfinex","SOLUSD",1724198772744,[[143.07,22.308],[143.03,13.16],[142.97,17.06081306],[142.95,1.39719044],[142.77,431.18865482]],[[143.12,20.48095221],[143.13,20.0],[143.15,52.64],[143.18,7.49061565],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198772940,[[143.07,22.308],[143.05,13.16],[143.01,52.64],[142.98,6.48081993],[142.96,10.57999313]],[[143.12,7.32095221],[143.15,20.0],[143.18,7.49061565],[143.22,61.43214596],[143.32,41.36994129]]]
["bitfinex","SOLUSD",1724198773136,[[143.07,35.468],[143.02,17.0592002],[143.01,52.64],[142.97,1.39636308],[142.96,13.38300235]],[[143.15,20.0],[143.16,13.16],[143.22,67.65854596],[143.31,34.80458933],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198773323,[[143.07,35.468],[143.02,6.48081993],[143.01,52.64],[142.96,13.38300235],[142.9,22.10171974]],[[143.15,20.0],[143.16,13.16],[143.18,41.7605049],[143.21,31.24860042],[143.22,67.65854596]]]
["bitfinex","SOLUSD",1724198773524,[[143.07,22.308],[143.05,13.16],[143.02,6.48081993],[143.01,52.64],[142.94,13.38300235]],[[143.14,13.16],[143.15,27.31924879],[143.18,41.7605049],[143.21,31.24860042],[143.22,67.65854596]]]
["bitfinex","SOLUSD",1724198773833,[[143.07,22.308],[143.05,13.16],[143.02,6.48081993],[143.01,52.64],[142.96,13.38300235]],[[143.14,13.16],[143.15,27.31924879],[143.16,21.04],[143.18,41.7605049],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198774029,[[143.07,22.308],[143.05,13.16],[143.02,6.48081993],[143.01,52.64],[142.96,13.38300235]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.18,41.7605049],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198774232,[[143.07,22.308],[143.05,13.16],[143.02,6.48081993],[143.01,52.64],[142.96,13.38300235]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,10.20860042],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198774623,[[143.07,22.308],[143.05,13.16],[143.01,52.64],[142.89,42.09630762],[142.88,6.81513945]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,10.20860042],[143.46,133.42633075]]]
["bitfinex","SOLUSD",1724198774819,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.96,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198775019,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.96,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198775247,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.94,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198775452,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.95,16.12318689]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198775657,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.96,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198775831,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.94,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198776032,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.96,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198776742,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.96,13.38159908]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198777052,[[143.07,22.308],[143.02,6.48014465],[143.01,52.64]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198777053,[[143.07,35.468],[143.02,17.05812928],[143.01,52.64],[142.97,13.38159908],[142.93,35.38288032]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198777241,[[143.07,35.468],[143.02,17.05812928],[143.01,52.64],[142.96,13.38159908],[142.93,35.38288032]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198778161,[[143.07,22.308],[143.05,13.16],[143.02,6.48014465],[143.01,52.64],[142.96,13.38159908]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,10.20860042],[143.47,83.10043311]]]
["bitfinex","SOLUSD",1724198778363,[[143.07,22.308],[143.05,13.16],[143.01,52.64],[142.9,21.04],[142.89,58.01894746]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,10.20860042],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198778534,[[143.07,22.308],[143.05,13.16],[143.02,17.05865375],[143.01,52.64],[142.96,13.38168319]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,10.20860042],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198779048,[[143.07,22.308],[143.05,13.16],[143.02,17.05865375],[143.01,52.64],[142.96,13.38168319]],[[143.14,13.16],[143.15,27.31924879],[143.18,21.04],[143.21,10.20860042],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198779354,[[143.07,35.468],[143.02,17.05865375],[143.01,52.64],[142.97,13.38168319],[142.93,57.47960962]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198779663,[[143.07,35.468],[143.02,17.05865375],[143.01,52.64],[142.96,13.38168319],[142.94,22.0967293]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198779855,[[143.07,35.468],[143.02,17.05865375],[143.01,52.64],[142.97,13.38168319],[142.94,22.0967293]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198780023,[[143.07,35.468],[143.03,6.48018512],[143.02,10.57846863],[143.01,52.64],[142.96,13.38168319]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198780228,[[143.07,35.468],[143.03,6.48018512],[143.02,10.57846863],[143.01,52.64],[142.97,13.38168319]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198780429,[[143.07,35.468],[143.03,6.48018512],[143.02,10.57846863],[143.01,52.64],[142.96,13.38168319]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.18,21.04],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198780630,[[143.07,35.468],[143.03,6.48018512],[143.02,10.57846863],[143.01,52.64],[142.97,13.38168319]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.19,410.94],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198780838,[[143.08,15.3332],[143.07,19.7443],[143.03,6.48018512],[143.02,10.57846863],[143.01,52.64]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.19,410.94],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198781356,[[143.08,15.3332],[143.07,19.7443],[143.03,6.48018512],[143.02,10.57846863],[143.01,52.64]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198781952,[[143.08,15.3332],[143.07,19.7443],[143.02,17.05865375],[143.01,52.64],[143.0,2.77485806]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198782343,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0574586],[143.01,52.64],[143.0,2.77485806]],[[143.15,7.31924879],[143.16,13.16],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198782739,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,17.0573612],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[143.31,34.80458933]]]
["bitfinex","SOLUSD",1724198782959,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,17.0573612],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198783444,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,17.0573612],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[143.31,34.80458933]]]
["bitfinex","SOLUSD",1724198783650,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,17.0573612],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.19,21.04],[143.21,400.10860042],[143.31,34.80458933]]]
["bitfinex","SOLUSD",1724198785241,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.93,21.04]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198785444,[[143.08,15.3332],[143.07,19.7443],[143.03,6.47951192],[143.02,10.57784928],[143.01,52.64]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198786156,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.97,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198786354,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.95,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198786537,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.96,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198786857,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.97,14.77782409]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198787061,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.97,1.39753984]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198787460,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.97,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198787764,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.95,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.19,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198788056,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.96,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,62.79944876],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198788271,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.97,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198788467,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198788468,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.94,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198788634,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.95,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198788835,[[143.08,15.3332],[143.07,19.7443],[143.02,17.0573612],[143.01,52.64],[142.96,13.38028425]],[[143.14,13.16],[143.15,7.31924879],[143.17,20.0],[143.18,21.04],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198789166,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,17.0573612],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198789459,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.01,52.64],[142.98,13.38028425]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198789761,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,6.48033252],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198790259,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,6.48033252],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198790260,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,6.48033252],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.19,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198790431,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,6.48033252],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.18,41.76164894],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198790631,[[143.08,15.3332],[143.07,6.5843],[143.05,13.16],[143.02,6.48033252],[143.01,52.64]],[[143.14,13.16],[143.15,27.31924879],[143.17,21.04],[143.21,400.10860042],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198791451,[[143.08,15.3332],[143.07,6.5843],[143.02,6.48033252],[142.95,13.38198948],[142.94,52.64]],[[143.12,13.16],[143.13,20.0],[143.15,28.35924879],[143.21,400.10860042],[143.29,34.68960734]]]
["bitfinex","SOLUSD",1724198791760,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.01,52.64],[142.98,2.72658511]],[[143.15,28.35924879],[143.21,400.10860042]]]
["bitfinex","SOLUSD",1724198791761,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.01,52.64],[142.98,2.72658511]],[[143.14,13.16],[143.15,20.0],[143.16,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198792063,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05952786],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.16,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198792454,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05952786],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.19,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198792630,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05952786],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.18,41.76044146],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198792835,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05952786],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.17,62.80044146],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198793060,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05952786],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.17,21.04],[143.21,400.10860042],[143.28,34.3518613]]]
["bitfinex","SOLUSD",1724198793303,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05952786],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.17,21.04],[143.19,389.9],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198793948,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.02,17.05913705],[143.01,52.64]],[[143.14,20.47940142],[143.15,20.0],[143.18,21.04],[143.19,389.9],[143.21,10.20860042]]]
["bitfinex","SOLUSD",1724198794136,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.01,52.64],[142.93,28.35976949]],[[143.14,7.31940142],[143.17,82.80068295],[143.19,389.9],[143.21,10.20860042],[143.34,34.4025574]]]
["bitfinex","SOLUSD",1724198794335,[[143.08,28.4932],[143.07,6.5843],[143.02,17.05913705],[143.01,52.64],[142.98,2.72658511]],[[143.14,7.31940142],[143.16,13.16],[143.17,20.0],[143.18,62.80068295],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198794556,[[143.08,28.4932],[143.07,6.5843],[143.03,6.48018484],[143.02,10.57895221],[143.01,52.64]],[[143.14,7.31940142],[143.16,13.16],[143.17,20.0],[143.19,389.9],[143.45,83.10095634]]]
["bitfinex","SOLUSD",1724198794838,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.04,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,20.0],[143.19,389.9],[143.47,83.10095634],[145.63,109.53094116]]]
["bitfinex","SOLUSD",1724198795141,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.03,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.19,389.9],[143.52,83.10095634],[144.17,50.0]]]
["bitfinex","SOLUSD",1724198795346,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.04,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.19,410.94],[143.52,83.10095634],[144.17,50.0]]]
["bitfinex","SOLUSD",1724198795544,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.02,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.19,410.94],[143.52,83.10095634],[144.17,50.0]]]
["bitfinex","SOLUSD",1724198795545,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.05,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,7.31803187],[143.19,409.9],[143.24,258.4],[143.47,83.10095634]]]
["bitfinex","SOLUSD",1724198795735,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.03,17.05913705],[143.0,13.38168261]],[[143.16,13.16],[143.17,7.31803187],[143.19,409.9],[143.24,258.4],[143.47,83.10095634]]]
["bitfinex","SOLUSD",1724198795736,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.03,17.05913705],[143.0,13.38168261]],[[143.16,13.16],[143.17,7.31803187],[143.19,409.9],[143.21,7.49061565],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198795939,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.04,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,7.31803187],[143.19,409.9],[143.21,7.49061565],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198796257,[[143.09,1.39557174],[143.08,28.4932],[143.07,6.5843],[143.05,6.48018484],[143.03,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.19,389.9],[143.21,7.49061565],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198796452,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.04,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.18,21.04],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198796649,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.05,6.48018484],[143.03,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.18,21.04],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198796854,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.04,6.48018484],[143.02,10.57895221]],[[143.16,13.16],[143.17,27.31803187],[143.18,21.04],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198797067,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.03,6.48018484],[143.02,10.57895221]],[[143.17,27.31803187],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198797068,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.03,6.48018484],[143.02,10.57895221]],[[143.14,13.16],[143.15,20.0],[143.17,28.35803187],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198797271,[[143.08,15.3332],[143.07,6.5843],[143.06,13.16],[143.04,6.48018484],[143.02,10.57895221]],[[143.14,13.16],[143.15,20.0],[143.17,28.35803187],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198797461,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[143.03,6.48018484],[143.02,10.57895221]],[[143.14,13.16],[143.15,20.0],[143.17,28.35803187],[143.19,389.9],[143.21,7.49061565]]]
["bitfinex","SOLUSD",1724198797667,[[143.08,15.3332],[143.07,6.5843],[143.04,13.16],[142.96,2.78262689],[142.94,52.64]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198797992,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.97,30.4407861],[142.94,52.64]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198798297,[[143.08,15.3332],[143.07,6.5843],[143.03,6.48017773],[143.02,13.16],[142.98,23.96060837]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198798486,[[143.08,15.3332],[143.07,6.5843],[143.03,6.48017773],[143.02,13.16],[142.99,10.57894055]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198798689,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.99,10.57894055]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198798690,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.0,6.48017773],[142.96,23.96060837]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198798880,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48017773],[142.97,23.96060837]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198799056,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64017773],[142.98,10.57894055],[142.95,13.38166782]],[[143.12,13.16],[143.13,20.0],[143.15,73.68],[143.17,7.31803187],[143.19,389.9]]]
["bitfinex","SOLUSD",1724198799254,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.99,17.05911828],[142.96,13.38166782]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198799564,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.0,6.48017773],[142.97,23.96060837]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198799772,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48017773],[142.98,10.57894055]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,16.36576308],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198800086,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64017773],[142.99,10.57894055],[142.97,13.38166782]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,16.36576308],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198800381,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.0,6.48017773],[142.98,10.57894055]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,16.36576308],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198800582,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48017773],[142.99,10.57894055]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,16.36576308],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198800758,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64017773],[142.98,10.57894055],[142.96,13.38166782]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,16.36576308],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198800959,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.99,17.05911828],[142.97,13.38166782]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,16.36576308],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198801186,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.0,6.48017773],[142.98,10.57894055]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198801384,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48017773]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198801385,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48017773],[142.99,10.57894055]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198801594,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64075134],[142.98,10.57988071],[142.96,13.38285982]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198801766,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.99,17.06063205],[142.97,13.38285982]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198801971,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.0,6.48075134],[142.98,10.57988071]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198802174,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48075134],[142.99,10.57988071]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198802384,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64075134],[143.0,10.57988071],[142.96,13.38285982]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,392.61633634]]]
["bitfinex","SOLUSD",1724198802566,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48075134],[142.97,23.96274053]],[[143.1,13.16],[143.13,20.0],[143.15,73.68],[143.17,13.52903187],[143.18,392.61633634]]]
["bitfinex","SOLUSD",1724198802889,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64075134],[142.98,10.57988071],[142.96,13.38285982]],[[143.1,13.16],[143.13,20.0],[143.15,52.64],[143.17,13.52903187],[143.18,392.61633634]]]
["bitfinex","SOLUSD",1724198803054,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.99,17.06063205],[142.97,13.38285982]],[[143.1,13.16],[143.13,20.0],[143.14,21.04],[143.15,52.64],[143.17,13.52903187]]]
["bitfinex","SOLUSD",1724198803254,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.0,17.06063205],[142.96,13.38285982]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.17,13.52903187]]]
["bitfinex","SOLUSD",1724198803494,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[143.01,6.48075134],[142.97,23.96274053]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.17,13.52903187]]]
["bitfinex","SOLUSD",1724198803691,[[143.08,15.3332],[143.07,6.5843],[143.02,19.64075134],[142.98,10.57988071],[142.96,13.38285982]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.17,13.52903187]]]
["bitfinex","SOLUSD",1724198803985,[[143.08,15.3332],[143.07,6.5843],[143.02,13.16],[142.99,17.06063205],[142.97,13.38285982]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198804286,[[143.04,21.6378],[143.02,13.16]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,52.64],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198804287,[[143.04,21.6378],[143.02,13.16],[143.0,17.06063205],[142.96,13.38285982],[142.87,3.13204772]],[[143.1,13.16],[143.11,20.0],[143.13,21.04],[143.15,68.9291],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198804484,[[143.04,21.6378],[143.02,13.16],[143.01,6.48075134],[142.97,23.96274053],[142.88,19.01630795]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,68.9291],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198804701,[[143.04,21.6378],[143.02,19.64075134],[142.98,10.57988071],[142.96,13.38285982],[142.88,19.01630795]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,68.9291],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198804872,[[143.04,21.6378],[143.02,13.16],[142.99,17.06063205],[142.97,13.38285982],[142.88,19.01630795]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,68.9291],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198805079,[[143.04,21.6378],[143.02,13.16],[143.0,17.06063205],[142.96,13.38285982],[142.88,41.11761803]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,68.9291],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198805274,[[143.04,21.6378],[143.0,17.06063205],[142.96,13.38285982],[142.88,41.11761803]],[[143.1,13.16],[143.11,20.0],[143.14,21.04],[143.15,68.9291],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198805275,[[143.04,21.6378],[143.0,13.16],[142.88,19.01630795],[142.86,20.0],[142.84,1.21747566]],[[143.1,13.16],[143.11,20.0],[143.12,7.32059609],[143.14,21.04],[143.15,68.9291]]]
["bitfinex","SOLUSD",1724198805580,[[143.04,21.6378],[143.01,6.48074149],[142.99,13.16],[142.96,23.96270392],[142.87,3.68310795]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198805797,[[143.04,21.6378],[143.0,6.48074149],[142.99,13.16],[142.97,10.57986457],[142.95,13.38283935]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198806102,[[143.04,21.6378],[143.01,6.48074149],[142.99,13.16],[142.98,10.57986457],[142.96,13.38283935]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198806401,[[143.04,21.6378],[143.0,6.48074149],[142.99,23.73986457],[142.95,13.38283935],[142.88,22.10123998]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198806705,[[143.04,21.6378],[143.01,19.64074149],[142.96,23.96270392],[142.87,25.78434793],[142.86,23.13232431]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198806873,[[143.04,21.6378],[143.01,13.16],[142.97,17.06060606],[142.95,13.38283935],[142.87,25.78434793]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198807074,[[143.04,21.6378],[143.01,13.16],[142.98,17.06060606],[142.96,13.38283935],[142.87,25.78434793]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198807271,[[143.04,21.6378],[143.01,13.16],[142.99,17.06060606],[142.95,13.38283935],[142.87,25.78434793]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198807502,[[143.04,21.6378],[143.01,13.16],[143.0,6.48074149],[142.96,23.96270392],[142.87,25.78434793]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198807674,[[143.04,21.6378],[143.01,19.64074149],[142.97,10.57986457],[142.95,13.38283935],[142.87,25.78434793]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198807883,[[143.04,21.6378],[143.01,13.16],[142.98,17.06060606],[142.96,13.38283935],[142.87,25.78434793]],[[143.08,13.16],[143.11,20.0],[143.12,28.36059609],[143.15,75.47535078],[143.16,397.39061565]]]
["bitfinex","SOLUSD",1724198808079,[[143.04,21.6378],[143.01,13.16],[142.95,13.38283935],[142.94,53.75995318],[142.87,3.68310795]],[[143.1,13.16],[143.12,7.32059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078]]]
["bitfinex","SOLUSD",1724198808285,[[143.04,21.6378],[143.03,13.16],[143.02,1.11982027],[142.96,30.44509354],[142.94,52.64]],[[143.1,13.16],[143.12,7.32059609],[143.13,41.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198808612,[[143.04,22.75746369],[143.03,13.16],[142.97,17.06152813],[142.95,13.38356541],[142.94,52.64]],[[143.1,13.16],[143.12,7.32059609],[143.13,20.0],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198808775,[[143.04,22.75746369],[143.03,13.16],[142.98,17.06152813],[142.96,13.38356541],[142.94,52.64]],[[143.12,20.48059609],[143.13,20.0],[143.15,75.47535078],[143.16,389.9],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198808976,[[143.04,22.75746369],[143.03,13.16],[142.99,17.06152813],[142.97,13.38356541],[142.96,2.7802715]],[[143.12,20.48059609],[143.13,20.0],[143.15,75.47535078],[143.16,389.9],[143.52,141.21330274]]]
["bitfinex","SOLUSD",1724198809301,[[143.04,22.75746369],[143.03,13.16],[143.0,6.48109089],[142.98,10.58043724],[142.97,13.38356541]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198809611,[[143.04,22.75746369],[143.03,13.16],[143.01,6.48109089],[142.99,10.58043724],[142.95,13.38356541]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198809902,[[143.04,22.75746369],[143.03,13.16],[143.0,6.48109089],[142.97,10.58043724],[142.96,16.16383691]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198810102,[[143.04,22.75746369],[143.03,13.16],[143.01,6.48109089],[142.98,10.58043724],[142.96,2.7802715]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198810310,[[143.05,1.11958541],[143.04,21.6378],[143.03,13.16],[142.99,17.06152813],[142.96,16.16383691]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198810484,[[143.05,1.11958541],[143.04,21.6378],[143.03,13.16],[143.0,17.06152813],[142.97,13.38356541]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,75.47535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198810685,[[143.05,1.11958541],[143.04,21.6378],[143.03,13.16],[143.01,59.12109089],[142.98,23.96400265]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,22.83535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198810907,[[143.05,1.11958541],[143.04,21.6378],[143.03,13.16],[143.01,59.12109089]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,22.83535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198810908,[[143.05,1.11958541],[143.04,21.6378],[143.03,13.16],[143.02,17.06152813],[143.01,52.64]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,22.83535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198811106,[[143.05,1.11958541],[143.04,21.6378],[143.03,19.64109089],[143.02,10.58043724],[143.01,52.64]],[[143.12,20.48059609],[143.13,20.0],[143.14,21.04],[143.15,22.83535078],[143.16,389.9]]]
["bitfinex","SOLUSD",1724198811688,[[143.07,13.16],[143.06,16.6561],[143.04,6.48109089],[143.02,10.58043724],[143.01,52.64]],[[143.12,7.32059609],[143.15,6.54625078],[143.16,403.06],[143.17,20.0],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198811891,[[143.08,1.11895157],[143.07,19.3471],[143.06,16.6561],[143.03,6.48109089],[143.02,10.58043724]],[[143.16,403.06],[143.17,20.0],[143.19,15.3669],[143.24,279.44],[143.67,72.62565946]]]
["bitfinex","SOLUSD",1724198812212,[[143.07,19.3471],[143.06,16.6561],[143.04,6.48109089],[143.02,10.58043724],[142.97,13.38356541]],[[143.15,20.0],[143.16,403.06],[143.19,15.3669],[143.2,7.49061565],[143.21,13.19905078]]]
["bitfinex","SOLUSD",1724198812393,[[143.07,6.1871],[143.06,16.6561],[143.05,13.16],[143.03,6.48109089],[143.02,10.58043724]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.19,15.3669],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198812597,[[143.07,6.1871],[143.06,16.6561],[143.05,13.16],[143.04,6.48109089],[143.02,10.58043724]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.18,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198812798,[[143.07,6.1871],[143.06,16.6561],[143.05,19.64109089],[143.02,10.58043724],[142.97,13.38356541]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198813000,[[143.07,6.1871],[143.06,16.6561],[143.05,13.16],[142.9,38.27625339],[142.61,22.78177622]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198813211,[[143.07,6.1871],[143.06,16.6561],[143.05,13.16],[143.02,17.05834812],[142.94,13.38106138]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198813395,[[143.07,6.1871],[143.06,16.6561],[143.03,6.47988589],[143.02,10.57846223],[142.95,13.38106138]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198813710,[[143.07,6.1871],[143.06,16.6561],[143.04,19.63988589],[143.01,52.64],[142.96,23.95952361]],[[143.14,13.16],[143.15,20.0],[143.16,418.2590885],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198813913,[[143.07,6.1871],[143.06,16.6561],[143.05,6.47995219],[143.04,13.16],[143.02,10.57857089]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198814118,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47995219],[143.02,10.57857089],[142.98,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198814296,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47995219],[143.02,10.57857089],[142.99,13.38119915]],[[143.14,13.16],[143.16,397.2190885],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198814297,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47995219],[143.02,10.57857089],[142.99,13.38119915]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198814502,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47995219],[143.02,10.57857089],[143.0,13.38119915]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198814701,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47995219],[143.02,10.57857089],[142.94,13.38119915]],[[143.14,13.16],[143.16,397.2190885],[143.17,41.04],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198814906,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47995219],[143.02,10.57857089],[142.95,13.38119915]],[[143.14,13.16],[143.16,397.2190885],[143.17,41.04],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198815230,[[143.07,6.1871],[143.06,29.8161],[143.02,10.57857089]],[[143.14,13.16],[143.16,397.2190885],[143.17,41.04],[143.19,15.3669],[143.21,15.97968189]]]
["bitfinex","SOLUSD",1724198815231,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47995219],[143.02,10.57857089],[142.96,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198815511,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47995219],[143.02,10.57857089],[142.98,2.80751739]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198815707,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47995219],[143.02,10.57857089],[142.99,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198816017,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47995219],[143.02,10.57857089],[143.0,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198816198,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47995219],[143.02,10.57857089],[142.99,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198816399,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47995219],[143.02,10.57857089],[143.0,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198816602,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47995219],[143.02,10.57857089],[142.99,13.38119915]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198816907,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.02,10.57852957],[143.0,13.38114676]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.17,21.04],[143.19,15.3669]]]
["bitfinex","SOLUSD",1724198817108,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47992698],[143.02,10.57852957],[143.0,13.38114676]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198817315,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[142.9,41.4081781],[142.89,20.0]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198817517,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.02,10.57852957],[142.99,13.38114676]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198817688,[[143.07,6.1871],[143.06,29.8161],[143.02,10.57852957],[142.99,13.38114676]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[175.0,6.4]]]
["bitfinex","SOLUSD",1724198817689,[[143.07,6.1871],[143.06,29.8161],[143.03,6.47992698],[143.02,10.57852957],[143.0,13.38114676]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198818005,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[143.03,10.57852957],[142.99,13.38114676]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198818215,[[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.02,10.57852957],[143.0,13.38114676]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198818393,[[143.07,6.1871],[143.06,29.8161],[143.03,17.05845655],[143.0,13.38114676],[142.66,55.20862261]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198818594,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[143.02,10.57852957],[143.0,13.38114676]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198818810,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.03,10.57852957]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198819012,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[143.02,10.57852957]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198819308,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.03,10.57852957]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198819610,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[143.02,10.57852957]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198819810,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.03,10.57852957]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198819990,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[143.02,10.57852957]],[[143.14,13.16],[143.16,7.3190885],[143.17,41.04],[143.18,389.9],[143.45,50.32589764]]]
["bitfinex","SOLUSD",1724198820183,[[143.08,1.39635847],[143.07,6.1871],[143.06,29.8161],[143.05,6.47992698],[143.03,10.57852957]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198820389,[[143.07,6.1871],[143.06,29.8161],[143.04,6.47992698],[143.02,10.57852957],[143.0,13.38114676]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198820611,[[143.07,6.1871],[143.06,29.8161],[142.92,3.13190739],[142.66,55.20841276],[142.65,3.18896694]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198820817,[[143.07,6.1871],[143.06,29.8161],[143.02,17.05836339],[143.0,13.38107341],[142.94,22.0942838]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198821024,[[143.07,6.1871],[143.06,29.8161],[143.0,13.38107341],[142.94,22.0942838]],[[143.14,13.16],[143.15,20.0],[143.16,7.3190885],[143.17,21.04],[143.18,389.9]]]
["bitfinex","SOLUSD",1724198821025,[[143.07,6.1871],[143.06,29.8161],[143.03,17.05836339],[143.0,13.38107341],[142.94,50.1442838]],[[143.16,20.4790885],[143.17,20.0],[143.18,389.9],[143.19,36.4069],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198821317,[[143.08,29.2546],[143.07,6.1871],[143.04,10.57847171],[143.02,13.38107341],[142.96,21.04]],[[143.16,7.3190885],[143.18,403.06],[143.19,20.0],[143.21,13.19905078],[143.22,52.64]]]
["bitfinex","SOLUSD",1724198821490,[[143.08,29.2546],[143.07,6.1871],[143.05,17.05728085],[143.02,13.38107341],[142.96,21.04]],[[143.16,7.3190885],[143.18,403.06],[143.19,20.0],[143.21,13.19905078],[143.22,52.64]]]
["bitfinex","SOLUSD",1724198821814,[[143.08,29.2546],[143.07,6.1871],[143.06,6.47880914],[143.03,10.57847171],[143.02,13.38107341]],[[143.16,20.4790885],[143.18,389.9],[143.19,20.0],[143.21,13.19905078],[143.22,64.24362475]]]
["bitfinex","SOLUSD",1724198822122,[[143.08,29.2546],[143.07,12.66590914],[143.04,10.57847171],[143.02,13.38107341],[142.96,21.04]],[[143.16,20.4790885],[143.18,389.9],[143.19,20.0],[143.2,28.53061565],[143.21,13.19905078]]]
["bitfinex","SOLUSD",1724198822413,[[143.08,29.2546],[143.07,6.1871],[143.05,6.47880914],[143.03,10.57847171],[143.02,13.38107341]],[[143.16,20.4790885],[143.18,389.9],[143.19,20.0],[143.2,28.53061565],[143.21,13.19905078]]]
["bitfinex","SOLUSD",1724198822588,[[143.08,29.2546],[143.07,6.1871],[143.06,6.47880914],[143.04,10.57847171],[143.02,13.38107341]],[[143.16,20.4790885],[143.18,389.9],[143.19,20.0],[143.2,28.53061565],[143.21,13.19905078]]]
["bitfinex","SOLUSD",1724198822789,[[143.08,16.0946],[143.07,25.82590914],[143.05,10.57847171],[143.02,13.38107341],[142.96,22.0942838]],[[143.16,20.4790885],[143.17,20.0],[143.18,389.9],[143.2,7.49061565],[143.21,13.19905078]]]
["bitfinex","SOLUSD",1724198822985,[[143.08,16.0946],[143.07,6.1871],[143.06,19.63880914],[143.03,10.57847171],[142.99,13.38107341]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198823212,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,17.05728085],[143.0,13.38107341]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198823389,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47880914],[143.02,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198823589,[[143.08,16.0946],[143.07,6.1871],[143.06,19.63880914],[143.03,10.57847171],[143.02,13.38107341]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198823814,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,17.05728085],[143.02,13.38107341]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198824024,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47880914],[143.03,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198824206,[[143.08,16.0946],[143.07,6.1871],[143.06,19.63880914],[143.03,10.57847171],[142.99,13.38107341]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198824405,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47880914],[143.02,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198824723,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47880914],[143.03,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198824920,[[143.08,16.0946],[143.07,6.1871],[143.06,19.63880914],[143.02,23.95954512],[143.01,52.64]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198825093,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.03,17.05728085],[143.01,52.64]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198825299,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47880914],[143.02,10.57847171]],[[143.16,410.3790885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198825492,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47880914],[143.03,10.57847171]],[[143.16,410.3790885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198825692,[[143.08,16.0946],[143.07,6.1871],[143.06,19.63880914],[143.02,23.95954512],[143.01,52.64]],[[143.16,410.3790885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198825901,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.03,17.05728085],[143.02,13.38107341]],[[143.16,410.3790885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198826125,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47880914],[143.03,10.57847171]],[[143.16,410.3790885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565],[143.32,61.36994129]]]
["bitfinex","SOLUSD",1724198826424,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47880914],[143.02,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198826621,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.03,17.05728085],[142.99,13.38107341]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198826824,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47880914],[143.02,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198827002,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.02,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198827003,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47880914],[143.03,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198827206,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47880914],[143.02,10.57847171]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198827409,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[142.9,3.1316345],[142.89,54.88691596]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198827711,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.02,17.05689551],[142.99,13.37991755]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198827918,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.03,6.47933546],[143.0,13.37991755]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198828219,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47933546],[143.02,10.57756005]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198828390,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.05,6.47933546],[143.03,10.57756005]],[[143.14,13.16],[143.16,397.2190885],[143.17,20.0],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198828594,[[143.08,16.0946],[143.07,6.1871],[143.06,13.16],[143.04,6.47933546],[143.02,10.57756005]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.18,21.04],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198828812,[[143.08,16.0946],[143.07,6.1871],[143.05,6.47933546],[143.04,13.16],[143.03,10.57756005]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.18,36.4126],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198829028,[[143.08,16.0946],[143.07,6.1871],[143.04,13.16],[142.89,54.88691596],[142.21,58.19559877]],[[143.14,13.16],[143.15,20.0],[143.16,397.2190885],[143.18,36.4126],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198829194,[[143.08,16.0946],[143.07,6.1871],[143.05,6.47933546],[143.02,10.57756005],[142.99,13.37991755]],[[143.14,13.16],[143.15,20.0],[143.16,418.2590885],[143.18,15.3726],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198829397,[[143.08,16.0946],[143.07,6.1871],[143.03,19.63933546],[143.02,10.57756005],[142.99,13.37991755]],[[143.12,13.16],[143.15,20.0],[143.16,418.2590885],[143.18,15.3726],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198829597,[[143.08,16.0946],[143.07,6.1871],[143.04,6.47933546],[143.03,13.16],[143.0,10.57756005]],[[143.12,13.16],[143.15,20.0],[143.16,410.94],[143.18,15.3726],[143.2,7.49061565]]]
["bitfinex","SOLUSD",1724198829900,[[143.08,16.0946],[143.07,6.1871],[143.04,6.47933546],[143.03,13.16],[143.01,10.57756005]],[[143.12,13.16],[143.14,7.31961433],[143.15,20.0],[143.16,410.94],[143.18,15.3726]]]
["bitfinex","SOLUSD",1724198830120,[[143.08,16.0946],[143.07,6.1871],[143.05,13.16],[143.04,6.47933546],[143.01,52.64]],[[143.14,20.47961433],[143.15,20.0],[143.16,410.94],[143.18,15.3726],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198830411,[[143.08,16.0946],[143.07,6.1871],[143.05,13.16],[143.02,17.05689551],[143.01,52.64]],[[143.14,20.47961433],[143.15,20.0],[143.16,410.94],[143.18,15.3726],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198830594,[[143.08,16.0946],[143.07,6.1871],[143.05,13.16],[143.03,6.47933546],[143.02,10.57756005]],[[143.14,20.47961433],[143.15,20.0],[143.16,410.94],[143.18,15.3726],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198830794,[[143.08,16.0946],[143.07,6.1871],[143.05,13.16],[143.04,6.47933546],[143.02,10.57756005]],[[143.14,20.47961433],[143.15,20.0],[143.16,410.94],[143.18,15.3726],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198830996,[[143.08,16.0946],[143.07,6.1871],[143.05,13.16],[143.03,6.47933546],[143.02,10.57756005]],[[143.14,20.47961433],[143.15,20.0],[143.16,410.94],[143.18,15.3726],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198831189,[[143.08,16.0946],[143.07,6.1871],[143.05,13.16],[143.04,6.47933546],[143.02,10.57756005]],[[143.14,20.47961433],[143.15,20.0],[143.16,389.9],[143.18,15.3726],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198831391,[[143.08,16.0946],[143.07,7.58330641],[143.05,13.16],[143.03,6.47933546],[143.02,10.57756005]],[[143.14,20.47961433],[143.15,20.0],[143.16,389.9],[143.17,21.04],[143.18,15.3726]]]
["bitfinex","SOLUSD",1724198831614,[[143.08,16.0946],[143.07,7.58330641],[143.05,13.16],[143.04,6.47996625],[143.02,10.57859392]],[[143.14,20.47961433],[143.16,389.9],[143.17,41.04],[143.18,15.3726],[143.22,80.33822475]]]
["bitfinex","SOLUSD",1724198831793,[[143.08,16.0946],[143.07,7.58330641],[143.05,13.16],[143.03,6.47996625],[143.02,10.57859392]],[[143.14,20.47961433],[143.16,389.9],[143.17,41.04],[143.18,15.3726],[143.22,80.33822475]]]
["bitfinex","SOLUSD",1724198831794,[[143.08,16.0946],[143.07,7.58330641],[143.05,13.16],[143.03,6.47996625],[143.02,10.57859392]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.17,21.04],[143.18,15.3726]]]
["bitfinex","SOLUSD",1724198832004,[[143.08,16.0946],[143.07,7.58330641],[143.05,13.16],[143.04,6.47996625],[143.02,10.57859392]],[[143.14,13.16],[143.15,20.0],[143.16,389.9],[143.17,21.04],[143.18,15.3726]]]
["bitfinex","SOLUSD",1724198832322,[[143.08,16.0946],[143.07,7.58330641],[143.05,19.63996625],[143.02,10.57859392],[142.99,13.38122835]],[[143.14,13.16],[143.15,20.0],[143.16,397.21909834],[143.17,21.04],[143.18,15.3726]]]
["bitfinex","SOLUSD",1724198832508,[[143.08,16.0946],[143.07,7.58330641],[143.05,13.16],[143.03,6.47996625],[143.02,10.57859392]],[[143.14,13.16],[143.16,397.21909834],[143.17,41.04],[143.18,15.3726],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198832705,[[143.08,17.49091013],[143.07,6.1871],[143.05,13.16],[143.04,6.47996625],[143.02,10.57859392]],[[143.14,13.16],[143.16,397.21909834],[143.17,20.0],[143.18,15.3726],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198833023,[[143.08,17.49091013],[143.07,19.3471],[143.03,6.47996625],[143.02,10.57859392],[142.98,13.38122835]],[[143.16,410.37909834],[143.17,20.0],[143.18,36.4126],[143.32,27.022],[143.33,59.6106526]]]
["bitfinex","SOLUSD",1724198833213,[[143.08,17.49091013],[143.07,19.3471],[143.04,6.47996625],[143.02,10.57859392],[142.99,13.38122835]],[[143.16,410.37909834],[143.17,20.0],[143.18,36.4126],[143.32,27.022],[143.33,59.6106526]]]
["bitfinex","SOLUSD",1724198833519,[[143.08,17.49091013],[143.07,19.3471],[143.03,6.47996625],[143.02,10.57859392],[142.98,13.38122835]],[[143.16,410.37909834],[143.17,20.0],[143.18,36.4126],[143.32,27.022],[143.33,59.6106526]]]
["bitfinex","SOLUSD",1724198833713,[[143.08,17.49091013],[143.07,19.3471],[143.04,6.47996625],[143.02,10.57859392],[142.99,13.38122835]],[[143.16,410.37909834],[143.17,20.0],[143.18,21.04],[143.22,80.21592475],[143.32,27.022]]]
["bitfinex","SOLUSD",1724198833922,[[143.09,14.55559455],[143.08,16.0946],[143.07,6.1871],[143.05,6.47996625],[143.03,10.57859392]],[[143.16,397.21909834],[143.18,13.16],[143.19,20.0],[143.2,28.53061565],[143.22,80.21592475]]]
["bitfinex","SOLUSD",1724198834125,[[143.09,14.55559455],[143.08,16.0946],[143.07,6.1871],[143.06,6.47996625],[143.02,10.57859392]],[[143.16,397.21909834],[143.19,33.16],[143.2,28.53061565],[143.22,80.21592475],[143.24,277.7471]]]
["bitfinex","SOLUSD",1724198834308,[[143.09,14.55559455],[143.08,16.0946],[143.07,6.1871],[143.03,17.05856017],[143.01,52.64]],[[143.16,389.9],[143.19,33.16],[143.22,77.40444596],[143.24,258.4],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724198834507,[[143.09,14.55559455],[143.08,16.0946],[143.07,6.1871],[143.04,17.05856017],[143.01,52.64]],[[143.16,389.9],[143.19,33.16],[143.22,77.40444596],[143.24,258.4],[143.25,16.0946]]]
["bitfinex","SOLUSD",1724198834703,[[143.09,13.16],[143.05,6.47996625],[143.02,11.97418849],[143.01,52.64],[143.0,13.38122835]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,77.40444596],[143.24,261.12261443]]]
["bitfinex","SOLUSD",1724198834920,[[143.1,23.30701436],[143.09,13.16],[143.06,6.47996625],[143.03,10.57859392],[143.01,66.02122835]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198835118,[[143.11,1.39471689],[143.1,21.9122],[143.09,13.16],[143.04,17.05856017],[143.02,13.38122835]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198835422,[[143.11,1.39471689],[143.1,21.9122],[143.09,13.16],[142.93,20.0],[142.92,37.70658928]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198835630,[[143.11,1.39471689],[143.1,21.9122],[143.09,13.16],[143.02,17.05538718],[142.98,13.37872985]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198835801,[[143.11,1.39471689],[143.1,21.9122],[143.09,13.16],[143.03,17.05538718],[142.99,13.37872985]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198836006,[[143.1,21.9122],[143.09,13.16],[143.04,17.05538718],[143.02,1.39471689],[143.0,13.37872985]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198836223,[[143.1,21.9122],[143.09,13.16],[143.05,6.47876391],[143.03,10.57662327],[143.02,1.39471689]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198836407,[[143.1,21.9122],[143.09,13.16],[143.06,6.47876391],[143.03,10.57662327],[143.02,1.39471689]],[[143.16,389.9],[143.19,33.16],[143.21,6.54625078],[143.22,89.6523],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198836604,[[143.1,21.9122],[143.09,13.16],[143.04,6.47876391],[143.03,10.57662327],[143.02,2.75743929]],[[143.16,389.9],[143.17,13.16],[143.19,20.0],[143.21,6.54625078],[143.22,89.6523]]]
["bitfinex","SOLUSD",1724198836807,[[143.1,21.9122],[143.07,13.16],[143.05,6.47876391],[143.03,10.57662327],[143.0,13.37872985]],[[143.16,389.9],[143.17,33.16],[143.21,6.54625078],[143.22,97.14291565],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724198837004,[[143.1,21.9122],[143.07,13.16],[143.06,6.47876391],[143.02,10.57662327],[143.01,66.01872985]],[[143.16,389.9],[143.17,33.16],[143.21,6.54625078],[143.22,105.93506161],[143.5,50.32589764]]]
["bitfinex","SOLUSD",1724198837213,[[143.1,21.9122],[143.07,13.16],[143.03,17.05538718],[143.01,52.64],[142.96,13.37872985]],[[143.16,389.9],[143.17,33.16],[143.21,6.54625078],[143.22,105.93506161],[143.38,20.0]]]
["bitfinex","SOLUSD",1724198837517,[[143.1,21.9122],[143.07,13.16],[143.04,6.47876391],[143.02,10.57662327],[143.01,52.64]],[[143.16,389.9],[143.17,33.16],[143.21,6.54625078],[143.22,105.93506161],[143.38,20.0]]]
["bitfinex","SOLUSD",1724198837713,[[143.1,21.9122],[143.07,13.16],[143.05,6.47876391],[143.03,10.57662327],[143.01,52.64]],[[143.16,389.9],[143.17,33.16],[143.21,6.54625078],[143.22,105.93506161],[143.38,20.0]]]
["bitfinex","SOLUSD",1724198838038,[[143.1,21.9122],[143.07,13.16],[143.06,6.47876391],[143.02,10.57662327],[143.01,52.64]],[[143.17,33.16],[143.18,389.9],[143.21,6.54625078],[143.22,105.93506161],[143.35,34.76878967]]]
["bitfinex","SOLUSD",1724198838206,[[143.1,21.9122],[143.07,13.16],[143.03,17.05538718],[143.01,52.64],[143.0,13.37872985]],[[143.17,33.16],[143.18,389.9],[143.21,6.54625078],[143.22,105.93506161],[143.35,34.76878967]]]
["bitfinex","SOLUSD",1724198838413,[[143.1,21.9122],[143.09,13.16],[143.04,6.47876391],[143.02,10.57662327],[143.01,55.39022812]],[[143.17,13.16],[143.18,397.21767456],[143.19,20.0],[143.21,6.54625078],[143.22,97.14291565]]]
["bitfinex","SOLUSD",1724198838719,[[143.1,21.9122],[143.09,13.16],[143.05,6.47876391],[143.03,10.57662327],[143.01,55.39022812]],[[143.17,13.16],[143.18,397.21767456],[143.19,20.0],[143.21,6.54625078],[143.22,97.14291565]]]
["bitfinex","SOLUSD",1724198838917,[[143.1,21.9122],[143.09,13.16],[143.06,6.47876391],[143.02,10.57662327],[143.01,55.39022812]],[[143.17,13.16],[143.18,397.21767456],[143.19,20.0],[143.21,6.54625078],[143.22,97.14291565]]]
["bitfinex","SOLUSD",1724198839120,[[143.1,21.9122],[143.09,13.16],[143.01,55.39022812],[142.92,3.68310795],[142.68,25.69955731]],[[143.17,13.16],[143.18,397.21767456],[143.19,20.0],[143.21,6.54625078],[143.22,97.14291565]]]
["bitfinex","SOLUSD",1724198839305,[[143.1,21.9122],[143.09,13.16],[143.02,17.05559215],[143.01,55.39022812],[142.97,41.42889125]],[[143.18,7.31767456],[143.19,20.0],[143.21,27.58625078],[143.22,23.46291565],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198839504,[[143.11,0.95827257],[143.1,21.9122],[143.09,13.16],[143.01,55.39022812],[142.98,13.37889125]],[[143.18,7.31767456],[143.19,33.16],[143.2,41.75164827],[143.21,27.58625078],[143.22,15.9723]]]
["bitfinex","SOLUSD",1724198839704,[[143.1,21.9122],[143.09,13.16],[143.02,18.0141415],[143.01,55.39022812],[142.99,13.37880918]],[[143.19,33.16],[143.21,27.58625078],[143.22,15.9723],[143.5,133.40885455],[143.85,97.61677492]]]
["bitfinex","SOLUSD",1724198839911,[[143.1,21.9122],[143.09,13.16],[143.03,17.05548793],[143.02,0.95865357],[143.01,55.39022812]],[[143.19,33.16],[143.2,41.7516377],[143.21,27.58625078],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198840126,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,1.39726225]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198840310,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198840513,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198840710,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198840909,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198841110,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.03,10.57668584],[143.02,1.39726225]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198841336,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,1.39726225]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198841537,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.03,10.57668584],[143.02,1.39726225]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198841838,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,1.39726225]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198842137,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.2,41.7516377],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677]]]
["bitfinex","SOLUSD",1724198842344,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677],[144.03,72.62565946]]]
["bitfinex","SOLUSD",1724198842531,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.21,34.9032974],[143.22,15.9723],[143.25,29.71137677],[144.03,72.62565946]]]
["bitfinex","SOLUSD",1724198842841,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[143.02,14.77607143]],[[143.19,33.16],[143.21,13.8632974],[143.22,37.0123],[143.25,29.71137677],[144.03,72.62565946]]]
["bitfinex","SOLUSD",1724198843053,[[143.1,21.9122],[143.09,13.16],[142.91,16.0946],[142.67,45.76108396],[142.21,58.19559877]],[[143.19,33.16],[143.21,13.8632974],[143.22,37.0123],[143.25,29.71137677],[143.5,50.32589764]]]
["bitfinex","SOLUSD",1724198843228,[[143.1,21.9122],[143.09,13.16],[143.03,10.57668584],[143.02,6.47880209],[142.98,13.37880918]],[[143.19,33.16],[143.21,55.6149351],[143.22,37.0123],[143.25,29.71137677],[143.5,133.40885455]]]
["bitfinex","SOLUSD",1724198843546,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.03,10.57668584],[142.99,13.37880918]],[[143.17,13.16],[143.19,20.0],[143.21,55.6149351],[143.22,89.6523],[143.24,8.79214596]]]
["bitfinex","SOLUSD",1724198843750,[[143.1,21.9122],[143.09,13.16],[143.05,6.47880209],[143.02,10.57668584],[143.0,13.37880918]],[[143.17,13.16],[143.19,20.0],[143.21,76.6549351],[143.22,68.6123],[143.24,8.79214596]]]
["bitfinex","SOLUSD",1724198843923,[[143.1,21.9122],[143.09,13.16],[143.03,17.05548793],[142.97,13.37880918],[142.96,28.35645805]],[[143.17,13.16],[143.19,20.0],[143.21,34.9032974],[143.22,68.6123],[143.24,8.79214596]]]
["bitfinex","SOLUSD",1724198844119,[[143.1,21.9122],[143.09,13.16],[143.04,6.47880209],[143.02,10.57668584],[142.98,13.37880918]],[[143.17,13.16],[143.19,20.0],[143.21,34.9032974],[143.22,68.6123],[143.24,8.79214596]]]
["bitfinex","SOLUSD",1724198844352,[[143.1,21.9122],[143.07,13.16],[143.05,6.47880209],[143.03,10.57668584],[142.99,13.37880918]],[[143.17,13.16],[143.19,20.0],[143.21,34.9032974],[143.22,68.6123],[143.24,8.79214596]]]
["bitfinex","SOLUSD",1724198844515,[[143.1,21.9122],[143.07,13.16],[143.04,6.47880209],[143.02,10.57668584],[143.0,13.37880918]],[[143.16,20.0],[143.17,13.16],[143.19,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198844717,[[143.1,21.9122],[143.07,13.16],[143.05,6.47880209],[143.02,10.57668584],[142.97,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.19,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198845024,[[143.1,21.9122],[143.07,13.16],[143.03,6.47880209],[143.02,10.57668584],[142.98,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.19,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198845230,[[143.1,21.9122],[143.07,13.16],[143.04,6.47880209],[143.02,10.57668584],[142.99,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.19,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198845447,[[143.1,21.9122],[143.07,13.16],[143.05,6.47880209],[143.02,10.57668584],[143.0,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.19,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198845744,[[143.1,21.9122],[143.07,13.16],[143.03,6.47880209],[143.02,10.57668584],[142.97,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.2,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198845940,[[143.1,21.9122],[143.07,13.16],[143.04,6.47880209],[143.02,10.57668584],[142.98,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.2,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198846250,[[143.1,21.9122],[143.07,13.16],[143.03,6.47880209],[143.02,10.57668584],[142.99,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.19,62.79455054],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198846427,[[143.1,21.9122],[143.04,6.47880209],[143.02,10.57668584],[143.01,52.64],[143.0,13.37880918]],[[143.15,13.16],[143.16,20.0],[143.19,21.04],[143.21,13.8632974],[143.22,68.6123]]]
["bitfinex","SOLUSD",1724198846614,[[143.06,22.346],[143.03,19.63880209],[143.02,10.57668584],[142.97,13.37880918],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.16,21.04],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198846813,[[143.06,22.346],[143.03,19.63880209],[142.98,13.37880918],[142.94,52.64],[142.89,38.57002391]],[[143.13,13.16],[143.14,20.0],[143.16,21.04],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198847018,[[143.06,22.346],[143.03,13.16],[142.99,17.05793362],[142.95,13.38073499],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198847242,[[143.06,22.346],[143.03,13.16],[143.0,17.05793362],[142.96,13.38073499],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198847425,[[143.06,22.346],[143.03,13.16],[143.01,6.47972883],[142.97,23.95893978],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198847623,[[143.06,22.346],[143.03,13.16],[143.02,6.47972883],[142.98,23.95893978],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198847935,[[143.06,22.346],[143.03,19.63972883],[142.99,10.57820479],[142.95,13.38073499],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,21.04],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198848148,[[143.06,22.346],[143.03,13.16],[143.0,17.05793362],[142.96,13.38073499],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.16,21.04],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198848447,[[143.06,22.346],[143.03,13.16],[143.01,6.47972883],[142.97,23.95893978],[142.94,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198848631,[[143.06,22.346],[143.03,13.16],[143.02,6.47972883],[142.98,10.57820479],[142.95,13.38073499]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198848832,[[143.06,22.346],[143.03,13.16],[142.99,17.05793362],[142.96,13.38073499],[142.88,121.90453924]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198849027,[[143.06,22.346],[143.03,13.16],[143.0,17.05793362],[142.97,14.77739418],[142.89,66.98279818]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198849345,[[143.06,22.346],[143.03,13.16],[143.01,6.47972883],[142.98,13.39812424],[142.97,1.39665919]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198849556,[[143.06,22.346],[143.03,13.16],[143.02,6.47972883],[142.99,10.57820479],[142.98,13.39812424]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198849557,[[143.06,22.346],[143.03,13.16],[143.02,6.47972883],[142.99,10.57820479],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.2,396.4598]]]
["bitfinex","SOLUSD",1724198849723,[[143.06,22.346],[143.03,13.16],[143.0,17.05793362],[142.98,2.81991945],[142.97,14.77739418]],[[143.13,13.16],[143.14,20.0],[143.15,34.2],[143.17,15.5017],[143.19,392.70354877]]]
["bitfinex","SOLUSD",1724198849917,[[143.06,22.346],[143.05,13.16],[143.01,59.11972883],[142.99,10.57820479],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,13.16],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198850233,[[143.06,22.346],[143.05,13.16],[143.02,17.05793362],[143.01,52.64],[142.98,16.20065444]],[[143.13,13.16],[143.14,20.0],[143.15,13.16],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198850432,[[143.06,22.346],[143.05,13.16],[143.03,6.47972883],[143.02,10.57820479],[143.01,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,20.47946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198851523,[[143.06,22.346],[143.05,13.16],[143.03,6.47972883],[143.02,10.57820479],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,20.47946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198851724,[[143.06,22.346],[143.05,13.16],[143.03,6.47972883],[142.99,10.57820479],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,20.47946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198851926,[[143.06,22.346],[143.03,13.16],[143.0,17.05793362],[142.98,2.81991945],[142.97,13.38073499]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198852139,[[143.06,22.346],[143.03,13.16],[143.01,17.05793362],[142.98,16.20065444],[142.9,22.09548218]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198852339,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16],[142.99,23.95893978],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198852542,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16],[143.0,10.57820479],[142.99,13.38073499]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198852749,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16],[143.01,10.57820479],[142.99,13.38073499]],[[143.13,34.2],[143.14,20.0],[143.15,7.31946754],[143.17,15.5017],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198852918,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16],[142.99,13.38073499]],[[143.13,34.2],[143.14,20.0],[143.15,7.31946754],[143.17,15.5017],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198852919,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16],[143.0,10.57820479],[142.95,13.38073499]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198853121,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198853122,[[143.06,22.346],[143.04,6.47972883],[143.03,13.16],[143.01,10.57820479],[142.96,13.38073499]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198853421,[[143.06,22.346],[143.03,13.16],[143.02,6.47972883],[142.99,10.57820479],[142.97,13.38073499]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198853619,[[143.06,22.346],[143.03,19.63972883],[143.0,10.57820479],[142.98,16.20065444],[142.76,388.4]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198853820,[[143.06,22.346],[143.03,13.16],[143.01,6.47972883],[142.99,10.57820479],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198854042,[[143.06,22.346],[143.03,13.16],[143.02,6.47972883],[143.01,52.64],[143.0,10.57820479]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198854243,[[143.06,22.346],[143.03,19.63972883],[143.01,63.21820479],[142.97,13.38073499],[142.96,0.6934634]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198854434,[[143.06,22.346],[143.05,13.16],[143.02,17.05793362],[143.01,52.64],[142.98,16.89402114]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198854621,[[143.06,22.346],[143.05,13.16],[143.01,52.64],[142.98,2.81991945],[142.9,24.17212505]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198854817,[[143.06,22.346],[143.05,13.16],[143.02,17.05953422],[143.01,52.64],[142.98,2.81991945]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198855123,[[143.06,22.346],[143.05,13.16],[143.03,6.48033534],[143.02,10.57919888],[143.01,52.64]],[[143.13,13.16],[143.14,20.0],[143.15,7.31946754],[143.16,21.04],[143.17,15.5017]]]
["bitfinex","SOLUSD",1724198855735,[[143.06,22.346],[143.05,13.16],[143.03,6.48033534],[143.02,10.57919888],[143.01,52.64]],[[143.13,13.16],[143.15,7.31946754],[143.16,41.04],[143.17,15.5017],[174.0,5.4]]]
["bitfinex","SOLUSD",1724198855936,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.04,6.48033534],[143.02,10.57919888]],[[143.15,20.47946754],[143.16,20.0],[143.18,21.04],[143.21,30.36846643],[143.31,34.80458933]]]
["bitfinex","SOLUSD",1724198856147,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.03,6.48033534],[143.02,10.57919888]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198856341,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.04,6.48033534],[143.02,10.57919888]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198856537,[[143.07,1.36422449],[143.06,22.346],[143.05,19.64033534],[143.02,10.57919888],[143.0,13.38199535]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198856729,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.03,6.48033534],[143.02,10.57919888]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198856930,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.04,6.48033534],[143.02,10.57919888]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198857143,[[143.07,1.36422449],[143.06,22.346],[143.05,19.64033534],[143.03,10.57919888],[143.01,66.02199535]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198857346,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.04,6.48033534],[143.02,23.96119423]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198857549,[[143.07,1.36422449],[143.06,22.346],[143.05,19.64033534],[143.03,10.57919888],[143.02,13.38199535]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198857720,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.04,6.48033534],[143.03,10.57919888]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198857925,[[143.07,1.36422449],[143.06,22.346],[143.05,19.64033534],[143.02,10.57919888],[143.0,13.38199535]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198858146,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.03,17.05953422],[143.01,66.02199535]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.75803099],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198858367,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.01,52.64],[142.9,3.68310795]],[[143.15,20.47946754],[143.16,20.0],[143.18,21.04],[143.2,6.5598],[143.48,0.8505101]]]
["bitfinex","SOLUSD",1724198858655,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.02,17.0578639],[143.01,52.64]],[[143.15,20.47946754],[143.16,20.0],[143.17,41.7575271],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198858833,[[143.07,1.36422449],[143.06,22.346],[143.05,13.16],[143.03,17.0578639],[143.01,52.64]],[[143.15,13.16],[143.16,20.0],[143.17,41.7575271],[143.18,21.04],[143.2,6.5598]]]
["bitfinex","SOLUSD",1724198859155,[[143.08,1.36425839],[143.06,22.346],[143.05,13.16],[143.04,6.47970241],[143.02,10.57816149]],[[143.15,13.16],[143.17,41.7575271],[143.18,20.0],[143.2,6.5598],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198859453,[[143.06,22.346],[143.05,19.63970241],[143.03,10.57816149],[143.01,52.64],[142.99,14.74590569]],[[143.15,13.16],[143.18,20.0],[143.2,6.5598],[143.48,0.8505101],[143.52,83.09467642]]]
["bitfinex","SOLUSD",1724198859761,[[143.06,22.346],[143.05,13.16],[143.02,10.57816149],[143.01,52.64],[143.0,13.38068008]],[[143.15,13.16],[143.18,61.75595604],[143.2,6.5598],[143.24,267.19214596],[143.25,22.346]]]
["bitfinex","SOLUSD",1724198859950,[[143.06,22.346],[143.05,13.16],[143.03,10.57816149],[143.01,66.02068008],[142.95,21.04]],[[143.15,13.16],[143.18,61.75595604],[143.2,6.5598],[143.24,267.19214596],[143.25,22.346]]]
["bitfinex","SOLUSD",1724198860139,[[143.06,28.82554089],[143.05,13.16],[143.02,10.57816149],[143.01,52.64],[142.99,13.38068008]],[[143.15,13.16],[143.18,61.75595604],[143.2,6.5598],[143.24,267.19214596],[143.25,22.346]]]
["bitfinex","SOLUSD",1724198860450,[[143.06,22.346],[143.05,13.16],[143.03,10.57816149],[143.01,52.64],[143.0,13.38068008]],[[143.15,13.16],[143.18,61.75595604],[143.19,411.3464854],[143.2,6.5598],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198860745,[[143.07,16.0332],[143.06,12.48621475],[143.05,13.16],[143.02,10.57816149],[143.01,66.02068008]],[[143.15,13.16],[143.18,61.75595604],[143.19,411.3464854],[143.2,6.5598],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198860953,[[143.07,16.0332],[143.06,12.48621475],[143.05,13.16],[143.03,10.57816149],[143.01,52.64]],[[143.15,13.16],[143.18,61.75595604],[143.19,411.3464854],[143.2,6.5598],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198861126,[[143.07,16.0332],[143.06,12.48621475],[143.05,13.16],[143.02,10.57816149],[143.01,52.64]],[[143.15,13.16],[143.18,61.75595604],[143.19,411.3464854],[143.2,6.5598],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198861326,[[143.07,16.0332],[143.06,12.48621475],[143.05,13.16],[143.03,10.57816149],[143.01,66.02068008]],[[143.15,13.16],[143.18,61.75595604],[143.19,411.3464854],[143.2,6.5598],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198861543,[[143.07,29.1932],[143.06,12.48621475],[143.02,23.95884157],[143.01,52.64],[142.92,3.13181453]],[[143.15,13.16],[143.18,61.75595604],[143.19,411.3464854],[143.2,6.5598],[143.24,267.19214596]]]
["bitfinex","SOLUSD",1724198861747,[[143.07,29.1932],[143.06,6.0066],[143.03,17.05777624],[143.02,13.38068008],[143.01,52.64]],[[143.15,13.16],[143.18,61.75595604],[143.19,21.4464854],[143.2,6.5598],[143.21,30.36846643]]]
["bitfinex","SOLUSD",1724198861952,[[143.07,29.1932],[143.06,6.0066],[143.04,6.47961475],[143.03,10.57816149],[143.01,52.64]],[[143.15,13.16],[143.18,61.75595604],[143.19,21.4464854],[143.2,6.5598],[143.21,30.36846643]]]
["bitfinex","SOLUSD",1724198862138,[[143.07,29.1932],[143.06,6.0066],[143.05,6.47961475],[143.02,10.57816149],[143.01,52.64]],[[143.15,13.16],[143.18,61.75595604],[143.19,21.4464854],[143.2,6.5598],[143.21,30.36846643]]]
["bitfinex","SOLUSD",1724198862334,[[143.07,29.1932],[143.06,6.0066],[143.03,10.57816149],[143.01,52.64],[142.99,13.38068008]],[[143.15,13.16],[143.18,61.75595604],[143.19,21.4464854],[143.2,6.5598],[143.21,30.36846643]]]
["bitfinex","SOLUSD",1724198862645,[[143.07,29.1932],[143.06,6.0066],[143.04,6.47948081],[143.02,10.57779829],[143.01,52.64]],[[143.15,13.16],[143.18,61.75595604],[143.19,21.4464854],[143.2,6.5598],[143.21,30.36846643]]]
["bitfinex","SOLUSD",1724198862836,[[143.1,15.6697],[143.09,13.16],[143.08,6.0076],[143.01,52.64],[142.96,21.04]],[[143.17,13.16],[143.19,0.4064854],[143.2,20.0],[143.21,30.36846643],[143.24,273.58924596]]]
["bitfinex","SOLUSD",1724198863154,[[143.1,15.6697],[143.09,13.16],[143.08,6.0076],[143.02,30.43442362],[143.01,52.64]],[[143.17,13.16],[143.19,0.4064854],[143.2,61.75181314],[143.21,22.87785078],[143.24,273.58924596]]]
["bitfinex","SOLUSD",1724198863371,[[143.1,15.6697],[143.09,13.16],[143.08,6.0076],[143.03,30.43442362],[143.01,52.64]],[[143.17,13.16],[143.19,0.4064854],[143.2,20.0],[143.21,22.87785078],[143.24,273.58924596]]]
["bitfinex","SOLUSD",1724198863536,[[143.1,15.6697],[143.09,13.16],[143.08,6.0076],[143.04,17.05555871],[143.02,13.37886491]],[[143.17,13.16],[143.19,0.4064854],[143.2,61.75032853],[143.21,22.87785078],[143.24,273.58924596]]]
["bitfinex","SOLUSD",1724198863744,[[143.1,15.6697],[143.08,6.0076],[143.05,17.05555871],[143.03,13.37886491],[142.94,66.96905768]],[[143.17,13.16],[143.18,20.0],[143.19,0.4064854],[143.21,85.66817931],[143.23,400.22290171]]]
["bitfinex","SOLUSD",1724198863943,[[143.1,15.6697],[143.08,6.0076],[143.07,13.16],[143.06,6.47882891],[143.04,10.5767298]],[[143.17,13.16],[143.18,20.0],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198864142,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.05,10.5767298],[143.02,13.37886491]],[[143.17,13.16],[143.18,20.0],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198864454,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.03,23.95559471],[142.93,26.81449393]],[[143.17,13.16],[143.18,20.0],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198864629,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.04,10.5767298],[143.02,13.37886491]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198864829,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.05,10.5767298]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198864830,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.05,10.5767298],[143.03,13.37886491]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198865065,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.04,10.5767298],[143.02,13.37886491]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198865353,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.05,10.5767298],[143.03,13.37886491]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198865557,[[143.1,15.6697],[143.08,12.48642891],[143.07,13.16],[143.04,10.5767298],[143.02,13.37886491]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198865729,[[143.1,15.6697],[143.08,6.0076],[143.07,13.16],[143.05,17.05555871],[143.02,13.37886491]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198865925,[[143.1,15.6697],[143.08,6.0076],[143.07,13.16],[143.06,6.47882891],[143.03,10.5767298]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75022663],[143.21,43.91785078]]]
["bitfinex","SOLUSD",1724198866163,[[143.1,15.6697],[143.08,6.0076],[143.07,19.63882891],[143.04,10.5767298],[142.94,21.04]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.21,43.91785078],[143.45,43.57539568]]]
["bitfinex","SOLUSD",1724198866329,[[143.1,15.6697],[143.08,6.0076],[143.06,13.16],[143.05,6.47882891],[143.03,10.5767298]],[[143.15,13.16],[143.16,20.0],[143.18,7.31748366],[143.19,21.4464854],[143.2,41.75069741]]]
["bitfinex","SOLUSD",1724198866660,[[143.1,15.6697],[143.08,6.0076],[143.06,19.63882891],[143.03,10.5767298],[142.96,13.37886491]],[[143.15,13.16],[143.16,20.0],[143.18,7.31748366],[143.19,63.19718281],[143.48,51.17640774]]]
["bitfinex","SOLUSD",1724198866857,[[143.06,13.16],[143.04,17.05555871],[142.97,13.37886491],[142.94,28.05],[142.91,45.76765758]],[[143.15,13.16],[143.16,20.0],[143.18,49.06818107],[143.19,21.4464854],[143.21,6.54625078]]]
["bitfinex","SOLUSD",1724198867157,[[143.06,13.16],[143.05,6.47882891],[143.02,10.5767298],[142.98,13.37886491],[142.94,28.05]],[[143.15,13.16],[143.16,20.0],[143.18,49.06818107],[143.19,21.4464854],[143.21,6.54625078]]]
["bitfinex","SOLUSD",1724198867342,[[142.94,28.05]],[[143.15,13.16],[143.16,20.0],[143.18,49.06818107],[143.19,21.4464854],[143.21,6.54625078]]]
["bitfinex","SOLUSD",1724198867343,[[143.03,17.05555871],[142.99,13.37886491],[142.93,21.04],[142.9,3.68310795],[142.89,64.88319912]],[[143.15,13.16],[143.16,20.0],[143.18,70.10818107],[143.19,0.4064854],[143.21,6.54625078]]]
["bitfinex","SOLUSD",1724198867659,[[143.05,13.16],[143.04,26.47882891],[143.01,52.64],[143.0,23.95559471],[142.97,6.68224896]],[[143.15,13.16],[143.16,20.0],[143.17,41.75069741],[143.18,28.35748366],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198867831,[[143.05,19.63882891],[143.04,20.0],[143.02,10.5767298],[143.01,52.64],[142.98,13.37886491]],[[143.15,13.16],[143.16,20.0],[143.17,41.75069741],[143.18,28.35748366],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198868036,[[143.05,19.63882891],[143.04,20.0],[143.02,10.5767298],[143.01,52.64],[142.99,13.37886491]],[[143.15,13.16],[143.16,20.0],[143.17,41.75069741],[143.18,28.35748366],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198868262,[[143.06,6.47882891],[143.05,13.16],[143.04,20.0],[143.03,10.5767298],[143.01,52.64]],[[143.15,13.16],[143.16,20.0],[143.18,28.35748366],[143.19,0.4064854],[174.5,0.02]]]
["bitfinex","SOLUSD",1724198868445,[[143.06,6.47949789],[143.05,13.16],[143.04,20.0],[143.02,10.57782628],[143.01,66.02025509]],[[143.15,13.16],[143.16,20.0],[143.18,28.35748366],[143.19,0.4064854],[143.47,83.0920142]]]
["bitfinex","SOLUSD",1724198868766,[[143.07,13.16],[143.06,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.01,52.64]],[[143.18,28.35748366],[143.19,0.4064854],[143.47,83.0920142]]]
["bitfinex","SOLUSD",1724198868767,[[143.07,13.16],[143.06,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.01,52.64]],[[143.18,27.31748366],[143.19,0.4064854],[143.2,21.04],[143.32,7.022],[143.36,54.01957991]]]
["bitfinex","SOLUSD",1724198868939,[[143.07,13.16],[143.05,6.47949789],[143.04,30.57782628],[143.01,52.64],[143.0,22.76112574]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,62.79485309],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198869261,[[143.07,13.16],[143.06,6.47949789],[143.04,20.0],[143.02,10.57782628],[143.01,66.02025509]],[[143.16,13.16],[143.18,27.31748366],[143.19,42.16133849],[143.2,21.04],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198869458,[[143.07,19.63949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509],[143.01,52.64]],[[143.16,13.16],[143.18,27.31748366],[143.19,42.16133849],[143.2,21.04],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198869668,[[143.07,13.16],[143.05,6.47949789],[143.04,30.57782628],[143.02,13.38025509],[143.01,52.64]],[[143.16,13.16],[143.18,27.31748366],[143.19,42.16133849],[143.2,21.04],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198869962,[[143.07,13.16],[143.06,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509]],[[143.16,13.16],[143.18,7.31748366],[143.19,42.16133849],[143.2,20.0],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198870270,[[143.07,19.63949789],[143.04,30.57782628],[143.02,13.38025509],[142.92,26.81482214],[142.91,41.75618926]],[[143.16,13.16],[143.18,7.31748366],[143.19,0.4064854],[143.2,61.75485309],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198870437,[[143.07,13.16],[143.05,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509]],[[143.16,13.16],[143.18,7.31748366],[143.19,42.15940223],[143.2,20.0],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198870756,[[143.07,13.16],[143.06,6.47949789],[143.04,30.57782628],[143.02,13.38025509],[129.11,3.15062307]],[[143.16,13.16],[143.18,7.31748366],[143.19,0.4064854],[143.2,20.0],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198870965,[[143.07,19.63949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509],[142.96,35.36868497]],[[143.16,13.16],[143.18,7.31748366],[143.19,0.4064854],[143.2,20.0],[143.21,69.33916761]]]
["bitfinex","SOLUSD",1724198871265,[[143.07,13.16],[143.05,6.47949789],[143.04,30.57782628],[143.02,13.38025509],[142.96,35.36868497]],[[143.16,13.16],[143.18,7.31748366],[143.19,0.4064854],[143.2,61.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198871466,[[143.07,13.16],[143.06,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509]],[[143.16,13.16],[143.18,7.31748366],[143.19,0.4064854],[143.2,61.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198871767,[[143.07,19.63949789],[143.04,30.57782628],[143.02,13.38025509],[142.77,103.96619104],[142.72,16.23701289]],[[143.16,13.16],[143.18,7.31748366],[143.19,0.4064854],[143.2,61.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198871936,[[143.07,13.16],[143.05,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198872261,[[143.07,13.16],[143.06,6.47949789],[143.04,30.57782628],[143.02,13.38025509],[142.96,28.35868497]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198872458,[[143.07,19.63949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509],[142.96,28.35868497]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198872661,[[143.07,13.16],[143.05,6.47949789],[143.04,30.57782628],[143.02,13.38025509],[142.96,28.35868497]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198872866,[[143.07,13.16],[143.06,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198873071,[[143.07,19.63949789],[143.04,30.57782628],[143.02,13.38025509],[142.29,37.42778015],[129.4,0.07217691]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198873373,[[143.07,13.16],[143.05,6.47949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198873541,[[143.07,13.16],[143.06,6.47949789],[143.04,30.57782628],[143.02,13.38025509],[142.69,44.34858922]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198873736,[[143.07,19.63949789],[143.04,20.0],[143.03,10.57782628],[143.02,13.38025509],[142.69,44.34858922]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75291683],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198873932,[[143.07,13.16],[143.05,6.47899764],[143.04,30.57700636],[143.02,13.37921555],[142.96,28.35868497]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.21,27.58625078],[143.48,51.17640774]]]
["bitfinex","SOLUSD",1724198874159,[[143.07,13.16],[143.06,6.47899764],[143.04,20.0],[143.03,10.57700636],[143.02,13.37921555]],[[143.16,13.16],[143.18,27.31748366],[143.19,42.1594023],[143.21,27.58625078],[143.47,83.08550242]]]
["bitfinex","SOLUSD",1724198874374,[[143.07,19.63870211],[143.05,10.57652197],[143.04,20.0],[143.02,13.37860141],[142.93,3.68310795]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.21,27.58625078],[143.46,83.08165545]]]
["bitfinex","SOLUSD",1724198874541,[[143.07,13.16],[143.06,6.47870211],[143.05,10.57652197],[143.04,20.0],[143.02,13.37860141]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75076759],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198874740,[[143.07,19.63870211],[143.05,10.57652197],[143.04,20.0],[143.02,13.37860141],[142.97,6.68224896]],[[143.16,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75076759],[143.21,27.58625078]]]
["bitfinex","SOLUSD",1724198874941,[[143.07,13.16],[143.06,6.47870211],[143.05,10.57652197],[143.04,20.0],[143.02,13.37860141]],[[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75076759],[143.21,21.04],[143.34,0.8505101]]]
["bitfinex","SOLUSD",1724198875142,[[143.07,19.63870211],[143.05,10.57652197],[143.04,20.0],[143.02,13.37860141],[142.97,28.76787269]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.21,62.79076759],[143.22,449.08625078]]]
["bitfinex","SOLUSD",1724198875351,[[143.07,13.16],[143.06,6.47870211],[143.04,20.0],[143.03,10.57652197],[143.02,13.37860141]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75076759],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198875555,[[143.07,19.63870211],[143.04,30.57652197],[143.02,13.37860141],[142.96,14.32868497],[142.95,21.04]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75076759],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198875883,[[143.07,13.16],[143.05,6.47870211],[143.04,20.0],[143.03,10.57652197],[143.02,13.37860141]],[[143.17,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,41.75076759],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198876166,[[143.06,19.63870211],[143.04,30.57652197],[143.02,13.37860141],[142.97,6.68224896],[142.96,7.31868497]],[[143.15,13.16],[143.18,27.31748366],[143.19,0.4064854],[143.2,62.79076759],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724198876468,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.03,10.57652197],[143.01,66.01860141]],[[143.15,13.16],[143.16,20.0],[143.18,28.35748366],[143.19,42.15725299],[143.32,41.36994129]]]
["bitfinex","SOLUSD",1724198876655,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.02,10.57652197],[143.01,52.64]],[[143.15,13.16],[143.16,20.0],[143.17,41.75076759],[143.18,21.04],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198876844,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.03,10.57652197],[143.01,52.64]],[[143.15,20.47875349],[143.16,20.0],[143.17,41.75076759],[143.18,21.04],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198877044,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.02,10.57652197],[143.01,52.64]],[[143.15,20.47875349],[143.16,20.0],[143.17,41.75076759],[143.18,21.04],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198877262,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.03,10.57652197],[143.01,52.64]],[[143.15,20.47875349],[143.16,20.0],[143.17,41.75076759],[143.19,0.4064854],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198877460,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.02,10.57652197],[143.01,52.64]],[[143.15,20.47875349],[143.16,20.0],[143.19,0.4064854],[143.2,41.75076759],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198877650,[[143.06,13.16],[143.05,6.47870211],[143.04,20.0],[143.03,10.57652197],[143.01,52.64]],[[143.15,20.47875349],[143.16,20.0],[143.19,21.4464854],[143.2,41.75076759],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198877857,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.02,10.57815799],[143.01,66.02067564]],[[143.15,20.47875349],[143.16,20.0],[143.19,21.4464854],[143.43,43.57539568],[143.49,50.32589764]]]
["bitfinex","SOLUSD",1724198878171,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.03,10.57815799],[143.01,52.64]],[[143.15,20.47875349],[143.16,20.0],[143.18,41.75751312],[143.19,21.4464854],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198878343,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.02,10.57815799],[143.01,52.64]],[[143.15,20.47875349],[143.18,61.75751312],[143.19,21.4464854],[143.43,43.57539568],[143.48,51.68847172]]]
["bitfinex","SOLUSD",1724198878543,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.03,10.57815799],[143.01,52.64]],[[143.15,20.47875349],[143.18,61.75751312],[143.19,0.4064854],[143.21,21.04],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198878744,[[143.06,19.63970027],[143.04,20.0],[143.02,10.57815799],[143.01,66.02067564],[142.92,3.13181348]],[[143.15,13.16],[143.18,20.0],[143.19,21.4464854],[143.2,41.75751312],[143.43,43.57539568]]]
["bitfinex","SOLUSD",1724198878944,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.03,10.57815799],[143.02,13.38067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.43,43.57539568],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198879145,[[143.06,19.63970027],[143.04,20.0],[143.03,10.57815799],[143.0,13.38067564],[142.95,22.09287862]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.43,43.57539568],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198879345,[[143.06,19.63970027],[143.04,20.0],[142.95,22.09287862]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198879346,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.02,10.57815799],[143.01,66.02067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.44,43.57539568],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198879550,[[143.06,19.63970027],[143.04,20.0],[143.03,10.57815799],[143.01,52.64],[143.0,13.38067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.32,7.022],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724198879759,[[143.06,19.63970027],[143.04,20.0],[143.01,52.64]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.32,7.022],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724198879760,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.02,10.57815799],[143.01,66.02067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,0.4064854],[143.21,21.04],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198879956,[[143.06,19.63970027],[143.04,20.0],[143.03,10.57815799],[143.01,52.64],[143.0,13.38067564]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.2,41.75751312],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198880161,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.02,10.57815799],[143.01,66.02067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.32,7.022],[143.48,0.8505101]]]
["bitfinex","SOLUSD",1724198880454,[[143.06,19.63970027],[143.04,20.0],[143.03,10.57815799],[143.01,52.64],[143.0,13.38067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.32,7.022],[143.47,50.32589764]]]
["bitfinex","SOLUSD",1724198880682,[[143.06,13.16],[143.05,6.47970027],[143.04,20.0],[143.02,10.57815799],[143.01,66.02067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.32,7.022],[143.47,50.32589764]]]
["bitfinex","SOLUSD",1724198880861,[[143.06,19.63970027],[143.04,20.0],[143.03,10.57815799],[143.01,52.64],[143.0,13.38067564]],[[143.15,13.16],[143.18,69.07586795],[143.19,21.4464854],[143.32,7.022],[143.47,50.32589764]]]
["bitfinex","SOLUSD",1724198881065,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.02,10.57753958],[143.01,66.01989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.32,7.022],[143.47,133.41563487]]]
["bitfinex","SOLUSD",1724198881264,[[143.06,19.63932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.32,7.022],[143.47,133.41563487]]]
["bitfinex","SOLUSD",1724198881460,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.02,10.57753958],[143.01,66.01989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.21,41.75504502],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198881778,[[143.06,19.63932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198881779,[[143.06,19.63932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.18,69.07339985],[143.19,21.4464854],[143.32,7.022],[143.48,83.94024733]]]
["bitfinex","SOLUSD",1724198881973,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.02,10.57753958],[143.01,66.01989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.32,7.022],[143.48,83.94024733]]]
["bitfinex","SOLUSD",1724198882163,[[143.06,19.63932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.32,7.022],[143.48,83.94024733]]]
["bitfinex","SOLUSD",1724198882164,[[143.06,19.63932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.18,27.31835483],[143.19,21.4464854],[143.21,41.75522317],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198882367,[[143.06,13.16],[143.05,6.47932297],[143.04,30.57753958],[143.01,66.01989159],[142.92,3.13162837]],[[143.15,13.16],[143.18,69.073578],[143.19,21.4464854],[143.32,7.022],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198882687,[[143.06,19.63932297],[143.04,20.0],[143.02,10.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.18,69.073578],[143.19,21.4464854],[143.32,7.022],[143.48,134.77820895]]]
["bitfinex","SOLUSD",1724198882975,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64]],[[143.15,33.16],[143.18,70.113578],[143.19,0.4064854],[143.32,7.022],[143.47,133.41563487]]]
["bitfinex","SOLUSD",1724198883178,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.02,10.57753958],[143.01,52.64]],[[143.15,13.16],[143.17,61.75522317],[143.18,28.35835483],[143.19,0.4064854],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198883405,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64]],[[143.15,13.16],[143.17,61.75522317],[143.18,28.35835483],[143.19,0.4064854],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198883560,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.02,10.57753958],[143.01,52.64]],[[143.15,13.16],[143.17,61.75522317],[143.18,28.35835483],[143.19,0.4064854],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198883877,[[143.06,19.63932297],[143.04,20.0],[143.03,10.57753958],[143.01,66.01989159],[142.95,22.09234952]],[[143.15,13.16],[143.17,20.0],[143.18,28.35835483],[143.19,0.4064854],[143.32,7.022]]]
["bitfinex","SOLUSD",1724198884062,[[143.06,13.16],[143.05,6.47932297],[143.04,30.57753958],[143.01,52.64],[143.0,13.37989159]],[[143.15,13.16],[143.17,20.0],[143.18,7.31835483],[143.19,0.4064854],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198884267,[[143.06,19.63932297],[143.04,20.0],[143.02,10.57753958],[143.01,66.01989159],[142.72,43.49719211]],[[143.15,13.16],[143.17,20.0],[143.18,7.31835483],[143.19,21.4464854],[143.2,41.75540345]]]
["bitfinex","SOLUSD",1724198884575,[[143.06,13.16],[143.05,6.47932297],[143.04,20.0],[143.03,10.57753958],[143.01,52.64]],[[143.15,13.16],[143.17,20.0],[143.18,49.07375828],[143.19,21.4464854],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198884889,[[143.06,13.16],[143.04,20.0],[143.01,52.64]],[[143.15,13.16],[143.17,20.0],[143.18,49.07375828],[143.19,21.4464854],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198884890,[[143.06,19.63940467],[143.04,30.57767349],[143.01,66.02006138],[142.99,4.23639549],[142.94,50.14056593]],[[143.15,13.16],[143.17,20.0],[143.18,7.31835483],[143.19,21.4464854],[143.46,83.09080078]]]
["bitfinex","SOLUSD",1724198885052,[[143.06,13.16],[143.05,6.47940467],[143.04,20.0],[143.02,23.95773487],[143.01,52.64]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,21.4464854],[143.44,43.57539568]]]
["bitfinex","SOLUSD",1724198885248,[[143.06,19.63940467],[143.04,20.0],[143.03,10.57767349],[143.01,52.64],[143.0,13.38006138]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,0.4064854],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198885453,[[143.06,13.16],[143.05,6.47940467],[143.04,30.57767349],[143.01,66.02006138],[142.92,3.13166846]],[[143.15,13.16],[143.17,20.0],[143.18,7.31835483],[143.19,21.4464854],[143.2,41.75557948]]]
["bitfinex","SOLUSD",1724198885680,[[143.06,19.63940467],[143.04,20.0],[143.02,10.57767349],[143.01,52.64],[143.0,13.38006138]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,21.4464854],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198885900,[[143.06,13.16],[143.05,6.47940467],[143.04,20.0],[143.03,10.57767349],[143.01,66.02006138]],[[143.15,13.16],[143.17,20.0],[143.18,7.31835483],[143.19,63.20206488],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198886053,[[143.06,19.63940467],[143.04,30.57767349],[143.01,52.64],[143.0,13.38006138],[142.92,3.13166846]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,21.4464854],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198886256,[[143.06,13.16],[143.05,6.47940467],[143.04,20.0],[143.02,10.57767349],[143.01,66.02006138]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,21.4464854],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198886454,[[143.06,19.63940467],[143.04,20.0],[143.03,10.57767349],[143.01,52.64],[143.0,13.38006138]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,21.4464854],[174.45,5.0]]]
["bitfinex","SOLUSD",1724198886654,[[143.06,13.16],[143.04,20.0],[143.01,52.64]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,21.4464854]]]
["bitfinex","SOLUSD",1724198886655,[[143.06,13.16],[143.05,6.47940467],[143.04,30.57767349],[143.01,66.02006138],[142.73,119.49957712]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,0.4064854],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198886881,[[143.06,19.63940467],[143.04,20.0],[143.02,10.57767349],[143.01,52.64],[143.0,13.38006138]],[[143.15,13.16],[143.17,20.0],[143.18,49.07393431],[143.19,0.4064854],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198887084,[[143.06,13.16],[143.04,20.0],[143.03,10.57767349],[143.02,13.38006138],[143.01,52.64]],[[143.15,13.16],[143.17,20.0],[143.18,7.31835483],[143.19,0.4064854],[143.21,21.04]]]
["bitfinex","SOLUSD",1724198887286,[[143.1,13.16],[143.07,6.47914795],[143.05,10.57767349],[143.04,20.0],[143.02,22.76093203]],[[143.18,7.31835483],[143.19,33.5664854],[143.2,41.75461273],[143.24,261.23280028],[143.32,7.01]]]
["bitfinex","SOLUSD",1724198887466,[[143.1,13.16],[143.08,6.47914795],[143.06,10.57767349],[143.04,20.0],[143.03,13.38006138]],[[143.18,7.31835483],[143.19,33.5664854],[143.24,261.23280028],[143.32,7.01]]]
["bitfinex","SOLUSD",1724198887467,[[143.1,13.16],[143.08,6.47914795],[143.06,10.57767349],[143.04,20.0],[143.03,13.38006138]],[[143.18,7.31835483],[143.19,33.5664854],[143.21,41.75461273],[143.22,396.44625078],[143.24,261.23280028]]]
["bitfinex","SOLUSD",1724198887666,[[143.1,13.16],[143.05,10.57767349],[143.04,20.0],[143.03,13.38006138],[142.98,22.08825344]],[[143.18,7.31835483],[143.19,33.5664854],[143.2,41.74852308],[143.22,396.44625078],[143.24,261.23280028]]]
["bitfinex","SOLUSD",1724198887866,[[143.1,13.16],[143.06,17.05599944],[143.04,20.0],[143.03,13.38006138],[142.97,28.7705024]],[[143.18,7.31835483],[143.19,33.5664854],[143.21,41.74852308],[143.22,396.44625078],[143.24,261.23280028]]]
["bitfinex","SOLUSD",1724198888064,[[143.1,13.16],[143.07,17.05599944],[143.05,13.38006138],[143.04,20.0],[142.97,28.7705024]],[[143.18,7.31835483],[143.19,33.5664854],[143.22,396.44625078],[143.24,261.23280028],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724198888282,[[143.1,13.16],[143.08,6.47832595],[143.06,10.57767349],[143.04,20.0],[143.03,13.38006138]],[[143.18,7.31835483],[143.19,33.5664854],[143.21,41.74527525],[143.22,417.48625078],[143.24,261.23280028]]]
["bitfinex","SOLUSD",1724198888476,[[143.1,13.16],[143.09,6.47804603],[143.05,10.57544664],[143.04,33.37723805],[142.97,35.7805024]],[[143.18,7.31835483],[143.19,33.5664854],[143.21,41.74527525],[143.22,417.48625078],[143.24,261.23280028]]]
["bitfinex","SOLUSD",1724198888777,[[143.12,13.16],[143.1,6.47804603],[143.08,52.64],[143.06,10.57544664],[143.05,13.37723805]],[[143.19,0.4064854],[143.21,41.74527525],[143.22,409.60625078],[143.23,20.0],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198888980,[[143.14,13.16],[143.11,6.47804603],[143.08,52.64],[143.07,10.57544664],[143.06,13.37723805]],[[143.19,0.4064854],[143.2,7.31581015],[143.22,403.06],[143.23,20.0],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198889169,[[143.15,1.3948514],[143.14,13.16],[143.09,6.47804603],[143.08,63.21544664],[143.05,13.37723805]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.28,13.16]]]
["bitfinex","SOLUSD",1724198889392,[[143.15,1.3948514],[143.14,13.16],[143.1,6.47804603],[143.08,52.64],[143.06,10.57544664]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198889583,[[143.14,13.16],[143.09,6.47804603],[143.08,52.64],[143.07,10.57544664],[142.77,217.9214228]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198889766,[[143.14,13.16],[143.1,6.47804603],[143.08,63.21544664],[142.8,56.67382913],[142.78,6.37679224]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198889967,[[143.14,13.16],[143.09,17.05349267],[143.08,52.64],[142.8,56.67382913],[142.78,6.37679224]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198890179,[[143.14,13.16],[143.1,6.47804603],[143.09,10.57544664],[143.08,52.64],[142.8,56.67382913]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198890387,[[143.14,13.16],[143.1,6.47804603],[143.08,52.64],[143.06,10.57544664],[142.96,61.74669197]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198890590,[[143.14,13.16],[143.09,6.47804603],[143.08,52.64],[143.07,10.57544664],[142.96,61.74669197]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198890792,[[143.14,13.16],[143.1,6.47804603],[143.08,63.21544664],[142.96,61.74669197],[129.29,0.07812676]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198890991,[[143.14,13.16],[143.09,17.05349267],[143.08,52.64],[142.96,65.42979992],[142.95,34.4329832]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198891175,[[143.14,13.16],[143.1,6.47804603],[143.08,52.64],[143.06,10.57544664],[142.96,65.42979992]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198891372,[[143.09,6.47804603],[143.08,52.64],[143.07,10.57544664],[143.03,13.37723805],[143.0,22.08825344]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198891580,[[143.13,13.16],[143.1,20.0],[143.09,6.47804603],[143.08,52.64],[143.05,10.57544664]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198891794,[[143.13,13.16],[143.09,6.47804603],[143.08,52.64],[143.06,10.57544664],[143.05,13.37723805]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198891999,[[143.13,13.16],[143.09,6.47804603],[143.08,52.64],[143.07,10.57544664],[143.03,13.37723805]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198892200,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,2.79429464],[143.05,10.57417221]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198892374,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,13.36846685],[143.04,26.68224896]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198892576,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,2.79429464],[143.05,10.57417221]],[[143.19,0.4064854],[143.22,403.06],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198892873,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,13.36846685],[143.04,26.68224896]],[[143.19,0.4064854],[143.21,21.04],[143.22,410.37522195],[143.23,20.0],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198893091,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,2.79429464],[143.05,10.57417221]],[[143.19,0.4064854],[143.22,410.37522195],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198893367,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,13.36846685],[143.04,26.68224896]],[[143.19,0.4064854],[143.22,410.37522195],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198893571,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,2.79429464],[143.05,10.57417221]],[[143.19,0.4064854],[143.22,410.37522195],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198893800,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.06,13.36846685],[142.86,132.24783729]],[[143.19,0.4064854],[143.22,410.37522195],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198894100,[[143.13,13.16],[143.09,6.47726847],[143.08,52.64],[143.05,10.57417221],[142.86,132.24783729]],[[143.19,0.4064854],[143.22,410.37522195],[143.23,20.0],[143.24,258.4],[143.25,21.04]]]
["bitfinex","SOLUSD",1724198894307,[[143.11,13.16],[143.09,6.47726847],[143.08,52.64],[143.05,10.57417221],[142.99,36.39879029]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,397.21522195],[143.24,258.4]]]
["bitfinex","SOLUSD",1724198894506,[[143.11,13.16],[143.09,6.47726847],[143.05,10.57417221],[143.01,52.64],[142.99,14.32539826]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,7.31522195],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198894796,[[143.11,13.16],[143.06,6.47726847],[143.05,13.37789796],[143.01,52.64],[142.99,14.32539826]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,7.31522195],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198895103,[[143.11,13.16],[143.07,6.47726847],[143.05,13.37789796],[143.01,52.64],[142.99,14.32539826]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,7.31522195],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198895309,[[143.08,6.47726847],[143.05,13.37789796],[143.01,52.64],[142.99,7.31539826],[142.97,21.04]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,7.31522195],[143.23,389.9]]]
["bitfinex","SOLUSD",1724198895602,[[143.1,13.16],[143.09,20.0],[143.06,6.47726847],[143.04,37.25642117],[143.02,22.7564929]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,470.89522195],[143.25,14.03686643]]]
["bitfinex","SOLUSD",1724198895769,[[143.11,21.0933],[143.1,13.16],[143.05,6.47726847],[143.04,6.68224896],[143.03,10.57417221]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198895973,[[143.11,21.0933],[143.1,13.16],[143.06,6.47791656],[143.04,17.2574834],[143.02,22.75783965]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198896199,[[143.11,21.0933],[143.1,13.16],[143.05,6.47791656],[143.04,6.68224896],[143.03,10.57523444]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198896499,[[143.11,21.0933],[143.1,13.16],[143.04,6.68224896],[143.03,10.57523444]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198896500,[[143.11,21.0933],[143.1,13.16],[143.06,6.47798301],[143.04,17.25759232],[143.02,22.75797775]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198896707,[[143.11,21.0933],[143.1,13.16],[143.05,6.47798301],[143.04,6.68224896],[143.03,10.57534336]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198896878,[[143.11,21.0933],[143.1,13.16],[143.04,6.68224896]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198896879,[[143.11,21.0933],[143.1,13.16],[143.06,6.47798301],[143.04,17.25759232],[129.38,0.05947142]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897081,[[143.11,21.0933],[143.1,13.16],[143.04,17.25759232],[129.38,0.05947142]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897082,[[143.11,21.0933],[143.1,13.16],[143.05,6.47798301],[143.04,6.68224896],[143.03,10.57534336]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897399,[[143.11,21.0933],[143.05,6.47798301],[143.04,6.68224896],[143.03,10.57534336]],[[143.19,0.4064854],[143.2,13.16],[143.21,20.0],[143.22,487.25532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897400,[[143.11,21.0933],[143.06,6.47798301],[143.04,17.25759232],[142.95,3.13097098],[142.94,41.74627976]],[[143.18,13.16],[143.19,20.4064854],[143.21,21.04],[143.22,466.21532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897608,[[143.11,21.0933],[143.08,13.16],[143.05,6.47798301],[143.03,10.57534336],[143.02,12.14105684]],[[143.18,13.16],[143.19,20.4064854],[143.21,21.04],[143.22,466.21532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897782,[[143.11,21.0933],[143.08,13.16],[143.06,6.47798301],[143.03,10.57534336],[143.02,12.14105684]],[[143.18,13.16],[143.19,20.4064854],[143.21,21.04],[143.22,466.21532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198897985,[[143.11,21.0933],[143.08,13.16],[143.04,6.47798301],[143.03,10.57534336],[143.02,12.14105684]],[[143.16,13.16],[143.19,20.4064854],[143.21,21.04],[143.22,466.21532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198898185,[[143.11,21.0933],[143.08,13.16],[143.05,6.47798301],[143.02,22.7164002],[143.01,66.0171071]],[[143.16,13.16],[143.19,20.4064854],[143.21,21.04],[143.22,466.21532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198898380,[[143.11,21.0933],[143.08,13.16],[143.02,22.7164002],[143.01,66.0171071]],[[143.16,13.16],[143.19,20.4064854],[143.21,21.04],[143.22,466.21532195],[143.23,6.2104]]]
["bitfinex","SOLUSD",1724198898381,[[143.12,13.16],[143.11,21.0933],[143.08,52.64],[143.03,6.47798301],[143.02,22.7164002]],[[143.19,0.4064854],[143.22,413.57532195],[143.23,47.2504],[143.4,74.12370316],[143.47,43.57539568]]]
["bitfinex","SOLUSD",1724198898584,[[143.12,13.16],[143.11,21.0933],[143.08,52.64],[143.03,13.3771071],[143.02,12.14105684]],[[143.19,0.4064854],[143.22,413.57532195],[143.23,47.2504],[143.4,74.12370316],[143.47,43.57539568]]]
["bitfinex","SOLUSD",1724198898585,[[143.12,13.16],[143.11,21.0933],[143.08,52.64],[143.03,13.3771071],[143.02,12.14105684]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198898786,[[143.12,13.16],[143.11,21.0933],[143.08,52.64],[143.02,12.14105684]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198898787,[[143.12,13.16],[143.11,21.0933],[143.09,6.4775737],[143.08,52.64],[143.02,12.14105684]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198899302,[[143.12,13.16],[143.11,21.0933],[143.09,6.4775737],[143.08,52.64],[143.02,25.51816394]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198899602,[[143.12,13.16],[143.11,21.0933],[143.09,6.4775737],[143.08,52.64],[143.03,13.3771071]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198900001,[[143.12,13.16],[143.11,21.0933],[143.09,6.47731021],[143.08,52.64],[143.03,13.3771071]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198900002,[[143.12,13.16],[143.11,21.0933],[143.09,6.47731021],[143.08,52.64],[143.03,13.37570898]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198900497,[[143.12,13.16],[143.11,21.0933],[143.09,6.47731021],[143.08,52.64],[143.04,1.39692614]],[[143.19,0.4064854],[143.21,13.16],[143.22,413.57532195],[143.23,26.2104],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198901306,[[143.12,13.16],[143.11,21.0933],[143.09,6.47731021],[143.08,52.64],[143.04,1.39692614]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198902516,[[143.12,13.16],[143.11,21.0933],[143.09,6.47731021],[143.08,52.64],[143.03,1.3969275]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198902717,[[143.12,13.16],[143.11,21.0933],[143.09,6.47731021],[143.08,52.64],[143.03,14.77263648]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198904011,[[143.12,13.16],[143.11,21.0933],[143.08,52.64],[143.03,1.3969275]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198904012,[[143.12,13.16],[143.11,21.0933],[143.08,52.64],[143.03,1.3969275],[142.96,41.0933]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198904215,[[143.12,13.16],[143.11,21.0933],[143.09,6.47723061],[143.08,52.64],[143.03,14.77247108]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198904807,[[143.12,13.16],[143.11,21.0933],[143.09,6.47723061],[143.08,52.64],[143.06,2.77266568]],[[143.19,0.4064854],[143.21,13.16],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198905117,[[143.09,6.47723061],[143.08,52.64],[143.06,2.77266568]],[[143.19,0.4064854],[143.22,397.21522195],[143.23,20.0],[143.25,27.58625078]]]
["bitfinex","SOLUSD",1724198905118,[[143.16,13.16],[143.15,21.8364],[143.13,1.39582615],[143.09,6.47723061],[143.08,52.64]],[[143.19,0.4064854],[143.22,7.31522195],[143.24,13.16],[143.25,26.54625078],[143.27,6.4743]]]
["bitfinex","SOLUSD",1724198905310,[[143.17,1.39543617],[143.16,13.16],[143.15,21.8364],[143.09,6.47723061],[143.08,63.21226342]],[[143.19,0.4064854],[143.24,13.16],[143.25,26.54625078],[143.27,6.4743]]]
["bitfinex","SOLUSD",1724198905311,[[143.17,1.39543617],[143.16,13.16],[143.15,21.8364],[143.09,6.47723061],[143.08,63.21226342]],[[143.19,0.4064854],[143.24,13.16],[143.25,26.54625078],[143.27,6.4743],[143.34,21.9438101]]]
["bitfinex","SOLUSD",1724198905486,[[143.17,1.39543617],[143.16,13.16],[143.15,21.8364],[143.09,17.04949403],[143.08,52.64]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.27,6.4743],[143.34,21.9438101]]]
["bitfinex","SOLUSD",1724198905686,[[143.17,1.39543617],[143.16,13.16],[143.15,21.8364],[143.09,17.04949403],[143.08,52.64]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,6.4743]]]
["bitfinex","SOLUSD",1724198905890,[[143.17,1.39543617],[143.16,13.16],[143.15,21.8364],[143.09,17.04949403],[143.08,52.64]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198906118,[[143.17,1.39543617],[143.16,13.16],[143.15,21.8364],[143.1,6.47723061],[143.09,10.57226342]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198906618,[[143.16,13.16],[143.15,21.8364],[143.09,18.4449302],[143.07,22.75641423],[143.06,2.77266568]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198906815,[[143.16,13.16],[143.15,21.8364],[143.09,18.4449302],[143.08,66.01554358],[143.07,9.38087065]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198907114,[[143.17,1.39465643],[143.16,13.16],[143.15,21.8364],[143.09,17.04949403],[143.08,66.01554358]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198907518,[[143.16,13.16],[143.15,21.8364],[143.09,18.44415046],[143.08,66.01554358],[142.91,14.7324318]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198907722,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.04,13.37554358]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198907915,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.02,28.05]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198908093,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.03,13.37554358]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198908293,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.04,13.37554358]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198908524,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.05,20.05779254]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198908728,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.06,16.14820926]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198908896,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.07,22.75641423]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198909218,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.07,9.38087065]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198910618,[[143.16,1.39666889],[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198911113,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.04,13.37554358]],[[143.19,0.4064854],[143.24,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198911299,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.01,21.04]],[[143.19,0.4064854],[143.22,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143]]]
["bitfinex","SOLUSD",1724198911501,[[143.15,21.8364],[143.14,13.16],[143.09,17.04949403],[143.08,52.64],[143.02,13.37554358]],[[143.19,0.4064854],[143.25,20.0],[143.26,23.68018894],[143.27,27.5143],[143.41,25.30722946]]]
["bitfinex","SOLUSD",1724198911694,[[143.16,13.16],[143.15,21.8364],[143.09,17.04949403],[143.08,52.64],[143.02,13.37554358]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.5143],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198912125,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,67.40948503],[143.02,7.01]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.5143],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198912324,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,54.03585381],[143.03,13.37363122]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.5143],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198912526,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,52.64],[143.03,13.37363122]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.5143],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198913099,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,52.64],[143.03,13.37363122]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.4843],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198913322,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,52.64],[143.04,13.37363122]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.4843],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198913509,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,52.64],[143.02,20.38363122]],[[143.19,0.4064854],[143.25,33.16],[143.26,23.68018894],[143.27,27.4843],[143.29,52.64]]]
["bitfinex","SOLUSD",1724198913702,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,52.64],[143.03,13.37363122]],[[143.19,0.4064854],[143.23,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.4843]]]
["bitfinex","SOLUSD",1724198915222,[[143.16,13.16],[143.15,21.8364],[143.09,17.04891217],[143.08,52.64],[143.04,13.37363122]],[[143.19,0.4064854],[143.23,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.4843]]]
["bitfinex","SOLUSD",1724198915419,[[143.15,21.8364],[143.14,13.16],[143.09,17.04891217],[143.08,52.64],[143.03,13.37363122]],[[143.19,0.4064854],[143.23,13.16],[143.25,20.0],[143.26,23.68018894],[143.27,27.4843]]]
["bitfinex","SOLUSD",1724198917010,[[143.15,15.4757],[143.14,13.16],[143.09,6.47631035],[143.08,52.64],[143.03,13.37363122]],[[143.19,0.4064854],[143.23,13.16],[143.25,41.01],[143.26,23.68018894],[143.27,6.4743]]]
["bitfinex","SOLUSD",1724198917201,[[143.12,13.16],[143.11,22.2458],[143.09,6.47631035],[143.08,63.21336873],[143.0,13.37363122]],[[143.19,0.4064854],[143.21,13.16],[143.23,20.0],[143.25,21.01],[143.26,16.3665]]]
["bitfinex","SOLUSD",1724198917402,[[143.12,13.16],[143.11,22.2458],[143.09,6.47631035],[143.08,52.64],[143.01,13.37363122]],[[143.19,0.4064854],[143.21,13.16],[143.22,7.31516866],[143.23,20.0],[143.25,21.01]]]
["bitfinex","SOLUSD",1724198917709,[[143.12,13.16],[143.11,22.2458],[143.09,6.47631035],[143.08,52.64]],[[143.19,0.4064854],[143.21,13.16],[143.22,7.31516866],[143.23,20.0],[143.25,21.01]]]
["bitfinex","SOLUSD",1724198917710,[[143.12,13.16],[143.11,22.2458],[143.09,6.47631035],[143.08,52.64],[143.02,13.37363122]],[[143.19,0.4064854],[143.21,13.16],[143.22,7.31516866],[143.23,20.0],[143.25,21.01]]]
["bitfinex","SOLUSD",1724198917908,[[143.11,22.2458],[143.1,13.16],[143.03,13.37363122],[143.01,52.64],[142.97,41.73533808]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.23,21.01],[143.37,34.38644274]]]
["bitfinex","SOLUSD",1724198918215,[[143.11,22.2458],[143.1,13.16],[143.05,9.38816784],[143.04,6.47729167],[143.02,10.57421022]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198918422,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.03,10.57421022]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198918620,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.02,23.94784144]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198918815,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.03,10.57421022]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198919212,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.02,23.94784144]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198919534,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.03,10.57421022]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198919720,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.03,11.31276407]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198919917,[[143.11,22.2458],[143.1,13.16],[143.06,6.47729167],[143.05,18.76903849],[143.03,11.31276407]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198920317,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,11.31272803]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198920623,[[143.11,22.2458],[143.1,13.16],[143.05,18.76903849]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198920624,[[143.11,22.2458],[143.1,13.16],[143.05,18.76903849],[142.98,29.08354843],[142.81,12.97211776]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198920829,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.02,10.57417418]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198921003,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,10.57417418]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198921204,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,11.97130682]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198921403,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,1.39713264]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198921623,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,11.97130682]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198921811,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,1.39713264]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198922011,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,11.97130682]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198922216,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,1.39713264]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198922435,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,11.97130682]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198922929,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,1.39713264]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198923129,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,1.39713264]],[[143.19,13.5664854],[143.21,36.2092],[143.22,66.22026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198923511,[[143.11,22.2458],[143.1,13.16],[143.06,6.47726968],[143.05,18.76903849],[143.03,1.39713264]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198924219,[[143.11,22.2458],[143.1,13.16],[143.05,18.76903849],[143.03,1.39713264],[142.96,44.87638923]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198924424,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.02,11.97227388]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198924625,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.03,10.57514256]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.23,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198925225,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.04,1.39693597]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198926331,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.03,11.97207853]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198926533,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.04,10.57514256]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198926711,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.03,11.97207853]],[[143.19,13.5664854],[143.21,36.2092],[143.22,13.58026866],[143.24,21.01],[143.25,6.54625078]]]
["bitfinex","SOLUSD",1724198927125,[[143.11,22.2458],[143.1,13.16],[143.06,6.4778605],[143.05,18.76903849],[143.03,1.39693597]],[[143.19,13.5664854],[143.21,36.2092],[143.22,34.59026866],[143.25,396.44625078],[143.91,0.8505101]]]
["bitfinex","SOLUSD",1724198927333,[[143.07,21.5332],[143.06,6.4778605]],[[143.19,13.5664854],[143.22,34.59026866],[143.25,396.44625078],[143.91,0.8505101]]]
["bitfinex","SOLUSD",1724198927334,[[143.07,21.5332],[143.06,6.4778605],[142.94,20.0],[142.93,257.3],[142.9,23.68310795]],[[143.16,15.2514],[143.17,39.4816],[143.19,21.4164854],[143.22,59.95516866],[143.24,7.49061565]]]
["bitfinex","SOLUSD",1724198927536,[[143.03,28.0110605],[143.0,2.83129991],[142.96,23.95199508],[142.94,119.6019745],[142.89,3.68310795]],[[143.13,13.16],[143.15,20.0],[143.16,15.2514],[143.17,27.3316],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198927719,[[143.03,21.5332],[143.01,6.4778605],[142.97,17.25739152],[142.95,13.37685252],[142.91,22.2458]],[[143.13,13.16],[143.15,20.0],[143.16,15.2514],[143.17,27.3316],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198927720,[[143.03,21.5332],[143.01,6.4778605],[142.97,17.25739152],[142.95,13.37685252],[142.91,22.2458]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198927917,[[143.03,21.5332],[143.02,13.16],[142.98,17.05300306],[142.94,52.64],[142.92,13.37685252]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198928138,[[143.03,21.5332],[143.02,13.16],[142.99,6.4778605],[142.97,9.38087065],[142.95,23.95199508]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198928343,[[143.03,21.5332],[143.02,13.16],[142.98,6.4778605],[142.97,9.38087065],[142.96,10.57514256]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,9.08938427]]]
["bitfinex","SOLUSD",1724198928517,[[143.03,21.5332],[143.02,13.16],[142.97,9.38087065],[142.96,1.396686],[142.87,1.2169196]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,9.08938427]]]
["bitfinex","SOLUSD",1724198928518,[[143.03,21.5332],[143.02,13.16],[142.97,9.38087065],[142.96,1.396686],[142.87,1.2169196]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198928714,[[143.04,1.39590485],[143.03,21.5332],[143.02,13.16],[142.98,6.48063893],[142.97,19.96056712]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198929021,[[143.03,21.5332],[143.02,13.16],[142.99,6.48063893],[142.97,9.38087065],[142.95,25.36018751]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198929217,[[143.03,21.5332],[143.02,13.16],[142.98,6.48063893],[142.97,9.38087065],[142.96,11.97752487]],[[143.11,13.16],[143.13,20.0],[143.15,73.65],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198929431,[[143.03,21.5332],[143.02,13.16],[142.99,6.48063893],[142.97,9.38087065],[142.96,11.97752487]],[[143.11,13.16],[143.13,20.0],[143.15,21.01],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198929629,[[143.03,21.5332],[143.02,13.16],[142.98,6.48063893],[142.97,9.38087065],[142.96,11.97752487]],[[143.11,13.16],[143.13,20.0],[143.15,21.01],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198929831,[[143.03,21.5332],[143.02,13.16],[142.99,6.48063893],[142.97,9.38087065],[142.96,11.97752487]],[[143.11,13.16],[143.13,20.0],[143.15,21.01],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198930016,[[143.03,21.5332],[143.02,13.16],[142.98,6.48063893],[142.97,9.38087065],[142.96,11.97752487]],[[143.11,13.16],[143.13,20.0],[143.15,21.01],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198930017,[[143.03,21.5332],[143.02,13.16],[142.98,6.48063893],[142.97,9.38087065],[142.96,1.3978284]],[[143.11,13.16],[143.13,20.0],[143.15,21.01],[143.16,22.57043072],[143.17,6.3216]]]
["bitfinex","SOLUSD",1724198930330,[[143.04,13.16],[143.03,21.5332],[142.97,10.77860149],[142.91,7.01],[142.73,43.09186373]],[[143.12,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.47,50.32589764]]]
["bitfinex","SOLUSD",1724198930535,[[143.05,1.39694916],[143.04,13.16],[143.03,21.5332],[142.98,6.48063325],[142.97,9.38087065]],[[143.16,43.58043072],[143.17,6.3216],[143.47,50.32589764]]]
["bitfinex","SOLUSD",1724198930536,[[143.05,1.39694916],[143.04,13.16],[143.03,21.5332],[142.98,6.48063325],[142.97,9.38087065]],[[143.14,13.16],[143.16,22.57043072],[143.17,26.3216],[143.31,57.05038933],[143.47,50.32589764]]]
["bitfinex","SOLUSD",1724198930831,[[143.05,1.39694916],[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.99,6.48063325]],[[143.14,13.16],[143.16,22.57043072],[143.17,26.3216],[143.31,57.05038933],[143.45,43.57539568]]]
["bitfinex","SOLUSD",1724198931133,[[143.05,1.39694916],[143.04,13.16],[143.03,21.5332],[143.02,6.48063325],[143.01,52.64]],[[143.14,13.16],[143.16,22.57043072],[143.17,26.3216],[143.31,57.05038933],[143.45,43.57539568]]]
["bitfinex","SOLUSD",1724198931338,[[143.06,13.16],[143.05,1.39694916],[143.03,21.5332],[143.02,6.48063325],[143.01,52.64]],[[143.14,13.16],[143.16,22.57043072],[143.17,26.3216],[143.19,0.4064854],[143.2,417.45625078]]]
["bitfinex","SOLUSD",1724198931542,[[143.08,13.16],[143.07,1.39675389],[143.03,21.5332],[143.02,6.48063325],[143.01,52.64]],[[143.16,35.73043072],[143.17,6.3216],[143.19,41.4164854],[143.2,396.44625078],[143.22,55.44668496]]]
["bitfinex","SOLUSD",1724198931706,[[143.09,1.39655869],[143.08,13.16],[143.03,21.5332],[143.02,17.05872921],[143.01,52.64]],[[143.16,35.73043072],[143.17,6.3216],[143.19,20.4064854],[143.2,396.44625078],[143.22,55.44668496]]]
["bitfinex","SOLUSD",1724198932338,[[143.09,1.39655869],[143.08,13.16],[143.03,21.5332],[143.02,17.05872921],[143.01,52.64]],[[143.16,35.73043072],[143.17,26.3216],[143.19,0.4064854],[143.2,396.44625078],[143.22,55.44668496]]]
["bitfinex","SOLUSD",1724198932516,[[143.09,1.39655869],[143.08,13.16],[143.03,21.5332],[143.01,52.64],[142.89,3.68310795]],[[143.16,35.73043072],[143.17,26.3216],[143.19,0.4064854],[143.2,396.44625078],[143.22,55.44668496]]]
["bitfinex","SOLUSD",1724198932517,[[143.09,1.39655869],[143.08,13.16],[143.03,21.5332],[143.01,52.64],[142.89,3.68310795]],[[143.16,35.73043072],[143.17,26.3216],[143.19,21.4164854],[143.2,396.44625078],[143.22,55.44668496]]]
["bitfinex","SOLUSD",1724198932841,[[143.08,13.16],[143.03,21.5332],[143.02,17.05604395],[143.01,52.64],[142.94,21.7858057]],[[143.16,35.73043072],[143.17,26.3216],[143.19,21.4164854],[143.2,396.44625078],[143.22,62.93730061]]]
["bitfinex","SOLUSD",1724198933022,[[143.06,13.16],[143.03,21.5332],[143.02,17.05604395],[143.01,52.64],[142.95,13.37924701]],[[143.16,35.73043072],[143.17,26.3216],[143.19,0.4064854],[143.2,6.54625078],[143.21,389.9]]]
["bitfinex","SOLUSD",1724198933226,[[143.06,13.16],[143.03,21.5332],[143.02,17.05604395],[143.01,52.64],[142.96,13.37924701]],[[143.16,35.73043072],[143.17,26.3216],[143.19,0.4064854],[143.2,6.54625078],[143.21,389.9]]]
["bitfinex","SOLUSD",1724198933432,[[143.06,13.16],[143.03,21.5332],[143.02,10.57748596],[143.01,52.64],[142.98,13.37982361]],[[143.16,35.73043072],[143.17,47.3316],[143.19,0.4064854],[143.2,6.54625078],[143.21,389.9]]]
["bitfinex","SOLUSD",1724198933637,[[143.06,13.16],[143.03,21.5332],[143.02,17.05677621],[143.01,52.64],[142.95,13.37982361]],[[143.14,13.16],[143.16,43.58043072],[143.17,26.3216],[143.19,0.4064854],[143.2,6.54625078]]]
["bitfinex","SOLUSD",1724198933836,[[143.06,13.16],[143.03,21.5332],[143.02,17.05677621],[143.01,52.64],[142.94,13.37982361]],[[143.14,13.16],[143.16,43.58043072],[143.17,26.3216],[143.19,0.4064854],[143.2,6.54625078]]]
["bitfinex","SOLUSD",1724198934033,[[143.04,13.16],[143.03,21.5332],[143.02,17.05677621],[143.01,52.64],[142.99,2.8268168]],[[143.14,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198934239,[[143.05,20.0],[143.04,13.16],[143.03,21.5332],[143.02,17.05677621],[143.01,52.64]],[[143.14,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198934422,[[143.05,20.0],[143.04,13.16],[143.03,21.5332],[143.02,10.57748596],[143.01,52.64]],[[143.14,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198934932,[[143.05,20.0],[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.92,28.02]],[[143.14,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198935135,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.98,13.38032712],[142.92,28.02]],[[143.14,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198935449,[[143.04,13.16],[143.03,21.5332],[143.02,6.47950864],[143.01,52.64],[142.93,13.38032712]],[[143.14,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198935650,[[143.04,13.16],[143.03,21.5332],[143.02,6.47950864],[143.01,52.64],[142.94,13.38032712]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198935815,[[143.04,13.16],[143.03,21.5332],[143.02,6.47950864],[143.01,52.64],[142.95,13.38032712]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198936149,[[143.04,13.16],[143.03,21.5332],[143.02,6.47950864],[142.94,52.64],[142.93,13.38032712]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198936317,[[143.04,13.16],[143.03,21.5332],[142.98,6.47959799],[142.97,12.12252231],[142.95,10.57799035]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198936517,[[143.04,13.16],[143.03,21.5332],[142.99,6.47959799],[142.97,12.12252231],[142.96,10.57799035]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198936730,[[143.04,13.16],[143.03,21.5332],[143.0,6.47959799],[142.97,23.74879849],[142.92,21.01]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198936932,[[143.04,13.16],[143.03,21.5332],[142.98,6.47959799],[142.97,13.17080814],[142.96,10.57799035]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198937135,[[143.04,13.16],[143.03,21.5332],[142.99,6.47959799],[142.97,23.74879849],[142.93,13.38046311]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198937332,[[143.04,13.16],[143.03,21.5332],[142.98,6.47959799],[142.97,13.17080814],[142.95,10.57799035]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198937611,[[143.04,13.16],[143.03,21.5332],[142.99,6.47959799],[142.97,13.17080814],[142.96,10.57799035]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198937828,[[143.04,13.16],[143.03,21.5332],[142.98,6.47959799],[142.97,22.70051266],[142.96,1.39777306]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198938029,[[143.04,13.16],[143.03,21.5332],[142.99,6.47959799],[142.97,22.70051266],[142.96,1.39777306]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198938246,[[143.04,13.16],[143.03,21.5332],[142.98,6.47959799],[142.97,22.70051266],[142.96,1.39777306]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198938421,[[143.04,13.16],[143.03,21.5332],[142.99,6.47959799],[142.97,12.12252231],[142.96,1.39777306]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198938624,[[143.04,13.16],[143.03,21.5332],[142.98,6.47959799],[142.97,12.12252231],[142.96,11.97576341]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198938827,[[143.05,1.39689364],[143.04,13.16],[143.03,21.5332],[142.99,6.47959799],[142.97,12.12252231]],[[143.12,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,0.4064854]]]
["bitfinex","SOLUSD",1724198939150,[[143.06,13.16],[143.03,21.5332],[143.01,52.64],[142.98,6.47959799],[142.97,12.12252231]],[[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,390.3064854],[143.22,10.29730061]]]
["bitfinex","SOLUSD",1724198939328,[[143.06,13.16],[143.03,21.5332],[143.02,6.47959799],[143.01,52.64],[142.97,19.44119013]],[[143.15,20.0],[143.16,56.74043072],[143.17,6.3216],[143.19,390.3064854],[143.22,62.93730061]]]
["bitfinex","SOLUSD",1724198939530,[[143.06,13.16],[143.03,21.5332],[143.02,6.47959799],[143.01,52.64],[142.97,32.82165324]],[[143.15,20.0],[143.16,56.74043072],[143.17,6.3216],[143.19,390.3064854],[143.22,62.93730061]]]
["bitfinex","SOLUSD",1724198939729,[[143.06,13.16],[143.03,21.5332],[143.02,6.47959799],[143.01,52.64],[142.98,13.38046311]],[[143.15,20.0],[143.16,56.74043072],[143.17,6.3216],[143.19,390.3064854],[143.22,62.93730061]]]
["bitfinex","SOLUSD",1724198940453,[[143.04,13.16],[143.03,21.5332],[143.02,6.47955631],[143.01,52.64],[142.98,13.38037648]],[[143.14,13.16],[143.15,20.0],[143.16,43.58043072],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198940633,[[143.04,13.16],[143.03,21.5332],[143.02,6.47955631],[142.94,52.64],[142.93,13.38037648]],[[143.14,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198940830,[[143.04,13.16],[143.03,21.5332],[142.98,6.47955631],[142.95,10.57798722],[142.94,66.02037648]],[[143.14,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198941154,[[143.04,13.16],[143.03,21.5332],[142.99,6.47955631],[142.96,10.57798722],[142.95,13.38037648]],[[143.14,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198941360,[[143.04,13.16],[143.03,21.5332],[142.98,6.47955631],[142.96,10.57798722],[142.95,13.38037648]],[[143.14,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198941654,[[143.04,13.16],[143.03,21.5332],[142.98,6.47955631],[142.95,10.57798722],[142.94,66.02037648]],[[143.12,13.16],[143.15,41.01],[143.16,22.57043072],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198941851,[[143.04,13.16],[143.03,21.5332],[142.98,6.47955631],[142.97,12.12252231],[142.95,10.57798722]],[[143.12,13.16],[143.15,41.01],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198942030,[[143.04,13.16],[143.03,21.5332],[142.98,6.47955631],[142.97,12.12252231],[142.95,10.57798722]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198942229,[[143.03,21.5332],[142.98,6.47955631],[142.97,12.12252231],[142.95,10.57798722],[142.87,1.2169196]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198942437,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,6.47955631]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198942638,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198944646,[[143.04,13.16],[143.03,21.5332],[142.97,2.74165166],[142.96,7.31944517],[142.94,52.64]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198944820,[[143.04,13.16],[143.03,21.5332],[142.97,2.74165166],[142.96,7.31944517],[142.95,17.05993503]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198945027,[[143.04,13.16],[143.03,21.5332],[142.97,2.74165166],[142.96,13.79993239],[142.95,10.57944781]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198945226,[[143.04,13.16],[143.03,21.5332],[142.97,9.22213888],[142.96,13.79993239],[142.95,10.57944781]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198945227,[[143.04,13.16],[143.03,21.5332],[142.97,9.22213888],[142.96,7.31944517],[142.95,10.57944781]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198945543,[[143.04,13.16],[143.03,21.5332],[142.97,9.22213888],[142.96,7.31944517],[142.95,10.57944781]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198946726,[[143.04,13.16],[143.03,21.5332],[142.97,9.22213888],[142.96,7.31944517],[142.95,10.57944781]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198946946,[[143.04,13.16],[143.03,21.5332],[142.97,2.74165166],[142.96,7.31944517],[142.95,23.96066097]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198947128,[[143.04,13.16],[143.03,21.5332],[142.97,2.74165166],[142.96,13.79963705],[142.95,10.57896374]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198947456,[[143.04,13.16],[143.03,21.5332],[142.97,9.22184354],[142.96,7.31944517],[142.95,10.57896374]],[[143.12,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198948652,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,9.22184354],[142.96,7.31944517]],[[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198948653,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,9.22184354],[142.96,7.31944517]],[[143.14,13.16],[143.15,28.32940546],[143.16,15.2514],[143.17,26.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198948828,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198949144,[[143.06,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,28.32940546],[143.16,15.2514],[143.17,26.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198949354,[[143.06,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198949549,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.19,390.3064854]]]
["bitfinex","SOLUSD",1724198950146,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198951266,[[143.05,1.39688599],[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198951433,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,4.1393169],[142.93,7.01]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198951827,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,4.1393169],[142.93,28.02]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198952023,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,4.1393169],[142.96,20.7011424]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198952227,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,17.52101413],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198952449,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,4.1393169],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198954454,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198957566,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,13.16],[143.15,27.31940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198957787,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198957953,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,4.13942377],[142.96,7.31944517]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198958869,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198961453,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,4.13941562],[142.96,7.31944517]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198961961,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.96,7.31944517]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198963265,[[143.04,13.16],[143.03,21.5332],[143.02,6.48014984],[143.01,52.64],[142.97,2.74165166]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198963476,[[143.04,13.16],[143.03,21.5332],[143.01,52.64],[142.97,2.74165166],[142.92,28.02]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198963659,[[143.04,13.16],[143.03,21.5332],[143.02,6.48011293],[143.01,52.64],[142.97,2.74165166]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198967660,[[143.04,13.16],[143.03,21.5332],[143.02,6.48011293],[143.01,52.64],[142.97,2.74165166]],[[143.14,12.16],[143.15,27.31940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198967968,[[143.04,13.16],[143.03,21.5332],[143.02,6.48014983],[143.01,52.64],[142.97,2.74165166]],[[143.14,12.16],[143.15,48.32940546],[143.16,15.2514],[143.17,6.3216],[143.18,8.42735662]]]
["bitfinex","SOLUSD",1724198997307,[[143.15,13.16],[143.14,21.8733],[143.09,11.16802019],[143.08,52.64],[143.04,13.36705076]],[[143.23,13.16],[143.28,36.6524],[143.29,80.3155],[143.31,389.9],[143.32,8.42735662]]]
["bitfinex","SOLUSD",1724199014192,[[143.14,19.6276],[143.13,16.3574],[143.08,52.64],[143.05,10.1262437],[143.02,1.39671222]],[[143.22,13.16],[143.25,35.3037],[143.26,7.31354369],[143.27,6.1223],[143.28,21.01]]]
["bitfinex","SOLUSD",1724199062433,[[143.27,21.6067],[143.24,13.16],[143.17,1.3958433],[143.15,59.94869098],[143.09,21.6067]],[[143.33,34.17],[143.34,20.8505101],[143.35,7.30834443],[143.36,52.64],[143.37,16.1457]]]
["bitfinex","SOLUSD",1724199115037,[[143.15,16.1449],[143.14,6.5299],[143.09,13.16],[143.06,6.46140975],[143.04,10.54827694]],[[143.18,13.16],[143.22,40.46235144],[143.23,21.01],[143.26,15.6675],[143.29,52.64]]]
["bitfinex","SOLUSD",1724199123237,[[143.11,15.8133],[143.1,6.2686],[143.09,13.16],[143.02,24.32949475],[143.01,52.64]],[[143.19,20.47372128],[143.2,20.0],[143.21,15.4482],[143.24,7.21358411],[143.25,10.02996773]]]
["bitfinex","SOLUSD",1724199179370,[[143.0,10.57322029],[142.99,16.1058],[142.98,19.43504525],[142.97,13.16],[142.82,41.67098043]],[[143.07,34.17],[143.08,20.0],[143.1,7.30395339],[143.11,16.176],[143.12,6.3494]]]
["bitfinex","SOLUSD",1724199218429,[[143.01,23.96592561],[143.0,13.16],[142.99,22.8928],[142.89,48.77263574],[142.88,34.39597]],[[143.1,28.219],[143.11,27.1324],[143.12,29.03217138],[143.13,14.51415336],[143.14,389.9]]]
["bitfinex","SOLUSD",1724199225938,[[142.97,37.06788412],[142.96,42.63907031],[142.95,19.52919556],[142.91,2.84371055],[142.84,62.82236465]],[[143.05,15.4371],[143.06,13.16],[143.07,13.7892109],[143.08,41.04],[143.11,389.9]]]
["bitfinex","SOLUSD",1724199263663,[[143.04,6.47550153],[143.03,13.16],[143.02,10.57148321],[143.0,20.0],[142.99,13.38007566]],[[143.08,16.5284],[143.1,6.5379],[143.11,13.16],[143.12,27.29917075],[143.14,410.94]]]
["bitfinex","SOLUSD",1724199298597,[[143.01,13.16],[142.94,74.0587],[142.92,4.19651315],[142.84,37.13926073]],[[143.05,15.6171],[143.06,6.435],[143.1,403.06],[143.11,20.0],[143.13,21.04]]]
["bitfinex","SOLUSD",1724199333858,[[143.16,13.16],[143.09,28.80361784],[143.08,52.64],[143.04,34.39464985],[142.97,41.73595548]],[[143.22,6.6124],[143.24,16.1134],[143.25,13.16],[143.26,30.07217138],[143.27,409.9]]]
["bitfinex","SOLUSD",1724199349347,[[143.25,13.16],[143.22,52.64],[143.21,15.9214],[143.19,6.4291],[143.18,2.73499563]],[[143.33,14.743],[143.34,20.0863101],[143.36,278.4],[143.37,389.9],[176.0,0.4]]]
["bitfinex","SOLUSD",1724199395977,[[143.21,32.84],[143.19,6.44892815],[143.17,26.45347234],[143.15,38.955],[143.14,13.31703091]],[[143.31,21.5284],[143.33,20.0],[143.34,33.6905101],[143.35,389.9],[143.36,21.04]]]
["bitfinex","SOLUSD",1724199449708,[[143.12,10.55927509],[143.11,13.15],[143.1,13.35687535],[143.09,15.9129],[143.0,22.07085744]],[[143.2,15.2267],[143.21,60.276],[143.25,389.9],[143.29,62.43560063],[143.77,73.47616956]]]
["bitfinex","SOLUSD",1724199459735,[[143.11,13.15],[143.09,15.9129],[143.04,6.73277658],[143.02,63.80880964],[142.98,21.04]],[[143.19,13.15],[143.2,15.2267],[143.21,6.086],[143.22,41.04],[143.25,389.9]]]
["bitfinex","SOLUSD",1724199496572,[[143.2,20.0],[143.19,13.15],[143.17,15.9739],[143.15,55.42124209],[143.08,0.49453225]],[[143.28,16.1436],[143.29,13.15],[143.31,6.235],[143.32,20.0],[143.34,37.31562055]]]
["bitfinex","SOLUSD",1724199514675,[[143.14,13.15],[143.11,15.5331],[143.1,6.0591],[143.08,52.6],[142.92,260.96565639]],[[143.22,13.15],[143.24,35.3099],[143.26,34.40273295],[143.28,389.9],[143.29,61.44944915]]]
["bitfinex","SOLUSD",1724199579177,[[142.98,6.3207],[142.97,16.2572],[142.96,13.18],[142.88,19.80351303],[142.83,14.21921472]],[[143.04,13.18],[143.05,20.0],[143.07,21.02],[143.08,52.72],[143.09,396.115]]]
["bitfinex","SOLUSD",1724199615325,[[142.99,15.7172],[142.98,19.5007],[142.96,6.47693688],[142.95,10.57366505],[142.94,52.72]],[[143.08,40.47096942],[143.09,49.86944915],[143.11,406.3441],[143.13,2.7293299],[143.15,326.8372]]]
["bitfinex","SOLUSD",1724199660277,[[142.94,16.2463],[142.93,6.6034],[142.91,13.18],[142.88,17.0602859],[142.87,52.72]],[[142.99,13.18],[143.02,20.0],[143.03,27.96551202],[143.04,418.2450431],[143.39,133.99021287]]]
["bitfinex","SOLUSD",1724199670101,[[142.97,6.0084],[142.96,15.4919],[142.95,13.18],[142.88,18.45735902],[142.87,55.47064565]],[[143.04,20.0],[143.05,13.18],[143.07,35.28938839],[143.08,258.4],[143.09,43.8425]]]
["bitfinex","SOLUSD",1724199723055,[[143.06,29.0636],[143.05,6.4546],[143.02,13.18],[143.01,39.54]],[[143.15,13.18],[143.16,20.0],[143.17,20.0],[143.18,21.02],[143.19,389.9]]]
["bitfinex","SOLUSD",1724199764687,[[143.02,15.1856],[143.01,6.1807],[142.98,13.18],[142.94,52.72],[142.85,13.37851056]],[[143.06,20.0],[143.07,13.18],[143.09,21.02],[143.1,7.32185819],[143.12,389.9]]]
["bitfinex","SOLUSD",1724199778985,[[142.97,6.5313],[142.95,15.3426],[142.92,13.18],[142.88,17.06504535],[142.82,13.38634981]],[[143.01,13.18],[143.02,21.02],[143.03,20.0],[143.04,9.28268785],[143.06,389.9]]]
["bitfinex","SOLUSD",1724199835149,[[142.97,15.0901],[142.96,6.6433],[142.93,13.18],[142.89,6.48437108],[142.88,10.58581355]],[[143.02,33.18],[143.03,9.28268785],[143.05,21.06],[143.06,389.9],[143.07,7.3212208]]]
["bitfinex","SOLUSD",1724199869526,[[142.93,15.4937],[142.92,6.1353],[142.9,13.18],[142.88,17.07502662],[142.87,52.72]],[[142.99,20.0],[143.0,33.18],[143.01,420.24268785],[143.03,20.0],[143.08,58.74114377]]]
["bitfinex","SOLUSD",1724199876946,[[142.93,15.4937],[142.92,19.3153],[142.91,6.48504865],[142.89,10.58692412],[142.87,66.11178985]],[[143.01,22.46268785],[143.02,20.0],[143.03,389.9],[143.04,37.4651],[143.09,277.7153]]]
["bitfinex","SOLUSD",1724199916818,[[142.9,16.2811],[142.88,6.6662],[142.86,13.18],[142.84,6.48736719],[142.83,0.8505101]],[[142.95,33.18],[142.96,50.34268785],[142.97,7.31310924],[142.98,389.9],[143.01,52.72]]]
["bitfinex","SOLUSD",1724199955684,[[142.92,15.4647],[142.91,19.6567],[142.9,6.48568259],[142.88,23.98585974],[142.87,52.72]],[[142.99,13.18],[143.0,20.0],[143.01,28.37157044],[143.06,20.90666757],[143.16,34.16001895]]]
["bitfinex","SOLUSD",1724199968685,[[142.92,15.4647],[142.91,6.4767],[142.89,13.18],[142.86,6.4861655],[142.84,10.58875465]],[[142.99,13.18],[143.0,20.0],[143.01,7.31157044],[143.03,29.4153131],[143.04,389.9]]]
["bitfinex","SOLUSD",1724200004718,[[142.92,15.4647],[142.91,6.4767],[142.89,23.76906989],[142.86,13.39451038],[142.55,45.04780552]],[[142.98,13.18],[143.0,20.0],[143.01,41.55264485],[143.02,389.9],[143.26,43.57539568]]]
["bitfinex","SOLUSD",1724200041735,[[142.87,6.3921],[142.85,10.59116859],[142.84,16.2765],[142.81,13.18],[142.74,13.39459294]],[[142.9,13.18],[142.91,20.0],[142.93,21.06],[142.94,52.72],[142.95,15.0601]]]
["bitfinex","SOLUSD",1724200052743,[[142.84,16.2765],[142.83,0.8505101],[142.82,6.2794],[142.81,13.18],[142.78,6.48895352]],[[142.9,13.18],[142.91,20.0],[142.94,81.09180889],[142.95,411.22],[142.98,25.48259088]]]
["bitfinex","SOLUSD",1724200107219,[[142.86,21.7564],[142.83,14.0305101],[142.78,6.48930455],[142.77,6.79770082],[142.76,3.26968273]],[[142.92,33.18],[142.95,21.06],[142.96,389.9],[142.98,8.69951711],[142.99,2.84641859]]]
["bitfinex","SOLUSD",1724200152903,[[142.78,15.4303],[142.77,6.2153],[142.73,13.18],[142.69,0.8505101],[142.67,18.49583596]],[[142.82,13.18],[142.84,20.0],[142.85,21.06],[142.86,13.18],[142.87,72.88052245]]]
["bitfinex","SOLUSD",1724200177032,[[142.76,6.4773],[142.75,29.5891],[142.69,2.25102659],[142.68,2.7907449],[142.67,17.09502585]],[[142.84,13.18],[142.85,27.32366981],[142.86,7.83068378],[142.87,73.78],[142.9,16.2107]]]
["bitfinex","SOLUSD",1724200221491,[[142.82,15.3273],[142.81,6.2132],[142.79,13.18],[142.67,1.40018205],[142.64,37.55954448]],[[142.87,13.18],[142.89,20.0],[142.9,7.32189843],[142.93,410.96],[142.94,68.2182]]]
["bitfinex","SOLUSD",1724200279465,[[142.69,16.2391101],[142.68,6.3052],[142.67,13.18],[142.6,19.83731626],[142.57,34.4729375]],[[142.77,13.18],[142.78,27.32976591],[142.81,21.06],[142.82,389.9],[142.84,9.22588444]]]
["bitfinex","SOLUSD",1724200287887,[[142.72,21.5574],[142.69,14.0305101],[142.66,6.49433645],[142.64,13.42423333],[142.63,17.2624678]],[[142.78,13.18],[142.8,41.06],[142.82,389.9],[142.84,9.22588444],[142.86,7.04851711]]]
["bitfinex","SOLUSD",1724200332378,[[142.7,22.7219],[142.69,0.8505101],[142.66,13.18],[142.62,6.49441723],[142.61,10.60227945]],[[142.75,33.18],[142.79,21.06],[142.8,69.3804],[142.81,389.9],[142.82,7.59018378]]]
["bitfinex","SOLUSD",1724200405722,[[142.55,0.8505101],[142.5,6.1862],[142.49,16.2273],[142.47,19.68466397],[142.46,10.6190741]],[[142.57,33.18],[142.59,48.36261975],[142.61,389.9],[142.66,52.72],[142.73,2.81559153]]]
["bitfinex","SOLUSD",1724200413547,[[142.46,6.3299],[142.45,28.1996],[142.4,2.25419077],[142.39,17.12892188],[142.29,13.43663333]],[[142.53,33.18],[142.55,7.29836129],[142.56,409.9],[142.57,9.72123689],[142.59,348.5078]]]
["bitfinex","SOLUSD",1724200469604,[[142.41,22.606],[142.4,0.8505101],[142.39,13.18],[142.38,6.50798995],[142.35,18.17365883]],[[142.46,20.0],[142.48,13.18],[142.5,21.13],[142.51,413.33381335],[142.52,52.72]]]
["bitfinex","SOLUSD",1724200505696,[[142.47,22.6782],[142.46,13.18],[142.42,6.50630921],[142.41,10.62177068],[142.4,2.25312115]],[[142.56,20.0],[142.57,20.0],[142.58,397.18623258],[142.59,16.5249],[142.6,30.76259196]]]
["bitfinex","SOLUSD",1724200513280,[[142.5,21.5197],[142.42,7.90707565],[142.4,11.46978944],[129.29,0.07812676]],[[142.57,13.18],[142.59,20.0],[142.6,28.4147306],[142.61,398.57059196],[142.62,16.6226]]]
["bitfinex","SOLUSD",1724200555129,[[142.47,16.0348],[142.46,6.2923],[142.43,13.18],[142.41,6.50692352],[142.4,0.8505101]],[[142.51,33.18],[142.52,20.0],[142.55,21.13],[142.56,15.6339],[142.57,15.94713028]]]
["bitfinex","SOLUSD",1724200597200,[[142.58,15.1263],[142.57,19.3919],[142.45,13.42870876]],[[142.68,20.0],[142.69,7.80464751],[142.7,6.16062641],[142.71,21.5867],[142.72,389.9]]]
["bitfinex","SOLUSD",1724200609310,[[142.52,16.1141],[142.51,6.3486],[142.5,13.18],[142.48,6.50323957],[142.46,13.45170728]],[[142.6,13.18],[142.62,20.0],[142.64,28.41419308],[142.65,389.9],[142.66,74.465]]]
["bitfinex","SOLUSD",1724200655471,[[142.5,16.4121],[142.49,6.2171],[142.48,13.18],[142.46,17.12344062],[142.41,13.43231721]],[[142.57,13.18],[142.59,45.0],[142.6,40.0],[142.63,411.03],[142.65,22.85484173]]]
["bitfinex","SOLUSD",1724200698557,[[142.55,16.0106],[142.54,6.2704],[142.53,13.18],[142.49,6.50224902],[142.48,13.42399915]],[[142.61,45.0],[142.62,13.18],[142.64,20.0],[142.65,21.13],[142.66,60.52504173]]]
["bitfinex","SOLUSD",1724200710753,[[142.55,16.0106],[142.54,6.2704],[142.52,6.50289009],[142.51,13.18],[142.49,10.61616666]],[[142.6,45.0],[142.61,13.18],[142.62,20.0],[142.65,21.13],[142.66,52.72]]]
["bitfinex","SOLUSD",1724200751623,[[142.45,22.3478],[142.41,13.18],[142.4,0.8505101],[142.39,6.50658478],[142.37,13.47670394]],[[142.49,45.0],[142.5,13.18],[142.52,20.0],[142.55,46.51977104]]]
["bitfinex","SOLUSD",1724200797372,[[142.41,21.2561],[142.4,0.8505101],[142.39,6.50794092],[142.38,13.18],[142.37,10.62444509]],[[142.48,44.5],[142.49,13.18],[142.51,15.7363],[142.52,72.72],[142.53,6.6259]]]
["bitfinex","SOLUSD",1724200807683,[[142.41,15.2263],[142.4,0.8505101],[142.39,6.50920932],[142.38,6.2531],[142.37,13.18]],[[142.5,27.27662405],[142.51,405.6363],[142.52,73.83],[142.54,12.30189136],[142.67,56.83098561]]]
["bitfinex","SOLUSD",1724200843664,[[142.43,15.8364],[142.42,6.1388],[142.4,7.35912445],[142.38,13.18],[142.37,10.62554886]],[[142.47,45.0],[142.48,13.18],[142.5,20.0],[142.51,29.01829134],[142.52,73.83]]]
["bitfinex","SOLUSD",1724200890040,[[142.41,16.0045],[142.4,0.8505101],[142.38,6.4904],[142.37,6.50899173],[142.36,13.18]],[[142.44,45.0],[142.45,13.18],[142.46,45.0],[142.47,20.0],[142.48,20.0]]]
["bitfinex","SOLUSD",1724200898836,[[142.41,16.0045],[142.4,0.8505101],[142.38,6.4904],[142.37,10.62684096],[142.33,13.44239871]],[[142.46,45.0],[142.47,33.18],[142.48,20.0],[142.5,435.89407104],[142.53,258.4]]]
["bitfinex","SOLUSD",1724200951668,[[142.53,13.18],[142.52,7.53516565],[142.46,19.86287825],[142.45,52.72],[142.42,34.54089974]],[[142.63,13.18],[142.64,41.11],[142.65,389.9],[142.66,77.79800731],[142.78,35.9257912]]]
["bitfinex","SOLUSD",1724200993766,[[142.57,16.0519],[142.55,6.4554],[142.53,13.18],[142.52,6.50186803],[142.49,10.61449148]],[[142.61,13.18],[142.66,68.3961],[142.67,20.0],[142.68,41.99903433],[142.69,398.7606489]]]
["bitfinex","SOLUSD",1724201000563,[[142.57,16.0519],[142.55,6.4554],[142.52,6.50233589],[142.51,13.18],[142.5,10.61525832]],[[142.61,13.18],[142.65,61.90679895],[142.66,89.5061],[142.68,410.78903433],[142.69,8.8606489]]]
["bitfinex","SOLUSD",1724201036506,[[142.55,6.4554],[142.54,15.6636],[142.5,10.61605384],[142.49,13.18]],[[142.59,45.0],[142.6,13.18],[142.62,20.0],[142.65,21.1],[142.66,68.3961]]]
["bitfinex","SOLUSD",1724201072997,[[142.44,15.0377],[142.43,6.5818],[142.42,6.50497867],[142.4,24.6501],[142.37,2.75748961]],[[142.49,45.0],[142.5,13.18],[142.53,21.1],[142.54,42.977],[142.56,8.8606489]]]
["bitfinex","SOLUSD",1724201116161,[[142.46,6.50528111],[142.45,15.6722],[142.44,30.08658561],[142.41,36.28779074],[142.32,3.14436369]],[[142.53,13.18],[142.56,45.0],[142.57,56.8491],[142.58,654.4312],[142.59,68.69293043]]]
["bitfinex","SOLUSD",1724201126677,[[142.48,36.30401306],[142.47,7.88680764],[142.46,10.62062968],[142.42,13.43452369],[142.41,8.0108374]],[[142.57,13.18],[142.58,389.9],[142.6,23.37930244],[142.61,20.0],[142.64,258.4]]]
["bitfinex","SOLUSD",1724201173585,[[142.63,34.4328],[142.56,6.49763349],[142.55,20.0],[142.53,26.82468574],[142.52,73.82]],[[142.72,13.18],[142.74,389.9],[142.76,286.21778022],[142.77,36.1348],[142.8,52.72]]]
["bitfinex","SOLUSD",1724201224742,[[142.75,1.40073502],[142.74,15.7466],[142.73,19.3143],[142.68,6.4930471],[142.67,26.82318334]],[[142.81,13.18],[142.84,21.1],[142.85,23.3772],[142.87,52.72],[142.93,19.3143]]]
["bitfinex","SOLUSD",1724201239572,[[142.79,15.5689],[142.78,13.18],[142.77,6.0751],[142.74,6.49068773],[142.69,1.40023059]],[[142.87,13.18],[142.88,45.0],[142.9,279.5],[142.91,22.8441101],[142.92,409.9]]]
["bitfinex","SOLUSD",1724201278847,[[142.7,15.577],[142.68,6.6517],[142.66,13.18],[142.65,1.40158181],[142.62,6.49481251]],[[142.75,13.18],[142.79,15.1862],[142.8,468.8955],[142.91,0.8505101],[142.94,35.03494415]]]
["bitfinex","SOLUSD",1724201325088,[[142.82,1.40007151],[142.81,22.1853],[142.8,13.18],[142.77,6.49054637],[142.74,10.59593501]],[[142.89,13.18],[142.91,0.8505101],[142.92,294.8005],[142.93,396.2236],[142.94,72.72]]]
["bitfinex","SOLUSD",1724201338936,[[142.83,16.3339],[142.82,6.0072],[142.77,13.18],[142.74,17.08281482],[142.68,13.40032721]],[[142.86,13.18],[142.91,0.8505101],[142.92,86.06],[142.94,52.72],[142.95,15.8126]]]
["bitfinex","SOLUSD",1724201384595,[[142.8,15.8033],[142.79,6.0727],[142.75,6.49183871],[142.74,13.18],[142.73,10.59805319]],[[142.82,13.18],[142.87,93.78],[142.88,45.0],[142.89,21.8944],[143.15,43.57539568]]]
["bitfinex","SOLUSD",1724201423884,[[142.74,6.1332],[142.72,15.669],[142.7,6.49365085],[142.69,13.18],[142.68,10.60102333]],[[142.77,13.18],[142.8,45.0],[142.82,41.06],[142.83,15.5214],[142.85,392.72586071]]]
["bitfinex","SOLUSD",1724201432092,[[142.72,15.669],[142.71,6.0114],[142.7,6.49361504],[142.69,13.18]],[[142.77,13.18],[142.8,45.0],[142.82,41.06],[142.83,15.5214],[142.85,392.72586071]]]
["bitfinex","SOLUSD",1724201481514,[[142.68,6.3755],[142.67,15.0726],[142.62,19.67658528],[142.61,6.51071952],[142.6,24.02159643]],[[142.72,13.18],[142.77,57.3892],[142.8,60.05476365],[142.81,61.66296105],[142.86,6.71778022]]]
["bitfinex","SOLUSD",1724201540918,[[142.55,6.50155633],[142.53,16.2028],[142.52,19.49953559],[142.4,42.75049644],[142.34,36.51045344]],[[142.6,13.18],[142.64,63.007],[142.66,63.03190734],[142.68,389.9],[142.77,35.11303386]]]
["bitfinex","SOLUSD",1724201548723,[[142.53,6.50271014],[142.51,10.61587171],[142.5,15.9331],[142.49,19.99859127],[142.41,7.32673347]],[[142.58,13.18],[142.59,36.147],[142.62,20.0],[142.63,7.32590279],[142.64,6.6351]]]
["bitfinex","SOLUSD",1724201618435,[[142.51,13.18],[142.5,20.0],[142.49,21.74001871],[142.48,6.1686],[142.46,10.61710374]],[[142.6,13.18],[142.63,41.06],[142.65,280.2475],[142.66,62.09033933],[142.67,389.9]]]
["bitfinex","SOLUSD",1724201689711,[[142.4,0.8505101],[142.38,6.50939478],[142.37,20.0],[142.36,25.87804112],[142.35,13.18]],[[142.45,86.12],[142.46,13.18],[142.47,15.8473],[142.5,396.2119],[142.61,35.42119383]]]
["bitfinex","SOLUSD",1724201697294,[[142.4,0.8505101],[142.38,6.50958483],[142.37,30.62689031],[142.36,15.2514],[142.35,13.18]],[[142.45,86.12],[142.46,13.18],[142.47,15.8473],[142.5,6.3119],[142.51,389.9]]]
["bitfinex","SOLUSD",1724201751550,[[142.4,0.8505101],[142.37,15.1994],[142.36,6.50974518],[142.35,19.3888],[142.34,10.62739406]],[[142.44,13.18],[142.45,45.0],[142.46,41.12],[142.49,405.11545212],[142.6,35.14771348]]]
["bitfinex","SOLUSD",1724201786588,[[142.4,0.8505101],[142.35,6.6338],[142.34,6.5107404],[142.33,15.3227],[142.32,13.18]],[[142.41,66.12],[142.42,13.18],[142.43,20.0],[142.44,22.5234],[142.52,318.154]]]
["bitfinex","SOLUSD",1724201794307,[[142.4,0.8505101],[142.33,21.9314],[142.32,6.51075263],[142.29,10.62905356],[142.27,13.44520396]],[[142.41,58.18],[142.42,389.9],[142.43,20.0],[142.44,21.12],[142.45,52.72]]]
["bitfinex","SOLUSD",1724201833826,[[142.2,0.05],[142.19,10.63088176],[142.15,13.44752186],[142.14,21.8118],[142.11,13.18]],[[142.22,13.18],[142.24,52.72],[142.25,41.12],[142.27,6.1859],[142.28,60.3928]]]
["bitfinex","SOLUSD",1724201882432,[[142.14,33.29],[142.13,16.3648],[142.12,0.8505101],[142.1,39.4925],[142.04,13.46132354]],[[142.24,20.0],[142.25,389.9],[142.26,49.0168],[142.31,33.29],[142.4,35.9693992]]]
["bitfinex","SOLUSD",1724201897259,[[142.19,6.2619],[142.17,15.7261],[142.16,33.29],[142.12,0.8505101],[142.11,10.6390423]],[[142.25,45.0],[142.26,20.0],[142.27,21.12],[142.28,43.12867784],[142.3,405.0411]]]
["bitfinex","SOLUSD",1724201970108,[[142.25,15.8829],[142.24,19.4696],[142.18,16.14254385],[142.17,39.96],[142.14,13.45702937]],[[142.32,9.79606673],[142.33,20.0],[142.35,13.32],[142.36,411.07],[142.37,16.91233764]]]
["bitfinex","SOLUSD",1724202032107,[[142.18,13.32],[142.17,21.733],[142.13,6.51843938],[142.12,0.8505101],[142.11,10.64216981]],[[142.24,30.0],[142.25,9.79606673],[142.26,389.9],[142.27,33.32],[142.29,23.3304]]]
["bitfinex","SOLUSD",1724202046219,[[142.21,6.5015],[142.2,15.005],[142.19,13.32],[142.13,2.85731096],[142.12,7.36656262]],[[142.29,40.348],[142.33,433.1229],[142.34,34.34487733],[142.38,60.325],[142.44,35.1047]]]
["bitfinex","SOLUSD",1724202097463,[[142.12,65.8505101],[142.11,22.1237],[142.09,13.32],[142.04,1.40690956],[142.03,53.28]],[[142.19,13.32],[142.2,20.0],[142.22,15.1763],[142.24,53.28],[142.25,27.5993]]]
["bitfinex","SOLUSD",1724202153436,[[142.18,45.0],[142.17,6.1578],[142.15,16.0866],[142.04,16.30605302],[141.99,20.0]],[[142.23,33.36],[142.24,29.42017945],[142.29,389.9],[142.3,264.8602],[142.55,43.57539568]]]
["bitfinex","SOLUSD",1724202173284,[[142.18,61.3596],[142.17,6.0929],[142.15,33.36],[142.11,33.36],[141.85,41.85631086]],[[142.27,42.78017945],[142.28,20.0],[142.29,389.9],[142.3,279.7894],[142.35,7.056]]]
["bitfinex","SOLUSD",1724202232090,[[142.11,45.0],[142.1,26.4083],[142.09,33.32],[142.08,16.1336],[142.04,1.40691488]],[[142.2,443.22],[142.22,22.5386],[142.23,21.17],[142.26,19.6993312],[142.28,7.056]]]
["bitfinex","SOLUSD",1724202299628,[[142.25,6.5765],[142.23,15.6885],[142.21,13.32],[142.15,2.72486175],[142.13,21.17]],[[142.32,42.74017945],[142.34,7.4134138],[142.35,389.9],[142.36,37.6916],[142.37,9.39110938]]]
["bitfinex","SOLUSD",1724202310527,[[142.29,45.0],[142.28,15.6113],[142.25,19.8965],[142.21,2.72493077],[142.11,20.0]],[[142.34,13.32],[142.35,9.42017945],[142.36,20.0],[142.38,7.4134138],[142.39,36.9949]]]
["bitfinex","SOLUSD",1724202374189,[[142.57,1.40235967],[142.56,45.0],[142.55,28.7786],[142.53,6.6458],[142.41,20.0]],[[142.62,0.8505101],[142.64,13.32],[142.66,15.4387],[142.67,396.0522],[142.68,20.0]]]
["bitfinex","SOLUSD",1724202424557,[[142.55,1.40188275],[142.54,45.0],[142.53,15.40729],[142.51,39.5178],[142.49,13.42255206]],[[142.63,33.13],[142.66,15.1924],[142.67,26.0698],[142.69,389.9],[142.73,33.13]]]
["bitfinex","SOLUSD",1724202434261,[[142.51,6.3878],[142.49,15.3966],[142.46,6.50072808],[142.45,33.16],[142.41,10.61350113]],[[142.56,33.16],[142.57,0.85008484],[142.61,36.0943],[142.62,6.5105],[142.65,405.70219937]]]
["bitfinex","SOLUSD",1724202494920,[[142.5,45.0],[142.49,6.1666],[142.47,16.0892],[142.46,13.27],[142.41,13.42997805]],[[142.55,13.27],[142.58,0.85008484],[142.59,68.2693],[142.61,20.0],[142.62,14.98479056]]]
["bitfinex","SOLUSD",1724202547381,[[142.54,6.0382],[142.52,15.9303],[142.5,13.27],[142.46,17.11197826],[142.38,13.42405326]],[[142.59,13.27],[142.63,20.0820956],[142.65,7.21898484],[142.66,53.08],[142.93,126.72031753]]]
["bitfinex","SOLUSD",1724202560493,[[142.52,15.9303],[142.5,6.5308],[142.48,13.27],[142.46,6.50024614],[142.43,2.7556845]],[[142.56,0.85008484],[142.57,13.27],[142.61,20.0],[142.62,15.9589],[142.63,0.0820956]]]
["bitfinex","SOLUSD",1724202625549,[[142.62,78.52098],[142.59,53.08],[142.58,22.4941],[142.54,21.1],[142.53,11.11615747]],[[142.63,0.0820956],[142.71,13.27],[142.72,0.85008484],[142.73,16.3516],[142.74,6.2369]]]
["bitfinex","SOLUSD",1724202684616,[[142.49,21.40250817],[142.48,29.8253],[142.47,6.49962583],[142.46,16.92499451],[142.45,53.0]],[[142.59,29.606],[142.62,6.0153],[142.63,20.0820956],[143.59,50.0],[176.0,0.4]]]
["bitfinex","SOLUSD",1724202695621,[[142.53,1.37011473],[142.52,58.25],[142.51,20.0],[142.5,0.25098],[142.48,16.5753]],[[142.59,16.356],[142.6,13.25],[142.62,6.0153],[142.63,0.0820956],[142.64,648.3]]]
["bitfinex","SOLUSD",1724202765759,[[142.64,1.40177413],[142.63,65.0],[142.62,13.25],[142.6,13.41493151],[142.59,77.17466721]],[[142.69,15.5289956],[142.71,13.25],[142.72,6.5181],[142.75,20.0],[142.9,35.29600579]]]
["bitfinex","SOLUSD",1724202830505,[[142.71,45.0],[142.7,20.0],[142.69,13.25],[142.68,15.57899],[142.67,19.91280448]],[[142.78,16.8697844],[142.79,13.25],[142.82,7.10658484],[142.83,20.0],[142.9,411.0]]]
["bitfinex","SOLUSD",1724202846595,[[142.72,45.0],[142.71,20.0],[142.69,13.25],[142.68,15.4535],[142.67,19.91162996]],[[142.78,1.69826924],[142.79,13.25],[142.81,16.3661],[142.82,6.3938],[143.07,83.27915291]]]
["bitfinex","SOLUSD",1724202899848,[[142.55,20.0],[142.54,45.0],[142.52,13.25],[142.38,41.88396961],[142.36,61.05456513]],[[142.6,0.85008484],[142.61,35.1286],[142.65,20.0],[142.66,53.0],[142.81,35.05685813]]]
["bitfinex","SOLUSD",1724202961954,[[142.55,45.0],[142.54,20.0],[142.52,13.25],[142.51,0.12549],[142.49,12.4650947]],[[142.57,15.9846],[142.6,6.3777],[142.62,13.25],[142.65,409.9],[142.66,311.4]]]
["bitfinex","SOLUSD",1724202980076,[[142.68,1.40152054],[142.67,45.0],[142.66,20.0],[142.65,13.25],[142.59,59.2927947]],[[142.72,14.7783],[142.74,19.6555],[142.78,20.8481844],[142.8,53.0],[142.87,21.07]]]
["bitfinex","SOLUSD",1724203047737,[[142.73,13.25],[142.69,6.29261975],[142.68,22.90094243],[142.67,25.01522881],[142.62,7.025]],[[142.78,0.8481844],[142.8,15.5272],[142.81,13.25],[142.83,6.1741]]]
["bitfinex","SOLUSD",1724203114140,[[142.72,20.0],[142.71,13.25],[142.7,0.12549],[142.66,59.4574],[142.65,9.11320147]],[[142.76,15.0601],[142.77,0.85008484],[142.78,6.8906844],[142.81,13.25],[142.82,20.0]]]
["bitfinex","SOLUSD",1724203136016,[[142.71,58.25],[142.7,20.0],[142.69,0.12549],[142.67,13.36632741],[142.66,59.4574]],[[142.76,15.0601],[142.78,6.8906844],[142.79,13.25],[142.81,41.85613805],[142.85,0.85008484]]]
["bitfinex","SOLUSD",1724203205921,[[142.6,6.48385093],[142.56,13.25]],[[142.64,0.85008484],[142.65,13.25],[142.67,6.6405],[142.69,20.0]]]
["bitfinex","SOLUSD",1724203267872,[[142.31,13.25],[142.26,1.40519013],[142.25,6.40710314],[142.24,55.77490341],[142.21,43.3289551]],[[142.4,20.0],[142.43,28.41392986],[142.44,21.2829],[142.46,258.4],[142.47,389.9]]]
["bitfinex","SOLUSD",1724203305034,[[142.01,102.266],[142.0,36.76358702],[141.99,0.8481844],[141.97,6.087],[141.96,41.75]],[[142.11,20.0],[142.12,6.1092],[142.13,7.32013636],[142.14,41.75],[142.16,30.03751801]]]
["bitfinex","SOLUSD",1724203314750,[[142.11,15.516],[142.07,47.837],[141.95,2.79552375],[141.93,20.0],[141.91,35.26029066]],[[142.17,20.0],[142.21,9.37881948],[142.22,41.75],[142.23,10.03751801],[142.24,7.32668843]]]
["bitfinex","SOLUSD",1724203362706,[[142.35,6.0722],[142.31,57.9412],[142.25,1.40483756],[142.24,41.75],[142.23,21.08]],[[142.44,20.0],[142.47,328.54739862],[142.48,396.2738],[142.49,0.8481844],[142.81,83.50540973]]]
["bitfinex","SOLUSD",1724203409850,[[142.51,16.3007],[142.43,33.18],[142.38,33.18],[142.29,22.41007093],[142.27,20.0]],[[142.53,20.0],[142.55,33.18],[142.56,45.0],[142.59,33.18],[142.6,27.5738]]]
["bitfinex","SOLUSD",1724203428364,[[142.49,7.4378857],[142.47,16.1574],[142.46,33.18],[142.45,65.0],[142.31,75.84872012]],[[142.57,20.0],[142.58,20.0],[142.59,33.18],[142.61,407.44804796],[142.62,8.09618468]]]
["bitfinex","SOLUSD",1724203487624,[[142.39,6.0213],[142.37,17.96755139],[142.35,33.18],[142.31,33.18],[142.21,21.11]],[[142.46,20.0],[142.47,33.18],[142.5,389.9],[142.51,24.58712226],[142.6,35.14771348]]]
["bitfinex","SOLUSD",1724203547975,[[142.52,15.3767],[142.5,6.0867],[142.49,33.18],[142.45,33.18],[142.42,2.85339972]],[[142.59,20.0],[142.6,33.18],[142.62,397.21099564],[142.63,11.7091707],[142.64,27.1188]]]
["bitfinex","SOLUSD",1724203564768,[[142.63,15.129],[142.61,6.0743],[142.54,33.18],[142.49,2.80295448],[142.45,33.18]],[[142.66,78.18],[142.67,20.0],[142.71,7.30589036],[142.72,400.76650201],[142.76,6.6427]]]
["bitfinex","SOLUSD",1724203620662,[[142.66,16.0169],[142.65,6.5074],[142.59,33.09],[142.52,33.09],[142.51,21.11]],[[142.71,53.09],[142.73,20.0],[142.74,7.31039459],[142.76,21.11],[142.77,41.89008071]]]
["bitfinex","SOLUSD",1724203672533,[[142.68,21.2215],[142.66,13.24],[142.59,52.96],[142.58,2.78146181],[142.56,21.11]],[[142.75,33.24],[142.76,20.0],[142.77,8.02402226],[142.78,7.37177239],[142.8,55.76010506]]]
["bitfinex","SOLUSD",1724203689930,[[142.74,16.0269],[142.73,6.2246],[142.69,13.24],[142.64,2.82105793],[142.59,52.96]],[[142.78,34.0881844],[142.79,20.0],[142.83,35.65761025],[142.85,389.9],[142.88,7.031]]]
["bitfinex","SOLUSD",1724203748801,[[142.63,16.0496],[142.62,6.1664],[142.61,13.24],[142.52,74.06],[142.44,22.32449257]],[[142.67,389.9],[142.71,33.24],[142.73,319.38402226],[142.74,6.6421],[142.76,18.89434782]]]
["bitfinex","SOLUSD",1724203817862,[[142.67,16.45176501],[142.66,6.3662],[142.64,13.24],[142.59,52.96],[142.49,7.29613716]],[[142.74,33.24],[142.77,439.80702567],[142.78,22.5941844],[142.8,54.7058],[142.86,7.031]]]
["bitfinex","SOLUSD",1724203829807,[[142.64,16.3069],[142.63,6.2159],[142.56,13.24],[142.4,105.56936995],[142.34,31.76650016]],[[142.66,13.24],[142.67,45.0],[142.68,40.0],[142.69,45.0],[142.71,21.1]]]
["bitfinex","SOLUSD",1724203882293,[[142.52,22.7447],[142.48,13.24],[142.45,52.96],[142.35,29.73644078],[142.33,65.70354803]],[[142.57,13.24],[142.59,20.0],[142.63,49.93537771],[142.64,21.1],[142.65,1.7458]]]
["bitfinex","SOLUSD",1724203942428,[[142.41,15.9786],[142.38,6.314],[142.35,13.29],[142.31,53.16],[142.29,2.74903183]],[[142.44,33.29],[142.49,21.1],[142.5,392.7248595],[142.77,50.32589764],[176.0,0.4]]]
["bitfinex","SOLUSD",1724203957797,[[142.34,21.3099],[142.31,13.29],[142.26,2.82015843]],[[142.4,13.29],[142.42,20.0],[142.43,52.33290785],[142.45,74.26],[142.46,9.33883727]]]
["bitfinex","SOLUSD",1724204031364,[[142.56,6.2151],[142.55,17.9287267],[142.54,13.29],[142.47,2.76587708],[142.38,21.1]],[[142.62,13.29],[142.63,40.0],[142.64,6.5239964],[142.65,21.1],[142.66,13.29]]]
["bitfinex","SOLUSD",1724204083322,[[142.37,16.1044],[142.36,6.2032],[142.29,33.11],[142.24,33.11],[142.15,21.1]],[[142.4,20.0],[142.41,53.11],[142.43,11.29267154],[142.45,63.6122508],[142.46,6.4159]]]
["bitfinex","SOLUSD",1724204095739,[[142.37,17.5087276],[142.36,6.2032],[142.33,33.11],[142.31,33.11],[142.24,56.98166871]],[[142.43,11.29267154],[142.45,53.11],[142.47,21.1],[142.48,389.9],[142.5,16.218]]]
["bitfinex","SOLUSD",1724204177522,[[142.18,15.6708],[142.16,6.568],[142.15,13.33],[142.13,0.8481844],[142.1,53.32]],[[142.23,20.0],[142.24,13.33],[142.26,20.0],[142.28,19.21920246],[142.29,389.9]]]
["bitfinex","SOLUSD",1724204232420,[[142.25,6.346],[142.24,29.6655],[142.17,53.32],[142.15,2.81827733],[142.13,29.0021844]],[[142.32,13.33],[142.34,8.28894525],[142.35,65.0],[142.36,10.16527526],[142.68,43.97763617]]]
["bitfinex","SOLUSD",1724204243418,[[142.29,22.0426],[142.27,13.33],[142.26,0.12549],[142.18,21.1]],[[142.36,13.33],[142.37,30.16527526],[142.38,8.28894525],[142.41,20.0],[142.43,42.9481]]]
["bitfinex","SOLUSD",1724204311621,[[142.33,22.7202],[142.3,33.23],[142.24,33.23],[142.2,2.81968101],[142.16,22.48010175]],[[142.41,20.0],[142.42,53.23],[142.43,28.81912294],[142.45,56.3357],[142.48,258.4]]]
["bitfinex","SOLUSD",1724204383264,[[142.4,22.3903],[142.33,13.28],[142.24,53.12],[142.22,16.1173],[142.2,22.45873631]],[[142.45,33.28],[142.46,33.28],[142.48,21.14],[142.51,397.61912294],[142.52,53.12]]]
["bitfinex","SOLUSD",1724204403669,[[142.42,15.2972],[142.41,6.6094],[142.36,33.22],[142.33,2.77141612],[142.25,21.14]],[[142.48,20.0],[142.49,33.22],[142.51,29.14399035],[142.52,702.66],[174.45,5.0]]]
["bitfinex","SOLUSD",1724204461239,[[142.33,15.1913],[142.32,6.1388],[142.3,33.2],[142.26,2.73324759],[142.24,33.2]],[[142.42,53.2],[142.43,86.14],[142.44,7.35204704],[142.45,9.14399035],[143.47,79.88822541]]]
["bitfinex","SOLUSD",1724204523205,[[142.41,15.0183],[142.4,6.182],[142.39,13.3],[142.35,2.83254516],[142.31,53.2]],[[142.47,20.0],[142.48,13.3],[142.5,7.29048609],[142.51,26.25120114],[142.52,332.74]]]
["bitfinex","SOLUSD",1724204550325,[[142.37,15.5635],[142.36,6.4484],[142.33,13.3],[142.26,6.36385913],[142.25,10.44699938]],[[142.42,13.3],[142.43,41.14],[142.45,20.0],[142.47,7.35305444],[142.48,6.2138]]]
["bitfinex","SOLUSD",1724204621370,[[142.48,6.22257168],[142.47,16.4287],[142.42,1.40359662],[142.41,13.3],[142.4,2.77347816]],[[142.54,41.93987754],[142.55,40.89258552],[142.56,30.04658631],[142.59,71.83216376],[142.69,35.39448663]]]
["bitfinex","SOLUSD",1724204671739,[[142.49,15.8069],[142.48,6.5539],[142.45,13.3],[142.41,9.15681905],[142.24,16.12711487]],[[142.54,13.3],[142.55,7.35089829],[142.58,49.22781085],[142.59,62.33836376],[142.6,20.0]]]
["bitfinex","SOLUSD",1724204680860,[[142.51,21.8634],[142.47,13.3],[142.42,16.77709696],[142.39,34.34988313],[142.38,53.2]],[[142.55,6.85089829],[142.58,41.93646922],[142.59,2.84146376],[142.6,7.29048609],[142.75,35.8087164]]]
["bitfinex","SOLUSD",1724204715593,[[142.5,21.4522],[142.44,13.3],[142.43,2.8075166],[142.41,10.42112062],[142.36,28.165]],[[142.54,13.3],[142.58,41.93659147],[142.59,62.10658631],[142.6,2.72723151],[142.61,13.54168723]]]
["bitfinex","SOLUSD",1724204755600,[[142.46,16.662],[142.45,6.1738],[142.41,13.3],[142.4,13.23711296],[142.36,13.24680895]],[[142.5,13.3],[142.56,64.4573524],[142.57,27.29048609],[142.59,80.95838447],[142.61,11.68998223]]]
["bitfinex","SOLUSD",1724204763263,[[142.49,6.4272],[142.48,15.5662],[142.47,45.0],[142.46,13.3],[142.45,0.12549]],[[142.55,20.59048609],[142.58,50.84460382],[142.59,59.83838447],[142.61,22.78339592],[142.62,21.12]]]
["bitfinex","SOLUSD",1724204813408,[[142.52,0.13742997],[142.49,15.8705],[142.48,6.1317],[142.44,13.3],[142.42,6.34156841]],[[142.53,13.3],[142.58,63.05828497],[142.59,96.52398609],[142.6,6.5743],[142.73,37.25228798]]]
["bitfinex","SOLUSD",1724204851467,[[142.52,0.13742997],[142.49,15.1338],[142.46,6.2702],[142.43,13.3],[142.42,10.42141852]],[[142.54,13.3],[142.57,36.1824],[142.58,10.10647381],[142.59,53.2],[174.27,25.0]]]
["bitfinex","SOLUSD",1724204858859,[[142.52,0.13742997],[142.49,15.1338],[142.46,6.2702],[142.43,13.3],[142.42,10.4198786]],[[142.53,13.3],[142.55,41.94022431],[142.56,45.0],[142.57,36.1824],[142.58,31.22647381]]]
["bitfinex","SOLUSD",1724204897535,[[142.49,23.1894],[142.46,13.42549],[142.4,13.22621576],[142.38,53.2],[142.36,21.12]],[[142.55,13.3],[142.58,49.23043278],[142.59,55.93188137],[142.6,8.90658631],[142.75,20.0]]]
["bitfinex","SOLUSD",1724204931557,[[142.5,46.40248681],[142.49,22.6368],[142.46,13.3],[142.42,13.21666554],[142.36,48.97646908]],[[142.56,13.3],[142.59,2.73188137],[142.6,13.92893527],[142.62,26.1707]]]
["bitfinex","SOLUSD",1724204966321,[[142.4,15.1075],[142.38,25.66100497],[142.36,10.43273839],[142.34,2.78286906],[142.33,13.23927535]],[[142.46,13.3],[142.5,26.0816],[142.52,89.3296],[142.57,36.1970724],[142.59,19.3039]]]
["bitfinex","SOLUSD",1724204977791,[[142.4,15.1075],[142.38,25.66338434],[142.34,10.43982392],[142.33,2.77910959],[142.32,13.24415037]],[[142.46,13.3],[142.52,95.50008609],[142.53,21.12],[142.54,8.96335881],[142.55,6.63844918]]]
["bitfinex","SOLUSD",1724205044901,[[142.43,6.6353],[142.42,16.4561],[142.41,13.3],[142.4,45.0],[142.38,53.2]],[[142.51,33.3],[142.52,7.35151428],[142.53,6.99956029],[142.54,278.4],[142.55,411.02]]]
["bitfinex","SOLUSD",1724205101965,[[142.56,23.1676],[142.51,13.3],[142.49,10.45698842],[142.47,2.76606979],[142.46,13.27005867]],[[142.6,13.3],[142.62,7.33915254],[142.63,0.8481844],[142.64,63.0347648],[142.65,20.0]]]
["bitfinex","SOLUSD",1724205112462,[[142.62,16.6388],[142.58,19.4021],[142.54,6.36730606],[142.53,13.16580519],[142.46,13.26460221]],[[142.65,13.3],[142.7,77.0844],[142.71,7.31561458],[142.72,2.85002869],[142.73,55.0089]]]
["bitfinex","SOLUSD",1724205173411,[[142.7,15.035],[142.69,13.3],[142.68,45.0],[142.67,6.4705],[142.61,1.40132603]],[[142.73,1.8089],[142.77,13.3],[142.78,0.8481844],[142.79,69.18789433],[142.8,6.0569]]]
["bitfinex","SOLUSD",1724205184530,[[142.71,1.40128446],[142.7,28.335],[142.67,6.4705],[142.66,53.2],[142.62,2.83806389]],[[142.73,1.8089],[142.78,20.8481844],[142.79,40.61678082],[142.81,62.99108926],[143.12,83.32065749]]]
["bitfinex","SOLUSD",1724205239571,[[142.78,28.3873],[142.77,6.6508],[142.73,53.2],[142.68,1.40051689],[142.65,13.20711633]],[[142.86,20.61554138],[142.87,20.0],[142.89,21.12],[142.9,6.61678251],[142.91,664.7953]]]
["bitfinex","SOLUSD",1724205289307,[[142.9,29.7116],[142.89,6.05],[142.87,13.3],[142.82,2.82503423],[142.66,114.94183647]],[[142.92,0.8481844],[142.99,20.61326267],[143.0,41.07],[143.01,13.3],[143.14,20.0]]]
["bitfinex","SOLUSD",1724205308134,[[142.86,13.3],[142.83,21.3911],[142.8,62.7849836],[142.75,20.21246917],[142.74,21.07]],[[142.92,0.8481844],[142.96,13.3],[142.97,41.07],[142.98,7.30773619],[142.99,15.8485]]]
["bitfinex","SOLUSD",1724205369398,[[142.81,13.3],[142.8,6.2272],[142.78,15.4009],[142.76,10.40331739],[142.74,13.20197532]],[[142.91,13.3],[142.92,23.7844844],[142.93,438.2806688],[142.94,53.2],[142.97,8.24887498]]]
["bitfinex","SOLUSD",1724205442653,[[142.84,13.3],[142.82,10.40369847],[142.81,16.262],[142.8,53.2],[142.79,13.20245981]],[[142.9,16.3791],[142.91,6.5406],[142.92,0.8481844],[142.93,13.3],[142.94,49.1291423]]]
["bitfinex","SOLUSD",1724205504935,[[142.93,1.39896019],[142.92,45.0],[142.91,13.3],[142.89,10.40074414],[142.87,6.1914]],[[142.98,16.1922],[142.99,13.3],[143.0,6.281],[143.03,7.31079512],[143.04,20.0]]]
["bitfinex","SOLUSD",1724205519233,[[142.92,61.97441533],[142.91,13.3],[142.89,13.18576245],[142.88,24.42343214],[142.83,21.07]],[[143.0,16.2605],[143.01,13.3],[143.03,6.3322],[143.06,41.9181844],[143.07,7.30660519]]]
["bitfinex","SOLUSD",1724205559362,[[143.0,60.82108],[142.99,19.4027],[142.98,45.12549],[142.96,10.37298756],[142.95,14.56153029]],[[143.06,0.8481844],[143.08,13.3],[143.1,22.9119],[143.12,7.31415211],[143.13,20.0]]]
["bitfinex","SOLUSD",1724205612239,[[142.87,1.65047259],[142.86,32.97],[142.85,45.0],[142.84,21.69369],[142.81,13.18364412]],[[142.97,6.1117],[142.99,16.3396],[143.0,6.89259918],[143.01,20.0],[143.17,54.1355928]]]
["bitfinex","SOLUSD",1724205620459,[[142.84,21.5682],[142.83,6.32411237],[142.8,32.97],[142.79,10.38270656],[142.73,73.43153921]],[[142.93,32.97],[142.95,20.0],[142.96,47.0376],[142.98,9.76635412],[142.99,23.65876037]]]
["bitfinex","SOLUSD",1724205671616,[[143.07,1.39777411],[143.06,15.7864],[143.05,32.97],[143.04,6.4754],[143.01,32.97]],[[143.16,32.97],[143.17,20.0],[143.18,16.4424],[143.19,396.467],[143.2,7.31683914]]]
["bitfinex","SOLUSD",1724205724860,[[143.13,21.8088],[143.1,32.97],[143.09,10.34606738],[143.08,45.0],[143.03,2.78861762]],[[143.23,32.97],[143.24,57.51225249],[143.27,16.5519],[143.28,657.14869223],[143.3,8.90659006]]]
["bitfinex","SOLUSD",1724205743878,[[143.19,6.0235],[143.16,78.09549],[143.14,0.12549],[143.09,17.30605476],[143.07,28.18475925]],[[143.28,397.20834978],[143.29,32.97],[143.3,20.0],[143.31,23.86981401],[143.33,9.16972452]]]
["bitfinex","SOLUSD",1724205794426,[[143.28,15.0773],[143.27,6.4984],[143.25,6.28628399],[143.24,32.97],[143.2,23.41376031]],[[143.35,33.8181844],[143.36,7.30728686],[143.38,20.0],[143.39,9.16972452],[143.46,7.009]]]
["bitfinex","SOLUSD",1724205835765,[[143.34,15.5702],[143.33,6.6351],[143.27,32.78],[143.23,10.31377665],[143.2,4.19663295]],[[143.39,32.78],[143.4,20.0],[143.42,20.0],[143.43,46.86888337],[143.44,8.30739119]]]
["bitfinex","SOLUSD",1724205848301,[[143.3,15.0923],[143.29,6.4701],[143.22,6.28992215],[143.21,32.78],[143.18,10.31503105]],[[143.33,32.78],[143.36,40.0],[143.37,45.0],[143.38,6.78811953],[143.39,8.30739119]]]
["bitfinex","SOLUSD",1724205898423,[[143.09,16.40932406],[143.08,6.0247],[143.07,32.78],[143.01,32.78],[142.98,2.79441091]],[[143.19,40.09233667],[143.21,26.541],[143.22,2.82603005],[143.23,422.00116628],[143.29,32.78]]]
["bitfinex","SOLUSD",1724205950321,[[143.19,16.2649],[143.18,1.39660973],[143.17,6.5421],[143.16,13.14],[143.09,16.57439297]],[[143.25,7.30811715],[143.28,20.99],[143.29,81.72394675],[143.31,21.57076514],[143.42,34.64156284]]]
["bitfinex","SOLUSD",1724205966630,[[143.11,15.8181],[143.1,19.5106],[143.04,7.31010335],[143.02,16.55677839],[143.01,65.61512155]],[[143.19,13.14],[143.22,73.55],[143.23,20.0],[143.24,20.0],[143.26,9.16394675]]]
["bitfinex","SOLUSD",1724206025707,[[143.04,16.4705],[143.02,6.5209],[142.99,0.8481844],[142.95,32.94],[142.88,13.05599887]],[[143.07,32.94],[143.08,20.0],[143.09,20.99],[143.1,30.05366852],[143.11,9.16394675]]]
["bitfinex","SOLUSD",1724206081864,[[143.04,6.4731],[143.03,1.39825705],[143.02,15.3983],[143.0,0.538748],[142.99,32.93]],[[143.11,7.31819941],[143.12,32.93],[143.13,389.9],[143.14,35.1289],[143.16,6.3713973]]]
["bitfinex","SOLUSD",1724206091369,[[143.06,15.9875],[143.04,6.916848],[143.0,32.92],[142.96,2.72195031],[142.95,10.32972473]],[[143.12,52.92],[143.14,40.99],[143.15,32.92],[143.16,434.9],[143.17,22.69828001]]]
["bitfinex","SOLUSD",1724206137698,[[142.98,6.126],[142.96,29.7819],[142.91,6.30463387],[142.9,0.8582137],[142.89,10.34984925]],[[143.04,20.0],[143.05,13.18],[143.07,40.99],[143.08,52.72],[143.09,2.76633671]]]
["bitfinex","SOLUSD",1724206190436,[[142.97,21.8117],[142.93,13.30549],[142.91,6.29406542],[142.9,45.8582137],[142.88,15.83523059]],[[143.03,13.18],[143.05,70.21394675],[143.07,7.30293828],[143.08,52.72],[143.09,411.8794973]]]
["bitfinex","SOLUSD",1724206211269,[[142.97,21.8117],[142.93,13.18],[142.9,7.16093171],[142.88,13.06914071],[142.86,19.98284527]],[[143.02,13.18],[143.05,61.05],[143.07,7.30293828],[143.08,52.72],[143.09,31.14344405]]]
["bitfinex","SOLUSD",1724206254906,[[142.99,21.6356],[142.95,13.18],[142.91,10.35941229],[142.9,0.8582137]],[[143.04,20.0],[143.05,13.18],[143.06,21.05],[143.07,20.0],[143.08,52.72]]]
["bitfinex","SOLUSD",1724206289549,[[143.04,24.14106457],[143.03,13.18],[142.98,2.72066693],[142.87,40.88159285],[142.83,3.60578898]],[[143.12,20.0],[143.13,13.18],[143.15,49.66165156],[143.16,669.35],[143.18,15.7298]]]
["bitfinex","SOLUSD",1724206301333,[[143.08,1.39759013],[143.07,16.5146],[143.06,19.3235],[143.01,52.72],[142.97,2.74423055]],[[143.15,13.18],[143.17,20.0],[143.18,410.95],[143.19,16.48148596],[143.47,133.42251451]]]
["bitfinex","SOLUSD",1724206359441,[[143.18,16.1515],[143.17,6.1216],[143.12,6.2957323],[143.11,13.18],[143.1,10.33317582]],[[143.21,13.18],[143.22,21.05],[143.23,20.0],[143.24,65.0],[143.25,7.31369257]]]
["bitfinex","SOLUSD",1724206409159,[[143.02,16.6382],[143.01,6.384],[143.0,13.30549],[142.96,9.05333651],[142.95,11.75414186]],[[143.1,13.18],[143.13,389.9],[143.14,28.92416908],[143.15,74.2893],[143.25,27.001]]]
["bitfinex","SOLUSD",1724206419171,[[143.04,22.93407253],[143.03,61.68414345],[143.02,13.18],[143.0,0.12549],[142.98,15.87078391]],[[143.12,13.18],[143.16,48.3684254],[143.18,659.99406073],[143.45,93.88849229],[143.49,83.09110289]]]
["bitfinex","SOLUSD",1724206458744,[[143.0,15.3787],[142.99,29.54658214],[142.95,13.14643903],[142.89,40.5998565],[142.88,27.88550216]],[[143.08,13.18],[143.09,20.0],[143.1,20.0],[143.11,15.2545],[143.12,27.1222]]]
["bitfinex","SOLUSD",1724206493071,[[142.97,15.1721],[142.96,6.30754291],[142.95,6.2855],[142.94,13.18],[142.93,10.35462368]],[[143.02,13.18],[143.05,45.0],[143.06,20.0],[143.07,28.3528378],[143.08,58.7349]]]
["bitfinex","SOLUSD",1724206506283,[[142.97,15.1721],[142.95,6.2855],[142.94,6.31497782],[142.93,10.36682846],[142.91,26.33568353]],[[143.0,13.18],[143.04,41.03],[143.06,48.68658803],[143.07,7.86865784],[143.19,34.95449701]]]
["bitfinex","SOLUSD",1724206547942,[[142.96,6.3127761],[142.94,10.36352207],[142.93,13.9452],[142.92,13.18],[142.91,19.66938685]],[[143.02,33.18],[143.03,389.9],[143.04,20.0],[143.06,42.3998],[143.08,63.39778569]]]
["bitfinex","SOLUSD",1724206583536,[[142.95,6.31060114],[142.93,10.35964245],[142.91,16.5125],[142.9,27.18477724],[142.85,52.43649583]],[[143.0,13.18],[143.02,57.2941],[143.03,6.4245],[143.06,397.21255926],[143.08,63.30873923]]]
["bitfinex","SOLUSD",1724206594749,[[142.94,10.36153233],[142.92,26.33032306],[142.91,16.5125],[142.9,0.8582137],[142.83,40.617749]],[[143.0,13.18],[143.02,16.2641],[143.03,6.4245],[143.04,41.03],[143.1,16.2641]]]
["bitfinex","SOLUSD",1724206640085,[[143.01,13.18],[143.0,0.12549],[142.99,15.97979],[142.97,6.3749],[142.95,16.61666903]],[[143.08,16.3291],[143.09,13.18],[143.11,6.0501],[143.12,20.0],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724206694547,[[142.92,45.0],[142.91,13.18],[142.9,0.9837037],[142.89,15.4062],[142.86,16.09734518]],[[142.99,19.4434],[143.01,16.4687],[143.03,48.352421],[143.05,2.82059308],[143.06,389.9]]]
["bitfinex","SOLUSD",1724206727376,[[142.9,0.8582137],[142.86,13.18],[142.85,15.931],[142.84,6.32033466],[142.83,6.0239]],[[142.94,15.9506],[142.95,13.18],[142.96,6.2292],[142.99,48.351452],[143.0,389.9]]]
["bitfinex","SOLUSD",1724206767506,[[142.91,7.70224659],[142.9,14.0382137],[142.89,16.2727],[142.88,10.35034023],[142.87,6.2932]],[[142.97,16.3109],[142.98,13.18],[143.0,6.0246],[143.02,21.05],[143.03,417.22011432]]]
["bitfinex","SOLUSD",1724206819875,[[142.9,59.0382137],[142.89,16.04229],[142.88,6.3506],[142.85,13.09778561],[142.81,21.05]],[[142.98,28.3768],[143.0,6.0001],[143.02,27.31743967],[143.04,279.45],[143.08,59.732]]]
["bitfinex","SOLUSD",1724206835910,[[142.95,13.18],[142.94,45.0],[142.93,0.12549],[142.9,16.5148137],[142.88,18.97624659]],[[143.01,15.5472],[143.04,6.6055],[143.05,7.31670427],[143.08,278.4],[143.09,23.86642799]]]
["bitfinex","SOLUSD",1724206918201,[[142.99,13.18],[142.98,0.12549],[142.97,6.27855552],[142.96,10.29595208],[142.95,15.2759]],[[143.05,15.6144],[143.07,13.18],[143.08,6.431],[143.09,7.31599142],[143.1,26.37696233]]]
["bitfinex","SOLUSD",1724206964658,[[142.94,6.29671773],[142.91,23.51687595],[142.88,13.11767092],[142.87,85.42754518],[142.84,21.05]],[[143.0,13.18],[143.01,22.7525],[143.05,27.31958351],[143.06,21.05],[143.07,396.27696233]]]
["bitfinex","SOLUSD",1724207001056,[[142.93,6.29250327],[142.92,10.32991487],[142.91,45.0],[142.9,42.14705009],[142.85,2.7247962]],[[142.98,16.0079],[142.99,13.18],[143.01,6.6542],[143.03,27.31824369],[143.04,413.71533519]]]
["bitfinex","SOLUSD",1724207011560,[[142.9,15.8582137],[142.88,6.29794032],[142.87,29.681],[142.84,10.33885075],[142.83,19.40617312]],[[142.97,39.3607],[142.98,16.0079],[142.99,20.0],[143.0,7.32003351],[143.01,73.77]]]
["bitfinex","SOLUSD",1724207062871,[[142.95,13.18],[142.92,0.12549],[142.9,15.8582137],[142.89,15.958],[142.64,417.24631187]],[[143.01,22.7282],[143.03,13.18],[143.05,20.0],[143.06,265.72273216],[143.08,76.5167293]]]
["bitfinex","SOLUSD",1724207107488,[[142.93,13.18],[142.92,10.34580099],[142.9,15.8582137],[142.89,29.08699594],[142.8,20.89543174]],[[142.99,16.6414],[143.01,6.4621],[143.02,13.18],[143.03,27.31968443],[143.05,2.74589928]]]
["bitfinex","SOLUSD",1724207118290,[[142.9,15.8582137],[142.88,6.3088554],[142.87,13.18],[142.86,10.35846405],[142.85,15.9972]],[[142.96,13.18],[142.97,15.0063],[142.98,6.6502],[142.99,20.0],[143.0,7.32131443]]]
["bitfinex","SOLUSD",1724207175038,[[142.77,15.1634],[142.75,0.8582137],[142.74,6.3333],[142.72,13.18],[142.7,6.31514598]],[[142.81,13.18],[142.84,7.32796538],[142.85,20.0],[142.87,52.72],[142.88,36.1358]]]
["bitfinex","SOLUSD",1724207245828,[[142.65,13.4229],[142.64,19.5936],[142.61,0.8582137],[142.6,16.7421986],[142.57,2.82757299]],[[142.71,13.18],[142.73,20.0],[142.74,27.3353836],[142.77,417.1754],[142.78,7.9582134]]]
["bitfinex","SOLUSD",1724207258520,[[142.65,13.4229],[142.64,6.4136],[142.63,10.40111526],[142.62,13.18],[142.61,0.8582137]],[[142.73,33.18],[142.74,27.33346136],[142.78,25.98495962],[142.79,258.4],[142.8,52.72]]]
["bitfinex","SOLUSD",1724207293868,[[142.69,21.5499],[142.65,13.18],[142.64,6.34092046],[142.61,0.8582137],[142.6,23.61903884]],[[142.73,13.18],[142.76,40.0],[142.78,21.04],[142.79,7.33274505],[142.8,448.8709]]]
["bitfinex","SOLUSD",1724207338236,[[142.8,16.3996],[142.79,6.2804],[142.76,13.18],[142.69,9.10289064],[142.67,44.61176705]],[[142.84,13.18],[142.85,20.0],[142.86,20.0],[142.88,21.04],[142.89,7.32365809]]]
["bitfinex","SOLUSD",1724207359717,[[142.82,28.2692],[142.81,6.5246],[142.73,54.12035974],[142.72,2.74970955],[142.71,21.04]],[[142.89,7.32365809],[142.91,409.9],[142.92,14.71062185],[142.93,21.04],[142.94,281.0555]]]
["bitfinex","SOLUSD",1724207397339,[[142.81,6.5246],[142.79,15.0677],[142.77,13.18],[142.75,6.32758748],[142.66,13.18208887]],[[142.84,45.0],[142.85,33.18],[142.86,20.0],[142.87,21.07],[142.88,389.9]]]
["bitfinex","SOLUSD",1724207439501,[[142.82,15.7807],[142.81,6.5246],[142.76,13.18],[142.75,6.32945544],[142.68,14.58665174]],[[142.85,20.0],[142.86,13.18],[142.87,20.0],[142.88,7.32224699],[142.93,15.6867]]]
["bitfinex","SOLUSD",1724207447497,[[142.82,15.7807],[142.81,6.5246],[142.78,13.18],[142.71,13.18393666],[142.46,121.73352597]],[[142.85,20.0],[142.86,13.18],[142.87,20.0],[142.88,7.32224699],[142.89,21.07]]]
["bitfinex","SOLUSD",1724207488426,[[142.81,6.5802],[142.8,15.7503],[142.78,13.18],[142.76,6.32299135],[142.74,23.55230253]],[[142.88,78.18],[142.89,20.0],[142.9,21.07],[142.91,7.31223368],[142.93,406.1992]]]
["bitfinex","SOLUSD",1724207542265,[[143.0,16.5935],[142.97,6.3272],[142.95,13.18],[142.89,4.23343245],[142.88,6.43117274]],[[143.04,13.18],[143.07,7.31284223],[143.08,72.72],[143.1,417.71207849],[143.11,17.3023137]]]
["bitfinex","SOLUSD",1724207552478,[[142.97,6.3272],[142.96,15.6189],[142.93,13.18],[142.88,7.49881381],[142.87,52.72]],[[143.02,13.18],[143.06,20.0],[143.07,418.28284223],[143.08,52.72],[143.14,7.02]]]
["bitfinex","SOLUSD",1724207598843,[[143.0,1.39847451],[142.99,15.7631],[142.97,6.3272],[142.96,13.18],[142.93,16.6558481]],[[143.05,13.18],[143.06,20.0],[143.07,49.09737421],[143.1,26.74207849],[143.11,436.21536262]]]
["bitfinex","SOLUSD",1724207634267,[[143.03,1.39801594],[143.02,15.8856],[143.0,6.62000099],[142.98,13.18],[142.95,10.34982774]],[[143.08,13.18],[143.1,41.77713668],[143.11,390.7582137],[143.12,20.0],[143.13,6.1467]]]
["bitfinex","SOLUSD",1724207642855,[[143.03,6.2937],[143.02,15.8856],[143.0,13.18],[142.97,6.29747403],[142.96,1.39788341]],[[143.09,13.18],[143.11,20.8582137],[143.12,7.30670654],[143.13,41.77044834],[143.14,416.64207849]]]
["bitfinex","SOLUSD",1724207701190,[[143.1,15.7942],[143.09,7.47038402],[143.07,13.18],[143.06,0.12549],[143.04,6.27594738]],[[143.11,0.8582137],[143.16,13.18],[143.17,20.0],[143.18,16.2079],[143.2,6.1806]]]
["bitfinex","SOLUSD",1724207745529,[[143.09,6.28304527],[143.08,10.56308511],[143.07,29.2731],[143.05,6.3992],[143.04,13.08624906]],[[143.11,0.8582137],[143.16,13.18],[143.18,15.0091],[143.19,6.6158],[143.2,7.31591018]]]
["bitfinex","SOLUSD",1724207757240,[[143.1,6.2931156],[143.08,10.33095315],[143.06,13.11016757],[143.05,19.5792],[143.04,16.6621]],[[143.11,0.8582137],[143.14,13.18],[143.15,6.5423],[143.18,15.0091],[143.2,48.34591018]]]
["bitfinex","SOLUSD",1724207799787,[[142.94,0.25098],[142.93,28.8829],[142.91,13.6265803],[142.9,21.97808609],[142.8,91.03764731]],[[143.02,13.18],[143.04,15.6932],[143.05,6.4101],[143.07,27.32031019],[143.08,72.72]]]
["bitfinex","SOLUSD",1724207847727,[[142.99,15.0738],[142.98,6.1524],[142.94,10.36931847],[142.88,42.02436413]],[[143.05,13.18],[143.09,43.67761288],[143.11,20.8582137],[143.43,133.45066914],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1724207858238,[[143.02,6.3181],[142.99,15.2277],[142.98,6.31458086],[142.97,10.36157996],[142.96,13.18]],[[143.06,13.18],[143.08,21.03],[143.09,20.0],[143.11,27.4096137],[143.12,23.26705238]]]
["bitfinex","SOLUSD",1724207915994,[[143.0,139.408285],[142.99,15.2277],[142.98,6.4997],[142.93,13.18],[142.89,2.75520709]],[[143.02,13.18],[143.05,28.35112314],[143.07,429.9],[143.08,72.08418268],[143.12,7.012]]]
["bitfinex","SOLUSD",1724207961507,[[142.97,16.3494],[142.96,6.152],[142.94,6.33077022],[142.93,13.18],[142.9,10.39346307]],[[143.03,13.18],[143.07,430.93],[143.08,59.11269553],[143.09,258.4],[143.1,2.73910776]]]
["bitfinex","SOLUSD",1724207975928,[[142.97,16.3494],[142.96,6.152],[142.94,13.18],[142.88,10.32162235],[142.87,55.45957738]],[[143.03,13.18],[143.06,20.0],[143.07,20.0],[143.08,87.47263336],[143.09,389.9]]]
["bitfinex","SOLUSD",1724208012712,[[142.97,15.1194],[142.96,6.152],[142.94,13.18],[142.91,10.40486003],[142.89,13.20394571]],[[143.03,13.18],[143.08,107.47041423],[143.09,389.9],[143.1,2.71756036],[143.19,54.95449701]]]
["bitfinex","SOLUSD",1724208063824,[[143.05,6.0368],[143.04,16.5997],[142.96,6.32207075],[142.95,10.37848026],[142.94,52.72]],[[143.1,13.18],[143.11,0.8582137],[143.12,41.04],[143.13,20.0],[143.15,449.93846051]]]
["bitfinex","SOLUSD",1724208074042,[[143.04,16.5997],[143.01,6.3935],[142.98,13.18],[142.95,6.3314543],[142.93,10.39320634]],[[143.06,13.18],[143.09,41.04],[143.11,390.7582137],[143.12,42.78464184],[143.13,9.19999494]]]
["bitfinex","SOLUSD",1724208108854,[[143.05,6.3925],[143.04,16.5997],[143.01,6.32919638],[143.0,13.18],[142.96,10.39017614]],[[143.1,13.18],[143.11,41.8982137],[143.12,20.0],[143.13,7.31379277],[143.14,389.9]]]
["bitfinex","SOLUSD",1724208148005,[[143.16,22.5704],[143.15,13.18],[143.09,6.31562302],[143.08,55.50963278],[143.04,34.19707006]],[[143.24,20.0],[143.25,13.18],[143.26,0.8582137],[143.27,34.74500709],[143.28,284.7302]]]
["bitfinex","SOLUSD",1724208159653,[[143.22,16.4062],[143.21,1.39515877],[143.2,6.4994],[143.19,13.18],[143.15,52.72]],[[143.26,0.8582137],[143.29,13.18],[143.31,21.04],[143.32,41.65302553],[143.34,277.68436115]]]
["bitfinex","SOLUSD",1724208214183,[[143.21,15.8416],[143.2,6.4994],[143.18,13.18],[143.14,10.37295336],[143.1,13.16347367]],[[143.26,0.8582137],[143.27,13.18],[143.28,41.04],[143.29,27.30671197],[143.51,37.02755406]]]
["bitfinex","SOLUSD",1724208248848,[[143.21,15.8416],[143.2,6.4994],[143.16,13.18],[142.83,12.96637941]],[[143.24,13.18],[143.26,0.8582137],[143.27,68.3509848],[143.28,392.65764075],[143.29,52.72]]]
["bitfinex","SOLUSD",1724208256331,[[143.21,15.8416],[143.2,6.4994],[143.15,6.32595709],[143.14,13.18],[143.11,23.56087519]],[[143.24,13.18],[143.25,20.0],[143.26,0.8582137],[143.27,48.3509848],[143.29,71.75344442]]]
["bitfinex","SOLUSD",1724208301503,[[143.08,22.0642],[143.06,13.18],[143.02,29.90070762],[143.01,52.72],[142.93,21.01]],[[143.16,13.18],[143.17,20.0],[143.19,41.01],[143.2,63.4648161],[143.21,396.97519553]]]
["bitfinex","SOLUSD",1724208360263,[[143.19,16.2712],[143.17,6.1913],[143.15,13.18],[143.11,6.32054249],[143.1,6.32054257]],[[143.25,20.0],[143.26,14.0382137],[143.28,28.32051624],[143.29,72.72],[144.27,50.8582137]]]
["bitfinex","SOLUSD",1724208371694,[[143.23,16.0303],[143.21,6.024],[143.19,13.18],[143.15,6.32411338],[143.13,10.38127634]],[[143.26,0.8582137],[143.28,13.18],[143.3,21.01],[143.31,27.31016469],[143.32,417.93423035]]]
["bitfinex","SOLUSD",1724208411096,[[143.19,15.9178],[143.18,6.6197],[143.16,13.18],[143.12,10.39528536]],[[143.24,13.18],[143.26,0.8582137],[143.27,27.31239679],[143.28,56.4606],[143.29,62.0397861]]]
["bitfinex","SOLUSD",1724208446460,[[143.18,16.1197],[143.17,12.59545966],[143.16,13.18],[143.12,23.61591483],[143.05,40.79326475]],[[143.24,13.18],[143.26,0.8582137],[143.28,20.0],[143.29,80.03143686],[143.3,410.91]]]
["bitfinex","SOLUSD",1724208457585,[[143.19,1.39561396],[143.18,22.45935104],[143.17,19.4355],[143.15,10.41022523],[143.11,13.21076961]],[[143.26,14.0382137],[143.29,7.31197685],[143.3,389.9],[143.35,258.4],[143.36,52.72]]]
["bitfinex","SOLUSD",1724208496708,[[143.27,16.4032],[143.26,19.7749],[143.25,0.12549],[143.22,52.72],[143.17,36.96021857]],[[143.35,13.18],[143.37,20.0],[143.38,22.99749553],[143.39,27.30646993],[143.4,411.7682137]]]
["bitfinex","SOLUSD",1724208539759,[[143.32,6.4746],[143.31,16.1958],[143.3,6.33487765],[143.28,13.18],[143.19,77.61141429]],[[143.37,13.18],[143.4,20.8582137],[143.41,28.3153724],[143.42,27.07519553],[143.43,52.72]]]
["bitfinex","SOLUSD",1724208549884,[[143.3,15.1082],[143.29,6.2226],[143.26,10.39789906],[143.24,13.19513769],[143.23,8.03104256]],[[143.38,13.18],[143.4,41.8682137],[143.41,15.6783],[143.42,14.38048271],[143.43,59.2206]]]
["bitfinex","SOLUSD",1724208584427,[[143.33,15.6836],[143.32,6.057],[143.3,13.18],[143.29,6.31744564],[143.26,10.37919579]],[[143.39,13.18],[143.4,0.8582137],[143.42,48.07519553],[143.43,52.72],[143.44,8.84442713]]]
["bitfinex","SOLUSD",1724208623883,[[143.36,6.2605],[143.35,15.7731],[143.34,13.18],[143.32,6.30466137],[143.3,23.48383191]],[[143.4,0.8582137],[143.44,13.18],[143.45,7.07522317],[143.46,7.30317309],[143.6,54.89841148]]]
["bitfinex","SOLUSD",1724208630973,[[143.39,1.39383994],[143.38,21.5502],[143.37,13.18],[143.33,16.66348188],[143.31,13.14264113]],[[143.47,13.18],[143.48,20.0],[143.5,73.72],[143.51,265.08522317],[143.53,397.38813539]]]
["bitfinex","SOLUSD",1724208664916,[[143.38,6.3941],[143.36,16.2929],[143.35,13.18],[143.34,6.31309902],[143.31,10.37143836]],[[143.45,13.18],[143.48,418.19877942],[143.49,15.094],[143.51,6.68522317],[143.53,10.24172787]]]
["bitfinex","SOLUSD",1724208700859,[[143.31,21.7607],[143.29,13.18],[143.25,9.3873343],[143.24,10.35567256]],[[143.37,13.18],[143.41,7.30268597],[143.42,20.0],[143.43,442.62],[143.44,42.39419562]]]
["bitfinex","SOLUSD",1724208745608,[[143.32,16.3841],[143.31,6.2234],[143.28,13.18],[143.27,10.34213129]],[[143.39,13.18],[143.41,41.0],[143.42,20.0],[143.43,68.7433],[143.44,389.9]]]
["bitfinex","SOLUSD",1724208755208,[[143.27,16.5198],[143.26,19.2196],[143.23,6.30664057],[143.22,52.72],[143.18,7.30491448]],[[143.36,13.18],[143.38,21.0],[143.39,409.9],[143.42,21.6922],[143.53,34.41732747]]]
["bitfinex","SOLUSD",1724208795953,[[143.31,22.8288],[143.3,13.18],[143.27,10.35758465],[143.25,9.3873343],[143.24,13.14398225]],[[143.39,13.18],[143.41,20.0],[143.43,729.32330181],[143.51,22.8288],[143.54,20.0]]]
["bitfinex","SOLUSD",1724208832281,[[143.31,25.77208158],[143.3,15.7385],[143.28,10.34422315],[143.27,9.3873343],[143.25,13.12702841]],[[143.4,20.0],[143.41,13.18],[143.42,21.0],[143.43,26.1753],[143.45,407.78586403]]]
["bitfinex","SOLUSD",1724208847907,[[143.35,6.3803],[143.32,15.9905],[143.31,13.18],[143.3,6.2979238],[143.28,10.33887656]],[[143.4,13.18],[143.44,21.0],[143.45,432.30010418],[143.47,265.0379],[143.48,2.81515856]]]
["bitfinex","SOLUSD",1724208900729,[[143.23,6.6251],[143.2,15.1415],[143.18,13.18],[143.17,6.31852465],[143.11,23.51948778]],[[143.27,13.18],[143.28,20.0],[143.29,41.0],[143.32,22.36223445],[143.43,34.42536337]]]
["bitfinex","SOLUSD",1724208938895,[[143.2,21.6495],[143.18,13.18],[143.14,16.69374441],[143.12,13.16512853],[142.48,421.05293607]],[[143.26,33.18],[143.28,410.9],[143.29,27.28327047],[143.42,34.64156284],[143.6,133.38809729]]]
["bitfinex","SOLUSD",1724208950112,[[143.25,16.4282],[143.23,6.4908],[143.22,6.31358278],[143.21,13.18],[143.19,10.36456809]],[[143.29,389.9],[143.31,13.18],[143.33,41.0],[143.34,8.42630206],[143.39,271.4589]]]
["bitfinex","SOLUSD",1724208984225,[[143.19,6.545],[143.17,15.4118],[143.14,13.18],[143.13,6.32798774],[143.11,10.38577626]],[[143.23,13.18],[143.24,20.0],[143.25,27.26835099],[143.26,21.0],[143.27,389.9]]]
["bitfinex","SOLUSD",1724209038191,[[143.06,16.217],[143.05,6.3488],[143.04,0.8582137],[143.03,13.18],[142.95,10.09954312]],[[143.11,13.18],[143.12,41.0],[143.13,27.27142555],[143.14,389.9],[143.15,52.72]]]
["bitfinex","SOLUSD",1724209050806,[[143.06,16.217],[143.05,19.5288],[143.04,11.27662243],[142.96,1.11082558],[142.94,21.0]],[[143.13,20.0],[143.14,389.9],[143.15,34.18],[143.17,27.04407449],[143.18,17.82883575]]]
["bitfinex","SOLUSD",1724209099648,[[143.13,6.4249],[143.12,15.624],[143.09,13.18],[143.07,6.33518848],[143.04,0.8582137]],[[143.18,20.0],[143.19,33.18],[143.21,28.27626661],[143.22,68.5429],[143.26,7.011]]]
["bitfinex","SOLUSD",1724209150715,[[143.05,6.3393],[143.04,16.2007137],[143.03,13.18],[142.99,6.34546046],[142.96,10.4168775]],[[143.12,20.0],[143.13,34.18],[143.14,20.0],[143.15,23.16369628],[143.16,6.1256]]]
["bitfinex","SOLUSD",1724209158201,[[143.05,6.3393],[143.04,16.2007137],[143.03,6.34369509],[143.02,13.18],[142.99,10.4168775]],[[143.12,61.0],[143.13,13.18],[143.14,389.9],[143.15,75.88369628],[143.16,8.91039472]]]
["bitfinex","SOLUSD",1724209215164,[[143.12,6.4411],[143.1,15.0275],[143.08,13.18],[143.04,0.8582137],[143.03,6.32893448]],[[143.17,33.18],[143.18,41.03],[143.22,442.62],[143.23,18.90377706],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724209265912,[[143.1,15.0699],[143.09,6.2609],[143.08,13.18],[143.07,10.39576215],[143.05,13.19241087]],[[143.16,20.0],[143.17,33.18],[143.19,21.03],[143.2,389.9],[143.22,55.49186148]]]
["bitfinex","SOLUSD",1724209273910,[[143.1,15.0699],[143.09,6.2609],[143.08,13.18],[143.06,10.39260862],[143.05,13.18840918]],[[143.16,20.0],[143.17,33.18],[143.19,410.93],[143.22,55.49186148],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724209312258,[[143.07,15.1304],[143.06,6.4471],[143.05,6.33611187],[143.04,14.0382137],[143.02,10.40153559]],[[143.13,33.18],[143.14,20.0],[143.15,21.03],[143.18,405.7492],[143.19,10.06961817]]]
["bitfinex","SOLUSD",1724209352596,[[143.04,0.8582137],[143.0,16.4057],[142.99,6.1732],[142.97,13.18],[142.95,6.34784488]],[[143.05,20.0],[143.07,33.18],[143.1,426.6199],[143.12,12.59597066],[143.23,34.06004497]]]
["bitfinex","SOLUSD",1724209365134,[[143.04,0.8582137],[143.0,16.4057],[142.99,6.1732],[142.97,13.18],[142.86,54.08415174]],[[143.06,13.18],[143.07,20.0],[143.09,21.03],[143.1,7.31899133],[143.11,389.9]]]
["bitfinex","SOLUSD",1724209426989,[[142.93,16.3981],[142.92,13.18],[142.9,6.9394137],[142.87,52.72],[142.83,4.17564881]],[[142.98,20.0],[142.99,20.0],[143.0,13.18],[143.02,426.7537],[143.32,50.32589764]]]
["bitfinex","SOLUSD",1724209483946,[[143.14,15.0228],[143.12,6.5689]],[[143.2,20.0],[143.22,33.18],[143.25,44.73223772],[143.26,2.74534023],[143.37,34.38644274]]]
["bitfinex","SOLUSD",1724209510496,[[143.05,6.3918],[143.04,15.4615],[143.02,13.18],[142.96,2.81968396],[142.85,61.76148611]],[[143.09,20.0],[143.1,20.0],[143.12,13.18],[143.14,21.04],[143.15,67.7425]]]
["bitfinex","SOLUSD",1724209573565,[[143.05,13.18],[143.04,21.9831],[143.01,52.72],[143.0,2.80565591],[142.9,7.8692137]],[[143.13,20.0],[143.14,13.18],[143.16,20.0],[143.18,31.12696841],[143.19,22.5503]]]
["bitfinex","SOLUSD",1724209625391,[[143.11,15.2469],[143.1,6.6528],[143.06,13.18],[143.02,16.73640138],[143.01,60.03719008]],[[143.14,20.0],[143.15,13.18],[143.17,20.0],[143.19,389.9],[143.96,119.42868842]]]
["bitfinex","SOLUSD",1724209639800,[[143.13,1.39710346],[143.11,15.3217],[143.1,19.8328],[143.06,6.3323992],[143.05,10.39544083]],[[143.19,13.18],[143.2,389.9],[143.21,20.0],[143.23,6.73462578],[143.25,274.1415]]]
["bitfinex","SOLUSD",1724209697188,[[143.17,6.642],[143.16,15.9183],[143.15,6.32061364],[143.14,13.18],[143.12,10.37610251]],[[143.24,20.0],[143.25,13.18],[143.27,47.77462578],[143.29,458.4466],[143.42,34.64156284]]]
["bitfinex","SOLUSD",1724209742607,[[143.15,16.2951],[143.12,6.2758],[143.08,13.18],[143.03,7.31139049],[142.96,1.68680099]],[[143.17,13.18],[143.18,20.0],[143.21,65.0],[143.22,73.76],[143.24,2.73985956]]]
["bitfinex","SOLUSD",1724209762035,[[143.15,16.2951],[143.12,6.2758],[143.1,13.18],[143.04,13.20209078],[142.78,12.97078328]],[[143.18,20.0],[143.19,13.18],[143.21,20.0],[143.25,23.82775425],[143.29,69.0151]]]
["bitfinex","SOLUSD",1724209800834,[[143.11,15.2327],[143.1,13.18],[143.09,6.5603],[143.03,16.71582448],[143.02,1.39709904]],[[143.2,13.18],[143.22,36.138],[143.24,466.41845962],[143.25,10.26264104],[143.26,41.72733858]]]
["bitfinex","SOLUSD",1724209842624,[[143.11,15.2327],[143.1,6.309],[143.07,19.50121192],[143.04,10.37707722],[142.98,21.02]],[[143.17,13.18],[143.2,409.9],[143.21,23.0598],[143.33,20.0],[143.47,0.8528814]]]
["bitfinex","SOLUSD",1724209850610,[[143.11,15.2327],[143.1,6.309],[143.08,6.32010729],[143.07,13.18],[143.03,10.37526471]],[[143.17,13.18],[143.18,20.0],[143.21,23.79481083],[143.22,80.47462578],[143.23,10.29434699]]]
["bitfinex","SOLUSD",1724209885756,[[143.11,16.6541],[143.1,6.161],[143.08,13.18],[143.04,16.66726959],[142.99,40.62901005]],[[143.18,13.18],[143.2,20.0],[143.21,20.0],[143.22,492.69812578],[143.23,7.51258233]]]
["bitfinex","SOLUSD",1724209946438,[[143.16,16.4563],[143.13,6.5308],[143.11,13.18],[143.08,6.29966304],[143.05,7.31450066]],[[143.19,13.18],[143.21,45.0],[143.22,20.0],[143.24,28.33389047],[143.37,258.4]]]
["bitfinex","SOLUSD",1724209957864,[[143.1,6.4291],[143.09,16.4997],[143.05,13.18],[143.02,16.65385107],[143.01,52.72]],[[143.14,13.18],[143.16,20.0],[143.18,21.02],[143.19,389.9],[143.2,7.31603098]]]
["bitfinex","SOLUSD",1724210016710,[[143.15,15.0363],[143.14,6.286],[143.1,13.18],[143.05,6.30172788],[143.03,17.65938693]],[[143.19,13.18],[143.22,41.02],[143.23,45.0],[143.25,412.36715414],[143.37,54.38644274]]]
["bitfinex","SOLUSD",1724210078083,[[143.17,21.625],[143.16,13.18],[143.12,6.30539106],[143.1,10.3511124],[143.09,20.44764733]],[[143.25,13.18],[143.26,20.0],[143.27,41.01],[143.29,52.72],[143.3,6.39635682]]]
["bitfinex","SOLUSD",1724210085818,[[143.21,15.7443],[143.2,6.6644],[143.18,13.18],[143.16,6.30254954],[143.15,52.72]],[[143.28,78.18],[143.29,20.0],[143.3,6.39635682],[143.31,21.01],[143.32,413.62678113]]]
["bitfinex","SOLUSD",1724210137851,[[143.24,15.0952],[143.22,6.1126],[143.2,13.18],[143.17,6.30009419],[143.16,10.3424213]],[[143.28,13.18],[143.31,41.01],[143.32,0.3844988],[143.34,6.39635682],[143.45,34.35229383]]]
["bitfinex","SOLUSD",1724210177799,[[143.14,15.0658],[143.11,6.1049],[143.07,13.18],[143.03,6.31372688],[143.02,17.68021294]],[[143.17,13.18],[143.19,41.01],[143.21,389.9],[143.22,52.72],[143.23,15.0426]]]
["bitfinex","SOLUSD",1724210193033,[[143.11,21.5749],[143.08,13.18],[143.02,18.08454635],[143.01,60.03673658],[142.95,13.15953757]],[[143.18,13.18],[143.19,20.0],[143.21,389.9],[143.51,44.24089465],[143.53,83.05789969]]]
["bitfinex","SOLUSD",1724210241187,[[143.1,15.9915],[143.09,19.5896],[143.08,6.32673085],[143.03,10.38698589],[143.02,13.18127506]],[[143.18,13.18],[143.19,21.01],[143.2,20.0],[143.21,7.31598818],[143.22,449.01635682]]]
["bitfinex","SOLUSD",1724210294419,[[143.18,16.412],[143.17,6.5095],[143.12,13.18],[143.11,6.32446038],[143.09,10.38241452]],[[143.21,13.18],[143.23,41.01],[143.26,389.9],[143.29,74.4692],[143.55,83.04058699]]]
["bitfinex","SOLUSD",1724210354003,[[143.11,16.5444],[143.1,6.6196],[143.08,6.33661014],[143.06,23.58235439],[143.02,13.20077668]],[[143.14,13.18],[143.15,45.0],[143.16,21.01],[143.17,20.0],[143.19,392.72678279]]]
["bitfinex","SOLUSD",1724210364783,[[143.1,6.6196],[143.07,16.3431],[143.06,6.34127334],[143.05,13.18],[143.03,10.41000731]],[[143.14,13.18],[143.15,86.01],[143.17,389.9],[143.2,14.59105662],[143.42,63.56259465]]]
["bitfinex","SOLUSD",1724210404124,[[143.03,15.6862],[143.02,6.1139],[142.98,19.52639257],[142.96,10.88678963],[142.93,13.22114298]],[[143.07,13.18],[143.1,41.03],[143.12,404.9303],[143.15,62.98178387],[143.17,265.408]]]
["bitfinex","SOLUSD",1724210419260,[[142.98,21.6424],[142.96,0.4683826],[142.95,13.18],[142.92,6.34823411],[142.9,13.18404434]],[[143.05,13.18],[143.06,41.03],[143.08,449.9273463],[143.11,2.71820835],[143.13,6.2646]]]
["bitfinex","SOLUSD",1724210470401,[[142.98,21.6424],[142.96,0.4683826],[142.93,19.52996007],[142.92,8.79530441]],[[143.0,13.18],[143.03,20.0],[143.05,21.03],[143.06,7.31556596],[143.08,68.1202]]]
["bitfinex","SOLUSD",1724210523562,[[143.08,15.075],[143.07,6.3534],[143.01,52.72],[142.99,8.82274886],[142.87,50.58477572]],[[143.14,13.18],[143.16,41.03],[143.17,397.21511151],[143.18,8.05272084],[143.2,15.4439]]]
["bitfinex","SOLUSD",1724210542204,[[143.07,6.3534],[143.04,16.4567],[143.03,13.18],[142.98,6.34264911],[142.96,12.2785237]],[[143.12,13.18],[143.13,45.0],[143.14,20.0],[143.15,389.9],[143.16,15.9448]]]
["bitfinex","SOLUSD",1724210582016,[[143.06,17.68772339],[143.05,6.4876],[143.03,13.18],[143.02,6.34249833],[143.0,10.41201467]],[[143.12,13.18],[143.15,21.03],[143.16,409.9],[143.17,10.09798921],[143.3,34.98858486]]]
["bitfinex","SOLUSD",1724210644498,[[143.01,22.5344],[142.97,13.18],[142.96,0.4683826],[142.9,7.30289062],[142.83,21.03]],[[143.05,13.18],[143.08,20.0],[143.09,28.33306331],[143.12,389.9],[143.21,55.09685853]]]
["bitfinex","SOLUSD",1724210697141,[[143.03,15.3418],[143.02,6.32],[142.98,13.18],[142.96,0.4683826],[142.95,6.34454567]],[[143.08,13.18],[143.1,41.03],[143.11,7.30409943],[143.13,405.02910457],[143.14,15.6725]]]
["bitfinex","SOLUSD",1724210707157,[[142.98,6.4233],[142.97,15.2245],[142.96,13.6483826],[142.9,6.34735766],[142.88,13.16092409]],[[143.06,13.18],[143.08,93.75],[143.09,6.2244],[143.1,405.0196],[143.11,2.83887121]]]
["bitfinex","SOLUSD",1724210764607,[[143.07,16.222],[143.06,6.3452],[143.03,13.18],[143.0,6.34215627],[142.99,6.3420097]],[[143.13,13.18],[143.15,20.0],[143.17,21.03],[143.18,11.53270156],[143.19,6.6049]]]
["bitfinex","SOLUSD",1724210822781,[[142.96,6.9819826],[142.95,15.3612],[142.91,13.18],[142.87,52.72],[142.64,7.31881228]],[[143.0,13.18],[143.02,20.0],[143.03,20.0],[143.06,420.91990457],[143.09,15.3612]]]
["bitfinex","SOLUSD",1724210847510,[[142.96,6.8215826],[142.95,15.3612],[142.92,13.18],[142.91,6.35085282],[142.88,10.42571748]],[[143.02,33.18],[143.03,20.0],[143.05,21.03],[143.06,420.91990457],[143.07,8.87848302]]]
["bitfinex","SOLUSD",1724210886227,[[143.0,6.5928],[142.98,15.7233],[142.96,0.4683826],[142.95,13.18],[142.89,6.34883591]],[[143.05,13.18],[143.08,59.99478486],[143.09,41.03],[143.14,389.9],[143.15,20.001583]]]
["bitfinex","SOLUSD",1724210956936,[[143.0,15.4902],[142.99,6.4479],[142.96,13.6483826],[142.92,6.34915829],[142.89,20.48952724]],[[143.06,13.18],[143.07,20.0],[143.08,54.21],[143.09,406.0907],[143.13,6.6584]]]
["bitfinex","SOLUSD",1724210973032,[[143.0,15.4902],[142.99,6.4479],[142.96,0.4683826],[142.93,13.18],[142.84,40.89959168]],[[143.02,13.18],[143.06,41.03],[143.07,409.9],[143.08,59.98948213],[143.21,34.06685853]]]
["bitfinex","SOLUSD",1724211028087,[[142.96,0.4683826],[142.95,6.0636],[142.93,15.5014],[142.91,13.18],[142.88,19.58374946]],[[143.01,13.18],[143.02,40.0],[143.03,28.30687216],[143.04,405.595],[143.05,6.4854]]]
["bitfinex","SOLUSD",1724211107241,[[142.98,15.0474],[142.97,19.5395],[142.96,0.4683826],[142.93,2.75706582],[142.92,6.34876227]],[[143.05,13.18],[143.07,41.04],[143.09,15.6047],[143.11,392.66816959],[143.12,14.13937124]]]
["bitfinex","SOLUSD",1724211118726,[[142.98,15.0474],[142.97,6.3595],[142.96,0.4683826],[142.94,13.18],[142.91,6.3499242]],[[143.04,33.18],[143.05,41.04],[143.06,389.9],[143.08,61.56200374],[143.11,6.15043628]]]
["bitfinex","SOLUSD",1724211169905,[[142.96,0.4683826],[142.91,15.0926],[142.9,6.5072],[142.84,6.35192275]],[[142.97,66.04],[142.98,33.18],[143.0,389.9],[143.01,52.72],[143.02,6.5566]]]
["bitfinex","SOLUSD",1724211229777,[[142.85,6.6635],[142.84,15.9585],[142.82,14.0328814],[142.78,6.35395898],[142.77,10.4312957]],[[142.9,13.18],[142.91,41.04],[142.94,52.72],[142.96,389.9],[142.97,15.8898]]]
["bitfinex","SOLUSD",1724211248260,[[142.82,0.8528814],[142.81,15.8398],[142.8,6.2565],[142.76,13.18],[142.62,41.82746316]],[[142.85,13.18],[142.87,34.22],[142.91,389.9],[142.92,16.0163],[142.93,11.39451943]]]
["bitfinex","SOLUSD",1724211319480,[[142.82,0.8528814],[142.81,15.8398],[142.8,6.2565],[142.76,13.18],[142.62,15.8398]],[[142.86,54.25],[142.89,389.9],[142.91,7.24819886],[143.01,35.82101096],[143.03,20.0]]]
["bitfinex","SOLUSD",1724211391026,[[142.83,22.1265],[142.82,0.8528814],[142.79,13.18],[142.74,10.43536773],[142.73,55.53538121]],[[142.87,13.18],[142.89,41.07],[142.9,20.0],[142.94,457.8833],[143.06,35.20095348]]]
["bitfinex","SOLUSD",1724211407031,[[142.82,0.8528814],[142.8,22.222],[142.77,13.18],[142.74,6.35752898],[142.64,40.93421409]],[[142.86,13.18],[142.88,21.07],[142.89,20.0],[142.9,20.0],[142.91,389.9]]]
["bitfinex","SOLUSD",1724211486977,[[142.82,0.8528814],[142.8,15.4735],[142.79,6.3405],[142.76,13.18],[142.75,6.35730196]],[[142.86,13.18],[142.87,20.0],[142.88,41.07],[142.91,9.97629072],[142.92,396.05039475]]]
["bitfinex","SOLUSD",1724211547032,[[142.74,1.40086304],[142.72,45.0],[142.71,15.1066],[142.7,13.18],[142.69,6.6386]],[[142.8,33.18],[142.81,20.0],[142.83,434.9],[142.84,21.07],[142.85,32.68201848]]]
["bitfinex","SOLUSD",1724211562416,[[142.79,15.0567],[142.78,6.4636],[142.75,13.18],[142.68,8.61298558],[142.67,13.2878298]],[[142.83,13.18],[142.86,20.0],[142.87,52.72],[142.89,16.2337],[143.18,0.8528814]]]
["bitfinex","SOLUSD",1724211623584,[[142.78,6.4636],[142.76,16.299],[142.73,13.18],[142.7,6.35956958],[142.68,11.29295589]],[[142.82,13.18],[142.85,41.07],[142.87,59.0148392],[142.88,10.0190369],[143.1,50.57759465]]]
["bitfinex","SOLUSD",1724211665736,[[142.85,6.2917],[142.84,15.5586],[142.8,13.18],[142.64,27.66783362],[142.62,35.22707707]],[[142.89,13.18],[142.92,41.07],[142.94,52.72],[142.95,2.81410887],[142.96,399.53241848]]]
["bitfinex","SOLUSD",1724211685142,[[142.78,6.0257],[142.77,16.4363],[142.75,13.18],[142.68,7.21154863],[142.62,56.45935437]],[[142.83,13.18],[142.84,20.0],[142.86,21.07],[142.87,52.72],[142.88,405.1164]]]
["bitfinex","SOLUSD",1724211764126,[[142.75,15.7424],[142.74,48.6119],[142.72,13.18],[142.68,0.8528814],[142.66,55.43213671]],[[142.83,41.07],[142.86,15.98901873],[142.87,405.2761],[142.91,16.2942],[143.01,35.82101096]]]
["bitfinex","SOLUSD",1724211866027,[[142.78,15.3157],[142.76,6.2181],[142.72,13.18],[142.69,6.35968484],[142.68,0.8528814]],[[142.81,13.18],[142.83,20.0],[142.84,41.07],[142.86,397.2341988],[142.98,35.44229495]]]
["bitfinex","SOLUSD",1724211874894,[[142.76,6.2181],[142.74,15.8094],[142.69,13.18],[142.68,0.8528814],[142.58,48.65949206]],[[142.79,13.18],[142.83,48.40535218],[142.84,20.0],[142.86,400.61703396],[142.91,15.3157]]]
["bitfinex","SOLUSD",1724211940268,[[142.78,16.2064],[142.76,6.5773],[142.72,13.18],[142.71,6.35919826],[142.68,0.8528814]],[[142.81,13.18],[142.84,41.08],[142.87,442.62],[142.88,24.93765849],[142.99,35.60478739]]]
["bitfinex","SOLUSD",1724211985926,[[142.8,15.0658],[142.79,6.2677],[142.76,13.18],[142.72,6.35796346],[142.7,2.75454338]],[[142.84,13.18],[142.87,73.8],[142.88,20.0],[142.89,2.83960648],[142.91,12.69452309]]]
["bitfinex","SOLUSD",1724212004660,[[142.82,6.2207],[142.81,45.0],[142.8,15.0658],[142.79,13.18],[142.73,54.12016636]],[[142.86,13.18],[142.9,48.41177427],[142.91,6.67522309],[142.92,26.60143396],[142.93,389.9]]]
["bitfinex","SOLUSD",1724212097552,[[142.58,22.0833],[142.55,13.18],[142.53,0.8528814],[142.48,2.81199749],[142.46,24.16466272]],[[142.63,13.18],[142.66,72.72],[142.67,20.0],[142.7,450.0544],[142.8,35.64650223]]]
["bitfinex","SOLUSD",1724212183962,[[142.6,6.5063],[142.59,16.5982],[142.57,13.18],[142.53,0.8528814],[142.52,52.72]],[[142.65,13.18],[142.68,28.44219713],[142.69,20.0],[142.72,389.9],[142.73,80.02785381]]]
["bitfinex","SOLUSD",1724212206645,[[142.64,6.3081],[142.63,45.0],[142.62,29.7901],[142.56,2.79986055],[142.51,41.00303573]],[[142.72,13.18],[142.73,389.9],[142.74,28.22760433],[142.75,20.0],[142.76,276.64244141]]]
["bitfinex","SOLUSD",1724212281634,[[142.58,45.0],[142.57,6.6329],[142.55,28.9345],[142.53,0.8528814],[142.52,52.72]],[[142.64,13.18],[142.67,48.43227254],[142.7,30.07820433],[143.02,120.74669187]]]
["bitfinex","SOLUSD",1724212337029,[[142.75,15.258],[142.74,13.18],[142.71,7.63663198],[142.69,6.36222245],[142.67,10.4434896]],[[142.82,20.0],[142.83,22.37099721],[142.84,389.9],[142.86,280.6386],[142.88,15.4683]]]
["bitfinex","SOLUSD",1724212346230,[[142.77,6.5126],[142.75,28.438],[142.67,2.80520616],[142.66,52.72],[142.59,13.2513222]],[[142.83,20.0],[142.84,54.28],[142.86,265.73153969],[142.87,9.19099721],[142.88,2.75653846]]]
["bitfinex","SOLUSD",1724212402215,[[142.76,21.5187],[142.74,13.18],[142.64,7.33206981],[142.54,7.34400059],[142.53,0.8528814]],[[142.82,20.0],[142.83,33.18],[142.84,21.1],[142.9,9.19099721],[143.0,35.5694387]]]
["bitfinex","SOLUSD",1724212466387,[[142.81,15.4405],[142.79,6.1556],[142.76,13.18],[142.74,6.35857177],[142.72,2.74639998]],[[142.85,13.18],[142.86,20.0],[142.87,20.0],[142.88,21.1],[142.89,7.32745333]]]
["bitfinex","SOLUSD",1724212481700,[[142.81,15.4405],[142.79,6.1556],[142.78,13.18],[142.75,6.35853138],[142.74,10.43824582]],[[142.86,20.0],[142.87,33.18],[142.88,21.1],[142.89,7.32745333],[142.91,2.80060524]]]
["bitfinex","SOLUSD",1724212542863,[[142.83,15.5783],[142.81,6.2475],[142.77,13.18],[142.75,6.35878588],[142.74,10.43545225]],[[142.87,33.18],[142.89,21.07],[142.92,389.9],[142.93,35.23052479],[175.0,6.4]]]
["bitfinex","SOLUSD",1724212589607,[[142.84,6.2471],[142.83,15.5783],[142.8,13.18],[142.79,6.3563445],[142.76,10.43466147]],[[142.91,40.0],[142.93,27.81924042],[142.95,396.0979],[143.1,60.63870389],[147.09,436.7549164]]]
["bitfinex","SOLUSD",1724212624945,[[142.91,15.9237],[142.88,6.1287],[142.84,13.18],[142.81,6.35439886],[142.8,52.72]],[[142.93,33.18],[142.96,21.07],[142.97,27.32863912],[142.98,47.80772929],[142.99,15.8501]]]
["bitfinex","SOLUSD",1724212636256,[[142.88,22.693],[142.84,13.18],[142.77,6.35589115],[142.76,2.74382886],[142.75,17.76238365]],[[142.92,13.18],[142.93,20.0],[142.94,21.07],[142.95,7.32946109],[142.96,6.74924042]]]
["bitfinex","SOLUSD",1724212682913,[[142.8,16.6032],[142.77,6.4592],[142.74,6.35875558],[142.73,13.18],[142.71,10.4386133]],[[142.82,13.18],[142.84,20.0],[142.85,41.07],[142.87,442.62],[143.18,84.11324193]]]
["bitfinex","SOLUSD",1724212720780,[[142.75,16.1184],[142.74,6.0302],[142.72,13.18],[142.69,6.35967053],[142.68,10.44011291]],[[142.8,13.18],[142.81,20.0],[142.82,41.07],[142.84,9.19099721],[142.85,389.9]]]
["bitfinex","SOLUSD",1724212731795,[[142.75,16.1184],[142.74,12.38942635],[142.72,13.18],[142.68,13.24769818],[142.61,48.66177725]],[[142.81,33.18],[142.82,41.07],[142.85,9.19099721],[142.86,405.8370207],[142.97,35.19899686]]]
["bitfinex","SOLUSD",1724212771223,[[142.88,1.39956208],[142.87,22.5481],[142.85,13.18],[142.82,45.0],[142.73,62.89619612]],[[142.95,424.15],[142.96,20.0],[142.98,8.27233054],[142.99,14.86960959],[143.0,6.1197]]]
["bitfinex","SOLUSD",1724212815540,[[142.88,16.0558],[142.87,6.5911],[142.83,13.18],[142.81,6.35589685],[142.77,10.4304875]],[[142.9,13.18],[142.94,41.06],[142.97,418.17233054],[142.98,14.52774139],[143.27,50.82302709]]]
["bitfinex","SOLUSD",1724212827667,[[142.85,16.0129],[142.84,6.4543],[142.81,13.18],[142.74,26.90614595],[142.73,52.72]],[[142.89,20.0],[142.9,13.18],[142.92,20.0],[142.93,416.9757],[142.94,60.05002126]]]
["bitfinex","SOLUSD",1724212875324,[[142.87,15.1994],[142.86,6.2731],[142.83,13.18],[142.82,6.35454798],[142.81,10.43232711]],[[142.92,20.0],[142.93,13.18],[142.95,20.0],[142.97,21.06],[142.98,8.27233054]]]
["bitfinex","SOLUSD",1724212886847,[[142.87,15.1994],[142.86,6.2731],[142.82,6.35559391],[142.81,13.18],[142.79,10.43343123]],[[142.92,20.0],[142.93,20.0],[142.95,28.37825519],[143.12,34.30027178],[175.0,6.4]]]
["bitfinex","SOLUSD",1724212945781,[[142.92,16.93328773],[142.91,6.2683],[142.88,13.18],[142.84,6.35291551],[142.82,13.18082262]],[[142.97,13.18],[142.98,20.0],[142.99,48.11871265],[143.01,52.72],[143.15,34.79943169]]]
["bitfinex","SOLUSD",1724212990035,[[142.84,16.2159],[142.83,6.1505],[142.79,13.18],[142.76,6.35617257],[142.75,10.43431857]],[[142.88,13.18],[142.9,41.06],[142.91,20.0],[142.92,16.2314],[142.94,456.22611265]]]
["bitfinex","SOLUSD",1724213036396,[[142.67,15.3796],[142.66,19.2826],[142.62,6.3620412],[142.61,10.44399851],[142.6,35.01134957]],[[142.74,13.18],[142.75,21.06],[142.76,26.4012],[142.78,15.0712],[142.79,389.9]]]
["bitfinex","SOLUSD",1724213044985,[[142.63,15.3369],[142.62,19.3455],[142.58,6.36303123],[142.57,2.72534617],[142.55,23.31159162]],[[142.7,13.18],[142.73,21.06],[142.74,35.3466],[142.76,18.35140914],[142.77,389.9]]]
["bitfinex","SOLUSD",1724213109163,[[142.75,15.134],[142.74,6.2058],[142.69,13.18],[142.67,16.80074994],[142.64,13.24938225]],[[142.79,13.18],[142.8,20.0],[142.82,21.07],[142.83,8.77138609],[142.84,389.9]]]
["bitfinex","SOLUSD",1724213146196,[[142.71,22.6343],[142.7,6.36105913],[142.68,13.18],[142.65,23.69389564],[142.54,3.65553087]],[[142.76,33.18],[142.77,20.0],[142.79,21.07],[142.8,442.62],[142.81,6.90849042]]]
["bitfinex","SOLUSD",1724213153711,[[142.71,22.6343],[142.7,13.18],[142.69,10.44176407],[142.66,65.97071462],[142.65,2.80706928]],[[142.79,13.18],[142.81,47.97849042],[142.82,25.32108609],[142.84,401.10746966],[142.94,20.0]]]
["bitfinex","SOLUSD",1724213195383,[[142.73,45.0],[142.72,28.8226],[142.71,6.1953],[142.67,13.25020125],[142.58,56.57309311]],[[142.81,35.5894],[142.82,20.0],[142.84,29.84138609],[142.86,651.08657339],[142.87,61.21429271]]]
["bitfinex","SOLUSD",1724213231997,[[142.66,33.18],[142.64,6.3621452],[142.62,25.82736897],[142.61,6.1543],[142.55,7.70948992]],[[142.75,22.3019],[142.78,20.0],[142.8,442.62]]]
["bitfinex","SOLUSD",1724213251313,[[142.65,33.18],[142.64,45.0],[142.62,15.3832],[142.61,6.1543],[142.6,13.25444556]],[[142.74,13.18],[142.75,42.3019],[142.78,29.84138609],[142.79,389.9],[142.8,52.72]]]
["bitfinex","SOLUSD",1724213308491,[[142.74,6.35943101],[142.72,58.18],[142.71,10.43972033],[142.7,16.132],[142.69,6.4896]],[[142.81,19.5554],[142.82,15.511],[142.83,20.0],[142.85,21.07],[142.86,389.9]]]
["bitfinex","SOLUSD",1724213344820,[[142.76,6.35879215],[142.75,55.43867322],[142.74,13.18],[142.72,13.24679587],[142.67,44.67324803]],[[142.81,6.3754],[142.82,15.511],[142.83,13.18],[142.85,20.0],[142.87,472.46138609]]]
["bitfinex","SOLUSD",1724213355113,[[142.74,6.35976943],[142.72,11.84231092],[142.71,13.18],[142.7,45.0],[142.69,13.25007409]],[[142.8,29.7694],[142.81,6.3754],[142.83,41.07],[142.86,2.79185617],[142.87,442.62]]]
["bitfinex","SOLUSD",1724213394735,[[142.73,6.36007097],[142.72,30.44040027],[142.71,58.18],[142.69,6.4438],[142.42,236.61128198]],[[142.8,16.5894],[142.81,19.5554],[142.82,20.0],[142.83,21.08],[142.84,389.9]]]
["bitfinex","SOLUSD",1724213440189,[[142.71,6.360825],[142.69,55.44146006],[142.68,13.18],[142.67,16.222],[142.66,13.25032918]],[[142.77,29.0991],[142.78,6.198],[142.8,20.0],[142.83,21.08],[142.84,389.9]]]
["bitfinex","SOLUSD",1724213450411,[[142.72,6.36048025],[142.7,55.44144007],[142.69,20.0],[142.68,26.43030383],[142.66,6.0859]],[[142.77,16.2587],[142.78,13.18],[142.8,20.0],[142.81,6.0506],[142.83,419.75138609]]]
["bitfinex","SOLUSD",1724213501647,[[142.65,13.3187102],[142.61,15.979],[142.6,6.104],[142.59,52.72],[142.49,41.02199783]],[[142.69,15.346],[142.71,26.0726],[142.72,13.18],[142.73,8.77138609],[142.75,389.9]]]
["bitfinex","SOLUSD",1724213550996,[[142.68,13.18],[142.66,15.0882],[142.65,6.4860102],[142.63,10.44566063],[142.6,13.25565491]],[[142.75,20.0],[142.76,20.0],[142.77,8.77138609],[142.78,13.18],[142.79,418.62309428]]]
["bitfinex","SOLUSD",1724213558416,[[142.72,13.18],[142.7,15.9253],[142.69,6.6007],[142.68,1.40136417],[142.67,16.80595895]],[[142.79,21.9043],[142.8,423.08],[142.81,8.77138609],[142.83,6.81879428],[142.84,29.57429271]]]
["bitfinex","SOLUSD",1724213604051,[[142.73,22.7613],[142.72,13.18],[142.68,6.36005922],[142.67,10.44080368],[142.66,52.72]],[[142.79,20.0],[142.8,20.0],[142.82,13.18],[142.84,13.45168268],[142.86,410.98]]]
["bitfinex","SOLUSD",1724213689518,[[142.75,13.18],[142.74,7.77810822],[142.73,16.1453],[142.67,10.44190863],[142.58,90.50323742]],[[142.81,389.9],[142.83,278.4],[142.84,27.93016371],[142.86,23.57119271],[142.87,52.72]]]
["bitfinex","SOLUSD",1724213701032,[[142.73,16.1453],[142.71,6.6365],[142.69,13.18],[142.64,6.36219058],[142.61,2.78887956]],[[142.76,45.0],[142.77,53.18],[142.81,397.80471943],[142.82,37.1295],[142.86,8.49429271]]]
["bitfinex","SOLUSD",1724213747275,[[142.82,1.40024257],[142.81,36.3223],[142.73,52.72],[142.66,90.04920974],[142.65,35.05544388]],[[142.87,20.0],[142.88,6.84544428],[142.89,20.0],[142.9,13.18],[142.94,80.0694]]]
["bitfinex","SOLUSD",1724213832445,[[142.74,15.6776],[142.73,13.18],[142.72,6.3883],[142.67,16.80297321],[142.66,52.72]],[[142.81,40.0],[142.82,65.4697771],[142.83,389.9],[142.84,6.84544428],[142.87,82.29429271]]]
["bitfinex","SOLUSD",1724213852081,[[142.78,6.1146],[142.77,1.40059065],[142.76,15.3819],[142.75,13.18],[142.73,13.18]],[[142.83,20.0],[142.84,6.84544428],[142.85,40.46846406],[142.86,8.47021943],[142.88,389.9]]]
["bitfinex","SOLUSD",1724213893798,[[142.79,16.5303],[142.78,6.1146],[142.77,13.18],[142.74,6.35885526],[142.73,52.72]],[[142.84,20.0],[142.85,13.18],[142.87,20.0],[142.88,50.31165969],[142.89,9.61928363]]]
["bitfinex","SOLUSD",1724213939757,[[142.77,1.40068018],[142.76,15.9458],[142.75,19.2189],[142.69,16.79903491],[142.64,40.93294266]],[[142.84,20.0],[142.85,13.18],[142.86,42.6205571],[142.87,392.73019514],[142.89,21.08]]]
["bitfinex","SOLUSD",1724213953058,[[142.82,1.40017682],[142.81,6.2421],[142.8,15.3488],[142.79,13.18],[142.74,6.35847349]],[[142.86,389.9],[142.87,13.18],[142.89,9.31016387],[142.9,26.84255539],[142.92,264.7386]]]
["bitfinex","SOLUSD",1724214006416,[[142.98,32.9],[142.97,6.2882],[142.87,32.9],[142.85,21.03],[142.84,22.8758]],[[143.08,36.4158],[143.09,20.0],[143.1,39.5004],[143.12,21.03],[143.13,354.3084]]]
["bitfinex","SOLUSD",1724214056380,[[143.13,13.17],[143.1,45.0],[143.08,59.1637],[143.04,1.39691313],[143.0,21.03]],[[143.15,0.851087],[143.2,15.8239],[143.21,13.17],[143.22,6.189],[143.25,374.3084]]]
["bitfinex","SOLUSD",1724214066690,[[143.14,58.17],[143.1,7.92408099],[143.08,52.68],[143.05,2.78835818],[142.74,122.3496925]],[[143.15,0.851087],[143.22,20.0],[143.23,15.5639],[143.25,26.278],[143.27,21.03]]]
["bitfinex","SOLUSD",1724214120623,[[143.12,6.31985529],[143.11,45.0],[143.1,26.33576117],[143.09,0.12549],[143.07,6.1557]],[[143.15,0.851087],[143.18,28.4785],[143.2,6.4895],[143.22,73.71],[143.23,22.83312188]]]
["bitfinex","SOLUSD",1724214154759,[[143.14,74.84239331],[143.11,13.15035402],[143.1,0.12549],[143.09,6.0367],[143.01,7.62011785]],[[143.15,0.851087],[143.18,15.9586],[143.21,13.17],[143.22,6.4412],[143.26,438.22745677]]]
["bitfinex","SOLUSD",1724214166257,[[143.05,45.0],[143.04,13.17],[143.01,6.3033],[143.0,6.3259],[142.99,13.13715976]],[[143.11,15.2318],[143.12,13.17],[143.13,6.0832],[143.15,0.851087],[143.16,20.0]]]
["bitfinex","SOLUSD",1724214219607,[[143.07,45.0],[143.04,23.63278503],[143.03,6.0521],[142.95,37.0169],[142.91,35.30652304]],[[143.1,15.9869],[143.12,6.4029],[143.13,13.17],[143.15,0.851087],[143.16,9.0727873]]]
["bitfinex","SOLUSD",1724214260753,[[143.05,45.0],[143.04,13.17],[143.02,13.12781543],[142.97,2.78132142],[142.95,82.34115111]],[[143.1,15.9869],[143.11,6.5585],[143.13,13.17],[143.15,62.6038743],[143.16,30.02564507]]]
["bitfinex","SOLUSD",1724214271664,[[143.06,1.3978257],[143.05,45.0],[143.04,23.51219382],[143.02,13.13307115],[142.96,2.76015279]],[[143.1,15.9869],[143.11,6.5585],[143.12,13.17],[143.15,9.9238743],[143.16,27.29619949]]]
["bitfinex","SOLUSD",1724214320396,[[143.07,45.0],[143.06,13.17],[143.05,0.12549],[143.03,0.12549],[143.02,10.33561396]],[[143.09,16.1759],[143.1,6.6376],[143.13,13.17],[143.15,9.9238743],[143.18,278.4]]]
["bitfinex","SOLUSD",1724214391785,[[143.0,13.17],[142.99,6.29271218],[142.98,6.0416],[142.97,7.29667443],[142.96,10.34256978]],[[143.08,16.6349],[143.09,19.4378],[143.15,331.931087],[143.16,30.1027873],[143.17,389.9]]]
["bitfinex","SOLUSD",1724214411925,[[143.05,46.52325817],[143.04,13.29549],[143.03,45.12549],[143.01,52.68],[142.98,6.1009]],[[143.08,16.6349],[143.09,6.2678],[143.15,266.54748276],[143.16,9.0727873],[143.17,389.9]]]
["bitfinex","SOLUSD",1724214476062,[[142.98,45.0],[142.97,13.29549],[142.94,17.00955794],[142.93,6.3259],[142.89,42.0289731]],[[143.05,16.6201],[143.06,19.7633],[143.09,20.0],[143.11,21.03],[143.15,60.541087]]]
["bitfinex","SOLUSD",1724214525899,[[142.97,10.34411953],[142.95,58.38826139],[142.94,33.17],[142.9,53.06920044],[142.89,2.78787753]],[[143.01,16.3597],[143.02,19.6396],[143.07,30.8527873],[143.08,52.68],[143.1,389.9]]]
["bitfinex","SOLUSD",1724214579455,[[142.95,6.26791136],[142.94,46.39891682],[142.93,10.31612173],[142.92,20.12549],[142.91,13.17]],[[142.98,16.5395],[143.0,13.17],[143.02,6.4696],[143.05,20.0],[143.07,18.15380275]]]
["bitfinex","SOLUSD",1724214590365,[[142.94,1.52441126],[142.93,45.0],[142.92,20.12549],[142.91,13.17],[142.9,6.5598]],[[142.98,16.5395],[143.0,13.17],[143.02,6.4696],[143.05,20.0],[143.07,18.15380275]]]
["bitfinex","SOLUSD",1724214632937,[[142.94,45.0],[142.93,0.12549],[142.92,13.29549],[142.9,10.32010315],[142.89,13.11581092]],[[142.99,13.17],[143.0,15.708],[143.01,6.1921],[143.04,1.0],[143.05,20.0]]]
["bitfinex","SOLUSD",1724214675684,[[142.96,6.2720104],[142.94,10.32139514],[142.92,13.1174546],[142.91,13.17],[142.88,12.6193]],[[143.0,15.708],[143.01,13.17],[143.04,6.5611],[143.05,20.0],[143.06,1.0]]]
["bitfinex","SOLUSD",1724214686889,[[142.96,6.27222922],[142.95,45.0],[142.94,10.32347589],[142.93,20.0],[142.92,13.12009765]],[[143.0,28.878],[143.04,6.5611],[143.06,20.0],[143.07,8.32077426],[143.08,62.5327873]]]
["bitfinex","SOLUSD",1724214752828,[[142.89,45.0],[142.88,20.12549],[142.86,13.29549],[142.84,6.5877],[142.82,13.13767567]],[[142.93,16.3802],[142.96,19.1791],[143.0,7.31896208],[143.02,412.73229026],[143.14,34.21409571]]]
["bitfinex","SOLUSD",1724214820690,[[142.86,19.43230547],[142.84,18.9024],[142.82,10.30686663],[142.81,15.80902427],[142.77,35.30751676]],[[142.95,14.17],[142.96,21.5076],[142.99,41.80604491],[143.0,20.0],[143.01,52.68]]]
["bitfinex","SOLUSD",1724214836640,[[142.91,45.25098],[142.9,13.17],[142.86,10.29582987],[142.85,21.05],[142.84,34.6952796]],[[142.96,15.2209],[142.98,13.17],[142.99,6.4061],[143.01,52.68],[143.02,11.5807873]]]
["bitfinex","SOLUSD",1724214921322,[[142.94,1.21555976],[142.93,45.0],[142.92,20.12549],[142.9,13.17],[142.88,13.09998368]],[[142.96,15.2209],[142.98,6.0123],[142.99,13.17],[143.01,7.32291109],[143.02,41.79412997]]]
["bitfinex","SOLUSD",1724214991063,[[142.93,45.0],[142.92,0.12549],[142.91,13.17],[142.9,10.30627596],[142.88,13.09738775]],[[142.99,13.17],[143.0,1.0],[143.01,6.663],[143.05,20.0],[143.06,49.1139997]]]
["bitfinex","SOLUSD",1724215007595,[[142.9,45.0],[142.89,20.0],[142.88,0.12549],[142.87,13.29549],[142.84,5.53899361]],[[142.96,16.1881],[142.97,19.3119],[143.01,83.21392267],[143.02,1.0],[143.03,10.11877845]]]
["bitfinex","SOLUSD",1724215077328,[[142.89,45.0],[142.88,13.17],[142.85,10.46380191],[142.83,1.39954686],[142.82,21.05]],[[142.9,16.3443],[142.93,6.5243],[142.97,13.17],[142.98,258.4],[143.0,20.0]]]
["bitfinex","SOLUSD",1724215137885,[[142.9,58.29549],[142.89,19.1132],[142.88,0.12549],[142.85,33.13669256],[142.84,10.99096496]],[[142.98,13.17],[143.0,15.946],[143.03,20.0],[143.04,396.4381],[143.08,52.68]]]
["bitfinex","SOLUSD",1724215149291,[[142.89,19.1132],[142.86,26.30137671],[142.85,20.0],[142.81,83.57265814],[142.77,1.21941847]],[[142.95,13.17],[142.97,1.0],[143.0,22.2653],[143.01,72.68],[143.03,8.49628584]]]
["bitfinex","SOLUSD",1724215207591,[[142.92,45.0],[142.91,13.29549],[142.9,10.33798554],[142.89,19.23869],[142.88,13.13860547]],[[142.99,13.17],[143.0,15.946],[143.02,1.0],[143.03,26.137],[143.04,8.53192267]]]
["bitfinex","SOLUSD",1724215265643,[[142.88,0.12549],[142.87,45.0],[142.86,13.17],[142.85,0.12549],[142.84,10.3426749]],[[142.93,15.7101],[142.95,6.0255],[142.96,13.17],[142.99,27.3230746],[143.01,62.87058934]]]
["bitfinex","SOLUSD",1724215276746,[[142.92,1.39919163],[142.91,45.0],[142.9,13.17],[142.88,0.12549],[142.87,10.3419067]],[[142.93,15.7101],[142.95,6.0255],[142.99,13.17],[143.01,9.19058934],[143.02,41.79631336]]]
["bitfinex","SOLUSD",1724215321252,[[142.9,45.0],[142.89,30.59853753],[142.88,13.17],[142.86,13.15459836],[142.83,29.06530116]],[[142.93,15.7101],[142.95,6.0255],[142.98,13.17],[143.01,9.19058934],[143.02,41.79384322]]]
["bitfinex","SOLUSD",1724215363593,[[142.91,1.39921081],[142.9,65.12549],[142.88,19.2963],[142.87,13.13505828],[142.86,12.6193]],[[142.96,15.4457],[142.97,13.17],[143.0,6.4757],[143.01,72.68],[143.03,389.9]]]
["bitfinex","SOLUSD",1724215374329,[[142.91,1.39921586],[142.9,65.12549],[142.89,0.12549],[142.88,19.2963],[142.86,12.6193]],[[142.96,15.4457],[142.97,13.17],[143.0,6.4757],[143.01,72.68],[174.0,5.4]]]
["bitfinex","SOLUSD",1724215454891,[[142.96,0.12549],[142.95,45.12549],[142.93,33.17],[142.91,12.6193],[142.89,6.0539]],[[143.01,13.17],[143.02,21.6131],[143.05,41.78022355],[143.06,20.0],[143.07,21.0]]]
["bitfinex","SOLUSD",1724215521368,[[142.92,1.39921175],[142.91,13.17],[142.88,0.25098],[142.87,97.68],[142.86,20.0]],[[142.93,15.7304],[142.95,6.5732],[143.0,13.17],[143.02,41.78964229],[143.03,20.0]]]
["bitfinex","SOLUSD",1724215532970,[[142.93,0.12549],[142.92,65.0],[142.91,13.29549],[142.88,12.6193],[142.87,52.68]],[[142.99,28.5534],[143.01,6.625],[143.04,52.73375661],[143.05,20.0],[143.07,389.9]]]
["bitfinex","SOLUSD",1724215608944,[[142.9,45.25098],[142.89,20.0],[142.88,13.17],[142.83,23.84710558],[142.82,12.59874602]],[[142.95,16.3583],[142.96,13.17],[142.97,6.1754],[143.02,1.0],[143.12,21.05]]]
["bitfinex","SOLUSD",1724215677009,[[142.78,45.0],[142.77,13.17],[142.74,2.77177839],[142.73,52.68],[142.71,32.92966676]],[[142.8,15.714],[142.84,1.0],[142.85,6.008],[142.88,13.17],[143.01,35.82101096]]]
["bitfinex","SOLUSD",1724215695422,[[142.82,78.17],[142.8,0.12549],[142.75,18.7878],[142.65,0.851087],[142.64,3.66354919]],[[142.87,16.2058],[142.88,6.0396],[142.91,13.17],[142.93,27.85483364],[143.06,63.27002348]]]
["bitfinex","SOLUSD",1724215759808,[[142.92,13.17],[142.89,20.0],[142.88,2.77266701],[142.87,52.68],[142.84,18.82659]],[[142.95,16.6653],[142.97,6.6597],[143.0,1.0],[143.01,20.0],[143.02,13.17]]]
["bitfinex","SOLUSD",1724215838064,[[142.86,0.25098],[142.85,45.0],[142.84,28.83477762],[142.76,41.79755518],[142.69,34.62006035]],[[142.94,1.0],[142.95,16.6653],[142.97,6.6597],[142.99,20.0],[143.0,41.79477208]]]
["bitfinex","SOLUSD",1724215866379,[[142.84,7.32360358],[142.8,71.9467],[142.78,5.82684719],[142.76,41.30098],[142.72,7.023]],[[142.93,21.9482],[142.97,20.0],[142.98,13.17],[142.99,41.79686192],[143.01,79.9815003]]]
["bitfinex","SOLUSD",1724215930340,[[143.05,13.17],[143.01,52.68],[142.99,12.6193],[142.97,8.55946676],[142.95,6.65679]],[[143.09,16.5577],[143.12,6.3198],[143.14,423.07],[143.2,2.7434637],[143.51,1601.6]]]
["bitfinex","SOLUSD",1724216020725,[[143.08,13.17],[143.05,1.39775764],[143.04,26.26199423],[143.03,7.28185565],[143.02,17.61903178]],[[143.13,16.5659],[143.15,7.514487],[143.18,33.17],[143.2,21.05],[143.21,389.9]]]
["bitfinex","SOLUSD",1724216032524,[[143.05,13.17],[143.04,20.0],[143.02,6.26587698],[143.01,52.68],[142.99,17.27753389]],[[143.11,21.5208],[143.14,54.92148152],[143.15,1.851087],[143.16,41.05],[143.3,0.851087]]]
["bitfinex","SOLUSD",1724216095772,[[142.93,20.0],[142.92,13.17],[142.91,45.0],[142.89,12.74479],[142.88,6.55437904]],[[142.99,1.0],[143.0,15.3185],[143.01,19.3988],[143.03,20.0],[143.06,21.05]]]
["bitfinex","SOLUSD",1724216185962,[[143.05,20.0],[143.04,13.17],[143.02,16.55153762],[143.01,52.68],[129.03,0.06032197]],[[143.1,15.20333428],[143.11,6.2274],[143.14,54.91918639],[143.15,20.851087],[143.19,22.05]]]
["bitfinex","SOLUSD",1724216200054,[[143.05,13.17],[143.02,6.25256676],[143.01,52.68],[143.0,10.28715329],[142.99,13.85587066]],[[143.1,15.20333428],[143.11,7.2274],[143.13,13.17],[143.14,41.74918639],[143.15,41.901087]]]
["bitfinex","SOLUSD",1724216255691,[[143.06,1.39776961],[143.05,13.17],[143.04,20.0],[143.02,16.55361234],[143.01,52.68]],[[143.1,15.20333428],[143.11,6.2274],[143.13,13.17],[143.14,41.74918576],[143.15,41.901087]]]
["bitfinex","SOLUSD",1724216341090,[[143.0,45.0],[142.99,20.0],[142.98,13.17],[142.97,6.46352646],[142.95,6.585]],[[143.03,16.4273],[143.06,7.0118],[143.07,13.17],[143.1,20.0],[173.0,21.9]]]
["bitfinex","SOLUSD",1724216356809,[[143.01,45.0],[143.0,20.0],[142.99,13.17],[142.97,6.46352646],[142.95,1.3983259]],[[143.03,16.4273],[143.06,6.0118],[143.08,13.17],[143.1,20.0],[143.12,21.05]]]
["bitfinex","SOLUSD",1724216424071,[[143.11,65.0],[143.1,0.12549],[143.08,13.17],[143.04,16.51],[143.03,6.0089]],[[143.13,16.51],[143.15,0.851087],[143.17,13.17],[143.18,6.0079],[143.2,1.0]]]
["bitfinex","SOLUSD",1724216489716,[[143.14,45.0],[143.13,20.0],[143.12,13.17],[143.11,0.25098],[143.08,52.68]],[[143.15,0.851087],[143.18,21.4061],[143.21,13.17],[143.23,20.0],[143.26,22.03]]]
["bitfinex","SOLUSD",1724216505929,[[143.14,65.25098],[143.13,13.17],[143.1,12.7211],[143.09,2.75941439],[143.08,73.85962792]],[[143.15,0.851087],[143.21,16.3218],[143.22,6.3022],[143.24,13.17],[143.26,42.72459461]]]
["bitfinex","SOLUSD",1724216581728,[[143.22,45.0],[143.21,20.0],[143.19,13.17],[143.17,0.12549],[143.16,10.39856206]],[[143.25,1.0],[143.26,15.2703],[143.28,6.5666],[143.29,54.87744158],[143.3,0.851087]]]
["bitfinex","SOLUSD",1724216646087,[[143.16,13.17],[143.12,16.42085188],[143.11,29.20186053],[143.05,1.21820108]],[[143.23,1.0],[143.24,21.7446],[143.25,13.17],[143.27,20.0]]]
["bitfinex","SOLUSD",1724216707247,[[143.09,45.0],[143.08,13.17],[143.04,20.25098],[143.03,6.46352646],[142.74,157.79647531]],[[143.13,15.4544],[143.15,6.2508],[143.18,13.17],[143.19,20.0],[143.26,7.002]]]
["bitfinex","SOLUSD",1724216736766,[[143.17,13.17],[143.16,46.39676814],[143.14,20.0],[143.12,0.12549],[143.11,6.6663]],[[143.2,16.3074],[143.22,6.0642],[143.25,389.9],[143.26,291.57],[143.43,28.006426]]]
["bitfinex","SOLUSD",1724216818950,[[143.17,13.17],[143.14,20.0],[143.13,6.6401],[143.09,13.12448256],[143.0,3.64145741]],[[143.25,15.0829],[143.26,39.6413],[143.27,1.0],[143.28,8.68070375],[143.29,52.68]]]
["bitfinex","SOLUSD",1724216839661,[[143.11,45.0],[143.1,13.17],[143.09,0.12549],[143.07,21.95688688],[143.05,28.5772031]],[[143.18,7.5701],[143.19,16.6505],[143.2,13.17],[143.25,413.70819416],[143.89,124.78256634]]]
["bitfinex","SOLUSD",1724216915318,[[143.01,13.17],[142.96,10.48267249],[142.95,22.04599043],[142.86,41.76491905],[142.85,20.0]],[[143.07,16.1006],[143.09,20.7362],[143.11,41.76491905],[143.12,20.0],[143.13,389.9]]]
["bitfinex","SOLUSD",1724216995404,[[143.05,46.3978132],[143.04,13.29549],[143.02,0.12549],[143.01,20.0],[142.94,52.68]],[[143.09,15.1429],[143.1,6.6258],[143.11,13.17],[143.14,41.75953185],[143.16,20.0601471]]]
["bitfinex","SOLUSD",1724217014107,[[143.1,1.64825688],[143.09,45.0],[143.08,13.17],[143.07,20.12549],[143.03,33.7511]],[[143.13,16.0401],[143.16,0.0601471],[143.17,6.3718],[143.18,13.17],[143.19,41.7491625]]]
["bitfinex","SOLUSD",1724217078195,[[143.12,1.39716538],[143.11,45.12549],[143.1,13.17],[143.07,12.7211],[143.05,6.2698]],[[143.16,0.0601471],[143.18,15.8351],[143.2,19.4376],[143.21,41.73514037],[143.53,133.37602596]]]
["bitfinex","SOLUSD",1724217167463,[[143.08,45.0],[143.07,13.29549],[143.03,7.31277921],[143.02,30.3280822],[142.97,1.21822662]],[[143.14,1.0],[143.15,21.6045],[143.16,0.0601471],[143.17,13.17],[143.18,41.74108075]]]
["bitfinex","SOLUSD",1724217247047,[[143.04,45.0],[143.03,13.17],[142.98,13.07742781],[142.97,21.03],[142.96,12.7211]],[[143.05,15.9369],[143.09,6.1722],[143.12,13.17],[143.14,42.75690101],[143.43,83.09343053]]]
["bitfinex","SOLUSD",1724217257469,[[143.09,45.0],[143.08,33.17],[143.07,0.12549],[143.05,0.12549],[142.92,23.66196573]],[[143.15,1.0],[143.16,16.96104682],[143.17,13.17],[143.18,41.75685778],[143.19,20.0]]]
["bitfinex","SOLUSD",1724217327738,[[143.05,0.12549],[143.04,0.12549],[143.03,58.17],[143.02,20.0],[142.97,1.39777068]],[[143.11,13.17],[143.15,29.49106269],[143.16,42.81919966],[143.17,397.20562254],[174.0,5.4]]]
["bitfinex","SOLUSD",1724217391686,[[143.04,0.25098],[143.03,26.511],[143.02,25.8911],[142.99,10.34084132],[142.96,1.397876]],[[143.11,13.17],[143.12,41.75493374],[143.13,20.0],[143.14,15.4281],[143.15,88.80336269]]]
["bitfinex","SOLUSD",1724217401470,[[143.03,6.511],[143.02,12.7211],[142.99,6.28823523],[142.98,13.17],[142.96,10.34582584]],[[143.07,13.17],[143.11,20.0],[143.12,52.94952501],[143.13,20.0],[143.55,65.34389197]]]
["bitfinex","SOLUSD",1724217455522,[[142.91,45.0],[142.9,0.08778],[142.87,7.28529455],[142.86,13.12331615],[142.85,21.03]],[[142.94,22.4945],[142.98,1.0],[142.99,13.17],[143.03,20.0],[143.14,34.21409571]]]
["bitfinex","SOLUSD",1724217508165,[[142.92,26.29086296],[142.91,13.29549],[142.89,10.35028175],[142.88,7.29906096],[142.87,55.46660284]],[[142.99,15.8124],[143.0,6.4213],[143.01,13.17],[143.04,30.18800713],[173.68,3.15062307]]]
["bitfinex","SOLUSD",1724217525092,[[142.95,13.42098],[142.92,10.34432194],[142.91,16.4779],[142.9,6.2895],[142.88,22.42869218]],[[142.99,15.8124],[143.0,6.4213],[143.04,23.35800713],[143.06,27.40983703],[143.08,52.68]]]
["bitfinex","SOLUSD",1724217586740,[[142.98,13.17],[142.96,0.25098],[142.95,16.62976703],[142.94,72.68],[142.92,28.3348835]],[[143.03,15.2111],[143.05,6.5171],[143.08,13.17],[143.1,61.76184886],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724217637195,[[142.98,13.17],[142.95,6.29114342],[142.94,52.68],[142.93,7.30313013],[142.84,27.30594466]],[[143.01,6.1144],[143.02,1.0],[143.03,15.2111],[143.06,54.94296443],[143.37,83.12539566]]]
["bitfinex","SOLUSD",1724217656701,[[142.98,13.17],[142.94,52.68],[142.93,7.30313013],[142.72,453.25696615]],[[143.03,16.2111],[143.04,6.4677],[143.08,33.17],[143.11,21.04]]]
["bitfinex","SOLUSD",1724217730908,[[142.98,20.25098],[142.97,58.17],[142.94,66.19663097],[142.92,16.3025],[142.87,41.76543352]],[[143.04,1.0],[143.05,6.6265],[143.06,13.17],[143.07,15.8491],[143.1,20.0]]]
["bitfinex","SOLUSD",1724217790566,[[142.93,6.28954192],[142.92,0.12549],[142.9,10.34796149],[142.82,21.04],[142.77,40.0]],[[143.0,16.2826],[143.01,6.2654],[143.02,13.17],[143.04,41.77642114],[143.05,20.0]]]
["bitfinex","SOLUSD",1724217802161,[[142.95,13.17],[142.93,6.29068295],[142.92,0.12549],[142.91,10.34983878],[142.9,7.3099147]],[[143.0,15.2826],[143.01,6.2654],[143.03,13.17],[143.04,42.77642295],[143.05,20.0]]]
["bitfinex","SOLUSD",1724217843792,[[142.96,13.17],[142.94,6.4180536],[142.92,26.75633416],[142.87,54.07879663],[142.79,34.04499753]],[[143.04,15.8227],[143.05,19.5001],[143.06,42.77490344],[143.07,41.04],[143.08,52.68]]]
["bitfinex","SOLUSD",1724217897047,[[142.98,13.17],[142.97,0.12549],[142.94,52.68],[142.93,10.03658764],[142.83,5.85731409]],[[143.04,1.0],[143.05,16.4401],[143.06,6.3206],[143.08,41.76736828],[143.09,54.21]]]
["bitfinex","SOLUSD",1724217906870,[[143.02,13.17],[142.96,1.39841672],[142.95,6.28999437],[142.94,70.33597751],[142.85,5.86066069]],[[143.05,16.4401],[143.06,6.3206],[143.1,62.8070819],[143.11,41.32151124],[143.12,1.0]]]
["bitfinex","SOLUSD",1724217960323,[[143.01,13.42098],[142.98,6.28223927],[142.97,25.8706625],[142.96,16.62116988],[142.9,21.04]],[[143.08,1.0],[143.09,22.2121],[143.11,54.92981452],[143.12,21.04],[143.38,43.56259465]]]
["bitfinex","SOLUSD",1724218017776,[[142.9,13.17],[142.88,6.28911524],[142.85,10.34726475],[142.84,7.31065374],[142.83,38.3431]],[[142.95,1.0],[142.96,15.6402],[142.97,6.1396],[142.99,13.17],[143.0,41.16549]]]
["bitfinex","SOLUSD",1724218031496,[[142.87,13.17],[142.86,0.12549],[142.84,20.0],[142.83,22.7029],[142.81,18.46344256]],[[142.95,20.0],[142.96,28.8102],[142.97,7.1396],[142.98,41.04],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724218081740,[[142.89,13.17],[142.88,6.29945804],[142.87,0.12549],[142.84,10.36426016],[142.83,30.0100398]],[[142.96,15.6402],[142.97,19.3096],[142.98,41.79121647],[142.99,22.04],[143.01,8.15151124]]]
["bitfinex","SOLUSD",1724218132667,[[142.97,13.17],[142.94,0.12549],[142.9,2.76558853],[142.89,6.29679027],[142.88,40.00363912]],[[143.0,15.427],[143.02,6.5603],[143.05,35.21],[143.06,20.0],[143.23,28.044001]]]
["bitfinex","SOLUSD",1724218146264,[[142.99,13.17],[142.96,9.13680175],[142.95,10.35439587],[142.94,52.68],[142.89,21.04]],[[143.04,16.792],[143.05,6.3923],[143.07,13.17],[143.08,62.80789897],[143.1,20.0]]]
["bitfinex","SOLUSD",1724218216250,[[142.97,35.1962],[142.95,7.68754126],[142.94,52.80549],[142.92,2.72246376],[142.83,26.90246607]],[[143.05,45.0],[143.06,50.6579],[143.07,389.9],[143.08,20.0],[143.38,100.57638258]]]
["bitfinex","SOLUSD",1724218289906,[[143.0,15.0369],[142.98,19.5602],[142.94,52.68],[142.83,3.66693221],[142.81,8.12250903]],[[143.04,1.0],[143.05,45.0],[143.06,13.17],[143.07,21.04],[143.08,20.0]]]
["bitfinex","SOLUSD",1724218308633,[[143.03,15.1268],[143.01,19.2669],[142.96,6.28473571],[142.95,10.34447954],[142.94,52.68]],[[143.1,80.33549],[143.11,41.76329463],[143.12,27.41280575],[143.15,15.9158],[143.16,396.1308471]]]
["bitfinex","SOLUSD",1724218370968,[[143.12,16.0833],[143.1,13.17],[143.09,6.414],[143.08,0.12549],[142.74,45.41750269]],[[143.16,0.0601471],[143.18,1.0],[143.19,34.21],[143.2,41.73988746],[143.21,20.0]]]
["bitfinex","SOLUSD",1724218435935,[[142.97,16.2069],[142.96,13.17],[142.95,6.648],[142.92,6.28589241],[142.89,20.47721124]],[[143.03,1.0],[143.04,13.17],[143.07,57.0644],[143.08,0.12549],[143.11,9.1688087]]]
["bitfinex","SOLUSD",1724218446530,[[142.97,17.60471091],[142.96,13.17],[142.95,6.648],[142.92,16.63366251],[142.78,34.70700524]],[[143.03,45.0],[143.04,13.17],[143.07,57.0644],[143.08,0.12549],[143.1,1.0]]]
["bitfinex","SOLUSD",1724218481572,[[142.97,15.094],[142.95,19.818],[142.92,16.63331971],[142.9,10.07904479],[142.88,19.818]],[[143.03,1.0],[143.04,13.17],[143.07,41.04],[143.08,13.17],[143.09,22.87289682]]]
["bitfinex","SOLUSD",1724218541716,[[143.04,6.0493],[143.03,29.3275],[143.01,6.28156268],[142.98,13.09763908],[142.94,52.68]],[[143.1,46.0],[143.11,13.17],[143.12,0.12549],[143.13,61.03],[143.16,411.30288641]]]
["bitfinex","SOLUSD",1724218554334,[[143.05,13.17],[143.04,7.4472783],[143.03,16.1575],[143.02,6.28064321],[143.01,52.68]],[[143.12,86.87889017],[143.13,61.03],[143.14,13.17],[143.16,403.12290015],[143.44,151.35807154]]]
["bitfinex","SOLUSD",1724218614690,[[143.15,6.5879],[143.13,15.4005],[143.12,13.17],[143.09,16.5812667],[143.08,75.34945476]],[[143.21,58.17],[143.25,58.3327],[143.34,265.407],[143.39,34.21932698],[143.53,83.02946076]]]
["bitfinex","SOLUSD",1724218674548,[[143.21,15.8719],[143.2,6.561],[143.18,13.17],[143.15,52.68],[143.13,2.80705681]],[[143.27,13.17],[143.29,76.77917833],[143.3,27.1886],[143.31,1.8487917],[143.32,7.22196416]]]
["bitfinex","SOLUSD",1724218684653,[[143.15,13.17],[143.14,22.71099],[143.1,6.28748798],[143.09,22.64916891],[143.08,67.63839727]],[[143.22,46.0],[143.23,13.17],[143.25,0.12549],[143.26,21.03],[143.65,83.03343682]]]
["bitfinex","SOLUSD",1724218750235,[[143.15,15.5024],[143.14,6.5538],[143.12,13.17],[143.11,6.28028471],[143.09,17.62773086]],[[143.2,1.0],[143.21,45.0],[143.22,13.17],[143.24,36.5327],[143.25,20.0]]]
["bitfinex","SOLUSD",1724218807871,[[143.08,1.3976586],[143.07,35.9943],[143.04,6.28047433],[143.03,7.41278806],[143.02,17.62636541]],[[143.15,45.0],[143.16,33.29549],[143.18,21.03],[143.19,20.0],[143.48,153.2266062]]]
["bitfinex","SOLUSD",1724218817195,[[143.13,16.1238],[143.12,1.52259361],[143.11,19.7161],[143.1,0.12549],[143.09,6.27626597]],[[143.2,65.0],[143.21,13.17],[143.22,21.14549],[143.23,20.0],[143.25,6.6661]]]
["bitfinex","SOLUSD",1724218888558,[[143.1,22.1694],[143.07,13.17],[143.04,7.30630332],[143.02,10.34416668],[142.97,1.21741781]],[[143.16,13.17],[143.19,21.02],[143.2,20.0],[143.22,60.8579922],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724218954306,[[143.08,29.00094133],[143.05,17.64469027],[143.01,6.22188053],[142.96,5.84496348],[142.95,45.39826119]],[[143.15,13.17],[143.17,61.02],[143.18,46.0],[143.19,0.12549],[143.2,8.1779922]]]
["bitfinex","SOLUSD",1724218963432,[[143.08,24.11437116],[143.07,13.17],[143.01,58.90188053],[142.99,2.82935275],[142.97,22.7168]],[[143.14,45.0],[143.15,13.17],[143.17,41.02],[143.45,44.41138635],[143.48,83.05905435]]]
["bitfinex","SOLUSD",1724219013866,[[143.12,16.1577],[143.11,6.2345],[143.09,13.29549],[143.05,6.28525726],[143.03,10.34095532]],[[143.17,13.17],[143.18,65.0],[143.19,21.02],[143.21,36.3411],[143.22,58.8569]]]
["bitfinex","SOLUSD",1724219074106,[[143.12,16.1577],[143.11,6.2345],[143.09,13.17],[143.07,6.28558237],[143.04,7.28880418]],[[143.17,45.0],[143.18,34.19],[143.19,21.0],[143.2,20.12549],[143.22,58.7216]]]
["bitfinex","SOLUSD",1724219116256,[[143.14,16.4108],[143.11,1.39725737],[143.1,19.5265],[143.09,6.28792908],[143.06,24.54732124]],[[143.17,45.0],[143.18,13.17],[143.19,0.12549],[143.2,21.02],[143.21,20.0]]]
["bitfinex","SOLUSD",1724219126872,[[143.11,14.56729097],[143.1,21.7878],[143.09,6.28862789],[143.06,17.27078485],[143.05,7.27902217]],[[143.18,45.0],[143.19,13.29549],[143.2,21.02],[143.21,26.3736],[143.22,68.7537]]]
["bitfinex","SOLUSD",1724219192840,[[143.22,16.0605],[143.21,19.5515],[143.17,0.12549],[143.16,6.28051061],[143.15,55.50008689]],[[143.28,1.0],[143.29,58.17],[143.31,21.9942817],[143.32,26.1446],[143.35,18.4116773]]]
["bitfinex","SOLUSD",1724219265011,[[143.28,13.17],[143.27,16.2841],[143.26,6.3723],[143.23,2.74870567],[143.22,52.68]],[[143.31,0.8487917],[143.36,13.89555887],[143.37,75.88439858],[143.38,36.2462],[143.41,1.0]]]
["bitfinex","SOLUSD",1724219283638,[[143.26,13.17],[143.24,20.0],[143.23,15.84149],[143.22,58.8337],[143.16,15.9582]],[[143.31,0.8487917],[143.33,1.0],[143.34,15.9582],[143.35,54.86645905],[143.36,47.4764]]]
["bitfinex","SOLUSD",1724219323581,[[143.27,13.17],[143.26,0.12549],[143.25,26.27778671],[143.23,26.04449529],[129.73,0.05862087]],[[143.31,0.8487917],[143.34,15.9582],[143.36,6.0261],[143.37,54.86125273],[143.41,1.0]]]
["bitfinex","SOLUSD",1724219337781,[[143.27,13.17],[143.26,0.25098],[143.25,20.0],[143.24,10.3268135],[143.23,28.83766186]],[[143.31,0.8487917],[143.34,15.9582],[143.36,19.1961],[143.37,49.633319],[143.38,41.02]]]
["bitfinex","SOLUSD",1724219387443,[[143.29,13.17],[143.25,48.00381645],[143.24,35.069],[143.22,59.47749165],[142.99,217.40990298]],[[143.31,0.8487917],[143.38,21.9687],[143.4,61.68639027],[143.41,22.02],[143.74,83.8019106]]]
["bitfinex","SOLUSD",1724219441983,[[143.41,16.1485],[143.4,13.17],[143.39,6.2569],[143.36,52.68],[143.33,16.1485]],[[143.48,1.0],[143.49,13.17],[143.5,6.6614],[143.52,20.12549],[143.53,65.99]]]
["bitfinex","SOLUSD",1724219516893,[[143.44,22.8308],[143.42,19.42223096],[143.4,10.41162538],[143.39,7.29705935],[143.35,41.63882378]],[[143.5,1.0],[143.51,45.0],[143.52,13.29549],[143.53,28.47057109],[143.54,20.0]]]
["bitfinex","SOLUSD",1724219525382,[[143.44,22.8308],[143.42,13.17],[143.41,10.28339725],[143.4,0.12549],[143.39,20.36335225]],[[143.51,1.0],[143.52,58.29549],[143.53,28.47057109],[143.54,20.0],[143.56,6.0309]]]
["bitfinex","SOLUSD",1724219571225,[[143.46,15.992],[143.45,20.0],[143.44,19.4203],[143.42,10.25732583],[143.41,2.79457232]],[[143.54,20.65057109],[143.55,0.12549],[143.56,41.99],[143.57,68.2779],[143.85,133.67711709]]]
["bitfinex","SOLUSD",1724219615759,[[143.47,6.2732],[143.46,15.992],[143.45,20.0],[143.44,13.17],[143.41,10.2624963]],[[143.54,33.17],[143.55,0.12549],[143.56,21.99],[143.6,6.80834887],[143.61,2.78433493]]]
["bitfinex","SOLUSD",1724219622587,[[143.47,6.2732],[143.46,17.3859357],[143.44,13.17],[143.43,10.26248589],[143.4,10.01266607]],[[143.53,58.17],[143.54,20.0],[143.55,21.11549],[143.57,68.2779],[143.6,12.63116669]]]
["bitfinex","SOLUSD",1724219668240,[[143.5,16.5761],[143.49,6.5676],[143.45,13.17],[143.43,10.26055072],[143.4,13.03750369]],[[143.55,13.17],[143.57,41.99],[143.69,6.989],[143.71,19.405753],[143.72,34.22483455]]]
["bitfinex","SOLUSD",1724219734011,[[143.6,15.9347],[143.57,6.5344],[143.44,11.45819286],[143.43,107.30252829],[143.36,257.3]],[[143.62,13.17],[143.65,1.0],[143.67,40.95],[143.68,15.1362],[143.7,45.25098]]]
["bitfinex","SOLUSD",1724219744296,[[143.54,21.212],[143.51,13.17],[143.48,6.23500335],[143.47,7.29325775],[143.45,10.25401114]],[[143.6,13.17],[143.62,1.0],[143.63,20.0],[143.64,73.63],[143.67,396.1775]]]
["bitfinex","SOLUSD",1724219806891,[[143.6,1.39235876],[143.59,6.545],[143.57,16.17169],[143.56,13.17],[143.51,23.27972935]],[[143.66,13.17],[143.69,45.0],[143.7,648.3],[143.71,107.85124481],[143.72,18.2495679]]]
["bitfinex","SOLUSD",1724219862158,[[143.56,16.531],[143.55,6.0112],[143.53,13.17],[143.51,6.22928301],[143.49,7.29219765]],[[143.61,13.17],[143.66,36.28469],[143.67,26.5647],[143.68,45.0],[143.69,1.0]]]
["bitfinex","SOLUSD",1724219878879,[[143.56,16.531],[143.55,6.0112],[143.5,6.22932061],[143.49,7.29226223],[143.48,10.24904583]],[[143.61,1.0],[143.64,52.68],[143.67,47.2632]]]
["bitfinex","SOLUSD",1724219949471,[[143.72,22.5748],[143.71,0.12549],[143.67,13.17],[143.65,6.20770329],[143.59,41.56344984]],[[143.77,13.17],[143.81,1.0],[143.82,7.75074481],[143.83,35.75239],[143.85,86.54837078]]]
["bitfinex","SOLUSD",1724220007487,[[143.58,1.64347945],[143.57,13.17],[143.55,20.0],[143.53,12.68247409],[143.52,32.83018759]],[[143.66,29.0764],[143.67,6.2078],[143.7,20.0],[143.71,73.63],[143.78,389.9]]]
["bitfinex","SOLUSD",1724220026094,[[143.64,0.25098],[143.63,33.17],[143.62,23.0071],[143.58,12.9375133],[143.56,7.28683699]],[[143.71,13.17],[143.74,22.5153],[143.76,20.0],[143.78,81.37074481]]]
["bitfinex","SOLUSD",1724220070247,[[143.59,1.39260681],[143.58,22.0887],[143.56,13.17],[143.55,6.22060502],[143.53,17.50685256]],[[143.65,13.17],[143.7,40.94],[143.71,59.212],[143.72,15.8852],[143.82,6.983]]]
["bitfinex","SOLUSD",1724220120001,[[143.61,0.12549],[143.6,20.0],[143.59,13.29549],[143.58,21.7469],[143.57,52.68]],[[143.69,13.17],[143.7,16.0445],[143.71,27.0852],[143.73,20.0],[143.75,1.0]]]
["bitfinex","SOLUSD",1724220131332,[[143.6,55.0467],[143.59,9.37945851],[143.57,52.68],[143.52,2.71914061],[143.25,12.92545811]],[[143.68,13.17],[143.7,1.0],[143.71,40.94],[143.73,16.6495],[143.74,6.1588]]]
["bitfinex","SOLUSD",1724220181498,[[143.69,16.478],[143.67,19.3084],[143.66,0.12549],[143.64,52.68],[143.6,8.33117158]],[[143.74,1.0],[143.75,13.17],[143.78,21.06549],[143.79,35.8906],[143.81,7.61527727]]]
["bitfinex","SOLUSD",1724220233025,[[143.72,15.9212],[143.71,6.663],[143.7,13.17],[143.66,2.70620511],[143.54,34.47207335]],[[143.79,13.17],[143.8,20.94],[143.81,65.0],[143.84,1.0],[143.85,463.9009]]]
["bitfinex","SOLUSD",1724220241782,[[143.72,15.9212],[143.71,8.05443583],[143.69,13.17],[143.67,6.20305809],[143.65,31.50516906]],[[143.79,13.17],[143.8,21.06549],[143.81,45.0],[143.83,20.0],[143.84,1.0]]]
["bitfinex","SOLUSD",1724220280202,[[143.61,16.2928],[143.59,6.4375],[143.56,13.17],[143.55,7.07436047],[143.52,6.2140207]],[[143.65,65.94],[143.66,13.17],[143.67,20.0],[143.71,59.2469],[143.83,34.35587234]]]
["bitfinex","SOLUSD",1724220333549,[[143.6,16.3342],[143.59,10.22418871],[143.58,6.4891],[143.56,12.99133306],[143.55,20.24436047]],[[143.64,13.17],[143.68,66.95],[143.69,42.1848],[143.7,0.25098],[143.71,52.68]]]
["bitfinex","SOLUSD",1724220341799,[[143.6,1.39255546],[143.59,6.21340925],[143.58,30.2273521],[143.57,16.0526],[143.56,13.29549]],[[143.66,13.17],[143.69,22.1848],[143.7,20.0],[143.71,52.68],[143.73,7.84152494]]]
["bitfinex","SOLUSD",1724220381251,[[143.59,1.39270888],[143.58,20.0],[143.57,26.276866],[143.55,19.6489]],[[143.64,13.17],[143.65,45.0],[143.69,42.31029],[143.71,73.63],[144.14,713.14389197]]]
["bitfinex","SOLUSD",1724220432309,[[143.78,35.2087],[143.77,21.39084249],[143.76,0.12549],[143.74,9.40633704],[143.71,63.17892857]],[[143.86,13.17],[143.88,23.2331917],[143.9,20.0],[143.92,73.63],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1724220443294,[[143.8,13.29549],[143.79,20.0],[143.78,22.16419],[143.73,2.72318006],[143.67,55.4583008]],[[143.88,0.8487917],[143.9,13.17],[143.91,6.2919],[143.92,16.2179],[143.93,27.27877651]]]
["bitfinex","SOLUSD",1724220504076,[[143.69,20.0],[143.67,29.2609],[143.66,7.99872593],[143.58,22.16371075],[143.57,52.68]],[[143.76,13.17],[143.77,45.12549],[143.79,26.1473],[143.8,37.2631],[143.85,59.6318]]]
["bitfinex","SOLUSD",1724220560028,[[143.68,15.4471],[143.66,27.61092593],[143.65,10.19798341],[143.64,7.28535806],[143.63,15.6754935]],[[143.74,13.17],[143.78,72.68],[143.79,22.6224],[143.81,0.12549],[143.82,20.95]]]
["bitfinex","SOLUSD",1724220570819,[[143.6,115.6461],[143.59,13.29549],[143.58,6.6006],[143.5,52.68],[143.4,265.35575038]],[[143.68,34.8258],[143.71,0.12549],[143.72,20.0],[143.74,29.29240711],[143.76,6.9561]]]
["bitfinex","SOLUSD",1724220629079,[[143.57,6.22113084],[143.56,10.23557617],[143.55,13.17],[143.53,19.91067819],[143.51,6.6563]],[[143.63,22.1239],[143.64,13.17],[143.67,0.12549],[143.68,20.0],[143.69,29.29240711]]]
["bitfinex","SOLUSD",1724220675973,[[143.65,1.39198742],[143.64,13.17],[143.6,2.87206966],[143.58,23.33346134],[143.56,34.59101454]],[[143.68,22.6016],[143.72,13.17],[143.74,0.12549],[143.76,20.0],[143.77,20.95]]]
["bitfinex","SOLUSD",1724220688573,[[143.64,13.17],[143.6,16.265],[143.59,6.638],[143.58,14.19188145],[143.57,54.0719286]],[[143.72,22.3406],[143.73,13.17],[143.76,20.0],[143.77,20.95],[143.78,52.68]]]
["bitfinex","SOLUSD",1724220723225,[[143.74,13.17],[143.68,10.18516374],[143.67,6.5933],[143.66,25.5933893]],[[143.77,21.579],[143.83,13.17],[143.86,278.4],[143.91,6.949],[143.92,52.68]]]
["bitfinex","SOLUSD",1724220778707,[[143.75,13.17],[143.71,52.68],[143.7,6.90447503],[143.68,18.86549426],[143.66,21.3910569]],[[143.8,21.834],[143.84,13.17],[143.85,20.0],[143.87,20.95],[143.88,7.25883661]]]
["bitfinex","SOLUSD",1724220793503,[[143.71,20.0],[143.7,20.07447503],[143.65,38.42555576],[143.61,41.55873162],[143.06,83.96408602]],[[143.79,58.29549],[143.8,21.834],[143.81,20.0],[143.84,20.95],[143.85,52.68]]]
["bitfinex","SOLUSD",1724220852981,[[143.63,21.3921873],[143.62,13.17],[143.61,6.20920088],[143.6,100.0],[143.58,9.68562036]],[[143.68,6.3797],[143.69,15.4285],[143.72,13.17],[143.74,20.0],[143.76,258.4]]]
["bitfinex","SOLUSD",1724220910817,[[143.7,20.0],[143.69,13.17],[143.66,6.20119978],[143.65,16.72509383],[143.64,78.19494103]],[[143.79,58.17],[143.8,22.2863],[143.82,20.0],[143.84,28.20531622],[143.85,707.9317]]]
["bitfinex","SOLUSD",1724220925258,[[143.69,20.0],[143.68,13.29549],[143.65,6.5225],[143.62,8.4374272],[143.61,1.39150888]],[[143.77,22.2258],[143.78,13.17],[143.81,40.93],[143.84,14.20761622],[143.85,700.98]]]
["bitfinex","SOLUSD",1724220983196,[[143.66,1.39188231],[143.65,33.17],[143.63,6.20658992],[143.61,23.18712042],[143.59,2.74834609]],[[143.72,23.2023],[143.74,13.17],[143.76,20.0],[143.78,73.61],[143.81,6.9537]]]
["bitfinex","SOLUSD",1724221037045,[[143.69,1.39151847],[143.68,19.38317215],[143.67,20.12549],[143.65,26.61590246],[143.39,29.28380346]],[[143.77,35.11],[143.82,40.93],[143.83,8.343078],[143.84,265.3522],[143.92,6.975]]]
["bitfinex","SOLUSD",1724221089589,[[143.62,13.17],[143.61,0.12549],[143.6,100.0],[143.56,6.1048],[143.5,1.21428565]],[[143.71,34.8248],[143.74,299.33],[143.77,405.198578],[143.78,52.68],[144.0,0.149]]]
["bitfinex","SOLUSD",1724221104841,[[143.68,1.39175943],[143.66,13.17],[143.63,6.33256724],[143.62,71.41340509],[143.61,39.54008312]],[[143.72,21.8598],[143.75,13.17],[143.77,389.9],[143.79,279.33],[143.8,20.0]]]
["bitfinex","SOLUSD",1724221169799,[[143.64,19.3743746],[143.63,10.33352155],[143.61,15.2667],[143.46,37.92505806],[143.33,51.89650777]],[[143.72,22.0037],[143.74,13.17],[143.76,20.0],[143.77,65.93],[143.78,63.304578]]]
["bitfinex","SOLUSD",1724221223440,[[143.83,13.17],[143.82,21.9615],[143.81,21.64123368],[143.8,45.0],[143.79,20.0]],[[143.9,0.8527969],[143.93,20.91],[143.94,258.4],[143.96,32.12656336],[144.05,0.8527969]]]
["bitfinex","SOLUSD",1724221237246,[[143.66,45.12549],[143.65,26.20581768],[143.64,22.8731],[143.62,7.28448838],[143.61,24.57575952]],[[143.72,32.55],[143.78,32.55],[143.81,20.91],[143.82,22.4757],[143.83,20.0]]]
["bitfinex","SOLUSD",1724221291124,[[143.78,0.25098],[143.76,0.25098],[143.74,26.20499301],[143.73,35.697],[143.71,1.39042678]],[[143.83,13.03],[143.85,52.12],[143.87,42.4902],[143.89,8.41635369],[143.9,3.59355352]]]
["bitfinex","SOLUSD",1724221340854,[[143.79,0.25098],[143.78,26.19796727],[143.77,15.4084],[143.76,13.41532715],[143.74,10.19753442]],[[143.83,13.03],[143.85,52.12],[143.88,21.6969],[143.9,0.8527969],[143.91,20.91]]]
["bitfinex","SOLUSD",1724221353258,[[143.76,6.17510052],[143.75,30.17206006],[143.74,16.1862],[143.73,26.77628121],[143.71,14.42077339]],[[143.8,13.03],[143.85,52.12],[143.87,45.0],[143.88,21.6969],[143.9,0.8527969]]]
["bitfinex","SOLUSD",1724221403525,[[143.78,0.25098],[143.77,20.0],[143.76,16.2022],[143.75,13.41864792],[143.74,13.03]],[[143.83,13.03],[143.87,21.9733],[143.9,40.55084379],[143.92,52.12],[143.97,6.972]]]
["bitfinex","SOLUSD",1724221449274,[[143.75,0.25098],[143.74,20.0],[143.73,7.27274049],[143.72,22.2509],[143.68,15.74718334]],[[143.78,13.03],[143.82,22.6555],[143.85,60.49108684],[143.88,20.91],[143.89,2.81566399]]]
["bitfinex","SOLUSD",1724221461270,[[143.75,0.25098],[143.74,20.0],[143.73,6.14767346],[143.72,26.3311369],[130.42,0.05691977]],[[143.76,13.03],[143.81,21.8493],[143.84,7.90886462],[143.85,73.03],[143.89,659.91895228]]]
["bitfinex","SOLUSD",1724221496512,[[143.76,6.14676391],[143.73,23.03646985],[143.71,13.03],[143.7,20.0],[143.69,23.69495636]],[[143.8,13.03],[143.81,29.75816462],[143.89,648.3],[143.91,20.0],[144.14,43.56259465]]]
["bitfinex","SOLUSD",1724221538352,[[143.76,6.39776302],[143.74,20.0],[143.73,10.13757839],[143.71,6.357],[143.7,12.89901715]],[[143.78,13.03],[143.82,21.6612],[143.84,65.92],[143.85,52.12],[143.89,7.90886462]]]
["bitfinex","SOLUSD",1724221548884,[[143.78,0.25098],[143.74,20.0],[143.72,22.32039061],[143.67,3.97058636],[143.66,31.44557916]],[[143.8,13.03],[143.82,21.6612],[143.85,73.04],[143.87,389.9],[143.89,10.61759805]]]
["bitfinex","SOLUSD",1724221594812,[[143.62,7.52623404],[143.61,36.30891565],[143.6,106.6539],[143.59,16.4075],[143.58,13.03]],[[143.67,13.03],[143.71,52.12],[143.72,22.3293],[143.73,7.90886462],[143.77,32.46927228]]]
["bitfinex","SOLUSD",1724221648802,[[143.75,0.25098],[143.74,20.0],[143.73,15.9413],[143.72,6.14521572],[143.71,6.588]],[[143.82,45.0],[143.83,22.1924],[143.85,404.78086462],[143.86,2.79095329],[174.5,0.02]]]
["bitfinex","SOLUSD",1724221660637,[[143.75,0.12549],[143.74,20.0],[143.73,22.08325727],[143.72,6.5186],[143.7,10.1239972]],[[143.78,13.03],[143.84,45.0],[143.85,59.092],[143.87,25.3537341],[143.89,20.92]]]
["bitfinex","SOLUSD",1724221713597,[[143.61,6.13530526],[143.6,100.0],[143.51,20.0],[143.5,13.03],[143.45,29.0081]],[[143.64,52.12],[143.66,45.0],[143.67,16.0458],[143.68,6.6423],[143.72,20.92]]]
["bitfinex","SOLUSD",1724221789907,[[143.65,6.33625136],[143.64,20.0],[143.62,16.24669125],[143.61,54.38896983],[143.54,23.59625848]],[[143.67,13.05],[143.76,50.53167163],[143.77,2.82169495],[143.78,52.2],[143.79,389.9]]]
["bitfinex","SOLUSD",1724221799232,[[143.66,16.40465724],[143.64,20.0],[143.62,12.8343472],[143.55,3.59625848],[143.54,20.0]],[[143.67,13.05],[143.7,15.0258],[143.71,52.2],[143.76,425.10557163],[143.77,2.82169495]]]
["bitfinex","SOLUSD",1724221843546,[[143.67,0.12549],[143.66,6.2109697],[143.64,20.0],[143.63,10.06863968],[143.34,218.98120055]],[[143.7,13.05],[143.73,16.6626],[143.74,6.6476],[143.79,30.57106606],[143.98,0.5088]]]
["bitfinex","SOLUSD",1724221888733,[[143.61,0.12549],[143.6,100.0],[143.57,21.3544],[143.53,13.05],[143.51,41.57742693]],[[143.62,13.05],[143.66,16.1425],[143.67,6.0275],[143.71,463.03],[143.73,258.4]]]
["bitfinex","SOLUSD",1724221900936,[[143.6,106.10244147],[143.57,21.3544],[143.51,55.83671028],[143.5,44.32497187],[143.49,10.25919676]],[[143.61,13.05],[143.64,52.2],[143.67,6.5018],[143.7,36.3252],[143.72,15.25217163]]]
["bitfinex","SOLUSD",1724221956519,[[143.6,100.0],[143.55,1.39287522],[143.54,15.3641],[143.53,6.291],[143.51,54.63079305]],[[143.62,13.05],[143.63,16.0261],[143.64,52.2],[143.65,6.0966],[143.67,65.0]]]
["bitfinex","SOLUSD",1724222012182,[[143.75,0.25098],[143.74,16.3591],[143.73,6.218],[143.71,6.06022249],[143.7,43.08914097]],[[143.79,13.05],[143.82,45.0],[143.83,6.1066],[143.85,88.2377],[143.88,648.3]]]
["bitfinex","SOLUSD",1724222025509,[[143.74,0.12549],[143.73,6.218],[143.72,6.06026213],[143.71,10.03920717],[143.7,45.47564305]],[[143.77,13.05],[143.82,61.2799],[143.83,27.0366],[143.85,52.2],[143.93,6.9479]]]
["bitfinex","SOLUSD",1724222069075,[[143.72,6.03401678],[143.71,10.0079366],[143.7,0.12549],[143.69,8.71696527],[143.68,20.28925528]],[[143.77,58.05],[143.78,15.3822],[143.79,6.0105],[143.8,410.83],[144.39,124.17689251]]]
["bitfinex","SOLUSD",1724222110208,[[143.72,6.03674817],[143.71,10.01246925],[143.68,7.23645469],[143.67,64.33245502],[143.66,22.29995533]],[[143.75,45.0],[143.76,13.05],[143.78,52.2],[143.8,410.83],[143.81,22.0085]]]
["bitfinex","SOLUSD",1724222120216,[[143.71,6.04902318],[143.7,10.03282278],[143.68,7.23645469],[143.63,30.14205416],[143.46,70.95907327]],[[143.72,58.05],[143.77,42.737],[143.78,52.2],[143.79,20.0],[143.84,389.9]]]
["bitfinex","SOLUSD",1724222154363,[[143.72,6.0465357],[143.71,20.37235416],[143.7,10.02869955],[143.69,8.59624311],[143.65,2.72963468]],[[143.78,45.0],[143.79,13.05],[143.81,21.82989],[143.82,410.83],[143.85,72.2]]]
["bitfinex","SOLUSD",1724222193185,[[143.74,6.04934536],[143.72,13.05],[143.7,10.03335961],[143.69,22.1871],[143.68,7.23255955]],[[143.77,45.0],[143.78,15.3185],[143.8,402.95],[143.81,6.3941],[143.83,20.93]]]
["bitfinex","SOLUSD",1724222200805,[[143.73,6.04984862],[143.72,13.05],[143.71,10.03419214],[143.68,7.23255955],[142.73,50.0]],[[143.78,15.3185],[143.8,389.9],[143.81,6.3941],[143.82,13.05],[143.83,20.93]]]
["bitfinex","SOLUSD",1724222235816,[[143.74,19.09861087],[143.73,0.12549],[143.72,32.70814788],[143.71,52.2],[143.65,2.76396453]],[[143.81,45.0],[143.82,15.6232],[143.84,423.88],[143.85,6.161],[143.93,6.9481]]]
["bitfinex","SOLUSD",1724222275170,[[143.72,0.25098],[143.71,26.0481465],[143.7,13.50418562],[143.69,15.4169],[143.67,10.03138423]],[[143.75,13.05],[143.78,52.2],[143.81,45.0],[143.82,15.2808],[143.84,6.3048]]]
["bitfinex","SOLUSD",1724222284456,[[143.72,1.64218982],[143.71,20.0],[143.7,7.23848562],[143.69,15.4169],[143.62,20.93]],[[143.74,13.05],[143.77,15.5134],[143.78,52.2],[143.79,6.5381],[143.83,389.9]]]
["bitfinex","SOLUSD",1724222323510,[[143.73,0.25098],[143.72,26.04768999],[143.7,13.74471479],[143.69,26.54173004],[143.63,13.82031772]],[[143.76,13.05],[143.82,45.0],[143.83,15.4797],[143.85,58.5402],[143.87,2.7254951]]]
["bitfinex","SOLUSD",1724222373822,[[143.73,6.05047815],[143.72,0.12549],[143.69,10.03524203],[143.66,13.64513343],[143.65,16.30798544]],[[143.74,13.05],[143.77,45.0],[143.78,67.2735],[143.8,6.4381],[143.81,10.49451223]]]
["bitfinex","SOLUSD",1724222380938,[[143.73,6.04990365],[143.67,10.03428934],[143.66,13.64513343],[143.65,16.30833701],[143.58,14.53320741]],[[143.74,28.2329],[143.76,6.118],[143.78,52.2],[143.81,28.60900796],[143.82,389.9]]]
["bitfinex","SOLUSD",1724222418984,[[143.74,6.18721319],[143.72,10.17938386],[143.7,20.0],[143.64,83.91258101],[143.63,33.17358287]],[[143.77,13.05],[143.78,15.3298],[143.8,6.5057],[143.81,7.67900796],[143.85,463.03]]]
["bitfinex","SOLUSD",1724222468031,[[143.75,0.25098],[143.74,6.4956],[143.73,6.05546996],[143.72,13.05],[143.71,10.04351457]],[[143.82,13.05],[143.85,68.3452],[143.87,6.5613],[143.89,397.1563321],[143.9,0.8527969]]]
["bitfinex","SOLUSD",1724222477745,[[143.77,20.0],[143.76,16.4246],[143.75,6.05233328],[143.74,6.4956],[143.72,10.03836467]],[[143.8,13.05],[143.85,52.2],[143.89,15.1727],[143.9,0.8527969],[143.91,15.88604337]]]
["bitfinex","SOLUSD",1724222549190,[[143.73,0.25098],[143.72,26.06115903],[143.7,6.0802],[143.69,33.55459226],[143.47,388.4]],[[143.77,13.05],[143.8,15.4202],[143.82,6.6163],[143.85,52.2],[143.86,2.74854564]]]
["bitfinex","SOLUSD",1724222585657,[[143.74,0.25098],[143.73,6.05810507],[143.72,0.12549],[143.71,6.1494],[143.7,10.04789096]],[[143.77,13.05],[143.8,15.4202],[143.82,6.6163],[143.83,389.9],[143.85,73.12]]]
["bitfinex","SOLUSD",1724222622299,[[143.72,20.0],[143.71,6.1494],[143.7,15.7655],[143.69,9.98654033],[143.66,43.0537721]],[[143.77,13.05],[143.84,16.0284],[143.85,52.2],[143.86,13.83276909],[143.87,279.32]]]
["bitfinex","SOLUSD",1724222648743,[[143.73,6.32281072],[143.71,6.1494],[143.7,25.83615901],[143.64,34.60452237],[143.62,66.09707227]],[[143.74,13.05],[143.78,52.2],[143.8,15.0763],[143.82,6.619],[143.86,28.17666909]]]
["bitfinex","SOLUSD",1724222694389,[[143.73,1.6422928],[143.72,20.0],[143.71,22.6534],[143.67,2.73375199],[143.64,73.12]],[[143.77,13.05],[143.81,16.1689],[143.82,6.0523],[143.83,45.0],[143.85,52.2]]]
["bitfinex","SOLUSD",1724222705371,[[143.74,6.06127651],[143.73,0.25098],[143.72,20.0],[143.71,22.6534],[143.7,10.05315959]],[[143.77,13.05],[143.81,16.1689],[143.83,45.0],[143.85,52.2],[143.86,6.5136]]]
["bitfinex","SOLUSD",1724222744059,[[143.73,6.18976729],[143.72,0.12549],[143.7,10.05812895],[143.67,7.46671581],[143.66,2.71343917]],[[143.74,13.05],[143.78,52.2],[143.81,15.7295],[143.82,27.3217],[144.07,107.81419433]]]
["bitfinex","SOLUSD",1724222790514,[[143.73,0.12549],[143.72,6.05963537],[143.71,20.0],[143.7,26.16183043],[143.68,6.5523]],[[143.75,13.05],[143.8,22.7141],[143.85,73.12],[143.87,278.4],[143.88,389.9]]]
["bitfinex","SOLUSD",1724222806924,[[143.73,0.12549],[143.72,6.05762504],[143.71,0.12549],[143.7,30.04709619],[143.68,7.76483232]],[[143.75,13.05],[143.79,45.0],[143.8,22.7141],[143.84,20.92],[143.85,59.45666909]]]
["bitfinex","SOLUSD",1724222873457,[[143.7,19.09359157],[143.69,7.25444134],[143.65,7.9681283],[143.64,52.2],[143.63,15.124]],[[143.71,45.0],[143.76,432.6632],[143.78,13.05],[143.82,14.23066909],[144.03,82.64627313]]]
["bitfinex","SOLUSD",1724222941038,[[143.7,6.04773911],[143.69,7.25444134],[143.68,13.05],[143.65,6.3065],[143.64,67.3696]],[[143.74,66.04549],[143.75,389.9],[143.76,0.12549],[143.77,15.302],[143.78,33.05]]]
["bitfinex","SOLUSD",1724223012157,[[143.76,13.05],[143.69,7.37993134],[143.62,1.39134606],[143.61,45.2030438],[143.33,258.07460523]],[[143.82,41.53604712],[143.83,410.82],[143.85,26.4393],[143.87,275.70759951],[143.95,51.96814457]]]
["bitfinex","SOLUSD",1724223046368,[[143.75,1.3911067],[143.74,28.5399],[143.73,6.6646],[143.71,52.2],[143.65,2.73220124]],[[143.83,99.58580085],[143.84,389.9],[143.85,10.11435752],[143.86,21.05549],[143.88,42.94859551]]]
["bitfinex","SOLUSD",1724223118354,[[143.63,6.5621],[143.62,15.6831],[143.61,13.05],[143.57,52.2],[143.54,2.71312275]],[[143.69,45.0],[143.73,11.51172593],[143.74,410.83],[143.75,20.12549],[143.78,67.8831]]]
["bitfinex","SOLUSD",1724223212541,[[143.66,13.05],[143.65,0.12549],[143.63,15.39689],[143.62,6.331],[143.58,2.79112554]],[[143.74,45.0],[143.75,13.05],[143.78,68.7377],[143.79,9.55722484],[143.81,27.911]]]
["bitfinex","SOLUSD",1724223232454,[[143.63,15.2714],[143.62,6.331],[143.6,113.05],[143.57,52.2],[143.54,20.93]],[[143.7,45.0],[143.71,13.05],[143.72,15.5969],[143.74,6.5248],[143.76,444.2063166]]]
["bitfinex","SOLUSD",1724223357045,[[143.68,1.3915847],[143.67,19.4465],[143.66,0.12549],[143.65,16.2175],[143.64,0.12549]],[[143.74,45.0],[143.77,15.6306],[143.78,9.39268593],[143.79,13.14339881],[143.85,6.9517]]]
["bitfinex","SOLUSD",1724223442421,[[143.63,16.0002],[143.62,6.5573],[143.6,113.05],[143.52,20.94],[143.46,3.64699077]],[[143.69,45.0],[143.7,13.05],[143.75,420.39722484],[143.76,22.4809],[143.77,36.37368593]]]
["bitfinex","SOLUSD",1724223481072,[[143.63,16.0002],[143.62,6.5573],[143.6,100.0],[143.59,13.05],[143.51,62.51209051]],[[143.68,45.0],[143.71,52.2],[143.72,15.6981],[143.74,389.9],[143.75,53.19580597]]]
["bitfinex","SOLUSD",1724223550031,[[143.66,0.25098],[143.65,22.4676],[143.62,6.08712993],[143.61,23.14225425],[143.6,108.48776998]],[[143.68,13.05],[143.76,51.74280571],[143.78,457.254],[143.79,2.7218558],[143.96,81.69822402]]]
["bitfinex","SOLUSD",1724223603059,[[143.66,0.12549],[143.64,26.34140899],[143.62,30.09771159],[143.61,21.5272],[143.6,108.48634935]],[[143.7,13.05],[143.74,26.0478349],[143.76,13.10500571],[143.78,64.52447198],[143.84,6.090429]]]
["bitfinex","SOLUSD",1724223615471,[[143.68,0.25098],[143.67,20.0],[143.66,21.35447907],[143.65,6.227],[143.39,25.17075782]],[[143.72,13.05],[143.78,87.34995974],[143.8,16.1598493],[143.82,28.20781591],[143.98,25.17075782]]]
["bitfinex","SOLUSD",1724223686877,[[143.51,6.09292601],[143.5,65.13805873],[143.48,10.10180426],[143.47,16.0391],[143.46,13.05]],[[143.55,13.05],[143.61,45.0],[143.62,23.34800571],[143.64,6.281],[143.66,20.93]]]
["bitfinex","SOLUSD",1724223735964,[[143.48,6.0946178],[143.47,6.429],[143.45,10.10457714],[143.44,23.45690187],[143.41,23.62382223]],[[143.51,13.05],[143.55,15.6855],[143.57,58.7847],[143.59,53.4528849],[143.62,30.48722484]]]
["bitfinex","SOLUSD",1724223749747,[[143.5,0.25098],[143.49,6.09457506],[143.48,20.0],[143.47,16.53350709],[143.42,4.11268578]],[[143.53,13.05],[143.57,52.2],[143.59,68.7502849],[143.6,6.06875571],[143.61,6.37]]]
["bitfinex","SOLUSD",1724223829635,[[143.61,6.08937344],[143.59,21.2514],[143.57,10.09598152],[143.56,3.94101467],[143.54,13.05]],[[143.7,16.5445],[143.72,6.3478],[143.75,35.45164061],[143.81,41.16815736],[144.01,43.56259465]]]
["bitfinex","SOLUSD",1724223902045,[[143.62,1.64312633],[143.61,20.0],[143.6,6.08960273],[143.59,45.26675733],[143.58,10.06767062]],[[143.68,13.05],[143.73,15.3921],[143.74,8.4528849],[143.75,6.237],[143.78,310.6]]]
["bitfinex","SOLUSD",1724223920549,[[143.65,0.25098],[143.6,26.0895607],[143.59,13.4760392],[143.58,25.13748844],[143.57,14.26350812]],[[143.66,13.05],[143.71,52.2],[143.73,15.3921],[143.74,8.4528849],[143.75,27.167]]]
["bitfinex","SOLUSD",1724223965170,[[143.81,20.25098],[143.8,22.4796],[143.77,20.0],[143.76,13.05],[143.7,34.17386229]],[[143.84,13.05],[143.9,0.8527969],[143.92,52.2],[143.95,6.451],[143.96,273.9255]]]
["bitfinex","SOLUSD",1724224037790,[[143.92,0.25098],[143.91,20.0],[143.9,6.1822],[143.89,36.1655],[143.26,72.96857657]],[[143.95,13.05],[143.99,52.2],[144.0,0.149],[144.01,15.584],[144.03,6.0173]]]
["bitfinex","SOLUSD",1724224052895,[[143.86,20.0],[143.85,7.26952021],[143.83,22.3139],[143.8,12.16452713],[143.79,15.56153566]],[[143.87,13.05],[143.92,67.2009],[143.94,6.0803],[144.0,0.149],[144.01,2.70972933]]]
["bitfinex","SOLUSD",1724224109652,[[143.88,0.25098],[143.86,26.2201],[143.85,16.2701],[143.83,20.0],[143.79,20.93]],[[143.9,13.05],[143.94,0.2017058],[143.95,45.0],[143.96,16.4533],[143.98,6.6466]]]
["bitfinex","SOLUSD",1724224161638,[[143.92,0.25098],[143.91,20.0],[143.9,22.3081],[143.89,40.45090569],[143.88,33.12399716]],[[143.94,0.2017058],[143.96,13.05],[143.99,16.5591],[144.01,6.1886],[144.06,313.38136427]]]
["bitfinex","SOLUSD",1724224171080,[[143.93,63.96348345],[143.9,22.3081],[143.89,68.72847818],[143.87,22.90747311],[143.85,20.73141623]],[[143.94,0.2017058],[143.96,13.05],[143.99,16.5591],[144.01,6.1886],[144.06,313.38136427]]]
["bitfinex","SOLUSD",1724224240052,[[143.93,74.67333109],[143.91,13.68152862],[143.9,28.0838],[143.88,38.81891119],[143.87,6.966]],[[143.94,0.2017058],[144.0,0.149],[144.01,15.3395],[144.02,13.05],[144.03,6.3413]]]
["bitfinex","SOLUSD",1724224281134,[[144.01,1.63961066],[144.0,20.0],[143.97,16.23960274],[143.96,20.0],[143.95,13.10187755]],[[144.02,13.05],[144.04,15.0629],[144.06,52.2],[144.07,6.5034],[144.33,78.20619465]]]
["bitfinex","SOLUSD",1724224290862,[[144.02,0.25098],[144.01,20.0],[144.0,11.24151424],[143.99,35.013],[143.97,13.05]],[[144.05,13.05],[144.08,0.8566729],[144.12,15.6151],[144.13,58.2872],[144.16,0.5088]]]
["bitfinex","SOLUSD",1724224352061,[[143.81,20.25098],[143.8,35.2172],[143.78,19.1613],[143.75,6.966]],[[143.87,13.05],[143.91,15.8575],[143.92,52.2],[143.93,6.1441],[143.97,258.4]]]
["bitfinex","SOLUSD",1724224397314,[[143.71,6.05948109],[143.7,20.0],[143.69,10.05881579],[143.67,16.32874585],[143.63,6.1604]],[[143.74,60.6728],[143.75,13.05],[143.78,6.482],[143.81,20.88],[143.87,2.78948907]]]
["bitfinex","SOLUSD",1724224418832,[[143.64,0.25098],[143.63,22.75472392],[143.62,22.59201221],[143.61,30.91091512],[143.59,16.70117915]],[[143.7,45.0],[143.71,28.4657],[143.73,6.357],[143.78,52.2],[143.8,288.34358643]]]
["bitfinex","SOLUSD",1724224460067,[[143.66,12.85054894],[143.65,20.0],[143.61,46.71725971],[143.6,83.09283411],[143.59,27.10070676]],[[143.7,58.05],[143.71,15.4157],[143.73,6.357],[143.77,20.88],[143.78,52.2]]]
["bitfinex","SOLUSD",1724224495373,[[143.67,19.60686499],[143.65,12.8503183],[143.64,0.12549],[143.63,33.05],[143.6,26.6479]],[[143.71,15.4157],[143.73,19.407],[143.78,52.2],[143.79,20.88],[143.8,258.4]]]
["bitfinex","SOLUSD",1724224506737,[[143.68,9.54497499],[143.66,20.0],[143.65,19.26120488],[143.64,0.12549],[143.63,13.05]],[[143.72,13.05],[143.74,45.0],[143.75,15.5523],[143.77,6.264],[143.78,73.08]]]
["bitfinex","SOLUSD",1724224555693,[[143.73,20.12549],[143.72,13.17549],[143.7,3.48074266],[143.69,10.05386675],[143.68,43.85480174]],[[143.81,16.3248],[143.82,258.4],[143.83,395.9777],[144.1,83.74244232],[177.83,5.0]]]
["bitfinex","SOLUSD",1724224623668,[[143.79,35.8486],[143.78,6.15589],[143.77,13.05],[143.75,2.71394418],[143.74,17.23167901]],[[143.85,13.05],[143.86,45.0],[143.91,15.431],[143.92,89.44424212],[143.93,654.3739]]]
["bitfinex","SOLUSD",1724224638084,[[143.8,30.28117384],[143.79,15.8486],[143.78,19.0804],[143.77,12.81023365],[143.73,62.25988676]],[[143.88,13.05],[143.9,45.0],[143.91,15.431],[143.92,68.64973212],[143.93,675.2939]]]
["bitfinex","SOLUSD",1724224674515,[[143.81,0.12549],[143.8,20.0],[143.79,25.88247571],[143.78,6.0304],[143.73,103.76084632]],[[143.87,28.4023],[143.89,6.6168],[143.92,59.46065569],[143.93,669.22],[144.0,6.9446]]]
["bitfinex","SOLUSD",1724224714326,[[143.81,10.04912645],[143.8,32.83301265],[143.78,13.05],[143.77,2.71282568],[142.79,50.0]],[[143.86,58.05],[143.87,15.3523],[143.89,6.6168],[143.92,80.38065569],[143.99,6.945]]]
["bitfinex","SOLUSD",1724224721731,[[143.81,0.12549],[143.8,12.83262471],[143.79,20.0],[143.78,13.05],[143.72,83.00682236]],[[143.87,15.3523],[143.88,13.05],[143.89,6.6168],[143.92,80.38065569],[144.0,6.9444]]]
["bitfinex","SOLUSD",1724224756697,[[143.8,20.0],[143.79,23.22576371],[143.77,12.83541158],[143.74,26.6223],[143.72,48.77281962]],[[143.86,58.05],[143.87,15.3523],[143.89,6.6168],[143.92,80.38065569],[143.93,657.36358643]]]
["bitfinex","SOLUSD",1724224806924,[[143.79,6.05591969],[143.78,20.0],[143.77,13.05],[143.76,0.12549],[143.75,20.03580991]],[[143.85,64.3948],[143.86,15.8418],[143.91,20.92],[143.92,52.2],[143.96,2.71824985]]]
["bitfinex","SOLUSD",1724224814749,[[143.8,20.0],[143.79,13.05],[143.77,10.04985075],[143.76,12.9603603],[143.75,7.19728762]],[[143.85,6.3448],[143.86,15.8418],[143.87,13.05],[143.91,20.92],[143.92,52.2]]]
["bitfinex","SOLUSD",1724224884693,[[143.95,6.6507],[143.92,15.6305],[143.91,6.03280759],[143.9,20.24728762],[143.89,20.0]],[[143.99,13.05],[144.01,45.0],[144.04,15.7389],[144.06,52.2],[144.08,27.9732729]]]
["bitfinex","SOLUSD",1724224937337,[[143.87,20.0],[143.86,16.43485536],[143.84,16.81088924],[143.77,21.5047],[143.75,41.47437669]],[[143.92,13.05],[143.94,16.5639],[143.98,6.5792],[143.99,125.36491475],[144.0,9.06358643]]]
["bitfinex","SOLUSD",1724224982051,[[143.77,20.0],[143.76,22.02973749],[143.75,6.1901],[143.74,23.09854835],[143.73,7.96906915]],[[143.83,45.0],[143.84,13.05],[143.85,15.6473],[143.88,20.9],[143.89,6.3427]]]
["bitfinex","SOLUSD",1724225004795,[[143.76,0.12549],[143.75,28.76611067],[143.74,13.05],[143.73,6.75817651],[143.72,22.88738982]],[[143.81,16.4317],[143.82,6.631],[143.84,13.05],[143.89,20.9],[143.9,265.65672006]]]
["bitfinex","SOLUSD",1724225055202,[[143.72,0.12549],[143.71,20.0],[143.7,22.60295654],[143.69,1.21262436],[143.68,23.54821641]],[[143.79,45.0],[143.8,28.9794],[143.81,6.1663],[143.84,20.9],[143.85,59.58888602]]]
["bitfinex","SOLUSD",1724225115674,[[143.8,20.0],[143.79,10.04916492],[143.78,13.05],[143.77,12.83952415],[143.76,15.6246]],[[143.88,34.7172],[143.91,41.50645831],[143.92,73.1],[143.94,389.9],[143.98,2.74841571]]]
["bitfinex","SOLUSD",1724225130508,[[143.77,16.10522851],[143.76,20.0],[143.74,20.40593932],[143.73,23.29413069],[143.71,66.67509529]],[[143.84,13.05],[143.85,16.091],[143.87,45.0],[143.88,6.5436],[143.92,73.1]]]
["bitfinex","SOLUSD",1724225177429,[[143.71,20.0],[143.7,10.05687789],[143.69,13.05],[143.68,12.84380309],[143.64,72.2]],[[143.77,28.1573],[143.79,6.6354],[143.83,20.91],[143.84,7.26566391],[143.85,52.2]]]
["bitfinex","SOLUSD",1724225189255,[[143.73,6.05855293],[143.71,10.05730368],[143.7,20.12549],[143.69,25.89434135],[143.61,41.52688478]],[[143.77,15.1073],[143.79,19.6854],[143.83,20.91],[143.84,7.26566391],[143.88,651.03127125]]]
["bitfinex","SOLUSD",1724225237403,[[143.77,26.05569735],[143.75,0.12549],[143.74,10.05261859],[143.72,42.19870035],[143.71,20.0]],[[143.82,13.05],[143.84,15.6229],[143.85,58.7229],[143.88,20.91],[143.92,7.26179162]]]
["bitfinex","SOLUSD",1724225274109,[[143.7,6.05853793],[143.69,1.2126233],[143.68,23.10727784],[143.66,34.39245828],[143.61,61.52678163]],[[143.77,13.05],[143.79,16.566],[143.8,27.5291],[143.85,52.2],[143.86,258.4]]]
["bitfinex","SOLUSD",1724225321603,[[143.71,7.70121619],[143.7,33.05],[143.69,10.05789421],[143.66,15.5484767],[143.65,49.61547334]],[[143.76,16.4646],[143.79,6.4211],[143.82,20.91],[143.83,258.4],[143.85,442.1]]]
["bitfinex","SOLUSD",1724225329379,[[143.73,0.25098],[143.72,26.05783922],[143.7,15.82522572],[143.69,11.26873693],[143.67,32.84285822]],[[143.76,16.4646],[143.79,6.4211],[143.8,13.05],[143.82,20.91],[143.83,258.4]]]
["bitfinex","SOLUSD",1724225383861,[[143.82,0.12549],[143.81,20.0],[143.8,1.51582306],[143.79,26.05078107],[143.78,19.1475]],[[143.87,13.05],[143.88,16.5443],[143.9,27.3364],[143.92,61.26375857],[143.94,6.47035652]]]
["bitfinex","SOLUSD",1724225421001,[[143.79,0.25098],[143.78,6.04948562],[143.77,10.04234382],[143.76,20.0],[143.75,20.0]],[[143.84,13.05],[143.89,20.91],[143.9,6.47035652],[143.92,52.2],[143.93,398.96375857]]]
["bitfinex","SOLUSD",1724225428530,[[143.79,6.30284969],[143.76,10.04628463],[143.74,7.27073297],[142.79,54.11],[130.16,2.0]],[[143.82,13.05],[143.89,20.91],[143.9,6.47035652],[143.92,442.1],[143.94,261.18101342]]]
["bitfinex","SOLUSD",1724225472884,[[143.77,6.05267625],[143.76,0.25098],[143.75,16.18801949],[143.74,23.41524697],[143.73,32.83215343]],[[143.83,20.9],[143.84,16.2282],[143.86,6.1054],[143.97,34.0919488],[143.98,6.9454]]]
["bitfinex","SOLUSD",1724225511937,[[143.71,0.25098],[143.7,6.05778762],[143.69,20.0],[143.68,17.32464426],[143.67,20.0]],[[143.74,13.05],[143.77,15.5511],[143.78,52.2],[143.79,26.9126],[143.87,9.18560459]]]
["bitfinex","SOLUSD",1724225519722,[[143.73,0.25098],[143.72,6.05716678],[143.7,10.0550305],[143.69,20.0],[143.68,7.27177579]],[[143.74,13.05],[143.77,15.5511],[143.78,52.2],[143.79,26.9126],[143.92,34.65087211]]]
["bitfinex","SOLUSD",1724225557143,[[143.74,6.30877988],[143.72,10.05588597],[143.7,20.0],[143.69,12.84254547],[143.6,68.41883328]],[[143.75,13.05],[143.78,52.2],[143.8,15.6473],[143.82,6.2248],[176.99,20.11085811]]]
["bitfinex","SOLUSD",1724225596076,[[143.65,0.25098],[143.64,26.06031038],[143.61,10.06018293],[143.6,28.48754699],[143.59,38.1570622]],[[143.67,13.05],[143.71,67.273],[143.72,20.9],[143.73,6.3973],[143.86,34.72526914]]]
["bitfinex","SOLUSD",1724225607708,[[143.66,0.25098],[143.65,6.05969754],[143.64,10.05917847],[143.63,20.0],[143.62,20.0]],[[143.68,13.05],[143.71,67.273],[143.73,6.3973],[143.74,20.9],[143.78,648.3]]]
["bitfinex","SOLUSD",1724225648174,[[143.7,5.9868015],[143.66,20.0],[143.64,20.0]],[[143.71,13.05],[143.74,16.3009],[143.76,27.0533],[143.78,52.2],[143.8,6.47035652]]]
["bitfinex","SOLUSD",1724225683802,[[143.67,5.98709817],[143.61,9.97163297],[143.59,21.4578],[143.58,20.8566729],[143.57,1.21097399]],[[143.69,45.0],[143.7,16.429],[143.71,118.1],[143.72,6.2457],[143.75,6.47035652]]]
["bitfinex","SOLUSD",1724225697982,[[143.61,0.25098],[143.6,20.0],[143.59,0.25098],[143.58,0.6076529],[143.56,5.96372002]],[[143.65,13.05],[143.66,16.6332],[143.68,6.0222],[143.71,52.2],[143.74,20.9]]]
["bitfinex","SOLUSD",1724225758882,[[143.43,0.8566729],[143.4,10.0],[143.36,26.4828],[143.35,28.5257],[143.01,103.90217578]],[[143.45,13.05],[143.5,88.6947],[143.51,7.86808983],[143.52,396.2512],[143.56,265.375]]]
["bitfinex","SOLUSD",1724225823433,[[143.29,20.25098],[143.28,6.2184],[143.27,15.2465],[143.25,32.78],[143.21,1.21580179]],[[143.36,32.78],[143.41,65.95],[143.42,21.8256],[143.43,430.50937706],[143.47,9.4097826]]]
["bitfinex","SOLUSD",1724225832438,[[143.29,15.5287],[143.28,6.6659],[143.26,20.0],[143.21,41.23695749],[143.18,9.96819009]],[[143.34,32.75],[143.36,32.75],[143.39,22.3477],[143.43,60.96885669],[143.44,434.9]]]
["bitfinex","SOLUSD",1724225900289,[[143.3,20.25098],[143.29,12.07466458],[143.28,15.9933],[143.27,13.11],[143.26,9.96768931]],[[143.36,13.11],[143.42,7.82937706],[143.43,74.9704139],[143.44,654.4105],[143.47,18.25658883]]]
["bitfinex","SOLUSD",1724225952678,[[143.25,15.6692],[143.24,5.97786526],[143.22,27.27660169],[143.17,55.21479498],[143.16,56.35018061]],[[143.29,13.11],[143.36,52.44],[143.37,27.5334],[143.38,15.199],[143.41,16.67646897]]]
["bitfinex","SOLUSD",1724225969368,[[143.17,0.25098],[143.15,41.7456],[143.14,13.9666729],[143.12,7.26983527],[142.97,3.64772398]],[[143.23,13.11],[143.26,45.0],[143.27,21.7041],[143.29,52.44],[143.31,28.77937706]]]
["bitfinex","SOLUSD",1724226027215,[[143.33,0.25098],[143.32,22.7449],[143.3,20.0],[143.29,20.0],[143.26,13.11]],[[143.36,13.11],[143.42,15.7427],[143.43,52.44],[143.44,6.1027],[143.45,20.95]]]
["bitfinex","SOLUSD",1724226099608,[[143.21,0.25098],[143.2,5.97993017],[143.19,29.97156658],[143.18,6.2476],[143.12,1.21522348]],[[143.26,13.11],[143.27,15.2387],[143.29,58.7362],[143.35,23.77023866],[143.36,258.4]]]
["bitfinex","SOLUSD",1724226109823,[[143.23,6.10558937],[143.21,10.09733389],[143.19,20.0],[143.11,48.30089427],[143.1,52.59481398]],[[143.24,13.11],[143.27,15.2387],[143.29,58.7362],[143.35,23.77023866],[143.36,258.4]]]
["bitfinex","SOLUSD",1724226149381,[[143.22,5.95384563],[143.21,0.25098],[143.19,20.0],[143.17,9.9404811],[143.1,48.30482905]],[[143.25,13.11],[143.26,16.5305],[143.29,52.44],[143.31,6.2877],[143.32,286.48715484]]]
["bitfinex","SOLUSD",1724226196202,[[143.22,0.25098],[143.21,5.95423226],[143.2,29.94111481],[143.19,36.4115],[143.17,13.11]],[[143.26,13.11],[143.29,13.11],[143.3,15.0957],[143.31,6.2877],[143.33,410.88]]]
["bitfinex","SOLUSD",1724226205106,[[143.23,0.25098],[143.22,5.9542463],[143.21,0.12549],[143.2,29.94113782],[143.19,36.4115]],[[143.26,13.11],[143.29,52.44],[143.3,15.0957],[143.31,6.2877],[143.33,389.9]]]
["bitfinex","SOLUSD",1724226268784,[[143.21,6.08066516],[143.19,10.06815025],[143.18,20.0],[143.17,20.0],[129.4,0.07217691]],[[143.23,13.11],[143.26,16.2984],[143.27,6.2381],[143.29,52.44],[143.31,28.08714979]]]
["bitfinex","SOLUSD",1724226319352,[[143.14,0.8566729],[143.13,25.95670418],[143.12,22.8541],[143.11,9.94516634],[143.09,8.75492155]],[[143.21,15.8016],[143.23,6.446]]]
["bitfinex","SOLUSD",1724226338453,[[143.14,0.8566729],[143.08,20.0],[143.07,20.0],[143.06,29.3393],[143.05,6.3782]],[[143.16,13.11],[143.18,66.6984],[143.22,463.32],[143.24,2.80797845],[143.46,82.97344262]]]
["bitfinex","SOLUSD",1724226420260,[[142.92,0.12549],[142.91,16.4269],[142.9,6.2424],[142.89,5.96781836],[142.88,43.07339068]],[[142.96,13.11],[143.01,97.44],[143.03,21.4003],[143.05,23.70410655],[143.09,265.394]]]
["bitfinex","SOLUSD",1724226477788,[[142.96,15.4373],[142.94,6.553],[142.91,20.0],[142.75,9.37306429],[142.74,3.63972184]],[[143.08,52.44],[143.09,45.0],[143.1,21.9713]]]
["bitfinex","SOLUSD",1724226493525,[[142.99,0.12549],[142.98,22.7155],[142.96,20.0],[142.94,58.11],[142.88,21.0]],[[143.01,13.11],[143.08,52.44],[143.09,10.21160352],[143.12,8.26759687],[143.14,21.0]]]
["bitfinex","SOLUSD",1724226567865,[[143.11,45.25098],[143.1,35.9288],[143.05,13.145],[142.91,3.63972184],[142.77,41.20749422]],[[143.2,22.7823],[143.22,53.2966729],[143.23,19.29610408],[143.25,8.26759687],[143.26,389.9]]]
["bitfinex","SOLUSD",1724226621531,[[143.06,0.12549],[143.05,1.39793416],[143.04,45.25098],[143.03,40.0],[143.02,15.6095]],[[143.08,13.11],[143.13,16.5968],[143.15,52.44],[143.16,16.87800352],[143.22,7.8606729]]]
["bitfinex","SOLUSD",1724226638040,[[143.01,85.25098],[143.0,21.5836],[142.96,8.51894654],[142.95,8.51290834],[142.68,51.49544894]],[[143.1,6.0776],[143.11,15.3736],[143.15,258.4],[143.16,21.0],[143.45,83.02399706]]]
["bitfinex","SOLUSD",1724226713277,[[143.0,65.25098],[142.99,20.0],[142.96,16.4498],[142.95,6.4384],[142.94,13.17]],[[143.03,13.17],[143.08,52.68],[143.11,21.9705],[143.13,6.30493864],[143.15,28.30042234]]]
["bitfinex","SOLUSD",1724226803878,[[143.13,20.0],[143.12,6.311],[143.11,15.3154],[143.07,7.2617015],[143.06,3.99363858]],[[143.14,13.17],[143.22,69.3494729],[143.24,6.5954],[143.29,21.01],[143.3,396.904]]]
["bitfinex","SOLUSD",1724226821987,[[143.09,20.0],[143.08,15.5453],[143.06,13.63144476],[143.04,1.21645643],[143.0,34.18]],[[143.1,13.17],[143.15,52.68],[143.17,15.8278],[143.18,6.3262]]]
["bitfinex","SOLUSD",1724226924319,[[143.21,40.12549],[143.18,7.46852542],[143.16,22.82025856],[143.15,8.51290834],[143.14,15.87376161]],[[143.22,0.8566729],[143.23,13.17],[143.28,16.0775],[143.29,52.68],[143.31,6.0325]]]
["bitfinex","SOLUSD",1724227018804,[[143.35,20.0],[143.34,20.12549],[143.31,15.6631],[143.3,6.0367],[143.27,15.87565697]],[[143.36,0.8566729],[143.37,13.17],[143.43,80.6563],[143.45,258.4],[143.5,20.98]]]
["bitfinex","SOLUSD",1724227044122,[[143.29,20.0],[143.26,6.356],[143.22,1.21515608],[143.2,8.93014767],[143.18,34.15]],[[143.3,13.17],[143.36,53.5366729],[143.38,6.6021],[143.39,16.4639],[143.43,26.4875]]]
["bitfinex","SOLUSD",1724227110601,[[143.27,20.25098],[143.26,20.0],[143.25,0.12549],[143.21,16.1581],[143.2,15.90547794]],[[143.29,13.17],[143.34,6.0373],[143.36,53.5366729],[143.48,16.5754],[143.49,34.95279669]]]
["bitfinex","SOLUSD",1724227200683,[[143.34,40.25098],[143.31,16.037],[143.3,45.0],[143.28,6.5513],[143.23,50.33943345]],[[143.35,13.17],[143.36,0.8566729],[143.4,22.729],[143.43,52.68],[143.44,258.4]]]
["bitfinex","SOLUSD",1724227257547,[[143.35,45.25098],[143.34,20.0],[143.33,15.5016],[143.32,15.03427834],[143.31,1.21466711]],[[143.36,13.17],[143.42,13.17],[143.43,39.51],[143.45,16.5487],[143.46,6.3273]]]
["bitfinex","SOLUSD",1724227273734,[[143.49,20.0],[143.48,65.12549],[143.46,21.7844],[143.45,0.25098],[143.43,45.0]],[[143.51,0.8566729],[143.58,15.2952],[143.59,6.158],[143.62,258.4],[143.65,390.7566729]]]
["bitfinex","SOLUSD",1724227313330,[[143.62,0.12549],[143.61,20.0],[143.6,20.0],[143.59,6.5452],[143.56,48.3138]],[[143.65,0.8566729],[143.69,15.2429],[143.71,6.3852],[143.78,20.95]]]
["bitfinex","SOLUSD",1724227356277,[[143.64,20.0],[143.61,0.12549],[143.59,0.12549],[143.56,20.0],[143.55,7.2763828]],[[143.65,33.4866729],[143.69,31.7039],[143.71,32.63],[143.76,20.95],[143.79,3.62557947]]]
["bitfinex","SOLUSD",1724227374807,[[143.53,20.0],[143.5,16.1185],[143.49,13.49180503],[143.48,1.21360916],[143.47,8.49080667]],[[143.57,32.63],[143.61,6.2752],[143.62,15.1339],[143.64,53.58],[143.65,0.8566729]]]
["bitfinex","SOLUSD",1724227433239,[[143.53,20.0],[143.5,0.12549],[143.46,6.2095],[143.45,15.846],[143.41,24.15964914]],[[143.56,32.69],[143.57,16.4554],[143.58,6.0419],[143.61,20.95],[143.62,389.9]]]
["bitfinex","SOLUSD",1724227494207,[[143.49,20.0],[143.48,20.0],[143.45,16.6461],[143.44,8.63758827],[143.42,6.5174]],[[143.51,13.07],[143.55,16.463],[143.57,52.28],[143.59,6.5191],[143.61,20.95]]]
["bitfinex","SOLUSD",1724227510863,[[143.46,20.0],[143.45,20.0],[143.43,16.3867],[143.42,6.1009],[143.35,2.7419697]],[[143.48,13.07],[143.5,52.28],[143.55,16.2877],[143.56,6.3561],[143.58,0.12549]]]
["bitfinex","SOLUSD",1724227569838,[[143.46,20.0],[143.44,15.3401],[143.43,14.88071139],[143.4,20.08204947]],[[143.48,13.07],[143.56,43.6493],[143.57,52.28],[143.65,0.8566729],[143.7,34.15693277]]]
["bitfinex","SOLUSD",1724227632107,[[143.27,20.0],[143.24,6.0724],[143.19,32.74],[143.16,59.79546035],[143.15,32.74]],[[143.36,32.74],[143.37,21.06549],[143.38,15.0587],[143.39,6.3132],[143.41,389.9]]]
["bitfinex","SOLUSD",1724227642236,[[143.22,20.0],[143.21,15.5039],[143.17,1.39635688],[143.16,6.3917],[143.14,9.35256196]],[[143.31,22.5384],[143.36,32.74],[143.5,71.88269976],[143.61,165.77452278],[143.62,123.3550443]]]
["bitfinex","SOLUSD",1724227695783,[[142.99,6.3655],[142.98,37.4492064],[142.97,0.1009484],[142.93,17.77693219],[142.87,32.74]],[[143.09,0.12549],[143.1,86.06549],[143.13,21.7817],[143.14,32.74],[143.23,34.06004497]]]
["bitfinex","SOLUSD",1724227749162,[[142.76,6.3017],[142.75,15.5956],[142.74,20.0],[142.72,32.98],[142.67,2.60765487]],[[142.83,20.0],[142.84,32.98],[142.86,20.94],[142.87,32.98],[142.9,6.2506]]]
["bitfinex","SOLUSD",1724227758744,[[142.77,15.6803],[142.74,6.1729],[142.73,20.0],[142.71,32.98],[142.69,0.8441064]],[[142.83,32.98],[142.87,48.8422],[142.9,20.94],[142.91,20.0],[142.92,14.25464838]]]
["bitfinex","SOLUSD",1724227812700,[[143.01,6.497],[143.0,15.7075],[142.96,45.12549],[142.95,20.0],[142.92,32.93]],[[143.04,32.93],[143.07,20.0],[143.08,32.93],[143.13,27.947],[143.14,15.5985]]]
["bitfinex","SOLUSD",1724227867050,[[142.8,16.0736],[142.79,20.0],[142.78,6.2175],[142.7,1.20739128],[142.69,8.14168327]],[[142.86,32.99],[142.87,0.12549],[142.9,20.0],[142.91,21.05],[142.92,405.8717]]]
["bitfinex","SOLUSD",1724227876658,[[142.88,26.3357],[142.87,16.216],[142.85,45.0],[142.76,23.81986368],[142.66,7.67215502]],[[142.95,7.007],[143.01,436.66197473],[143.03,23.94676154],[143.09,41.36179712],[143.1,20.0]]]
["bitfinex","SOLUSD",1724227935758,[[142.63,6.6272],[142.61,16.5269],[142.58,20.0],[142.56,1.20936946],[142.52,2.74582162]],[[142.69,0.25098],[142.7,45.0],[142.71,20.25098],[142.72,426.1486],[142.73,39.26]]]
["bitfinex","SOLUSD",1724227980811,[[142.55,21.1407],[142.54,20.0],[142.52,32.99],[142.45,32.99],[142.38,83.71542673]],[[142.63,389.9],[142.64,32.99],[142.67,15.51516833],[142.68,16.259],[142.69,265.32483362]]]
["bitfinex","SOLUSD",1724227992699,[[142.63,20.0],[142.62,21.288],[142.53,2.71007973],[142.52,54.04],[142.5,0.1009484]],[[142.73,20.0],[142.74,7.007],[142.75,648.3],[142.76,16.4105],[142.77,6.92483362]]]
["bitfinex","SOLUSD",1724228058292,[[142.49,16.3849],[142.48,6.1398],[142.43,20.0],[142.42,33.15],[142.38,33.15]],[[142.54,33.15],[142.55,0.12549],[142.58,389.9],[142.59,33.15],[142.61,29.14012172]]]
["bitfinex","SOLUSD",1724228110018,[[142.55,21.40275424],[142.54,16.5102],[142.53,6.2661],[142.5,33.15],[142.44,28.3391841]],[[142.62,33.15],[142.67,6.3316],[142.68,23.11509343],[142.76,7.0052],[142.81,87.57485813]]]
["bitfinex","SOLUSD",1724228123931,[[142.41,0.8441064],[142.39,35.0882],[142.38,6.4329],[142.35,1.21149065],[142.29,10.04578324]],[[142.5,45.25098],[142.51,6.5347],[142.55,16.628],[142.56,7.019],[142.57,30.06441561]]]
["bitfinex","SOLUSD",1724228163569,[[142.15,16.5823],[142.13,6.1157],[142.09,27.8237112],[142.04,2.77696884],[142.0,36.76358702]],[[142.23,33.15],[142.28,13.68237618],[142.31,291.55],[142.33,9.79150695],[142.35,9.01441561]]]
["bitfinex","SOLUSD",1724228218543,[[142.37,22.615],[142.32,20.0],[142.15,77.02389415],[142.11,73.20802873],[142.1,4.01819891]],[[142.45,0.12549],[142.48,21.11],[142.49,7.28485576],[142.5,648.3],[142.51,23.30704895]]]
["bitfinex","SOLUSD",1724228232175,[[142.12,0.8441064],[142.11,20.0],[142.1,21.7476],[142.06,9.48482231],[141.95,25.17075782]],[[142.23,45.25098],[142.24,429.0569],[142.25,16.2582],[142.34,258.4],[142.35,29.82270169]]]
["bitfinex","SOLUSD",1724228282863,[[142.3,15.2401],[142.28,20.0],[142.27,6.4495],[142.25,33.22],[142.18,1.40520094]],[[142.37,33.22],[142.42,397.18819994],[142.43,6.0029],[142.44,282.32415232],[142.45,49.4904]]]
["bitfinex","SOLUSD",1724228346992,[[142.41,15.7063],[142.4,26.2414],[142.37,33.22],[142.33,1.40385667],[142.21,9.23246088]],[[142.48,20.0],[142.49,33.22],[142.5,0.12549],[142.55,30.19022277],[142.56,411.01]]]
["bitfinex","SOLUSD",1724228355430,[[142.33,23.0175],[142.32,20.0],[142.29,33.22],[142.27,25.42273058],[142.26,2.62751272]],[[142.4,33.22],[142.42,0.12549],[142.44,33.22],[142.47,389.9],[142.55,272.69542277]]]
["bitfinex","SOLUSD",1724228413571,[[142.28,15.4332],[142.27,6.1099],[142.24,20.0],[142.23,9.48482231],[142.19,8.50288373]],[[142.34,33.22],[142.35,0.25098],[142.36,389.9],[142.37,0.12549],[142.38,33.22]]]
["bitfinex","SOLUSD",1724228464982,[[142.29,16.2264],[142.28,6.0097],[142.27,20.0],[142.24,33.23],[142.19,29.61288373]],[[142.36,33.35549],[142.39,389.9],[142.43,2.84567475],[142.44,43.7763],[142.45,33.23]]]
["bitfinex","SOLUSD",1724228477092,[[142.36,1.40465617],[142.34,35.9205],[142.33,6.0249],[142.31,33.23],[142.3,45.0]],[[142.42,0.12549],[142.43,33.23],[142.47,396.4291],[142.55,14.0501],[142.58,35.99147453]]]
["bitfinex","SOLUSD",1724228528055,[[142.36,15.6141],[142.35,6.2051],[142.32,20.0],[142.29,13.29],[142.24,53.16]],[[142.38,13.29],[142.45,53.16],[142.47,389.9],[142.48,6.3874],[142.49,18.78383211]]]
["bitfinex","SOLUSD",1724228584083,[[142.2,16.4439],[142.18,6.1037],[142.16,33.29],[142.12,0.8441064],[142.1,64.72733057]],[[142.24,13.29],[142.26,0.25098],[142.3,409.9],[142.31,53.16],[142.32,23.94788312]]]
["bitfinex","SOLUSD",1724228596425,[[142.24,16.6579],[142.22,6.5957],[142.21,78.29],[142.17,53.16],[142.14,30.59482231]],[[142.3,13.29],[142.35,389.9],[142.36,21.11],[142.37,16.1289],[142.38,65.2466752]]]
["bitfinex","SOLUSD",1724228655479,[[142.06,15.8229],[142.05,26.1553],[142.03,80.19980736],[142.01,6.71280231],[142.0,48.00023097]],[[142.13,0.12549],[142.14,20.0],[142.15,22.27649],[142.19,0.12549],[142.2,1.40639706]]]
["bitfinex","SOLUSD",1724228710822,[[142.16,45.0],[142.15,21.40663438],[142.14,45.0],[142.13,13.29],[142.1,53.16]],[[142.19,6.002],[142.21,15.5305],[142.22,13.29],[142.31,53.16],[142.32,21.11]]]
["bitfinex","SOLUSD",1724228722540,[[142.18,45.0],[142.17,20.0],[142.16,0.12549],[142.15,13.29],[142.13,8.79980736]],[[142.21,15.5305],[142.23,6.002],[142.25,661.59],[142.31,53.16],[142.32,3.51083571]]]
["bitfinex","SOLUSD",1724228779621,[[142.13,21.40672775],[142.12,20.0],[142.11,22.08980736],[142.1,15.9828],[142.08,3.52064764]],[[142.19,6.2212],[142.2,13.29],[142.21,0.12549],[142.22,15.7127],[142.24,53.16]]]
["bitfinex","SOLUSD",1724228842673,[[142.31,45.0],[142.3,20.0],[142.29,45.0],[142.27,13.29],[142.24,53.16]],[[142.36,15.682],[142.37,19.6115],[142.43,3.38613192],[142.44,389.9],[142.45,53.16]]]
["bitfinex","SOLUSD",1724228902844,[[142.36,45.0],[142.34,20.0],[142.33,35.9508],[142.32,6.4534],[142.3,8.79980736]],[[142.41,13.29],[142.44,16.57509706],[142.45,59.4463],[142.51,286.84397743],[142.52,3.45188494]]]
["bitfinex","SOLUSD",1724228920474,[[142.41,21.40406782],[142.4,45.0],[142.37,22.08980736],[142.34,36.8224],[142.22,9.64893676]],[[142.45,13.29],[142.47,15.6791],[142.48,7.4232064],[142.51,41.89479972],[142.53,6.51569742]]]
["bitfinex","SOLUSD",1724228997127,[[142.42,20.0],[142.41,45.0],[142.37,28.7474],[142.36,6.6121],[142.34,21.13]],[[142.46,13.29],[142.5,22.333],[142.52,53.16],[142.57,389.9],[142.58,21.13]]]
["bitfinex","SOLUSD",1724229013847,[[142.36,20.0],[142.35,20.0],[142.34,15.7275],[142.33,6.1144],[142.32,22.53319114]],[[142.41,13.29],[142.43,1.43115674],[142.44,21.1748],[142.45,53.16],[142.48,0.8441064]]]
["bitfinex","SOLUSD",1724229087341,[[142.38,20.0],[142.33,13.29],[142.32,24.99057237],[142.31,6.4441],[142.3,27.82300182]],[[142.42,13.29],[142.44,6.2932],[142.46,15.376],[142.48,0.8441064],[142.5,4.8008399]]]
["bitfinex","SOLUSD",1724229149482,[[142.54,20.0],[142.53,45.0],[142.49,13.29],[142.47,42.89678],[142.46,1.40294504]],[[142.57,13.29],[142.59,15.1234],[142.62,7.0664064],[142.64,41.85999283],[142.65,41.86025929]]]
["bitfinex","SOLUSD",1724229162747,[[142.45,20.0],[142.44,16.0619],[142.42,6.3985],[142.4,21.83873127],[142.38,36.5587]],[[142.49,13.29],[142.56,6.6083],[142.57,15.7253],[142.59,21.11],[142.66,14.34308982]]]
["bitfinex","SOLUSD",1724229217379,[[142.44,20.0],[142.43,20.0],[142.4,28.7024],[142.37,11.77370032],[142.36,1.40380596]],[[142.5,13.29],[142.53,0.25098],[142.54,22.6863],[142.57,1.43115674],[142.59,56.64070119]]]
["bitfinex","SOLUSD",1724229289791,[[142.53,1.40303291],[142.52,20.0],[142.48,29.7865],[142.47,45.0],[142.46,6.2414]],[[142.57,13.29],[142.58,22.3023],[142.62,0.8441064],[142.65,265.73442656],[142.72,7.0067]]]
["bitfinex","SOLUSD",1724229343605,[[142.44,20.0],[142.42,16.0761],[142.41,6.6454],[142.39,13.29],[142.38,15.72143729]],[[142.48,13.29],[142.51,1.43115674],[142.52,53.16],[142.54,21.8959],[142.58,258.4]]]
["bitfinex","SOLUSD",1724229355846,[[142.5,20.0],[142.49,1.40343134],[142.47,45.0],[142.45,13.29],[142.42,16.0761]],[[142.54,35.1859],[142.58,258.4],[142.59,443.06],[142.61,3.34330359]]]
["bitfinex","SOLUSD",1724229423816,[[142.59,1.40239931],[142.58,20.0],[142.57,45.0],[142.54,13.29],[142.51,16.2394]],[[142.62,14.1341064],[142.63,6.3941],[142.66,69.8254],[142.71,24.60037517],[142.77,7.8484064]]]
["bitfinex","SOLUSD",1724229487837,[[142.55,1.40286942],[142.54,20.0],[142.53,20.0],[142.5,29.4499],[142.49,6.151]],[[142.59,13.24],[142.6,16.2166],[142.62,7.0552064],[142.66,52.96],[142.68,21.09]]]
["bitfinex","SOLUSD",1724229501845,[[142.56,45.0],[142.55,20.0],[142.52,20.0],[142.51,25.44948904],[142.5,19.262]],[[142.59,13.24],[142.61,6.4695],[142.62,0.8441064],[142.63,1.43115674],[142.64,15.1842]]]
["bitfinex","SOLUSD",1724229582414,[[142.42,20.0],[142.4,16.6589],[142.39,6.0098],[142.38,13.24],[142.34,2.61935721]],[[142.47,13.24],[142.5,0.12549],[142.51,6.19],[142.52,68.4482],[142.55,1.43115674]]]
["bitfinex","SOLUSD",1724229637559,[[142.51,20.0],[142.5,1.40335233],[142.46,19.6689],[142.44,15.0661],[142.38,84.86299034]],[[142.56,19.7303],[142.58,15.9458],[142.59,52.96],[142.62,390.7441064],[142.92,120.75022635]]]
["bitfinex","SOLUSD",1724229656460,[[142.5,45.0],[142.49,20.0],[142.46,19.6689],[142.44,24.32655015],[142.38,54.1757395]],[[142.54,13.24],[142.57,1.43115674],[142.58,15.9458],[142.59,53.08549],[142.6,6.3215]]]
["bitfinex","SOLUSD",1724229716926,[[142.45,45.0],[142.44,20.0],[142.43,16.54859],[142.41,0.12549],[142.4,19.6626]],[[142.49,13.24],[142.52,52.96],[142.53,6.2042],[142.54,15.0176],[142.57,1.43115674]]]
["bitfinex","SOLUSD",1724229782219,[[142.61,105.04374821],[142.6,26.6091],[142.56,11.94885048],[142.54,21.08],[142.43,39.18971655]],[[142.62,0.8441064],[142.69,16.4173],[142.7,13.24],[142.72,6.5826],[142.8,52.96]]]
["bitfinex","SOLUSD",1724229800632,[[142.61,65.25098],[142.6,20.0],[142.57,22.50045015],[142.55,40.5406023],[142.52,52.96]],[[142.62,0.8441064],[142.66,13.24],[142.67,7.79565674],[142.69,16.4173],[142.72,41.83327752]]]
["bitfinex","SOLUSD",1724229859403,[[142.66,45.0],[142.65,20.12549],[142.62,1.40166856],[142.61,29.01821768],[142.59,16.3393]],[[142.71,19.621],[142.72,16.2618],[142.76,41.82342419],[142.77,21.9241064],[142.96,138.0442568]]]
["bitfinex","SOLUSD",1724229936277,[[142.59,45.25098],[142.58,20.0],[142.56,9.26045015],[142.54,13.24],[142.53,16.59003044]],[[142.63,14.99306724],[142.64,15.6837],[142.67,6.631],[142.73,84.71047074],[142.77,7.8484064]]]
["bitfinex","SOLUSD",1724229952488,[[142.57,0.12549],[142.56,75.66327228],[142.55,20.0],[142.54,0.12549],[142.53,15.3816]],[[142.62,19.8713],[142.64,15.6837],[142.66,52.96],[142.75,265.4054],[142.81,35.05685813]]]
["bitfinex","SOLUSD",1724230030665,[[142.51,20.0],[142.5,15.2945],[142.49,6.5928],[142.4,16.98207363],[142.39,39.41194687]],[[142.54,13.24],[142.58,1.75376905],[142.59,52.96],[142.61,16.4569],[142.62,6.4556]]]
["bitfinex","SOLUSD",1724230097431,[[142.57,45.25098],[142.53,29.1902],[142.52,6.5786],[142.49,1.22167239]],[[142.65,15.1943],[142.67,8.39095588],[142.75,6.7107322]]]
["bitfinex","SOLUSD",1724230109423,[[142.53,1.52850458],[142.52,20.0],[142.5,3.50405746],[142.49,16.45],[142.48,19.3241]],[[142.58,13.24],[142.6,16.3607],[142.63,6.3086],[142.65,22.83376895],[142.89,43.52573687]]]
["bitfinex","SOLUSD",1724230177878,[[142.62,20.12549],[142.6,16.5714],[142.59,64.5433],[142.53,13.24],[142.16,116.77383651]],[[142.67,1.752563],[142.68,13.24],[142.73,59.2543],[142.75,306.16424027],[142.79,7.0033]]]
["bitfinex","SOLUSD",1724230245834,[[142.53,35.0654],[142.5,6.0076],[142.49,13.24],[142.48,1.22186347],[142.4,21.08]],[[142.59,13.24],[142.63,1.7536807],[142.64,16.4972],[142.65,6.45739],[142.66,52.96]]]
["bitfinex","SOLUSD",1724230262270,[[142.52,21.65403068],[142.51,60.3951],[142.48,13.24],[142.46,6.4613],[142.27,261.82349291]],[[142.57,13.24],[142.59,15.6841],[142.6,6.6615],[142.63,258.4],[142.7,6.71067153]]]
["bitfinex","SOLUSD",1724230331938,[[142.56,21.5281628],[142.55,45.0],[142.53,15.5905],[142.52,19.8951],[142.5,9.26056607]],[[142.61,13.24],[142.65,15.5393],[142.66,52.96],[142.67,6.0849],[142.69,3.45227858]]]
["bitfinex","SOLUSD",1724230408686,[[142.54,20.0],[142.53,0.12549],[142.51,13.24],[142.5,31.38466607],[142.48,4.72671769]],[[142.6,13.24],[142.62,15.5412],[142.64,1.75349777],[142.65,6.5085],[142.66,52.96]]]
["bitfinex","SOLUSD",1724230422393,[[142.45,9.26056607],[142.44,35.9578],[142.42,19.4868],[142.41,6.5178282],[142.4,1.22223648]],[[142.51,1.75451089],[142.52,13.24],[142.53,21.4374],[142.59,52.96],[142.85,166.60372424]]]
["bitfinex","SOLUSD",1724230494379,[[142.38,1.40446238],[142.37,20.0],[142.36,45.25098],[142.34,13.24],[142.32,16.079]],[[142.45,22.2978],[142.49,658.96272816],[142.52,21.08],[142.54,14.0419],[142.72,108.56482403]]]
["bitfinex","SOLUSD",1724230557261,[[142.48,1.52886966],[142.47,20.0],[142.46,16.6062],[142.45,19.8873],[142.44,9.26056607]],[[142.54,13.24],[142.57,16.2506],[142.59,718.04374184],[142.62,21.08],[142.77,35.8664064]]]
["bitfinex","SOLUSD",1724230573718,[[142.47,1.4035023],[142.46,35.8362],[142.45,19.38069],[142.44,9.26056607],[142.4,11.86632572]],[[142.54,13.24],[142.59,66.30055813],[142.61,426.177],[142.62,3.36924748],[142.64,265.4108]]]
["bitfinex","SOLUSD",1724230643482,[[142.42,20.12549],[142.41,35.6089],[142.4,64.7841],[142.36,12.68414775],[142.32,21.09]],[[142.49,13.24],[142.52,69.76966974],[142.56,35.04381872],[142.57,261.77351226],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724230705849,[[142.38,1.40441855],[142.37,20.0],[142.36,9.38605607],[142.34,13.24],[142.33,16.4424]],[[142.43,13.24],[142.46,6.5691],[142.47,15.7477],[142.49,7.33152491],[142.71,103.37125802]]]
["bitfinex","SOLUSD",1724230735158,[[142.37,35.2904],[142.36,6.58819],[142.34,13.24],[142.32,10.4838489],[142.25,61.67629472]],[[142.46,6.5691],[142.47,15.7477],[142.49,7.33152491],[142.62,50.8076],[142.63,55.1670722]]]
["bitfinex","SOLUSD",1724230784910,[[142.33,21.65584591],[142.32,20.0],[142.31,13.24],[142.29,15.6998],[142.28,6.4173]],[[142.4,19.8023],[142.42,15.1434],[142.44,7.32034393],[142.48,3.41624466],[142.49,410.99]]]
["bitfinex","SOLUSD",1724230828193,[[142.36,21.4046209],[142.35,20.0],[142.33,28.9013],[142.32,15.66526607],[142.29,21.09]],[[142.42,29.0431],[142.44,6.3493],[142.49,41.90163953],[142.5,28.38704186],[142.61,35.0624]]]
["bitfinex","SOLUSD",1724230847600,[[142.4,20.0],[142.39,13.36549],[142.38,35.6407],[142.37,6.4772],[142.32,22.49400691]],[[142.46,16.051],[142.47,13.24],[142.48,6.419],[142.52,52.96],[142.53,1.75500864]]]
["bitfinex","SOLUSD",1724230910498,[[142.18,9.22445496],[142.16,33.24],[142.15,6.51782177],[142.13,1.22466799],[142.12,17.0005064]],[[142.25,13.24],[142.27,6.73258],[142.28,15.1981],[142.31,52.96],[142.35,258.4]]]
["bitfinex","SOLUSD",1724230971388,[[142.12,34.0841064],[142.11,20.12549],[142.1,16.5664],[142.09,6.2223],[141.98,7.8781064]],[[142.2,13.24],[142.22,20.0],[142.23,15.8586],[142.26,1.75847887],[142.3,21.11]]]
["bitfinex","SOLUSD",1724230982719,[[142.04,15.1232],[142.03,6.5016],[142.0,70.00358702],[141.98,9.56293613],[141.97,3.46168787]],[[142.09,13.24],[142.12,1.88545137],[142.13,65.12549],[142.15,16.2558],[142.16,6.2419]]]
["bitfinex","SOLUSD",1724231037887,[[142.0,30.76358702],[141.98,0.8441064],[141.94,15.683],[141.93,6.4521],[141.9,33.24]],[[142.01,65.25098],[142.02,13.24],[142.03,52.96],[142.07,30.04305062],[142.16,55.3985412]]]
["bitfinex","SOLUSD",1724231087757,[[141.88,16.2598],[141.85,6.4775],[141.84,0.8441064],[141.82,20.0],[141.79,0.1]],[[141.92,1.76204344],[141.93,33.4],[141.94,45.0],[141.96,20.0],[141.97,15.6034]]]
["bitfinex","SOLUSD",1724231097699,[[141.85,7.88711616],[141.84,37.1644064],[141.79,7.1523],[141.77,7.29044526],[141.7,0.8441064]],[[141.92,20.0],[141.93,33.4],[141.95,45.0],[141.97,22.89466273],[141.98,1.76201914]]]
["bitfinex","SOLUSD",1724231141556,[[141.93,16.6523],[141.9,6.3603],[141.89,20.0],[141.85,33.39],[141.81,3.38049231]],[[141.96,33.39],[141.97,1.76127935],[142.01,0.12549],[142.03,98.51549],[142.05,28.41125635]]]
["bitfinex","SOLUSD",1724231190390,[[141.91,15.82],[141.9,6.4005]],[[142.03,0.12549],[142.04,20.12549],[142.05,22.42561576],[142.06,6.43]]]
["bitfinex","SOLUSD",1724231201724,[[141.73,19.96927971],[141.7,0.8441064],[141.67,20.0],[141.61,16.5031]],[[141.83,45.49345834],[141.84,37.3472064],[141.85,34.71167511],[141.86,6.289],[141.89,17.6201]]]
["bitfinex","SOLUSD",1724231244897,[[141.56,6.1798],[141.55,20.0],[141.54,15.3975],[141.53,7.0654],[141.52,41.97]],[[141.66,49.33396216],[141.67,0.12549],[141.69,7.89993911],[141.82,61.97],[142.66,54.11]]]
["bitfinex","SOLUSD",1724231293163,[[141.61,20.0],[141.59,0.12549],[141.57,7.0635],[141.55,33.55],[141.54,3.39031522]],[[141.66,7.36396216],[141.68,6.2432],[141.69,75.69299653],[141.7,15.6943],[141.71,3.41079758]]]
["bitfinex","SOLUSD",1724231339815,[[141.63,45.0],[141.62,20.0],[141.59,0.12549],[141.57,7.0633],[141.56,1.41166171]],[[141.66,7.36396216],[141.68,15.2862],[141.69,6.0173],[141.73,45.62857756],[141.8,21.16]]]
["bitfinex","SOLUSD",1724231350699,[[141.65,78.80098],[141.64,20.0],[141.61,39.9262],[141.6,22.1392],[141.59,8.43934938]],[[141.66,7.36396216],[141.71,15.0935],[141.72,6.6419],[141.73,70.10918403],[141.96,19.84274961]]]
["bitfinex","SOLUSD",1724231396870,[[141.65,45.25098],[141.64,20.0],[141.6,42.7346],[141.59,21.58515398],[141.52,7.07]],[[141.66,7.36396216],[141.75,17.18641724],[141.76,6.1458],[141.81,42.36752909],[141.82,3.37311833]]]
["bitfinex","SOLUSD",1724231460793,[[141.57,20.0],[141.56,13.42],[141.54,3.53393514],[141.53,6.3285],[141.5,29.5]],[[141.64,1.76522821],[141.65,13.42],[141.66,13.6234532],[141.67,15.0953],[141.71,24.58311385]]]
["bitfinex","SOLUSD",1724231475814,[[141.5,42.92],[141.49,3.53540778],[141.48,20.0],[141.45,4.0375552],[141.42,6.3924]],[[141.57,8.14724291],[141.58,16.383],[141.6,13.42],[141.61,7.33911859],[141.65,45.25098]]]
["bitfinex","SOLUSD",1724231529545,[[141.51,15.5202],[141.5,49.5],[141.46,21.07486204],[141.45,0.6147114],[141.44,0.04716636]],[[141.6,17.97298388],[141.62,6.4967],[141.63,13.42],[141.64,28.55650517],[141.68,53.68]]]
["bitfinex","SOLUSD",1724231543713,[[141.59,13.42],[141.58,21.41259939],[141.56,3.53405776],[141.54,72.28403289],[141.36,181.26074236]],[[141.66,7.33649388],[141.67,6.5527],[141.68,29.427],[141.73,21.22],[141.77,7.0538]]]
["bitfinex","SOLUSD",1724231600179,[[141.56,3.53439041],[141.54,0.12549],[141.53,65.0],[141.52,13.43],[141.5,29.5]],[[141.59,15.1111],[141.61,19.9113],[141.65,7.33479907],[141.66,3.53742175],[141.67,21.22]]]
["bitfinex","SOLUSD",1724231642220,[[141.55,45.12549],[141.54,20.0],[141.53,13.43],[141.52,0.12549],[141.5,29.5]],[[141.6,23.0276],[141.62,13.43],[141.64,7.33840375],[141.68,336.7891735],[141.75,17.6376]]]
["bitfinex","SOLUSD",1724231712285,[[141.57,0.12549],[141.56,20.0],[141.53,6.573],[141.51,32.38997286],[141.48,21.22]],[[141.65,7.33444874],[141.66,35.5385],[141.7,3.4165588],[141.72,21.22],[141.74,7.0553]]]
["bitfinex","SOLUSD",1724231719628,[[141.61,1.41209327],[141.6,20.0],[141.59,0.12549],[141.58,13.43],[141.57,0.12549]],[[141.65,7.33444874],[141.66,22.1085],[141.67,13.43],[141.71,3.36653345],[141.72,42.14579123]]]
["bitfinex","SOLUSD",1724231773158,[[141.58,21.41235815],[141.57,0.12549],[141.55,13.43],[141.54,15.5045],[141.52,33.53705371]],[[141.63,29.4403],[141.65,13.94479767],[141.68,53.72],[141.7,21.22],[141.71,10.42333345]]]
["bitfinex","SOLUSD",1724231823895,[[141.62,20.0],[141.57,6.097],[141.56,15.3883],[141.55,13.43],[141.3,29.08954644]],[[141.65,20.76499767],[141.66,15.1439],[141.67,6.6417],[141.72,25.3034369],[141.79,7.077]]]
["bitfinex","SOLUSD",1724231832314,[[141.58,20.0],[141.53,35.5751],[141.52,33.53705371],[141.5,30.91232058],[141.49,3.46195452]],[[141.65,7.33499767],[141.66,15.1439],[141.67,6.6417],[141.68,53.72],[141.71,15.45699618]]]
["bitfinex","SOLUSD",1724231933353,[[141.36,152.65220019],[141.32,15.088],[141.3,19.5757],[141.29,20.0],[141.26,53.72]],[[141.38,0.25098],[141.39,20.0],[141.4,20.93211907],[141.43,28.2907],[141.5,35.3361]]]
["bitfinex","SOLUSD",1724231964360,[[141.23,77.00777158],[141.21,13.43],[141.2,0.15],[141.19,6.4559],[141.18,1.0]],[[141.3,20.0],[141.31,7.36123402],[141.33,53.72],[141.34,11.29687001],[141.35,16.21936539]]]
["bitfinex","SOLUSD",1724231972293,[[141.31,16.5854],[141.3,6.2457],[141.23,68.67575124],[141.19,33.69]],[[141.4,7.35648223],[141.42,29.13220832],[141.43,275.05646539],[141.45,10.5031866],[141.47,51.3621]]]
["bitfinex","SOLUSD",1724232017445,[[141.38,15.1257],[141.37,6.2903],[141.31,3.53906281],[141.3,33.69],[141.29,20.0]],[[141.4,45.12549],[141.41,33.69],[141.42,65.25098],[141.46,7.0692],[141.47,54.91]]]
["bitfinex","SOLUSD",1724232065192,[[141.28,15.0117],[141.27,6.326],[141.23,61.32077158],[141.2,7.2318]],[[141.39,28.58396124],[141.4,40.7923],[141.41,7.1899861],[141.43,33.38835427],[141.5,40.0]]]
["bitfinex","SOLUSD",1724232081081,[[141.32,15.9509],[141.31,1.41519488],[141.29,6.4259],[141.28,20.0],[141.27,33.84549]],[[141.39,65.0],[141.4,33.72],[141.41,0.12549],[141.43,28.63903025],[141.44,19.85771155]]]
["bitfinex","SOLUSD",1724232132833,[[141.38,15.971],[141.37,6.0287],[141.32,3.53993125],[141.3,53.63],[141.1,23.69855907]],[[141.41,65.0],[141.42,33.63],[141.46,29.89625779],[141.47,14.43820747],[141.49,6.47364808]]]
["bitfinex","SOLUSD",1724232183035,[[141.44,1.41378135],[141.43,15.9787],[141.42,13.46],[141.41,34.60034741],[141.39,8.48296056]],[[141.54,10.78929781],[141.55,13.1047],[141.56,15.6813]]]
["bitfinex","SOLUSD",1724232201387,[[141.46,15.8441],[141.45,6.1178],[141.44,3.53661524],[141.43,20.0],[141.38,3.53720606]],[[141.54,20.0],[141.55,78.87098],[141.58,28.63286847],[141.59,7.0626],[141.6,20.02555858]]]
["bitfinex","SOLUSD",1724232265946,[[141.5,1.41322252],[141.49,15.3109],[141.48,6.3246],[141.46,33.44],[141.39,66.97574765]],[[141.54,20.0],[141.55,13.44],[141.57,7.3614365],[141.59,3.45329928],[141.6,21.27]]]
["bitfinex","SOLUSD",1724232325850,[[141.52,6.3926],[141.51,16.1155],[141.48,13.44],[141.47,20.0],[141.42,21.27]],[[141.58,13.44],[141.62,7.34969479],[141.63,21.27],[141.64,268.82679893],[141.65,389.9]]]
["bitfinex","SOLUSD",1724232335465,[[141.53,1.41288088],[141.52,6.3926],[141.51,16.1155],[141.49,20.0],[141.43,24.78273158]],[[141.59,13.44],[141.6,20.0],[141.62,7.34969479],[141.64,283.03649893],[141.65,396.9596]]]
["bitfinex","SOLUSD",1724232395724,[[141.44,21.3292],[141.41,13.44],[141.38,20.0],[141.33,57.17997993],[141.26,63.2874369]],[[141.49,20.0],[141.5,13.44],[141.52,7.60018349],[141.54,67.1315],[141.55,45.0]]]
["bitfinex","SOLUSD",1724232467280,[[141.5,15.6372],[141.48,6.6282],[141.44,16.97634576],[141.43,20.0],[141.4,78.39495792]],[[141.54,13.44],[141.55,20.0],[141.57,0.12549],[141.59,30.08852385],[141.6,21.23]]]
["bitfinex","SOLUSD",1724232480978,[[141.43,16.0645],[141.4,6.4858],[141.39,13.44],[141.38,3.53795149],[141.37,20.0]],[[141.49,33.56549],[141.5,45.12549],[141.54,77.2759],[141.78,83.96943961],[141.81,0.8435469]]]
["bitfinex","SOLUSD",1724232548440,[[141.43,22.6761],[141.38,13.44],[141.37,3.53789811],[141.36,20.0],[141.33,62.36690994]],[[141.47,13.44],[141.48,45.25098],[141.49,20.0],[141.51,7.0666],[141.52,28.59321943]]]
["bitfinex","SOLUSD",1724232600029,[[141.43,15.9288],[141.42,6.1303],[141.4,3.53792036],[141.38,13.44],[141.36,20.0]],[[141.48,13.44],[141.49,45.12549],[141.5,20.0],[141.53,10.49006737],[174.45,5.0]]]
["bitfinex","SOLUSD",1724232609219,[[141.39,22.1889],[141.36,3.53868801],[141.35,13.44],[141.33,35.34704425],[141.3,3.47440212]],[[141.45,58.44],[141.46,20.0],[141.48,3.43950607],[141.49,0.12549],[141.5,7.0672]]]
["bitfinex","SOLUSD",1724232671593,[[141.3,15.8112],[141.29,6.3661],[141.26,20.0],[141.23,73.66523182],[141.19,58.34227474]],[[141.36,20.0],[141.41,15.5797],[141.42,20.74494923],[141.54,35.16478249],[141.55,35.3251]]]
["bitfinex","SOLUSD",1724232723842,[[141.29,16.3141],[141.28,6.6388],[141.23,95.00077158],[141.21,20.0],[141.2,0.15]],[[141.34,20.0],[141.35,78.68],[141.37,7.32354822],[141.39,10.60014686],[141.4,54.93]]]
["bitfinex","SOLUSD",1724232734862,[[141.26,0.12549],[141.25,21.3672],[141.23,81.32077158],[141.21,33.68],[141.2,0.15]],[[141.32,20.0],[141.33,33.68],[141.37,15.086],[141.38,13.4185],[141.39,24.77744686]]]
["bitfinex","SOLUSD",1724232799607,[[141.33,16.2823],[141.31,6.4915],[141.3,20.0],[141.24,22.66489553],[141.23,103.54363438]],[[141.38,13.46],[141.42,45.0],[141.43,20.0],[141.44,7.0703],[141.47,107.1850411]]]
["bitfinex","SOLUSD",1724232858888,[[141.28,15.165],[141.26,6.6063],[141.25,13.46],[141.23,81.32077158],[141.2,8.64742812]],[[141.33,20.0],[141.35,13.46],[141.39,7.3300323],[141.4,318.586],[141.42,30.19585836]]]
["bitfinex","SOLUSD",1724232880332,[[141.31,0.12549],[141.3,6.5214],[141.28,15.165],[141.27,33.46],[141.11,175.39324954]],[[141.36,20.0],[141.37,13.46],[141.4,7.32896802],[141.41,35.79491078],[141.42,7.0713]]]
["bitfinex","SOLUSD",1724232956593,[[141.39,15.2908],[141.38,6.1229],[141.33,20.0],[141.32,13.46],[141.28,24.72302009]],[[141.42,13.46],[141.46,20.0],[141.47,58.46],[141.48,14.37583507],[141.49,23.5929]]]
["bitfinex","SOLUSD",1724233028291,[[141.41,15.0736],[141.38,6.5183],[141.35,20.0],[141.34,7.39269271],[141.31,3.50604272]],[[141.43,13.46],[141.47,53.84],[141.48,20.0],[141.49,15.8653],[141.51,7.38839564]]]
["bitfinex","SOLUSD",1724233052904,[[141.52,0.12549],[141.51,16.135],[141.5,6.1124],[141.49,20.0],[141.48,13.46]],[[141.58,13.46],[141.62,7.38709064],[141.63,9.77798901],[141.64,273.91028572],[141.65,23.19874663]]]
["bitfinex","SOLUSD",1724233115895,[[141.44,6.5925],[141.43,15.8027],[141.41,20.0],[141.4,7.50596966],[141.39,13.46]],[[141.49,13.46],[141.54,60.9052],[141.55,22.8633],[141.58,28.63652484],[141.59,6.7449671]]]
["bitfinex","SOLUSD",1724233191327,[[141.49,0.25098],[141.48,22.0345],[141.47,13.46],[141.46,20.0],[141.41,4.9278583]],[[141.57,33.46],[141.6,10.81632789],[141.61,82.4012],[141.63,14.69699757],[141.66,396.982]]]
["bitfinex","SOLUSD",1724233210626,[[141.53,15.6649],[141.52,6.2262],[141.5,1.41294508],[141.49,13.46],[141.48,20.0]],[[141.57,20.0],[141.58,13.46],[141.62,7.38272022],[141.63,26.51883193],[141.65,258.4]]]
["bitfinex","SOLUSD",1724233272399,[[141.57,15.6841],[141.56,0.12549],[141.54,26.4303],[141.53,13.46],[141.46,85.53589603]],[[141.63,33.46],[141.64,7.38180807],[141.67,0.8435469],[141.68,67.27051384],[141.7,23.9954]]]
["bitfinex","SOLUSD",1724233316067,[[141.63,45.25098],[141.62,20.0],[141.61,22.1308],[141.59,13.46],[141.55,1.41174369]],[[141.64,6.88180807],[141.67,14.3035469],[141.7,34.81576914],[141.71,3.43849767],[141.72,48.51723233]]]
["bitfinex","SOLUSD",1724233323863,[[141.63,45.25098],[141.62,20.0],[141.61,22.1308],[141.58,13.46],[141.47,42.1517343]],[[141.64,6.88180807],[141.67,0.8435469],[141.68,13.46],[141.7,34.80206253],[141.71,42.15120823]]]
["bitfinex","SOLUSD",1724233394033,[[141.55,20.0],[141.52,13.46],[141.5,16.9548095],[141.48,22.64254402],[141.47,60.721808]],[[141.61,13.46],[141.64,42.4894],[141.65,7.0597],[141.67,28.696948],[141.69,21.23]]]
["bitfinex","SOLUSD",1724233463742,[[141.5,0.25098],[141.49,45.0],[141.48,49.6604],[141.46,6.6282],[141.42,66.91129996]],[[141.57,20.0],[141.58,15.818],[141.61,67.509],[141.62,21.46121281],[141.64,21.23]]]
["bitfinex","SOLUSD",1724233480722,[[141.51,6.274],[141.5,23.66113247],[141.49,16.3146],[141.36,72.2709691],[141.27,13.10417517]],[[141.57,13.46],[141.58,20.0],[141.6,6.03],[141.61,60.9017],[141.62,23.33824609]]]
["bitfinex","SOLUSD",1724233559230,[[141.32,65.9071],[141.3,6.0628],[141.28,20.0],[141.26,13.46],[141.23,61.32077158]],[[141.35,13.46],[141.36,20.0],[141.39,7.0728],[141.4,53.84],[141.41,22.0142]]]
["bitfinex","SOLUSD",1724233666735,[[141.38,15.9639],[141.35,20.0],[141.34,6.6187],[141.32,63.46],[141.28,1.41453348]],[[141.41,13.46],[141.42,20.0],[141.46,7.0693],[141.47,53.84],[141.48,15.8922]]]
["bitfinex","SOLUSD",1724233732420,[[141.38,20.0],[141.36,45.25098],[141.35,34.7341762],[141.31,21.27],[141.12,22.24885959]],[[141.43,20.0],[141.44,7.38300502],[141.45,13.46],[141.46,15.7647],[141.47,6.2619]]]
["bitfinex","SOLUSD",1724233745600,[[141.33,20.0],[141.3,13.46],[141.28,22.1592],[141.27,42.20430459],[141.12,257.3]],[[141.39,13.46],[141.45,30.50832938],[141.46,65.0],[141.57,70.97659552],[141.68,187.81064296]]]
["bitfinex","SOLUSD",1724233807913,[[141.61,15.3317],[141.6,20.0],[141.59,45.12549],[141.58,33.6],[141.57,6.0695]],[[141.67,8.22702905],[141.7,33.6],[141.71,22.8148],[141.72,7.0562],[141.75,699.5373]]]
["bitfinex","SOLUSD",1724233864787,[[141.58,20.0],[141.57,46.53779648],[141.55,45.12549],[141.54,6.4554],[141.52,48.6065]],[[141.64,33.6],[141.66,22.3292],[141.68,49.76545698],[141.69,258.4],[141.72,17.6412]]]
["bitfinex","SOLUSD",1724233885478,[[141.59,20.0],[141.58,0.12549],[141.55,3.52579093],[141.54,56.5612],[141.43,42.1494903]],[[141.66,33.6],[141.68,16.49049881],[141.69,30.0768],[141.72,3.51124103],[141.95,0.8435469]]]
["bitfinex","SOLUSD",1724233929540,[[141.76,1.41057111],[141.75,20.0],[141.74,19.8492],[141.72,60.40898],[141.7,9.53111304]],[[141.81,0.8435469],[141.83,20.77557095],[141.85,7.05],[141.87,23.05250698],[141.88,6.4292]]]
["bitfinex","SOLUSD",1724233984586,[[141.72,1.41090023],[141.71,42.4019],[141.7,0.12549],[141.69,13.4],[141.65,30.76111304]],[[141.79,33.4],[141.8,7.37472138],[141.81,0.8435469],[141.82,53.6],[141.94,7.086]]]
["bitfinex","SOLUSD",1724234004612,[[141.77,16.4654],[141.76,6.053],[141.75,20.0],[141.73,13.4],[141.71,9.53111304]],[[141.81,0.8435469],[141.82,13.4],[141.86,7.0492],[141.87,20.0],[141.88,14.03640274]]]
["bitfinex","SOLUSD",1724234065895,[[141.66,45.25098],[141.65,20.0],[141.64,28.4887],[141.62,6.2706],[141.61,9.53111304]],[[141.73,35.2489],[141.75,7.37795885],[141.77,7.0537],[141.81,0.8435469],[141.82,258.4]]]
["bitfinex","SOLUSD",1724234145036,[[141.71,15.8328],[141.7,26.1452],[141.69,13.4],[141.65,9.53111304],[141.63,3.51526813]],[[141.77,13.4],[141.81,0.8435469],[141.82,74.15232002],[141.84,15.1765],[141.86,38.8535]]]
["bitfinex","SOLUSD",1724234155553,[[141.71,15.8328],[141.7,26.1452],[141.65,12.89659886],[141.6,1.41100396],[141.59,21.23]],[[141.78,13.4],[141.81,20.8435469],[141.83,7.37585039],[141.84,15.1765],[141.85,30.66416606]]]
["bitfinex","SOLUSD",1724234204617,[[141.68,17.45141879],[141.67,6.3374],[141.66,20.0],[141.65,22.93111304],[141.61,53.6]],[[141.75,13.4],[141.76,13.7634627],[141.78,22.5353],[141.8,30.69356816],[141.81,22.0435469]]]
["bitfinex","SOLUSD",1724234254479,[[141.62,33.4],[141.59,21.1341],[141.58,12.95253335],[141.55,112.06506412],[141.38,259.88995412]],[[141.69,15.9906],[141.7,19.5369],[141.73,79.68723903],[141.75,78.19327341],[141.8,7.066]]]
["bitfinex","SOLUSD",1724234264582,[[141.67,3.51672519],[141.66,20.0],[141.65,15.1089],[141.64,19.6875],[141.63,45.12549]],[[141.73,15.1777],[141.74,19.7651],[141.75,7.3776347],[141.76,7.0541],[141.78,3.47984393]]]
["bitfinex","SOLUSD",1724234314658,[[141.72,1.41099332],[141.7,33.4],[141.69,0.25098],[141.64,10.2560797],[141.63,52.26185887]],[[141.76,15.61516935],[141.78,6.4974],[141.79,13.4],[141.8,7.37336479],[141.81,7.8953469]]]
["bitfinex","SOLUSD",1724234356123,[[141.69,3.51571041],[141.68,33.4],[141.67,0.12549],[141.65,26.2992797],[141.62,43.52159806]],[[141.74,15.1385],[141.77,13.4],[141.78,13.6076],[141.79,7.37402106],[141.81,0.8435469]]]
["bitfinex","SOLUSD",1724234368709,[[141.64,33.4],[141.63,0.12549],[141.61,3.51713026],[141.6,13.69601921],[141.59,22.93946711]],[[141.7,22.2787],[141.73,13.4],[141.74,7.18079],[141.79,297.2324],[174.5,0.02]]]
["bitfinex","SOLUSD",1724234419975,[[141.67,3.51873357],[141.66,20.0],[141.65,0.12549],[141.62,15.849],[141.6,21.06962301]],[[141.74,21.9426],[141.77,7.0537],[141.78,7.37472275],[141.8,51.74691077],[141.81,21.89645235]]]
["bitfinex","SOLUSD",1724234483411,[[141.7,47.82],[141.64,20.0],[141.62,16.1674],[141.61,19.5699],[141.56,7.39595386]],[[141.72,20.7608522],[141.73,29.7746],[141.75,53.6],[141.78,38.8333],[141.8,35.2629]]]
["bitfinex","SOLUSD",1724234505909,[[141.57,6.3813],[141.55,15.3726],[141.54,20.0],[141.52,13.4],[141.51,3.53025533]],[[141.61,13.4],[141.64,7.0602],[141.66,7.3533305],[141.68,93.87747344],[141.69,6.5182]]]
["bitfinex","SOLUSD",1724234576150,[[141.48,15.7653],[141.46,26.3481],[141.45,13.4],[141.42,8.72297742],[141.38,1.41330842]],[[141.54,13.4],[141.56,7.0641],[141.57,52.47248028],[141.58,15.5179],[141.6,6.5789]]]
["bitfinex","SOLUSD",1724234654421,[[141.58,33.4],[141.55,0.12549],[141.54,62.32297742],[141.52,15.3978],[141.43,63.21754018]],[[141.65,6.3135],[141.66,48.9829],[141.67,14.54218037],[141.71,21.21],[141.79,20.0]]]
["bitfinex","SOLUSD",1724234680136,[[141.49,33.4],[141.47,0.12549],[141.46,15.4292],[141.43,16.11829326],[141.4,53.6]],[[141.56,6.5433],[141.57,15.2918],[141.58,13.4],[141.59,27.34593138],[141.6,7.0622]]]
["bitfinex","SOLUSD",1724234769647,[[141.64,1.41180562],[141.63,20.0],[141.61,13.4],[141.58,16.0213],[141.57,9.44031242]],[[141.69,20.0],[141.7,29.3197],[141.71,7.34936245],[141.72,7.0562],[141.73,6.0578]]]
["bitfinex","SOLUSD",1724234841624,[[141.65,26.543],[141.64,13.4],[141.63,15.3387],[141.62,8.72283816],[141.61,53.6]],[[141.73,13.4],[141.76,27.18009],[141.77,15.7856],[141.78,6.5057],[141.79,38.8427]]]
["bitfinex","SOLUSD",1724234871768,[[141.71,21.41109017],[141.7,6.0104],[141.68,13.4],[141.67,60.4366]],[[141.75,0.115791],[141.77,20.0],[141.78,7.37312911],[141.8,7.0523],[141.81,21.9459]]]
["bitfinex","SOLUSD",1724234920501,[[141.72,13.4],[141.7,20.0],[141.65,22.8142],[141.64,9.5172826],[141.61,64.70583104]],[[141.77,6.2285],[141.78,15.5041],[141.8,410.67065624],[141.81,7.0517],[141.82,0.835117]]]
["bitfinex","SOLUSD",1724235002213,[[141.75,20.0],[141.74,28.417],[141.73,6.5878],[141.7,9.09434205],[141.59,3.70814326]],[[141.82,0.835117],[141.83,39.8345],[141.85,20.0],[141.86,36.5931],[141.89,71.2198]]]
["bitfinex","SOLUSD",1724235017137,[[141.75,20.0],[141.74,15.017],[141.73,6.5878],[141.72,3.3678737],[141.66,42.09365269]],[[141.82,0.835117],[141.84,13.4],[141.85,20.0],[141.86,15.3831],[141.87,7.0488]]]
["bitfinex","SOLUSD",1724235073478,[[141.74,1.4107551],[141.73,33.4],[141.69,13.6906954],[141.68,53.6],[141.67,42.09867021]],[[141.82,7.481717],[141.83,13.52549],[141.84,15.3893],[141.85,7.0498],[141.87,21.21]]]
["bitfinex","SOLUSD",1724235149524,[[141.88,20.0],[141.87,45.0],[141.86,13.4],[141.83,16.4345],[141.82,19.8043]],[[141.93,20.0],[141.96,30.93552034],[141.97,6.2807],[142.13,35.33044492],[142.93,50.0]]]
["bitfinex","SOLUSD",1724235161037,[[141.91,45.0],[141.9,20.0],[141.89,13.4],[141.88,15.8728],[141.87,6.3641]],[[141.96,0.835117],[141.97,13.4],[141.99,27.0427],[142.0,30.33335227],[142.03,329.03975676]]]
["bitfinex","SOLUSD",1724235230685,[[141.95,45.0],[141.94,20.0],[141.93,13.4],[141.92,16.1217],[141.88,6.3073]],[[141.96,0.835117],[142.03,15.2893],[142.04,13.5384],[142.05,7.36403925],[142.06,384.3]]]
["bitfinex","SOLUSD",1724235312972,[[141.82,6.2926],[141.81,7.36325924]],[[141.96,23.169717],[141.98,6.2222],[142.0,7.36130916],[142.02,272.0037],[142.04,21.19]]]
["bitfinex","SOLUSD",1724235325793,[[141.94,20.0],[141.92,13.52549],[141.89,53.6],[141.87,21.19389],[141.84,75.56149954]],[[141.96,0.835117],[142.0,15.4407],[142.01,19.7598],[142.02,254.4],[142.03,384.3]]]
["bitfinex","SOLUSD",1724235409866,[[141.89,33.4],[141.87,15.2961],[141.81,43.45199859],[141.8,65.07233888],[141.79,19.5717]],[[141.96,0.835117],[141.98,15.7175],[141.99,13.2148],[142.01,7.36147772],[142.03,38.7723]]]
["bitfinex","SOLUSD",1724235470340,[[141.72,45.0],[141.71,33.4],[141.7,0.12549],[141.66,15.1111],[141.63,42.09434435]],[[141.79,13.4],[141.8,21.814],[141.82,7.0513],[141.83,0.25098],[141.84,7.36753399]]]
["bitfinex","SOLUSD",1724235491201,[[141.74,45.0],[141.73,20.12549],[141.7,22.3765],[141.65,21.04465892],[141.63,21.814]],[[141.8,21.814],[141.84,13.4],[141.85,7.0498],[141.87,7.36396235],[141.88,278.95971389]]]
["bitfinex","SOLUSD",1724235577990,[[141.72,14.81099483],[141.71,20.0],[141.69,45.25098],[141.68,69.9537],[141.61,7.35483819]],[[141.8,0.12549],[141.81,16.4459],[141.82,19.5532],[141.83,14.40435772],[141.85,24.65669191]]]
["bitfinex","SOLUSD",1724235640254,[[141.82,1.41009499],[141.81,33.4],[141.75,72.98636618],[141.73,23.22008973],[141.7,42.07453236]],[[141.87,6.1999],[141.88,15.428],[141.9,7.0476],[141.91,13.4],[141.92,7.35475572]]]
["bitfinex","SOLUSD",1724235704517,[[141.69,45.0],[141.68,33.4],[141.67,9.64322832],[141.66,7.64847254],[141.63,9.53526069]],[[141.78,39.7442],[141.79,22.85859],[141.82,57.04365195],[141.87,21.19],[174.45,5.0]]]
["bitfinex","SOLUSD",1724235722962,[[141.71,46.41102103],[141.7,33.4],[141.68,53.6],[141.67,0.12549],[141.62,64.3833594]],[[141.78,6.3442],[141.79,15.6804],[141.81,20.4518],[141.82,7.3480693],[141.86,419.5482]]]
["bitfinex","SOLUSD",1724235812760,[[141.77,13.4],[141.76,20.0],[141.74,15.3645],[141.73,6.1314],[141.72,8.98886074]],[[141.84,0.12549],[141.85,29.6714],[141.87,7.33596815],[141.88,23.4904317],[141.89,53.6]]]
["bitfinex","SOLUSD",1724235844395,[[141.81,13.4],[141.8,1.41017013],[141.78,20.0],[141.77,45.0],[141.75,62.58886074]],[[141.85,15.9619],[141.86,0.12549],[141.88,7.0483],[141.89,19.6325],[141.9,14.09636762]]]
["bitfinex","SOLUSD",1724235933388,[[141.74,33.4],[141.72,16.2792],[141.71,6.3387],[141.68,36.59050312],[141.65,43.32086258]],[[141.81,0.12549],[141.82,7.0512],[141.83,13.52549],[141.84,15.9006],[141.85,27.7929]]]
["bitfinex","SOLUSD",1724236031793,[[141.71,58.4],[141.7,20.0],[141.68,13.4],[141.67,8.98886074],[141.62,35.3033]],[[141.77,15.3688],[141.8,26.8723],[141.81,0.12549],[141.83,17.6274],[141.85,45.0]]]
["bitfinex","SOLUSD",1724236056416,[[141.69,14.81130673],[141.68,20.0],[141.64,6.47542085],[141.63,40.26776279],[141.62,13.6857]],[[141.74,15.4107],[141.76,6.0881],[141.77,7.0538],[141.78,20.77334787],[141.81,22.60130677]]]
["bitfinex","SOLUSD",1724236152303,[[141.72,13.4],[141.71,16.3895],[141.7,71.1079],[141.68,62.58886074],[141.67,7.0586]],[[141.79,0.12549],[141.8,6.5735],[141.81,7.0517],[141.82,36.27580671],[141.83,389.1]]]
["bitfinex","SOLUSD",1724236236779,[[141.85,13.4],[141.84,22.2334],[141.81,28.98886074],[141.78,7.053],[141.65,10.0020516]],[[141.92,8.58299677],[141.93,13.4],[141.94,45.12549],[141.96,41.19],[141.97,403.18529532]]]
["bitfinex","SOLUSD",1724236247094,[[141.8,15.4911],[141.77,39.904],[141.75,62.58886074],[141.72,7.0561],[141.71,3.39347453]],[[141.85,0.12549],[141.86,7.0495],[141.87,13.4],[141.88,7.48205864],[141.89,6.4336]]]
["bitfinex","SOLUSD",1724236321049,[[141.95,6.0525],[141.93,1.40891319],[141.92,13.4],[141.91,35.758],[141.89,53.6]],[[141.99,0.12549],[142.0,7.068],[142.01,20.4418],[142.04,7.35034247],[142.05,402.0]]]
["bitfinex","SOLUSD",1724236406854,[[141.91,22.2268],[141.89,13.4],[141.87,20.0],[141.83,25.74849408],[141.74,42.6177355]],[[141.96,0.12549],[141.97,52.16929],[141.98,13.4],[142.0,8.16438565],[142.01,42.23621666]]]
["bitfinex","SOLUSD",1724236483439,[[141.9,6.2037],[141.89,29.4465],[141.87,20.0],[141.83,24.6769],[141.7,14.64525365]],[[141.97,20.25098],[141.98,20.4433],[142.01,31.93188279],[142.03,121.7637],[142.12,35.39442815]]]
["bitfinex","SOLUSD",1724236499458,[[141.9,6.2037],[141.89,16.0465],[141.86,13.4],[141.83,20.0],[141.8,24.6816]],[[141.92,1.41130677],[141.94,20.69628],[141.95,45.0],[141.97,23.45802022],[141.98,21.2]]]
["bitfinex","SOLUSD",1724236576547,[[141.82,15.2806],[141.78,6.122],[141.75,33.4],[141.74,0.09941209],[141.69,87.51393293]],[[141.84,20.4503],[141.86,1.53679677],[141.87,52.34950761],[141.89,74.67114899],[141.99,71.16390819]]]
["bitfinex","SOLUSD",1724236651280,[[141.78,6.2013],[141.76,16.1414],[141.73,13.4],[141.72,20.0],[141.69,42.09237809]],[[141.81,13.4],[141.82,7.0512],[141.83,45.25098],[141.84,20.0],[141.85,8.76589433]]]
["bitfinex","SOLUSD",1724236665906,[[141.69,22.2578],[141.66,20.0],[141.64,25.07008379],[141.63,59.0656875],[141.62,63.15730155]],[[141.76,1.41130677],[141.77,7.0537],[141.78,13.52549],[141.81,0.12549],[141.82,44.98530204]]]
["bitfinex","SOLUSD",1724236739588,[[141.73,6.0439],[141.72,15.4937],[141.69,13.4],[141.68,20.0],[141.64,8.53446076]],[[141.78,7.0532],[141.79,13.52549],[141.8,17.631],[141.81,380.8],[141.85,56.4501]]]
["bitfinex","SOLUSD",1724236810257,[[141.77,15.5923],[141.76,6.3898],[141.7,20.0],[141.68,22.07522387],[141.66,105.22456167]],[[141.82,80.06228677],[141.84,0.12549],[141.86,7.7186],[141.88,437.2412],[141.89,53.6]]]
["bitfinex","SOLUSD",1724236837879,[[141.74,15.9456],[141.73,6.2904],[141.71,13.4],[141.68,14.72338575],[141.67,20.0]],[[141.77,8.46510677],[141.79,13.4],[141.8,0.12549],[141.81,45.0],[141.82,82.23755489]]]
["bitfinex","SOLUSD",1724236907875,[[141.73,6.5824],[141.72,16.0836],[141.69,13.4],[141.67,28.12245214],[141.65,8.57721987]],[[141.76,7.0543],[141.78,20.0],[141.79,17.6318],[141.8,0.12549],[141.81,1.41130677]]]
["bitfinex","SOLUSD",1724236997438,[[141.9,1.40919926],[141.89,15.276],[141.88,19.8757],[141.85,20.0],[141.82,53.6]],[[141.97,13.4],[141.98,398.4092],[142.03,53.6],[142.04,7.79637698],[142.1,42.1589705]]]
["bitfinex","SOLUSD",1724237019120,[[141.92,15.6903],[141.91,6.0323],[141.9,13.4],[141.89,20.0],[141.84,27.99486744]],[[141.98,387.8433],[142.0,13.4],[142.01,24.94800648],[142.02,38.54221524],[142.25,0.835117]]]
["bitfinex","SOLUSD",1724237092024,[[141.92,6.4733],[141.91,15.6343],[141.9,13.4],[141.88,20.0],[141.86,8.98412823]],[[141.97,7.0441],[141.99,13.4],[142.0,17.6056],[142.03,452.78463658],[142.06,265.258]]]
["bitfinex","SOLUSD",1724237187108,[[141.99,16.3639],[141.96,6.2227],[141.93,28.60652321],[141.9,0.09937978],[141.88,10.37067582]],[[142.02,7.0412],[142.04,13.4],[142.08,32.65354598],[142.09,11.22499148],[142.19,55.95586325]]]
["bitfinex","SOLUSD",1724237212292,[[142.03,15.6885],[142.01,40.045],[141.96,53.6],[141.95,28.2046],[141.94,3.27409504]],[[142.08,7.0382],[142.1,1.41130677],[142.11,14.235117],[142.12,24.92586923],[142.15,43.350382]]]
["bitfinex","SOLUSD",1724237276295,[[142.13,6.3079],[142.11,15.4705],[142.1,13.4],[142.08,20.0],[142.03,99.4021]],[[142.17,7.0339],[142.18,14.81130677],[142.2,17.5818],[142.23,18.71413296],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724237363410,[[142.09,21.6429],[142.06,20.0],[142.03,8.60652321],[142.01,45.8057],[129.4,0.07217691]],[[142.14,7.0353],[142.17,33.4],[142.18,17.5845],[142.19,35.1658],[142.21,4.70808081]]]
["bitfinex","SOLUSD",1724237377545,[[142.15,15.5635],[142.13,6.0308],[142.12,0.12549],[142.11,20.0],[142.1,53.6]],[[142.2,8.44370677],[142.21,20.0],[142.22,380.8],[142.23,13.4],[142.25,18.410217]]]
["bitfinex","SOLUSD",1724237446499,[[142.38,6.5005],[142.37,15.5097],[142.35,1.40459479],[142.34,33.4],[142.3,9.8263816]],[[142.39,0.835117],[142.44,20.0],[142.45,24.89519319],[142.53,21.995117],[142.57,48.137279]]]
["bitfinex","SOLUSD",1724237490831,[[142.29,15.8264],[142.28,13.80921165],[142.27,13.4],[142.26,29.84318318],[129.73,0.05862087]],[[142.33,7.026],[142.35,13.4],[142.36,17.5616],[142.37,20.0],[142.38,69.074]]]
["bitfinex","SOLUSD",1724237502548,[[142.29,15.8264],[142.28,6.5257],[142.26,9.84969797],[142.25,13.4],[142.24,20.0]],[[142.32,7.0265],[142.33,13.4],[142.36,17.5616],[142.37,20.0],[142.38,69.074]]]
["bitfinex","SOLUSD",1724237566174,[[142.43,1.40389504],[142.41,49.5285],[142.4,6.1411],[142.38,62.0893191],[142.35,52.86754505]],[[142.48,7.0185],[142.51,13.4],[142.52,33.8435],[142.53,0.835117],[142.55,13.45243946]]]
["bitfinex","SOLUSD",1724237618389,[[142.46,16.56833346],[142.44,20.0],[142.42,6.3799],[142.4,7.0224],[142.36,41.88997428]],[[142.53,0.835117],[142.55,20.0],[142.56,283.4963],[142.58,16.2151],[142.6,386.1]]]
["bitfinex","SOLUSD",1724237636620,[[142.47,7.51786678],[142.46,15.1646],[142.45,13.4],[142.44,20.0],[142.42,8.48824529]],[[142.51,7.0172],[142.53,0.835117],[142.54,17.5393],[142.55,20.0],[142.67,0.835117]]]
["bitfinex","SOLUSD",1724237706694,[[142.32,17.45758692],[142.3,39.4776],[142.25,14.37584368],[142.22,45.13490213],[142.2,20.96331344]],[[142.38,7.0236],[142.4,13.4],[142.42,419.998],[142.43,45.02829032],[142.47,35.0951]]]
["bitfinex","SOLUSD",1724237777390,[[142.36,1.40463343],[142.35,13.4],[142.34,42.1362],[142.31,53.6],[142.29,7.0278]],[[142.41,7.0223],[142.43,17.5532],[142.44,13.4],[142.45,16.2392],[142.46,6.337]]]
["bitfinex","SOLUSD",1724237798403,[[142.37,21.9692],[142.36,13.4],[142.34,20.0],[142.32,8.48824529],[142.29,8.43231003]],[[142.42,7.0216],[142.45,13.4],[142.46,17.5498],[142.47,19.66878901],[142.48,421.1949]]]
["bitfinex","SOLUSD",1724237861998,[[142.34,1.40495489],[142.33,16.5627],[142.31,33.4],[142.3,6.2817],[142.25,24.28430392]],[[142.39,7.0231],[142.4,58.4],[142.43,17.5528],[142.44,0.12549],[142.45,73.40842409]]]
["bitfinex","SOLUSD",1724237949287,[[142.29,22.9065],[142.26,13.4],[142.25,28.48824529],[142.23,14.37805969],[142.21,22.24983595]],[[142.35,7.025],[142.36,13.4],[142.38,17.5588],[142.39,3.2503863],[142.41,443.74398037]]]
["bitfinex","SOLUSD",1724237975818,[[142.29,22.9065],[142.28,33.4],[142.25,8.48824529],[142.24,24.92142759],[142.23,7.0307]],[[142.36,7.0244],[142.38,13.4],[142.4,37.5565],[142.41,22.53238037],[142.9,83.43713661]]]
["bitfinex","SOLUSD",1724238049097,[[142.43,1.4039285],[142.42,6.0876],[142.41,15.1226],[142.4,13.4],[142.39,20.0]],[[142.48,45.0],[142.5,13.4],[142.53,0.835117],[142.54,262.83482221],[142.55,404.4541]]]
["bitfinex","SOLUSD",1724238115177,[[142.23,16.0259],[142.21,1.40625732],[142.2,6.0825],[142.19,13.4],[142.17,20.0]],[[142.27,45.0],[142.28,13.4],[142.33,381.3],[142.34,3.19687848],[142.36,27.6448]]]
["bitfinex","SOLUSD",1724238131491,[[142.23,6.3671],[142.22,15.4147],[142.21,1.40611774],[142.2,13.4],[142.19,20.0]],[[142.28,45.0],[142.29,20.0],[142.3,13.52549],[142.33,381.3],[142.36,15.5809]]]
["bitfinex","SOLUSD",1724238187557,[[142.27,1.40552339],[142.26,13.29],[142.25,21.4294],[142.23,20.0],[142.2,8.62648951]],[[142.33,45.0],[142.34,20.0],[142.35,13.41549],[142.36,381.3],[142.38,53.16]]]
["bitfinex","SOLUSD",1724238268592,[[142.37,21.5839],[142.31,33.29],[142.29,1.22372356],[142.27,24.32504621],[142.24,53.16]],[[142.4,13.29],[142.45,53.16],[142.46,23.28398181],[142.49,28.46095651],[142.5,15.8168]]]
["bitfinex","SOLUSD",1724238284795,[[142.33,6.6558],[142.32,15.5139],[142.29,33.29],[142.28,8.62648951],[142.24,54.56498041]],[[142.38,13.29],[142.42,3.24493672],[142.45,68.9236],[142.46,26.5696],[142.48,668.955]]]
["bitfinex","SOLUSD",1724238351267,[[142.24,16.45818529],[142.23,6.1911],[142.22,33.29],[142.18,8.62648951],[142.17,74.28]],[[142.31,65.0],[142.32,13.29],[142.35,396.6125],[142.48,35.32344017],[142.5,20.0]]]
["bitfinex","SOLUSD",1724238426237,[[142.25,6.6371],[142.23,16.0432],[142.21,13.29],[142.2,20.0],[142.09,16.0432]],[[142.29,45.0],[142.3,33.29],[142.31,0.12549],[142.35,408.29898646],[142.36,6.4687]]]
["bitfinex","SOLUSD",1724238444078,[[142.21,7.94847414],[142.2,13.29],[142.19,15.0788],[142.18,20.0],[142.15,8.62648951]],[[142.28,20.0],[142.29,13.29],[142.3,401.3],[142.31,3.28095866],[142.33,16.083]]]
["bitfinex","SOLUSD",1724238541094,[[142.16,16.1842],[142.15,1.40679032],[142.14,19.9506],[142.11,9.07988813],[142.1,80.49734225]],[[142.22,20.0],[142.23,58.41549],[142.26,0.12549],[142.29,27.4315],[142.31,53.16]]]
["bitfinex","SOLUSD",1724238626514,[[142.26,16.6614],[142.24,6.6406],[142.23,13.29],[142.22,20.0],[142.17,54.56570673]],[[142.31,20.0],[142.32,13.29],[142.33,381.3],[142.37,281.84022152],[142.38,59.4309]]]
["bitfinex","SOLUSD",1724238719459,[[142.13,7.78847845],[142.11,33.29],[142.09,0.5363945],[142.08,7.33300313],[128.93,1.82876136]],[[142.18,20.0],[142.21,13.29],[142.22,45.0],[142.24,450.1089],[142.25,0.12549]]]
["bitfinex","SOLUSD",1724238744818,[[142.22,6.2631],[142.21,15.1111],[142.19,20.0],[142.15,0.12549],[142.13,1.40598335]],[[142.28,13.29],[142.33,6.5491],[142.35,69.81981365],[142.36,21.14],[142.59,127.50951715]]]
["bitfinex","SOLUSD",1724238841026,[[142.22,0.12549],[142.21,15.8403],[142.2,0.12549],[142.19,39.8347],[142.18,45.0]],[[142.27,20.0],[142.28,13.29],[142.33,26.22109104],[142.35,13.96536234],[142.61,43.99032355]]]
["bitfinex","SOLUSD",1724238924448,[[142.14,15.6735],[142.13,6.4674],[142.09,21.94335862],[142.08,21.86494735],[142.07,1.22449724]],[[142.17,13.29],[142.22,0.12549],[142.23,446.42549],[142.24,53.16],[142.37,35.84688308]]]
["bitfinex","SOLUSD",1724238943256,[[142.09,6.7875945],[142.06,15.3381],[142.03,20.0],[142.01,1.22516944],[141.97,1.40756258]],[[142.13,33.29],[142.14,45.0],[142.16,13.41549],[142.17,55.2266],[142.2,28.4755054]]]
["bitfinex","SOLUSD",1724239001431,[[142.02,16.0665],[142.01,6.3483],[141.99,33.29],[141.96,69.07382668],[141.95,1.22462455]],[[142.08,20.0],[142.09,13.29],[142.13,384.6208142],[142.14,15.3257],[142.15,14.63805785]]]
["bitfinex","SOLUSD",1724239029091,[[142.1,6.1113],[142.09,15.8502],[142.07,13.29],[142.06,20.0],[142.03,53.16]],[[142.16,13.29],[142.2,381.3],[142.21,16.2704],[142.22,6.1836],[142.26,20.0]]]
["bitfinex","SOLUSD",1724239093826,[[142.11,14.69708971],[142.1,21.6388],[142.09,0.12549],[142.08,20.0],[142.05,7.0397]],[[142.16,7.0344],[142.19,394.59],[142.21,35.1594],[142.24,16.5153],[142.25,6.4699]]]
["bitfinex","SOLUSD",1724239189039,[[142.03,0.25098],[142.02,28.6706],[142.01,26.2486],[141.98,8.57494735],[129.38,0.05947142]],[[142.08,7.0384],[142.1,6.3354],[142.11,13.29],[142.12,15.7918],[142.13,20.87729934]]]
["bitfinex","SOLUSD",1724239313954,[[141.95,13.29],[141.94,6.9835895],[141.93,45.12549],[141.92,16.3592],[141.91,20.0]],[[142.0,7.0423],[142.03,16.46376889],[142.04,17.6016],[142.06,381.3],[142.07,56.7227]]]
["bitfinex","SOLUSD",1724239328675,[[141.94,15.9248895],[141.9,19.8779],[141.89,27.35637739],[141.88,8.05133624],[141.87,7.0486]],[[141.97,7.0439],[142.0,30.8958],[142.01,65.0],[142.02,6.2656],[142.03,68.7415]]]
["bitfinex","SOLUSD",1724239458499,[[141.94,8.95e-05],[141.89,15.8226],[141.87,6.0762],[141.84,13.29],[141.83,20.0]],[[141.95,84.96019],[141.96,381.3],[141.97,17.6096],[141.98,35.2178],[141.99,18.3201858]]]
["bitfinex","SOLUSD",1724239561917,[[141.86,1.40962367],[141.85,22.7077],[141.83,13.29],[141.82,20.0],[141.8,0.8446895]],[[141.92,30.9062],[141.94,35.228],[141.95,65.12549],[141.96,434.46],[142.06,35.27253802]]]
["bitfinex","SOLUSD",1724239589388,[[141.91,13.54098],[141.9,42.5621],[141.86,52.0488],[141.85,17.6237],[141.5,51.40562368]],[[141.95,7.0447],[141.99,17.6071],[142.0,13.29],[142.01,35.2104],[142.02,6.0564]]]
["bitfinex","SOLUSD",1724239688813,[[141.8,36.0042895],[141.79,19.8655],[141.76,7.0541],[141.75,53.16],[141.74,122.8082787]],[[141.85,7.0497],[141.89,30.91],[141.9,20.0],[141.92,35.2332],[141.93,15.823]]]
["bitfinex","SOLUSD",1724239766511,[[141.8,2.25498931],[141.79,13.41549],[141.78,16.5565],[141.77,26.0998],[141.75,53.16]],[[141.82,7.0512],[141.85,17.6253],[141.88,21.627],[141.89,51.83743103],[141.91,6.49550656]]]
["bitfinex","SOLUSD",1724239796728,[[141.8,0.8446895],[141.77,13.29],[141.76,20.0],[141.75,69.6424],[141.73,7.0554]],[[141.81,7.0516],[141.84,17.6256],[141.86,35.2479],[141.87,13.29],[141.88,24.83012698]]]
["bitfinex","SOLUSD",1724239892694,[[141.92,0.25098],[141.91,13.29],[141.9,20.0],[141.89,16.5619],[141.88,6.2669]],[[141.95,7.0449],[141.98,17.609],[142.0,6.432],[142.01,29.2934],[142.03,38.47449304]]]
["bitfinex","SOLUSD",1724240015810,[[141.95,1.65973009],[141.94,13.29],[141.93,20.25098],[141.9,22.0419],[141.89,53.16]],[[141.98,7.0435],[142.01,17.6049],[142.02,16.429],[142.03,6.4697],[142.04,13.29]]]
["bitfinex","SOLUSD",1724240043658,[[142.01,0.25098],[142.0,6.5104],[141.99,36.4948],[141.98,13.29],[141.95,7.0446]],[[142.03,7.0409],[142.06,17.5983],[142.07,13.29],[142.08,20.0],[142.11,265.7328]]]
["bitfinex","SOLUSD",1724240147987,[[141.98,0.25098],[141.97,16.6361],[141.96,39.8837],[141.92,9.51870296],[141.9,84.06002631]],[[142.02,7.0416],[142.06,17.599],[142.07,13.29],[142.08,21.6367],[142.09,35.1907]]]
["bitfinex","SOLUSD",1724240263612,[[141.98,1.65942516],[141.97,29.0763],[141.96,20.0],[141.94,13.3417],[141.93,17.6141]],[[142.02,7.0414],[142.05,13.29],[142.06,17.5989],[142.07,16.371],[142.09,38.49146444]]]
["bitfinex","SOLUSD",1724240304505,[[141.92,0.25098],[141.91,19.3733],[141.9,16.429],[141.89,29.51870296],[141.85,17.6231]],[[141.95,7.0447],[142.0,30.8958],[142.01,20.0],[142.02,3.27626126],[142.03,104.916]]]
["bitfinex","SOLUSD",1724240431486,[[141.93,14.94978405],[141.92,16.1481],[141.91,20.25098],[141.9,45.0],[141.89,59.5344]],[[142.01,20.0],[142.02,415.2964],[142.03,41.6173],[142.08,27.27673032],[142.1,108.3472]]]
["bitfinex","SOLUSD",1724240541592,[[141.91,45.25098],[141.9,20.0],[141.89,15.6847],[141.88,14.4158272],[141.74,44.9756446]],[[141.95,7.0448],[141.99,30.8972],[142.0,15.2373],[142.01,6.3948],[142.03,53.16]]]
["bitfinex","SOLUSD",1724240560727,[[141.9,0.12549],[141.88,0.25098],[141.87,13.29],[141.86,65.0],[141.85,15.0454]],[[141.93,7.0458],[141.95,17.6121],[141.96,16.0317],[141.97,19.6789],[141.98,38.5141773]]]
["bitfinex","SOLUSD",1724240643652,[[141.6,5.7],[141.53,33.29],[141.52,0.8446895],[141.5,24.7344],[141.48,22.83072228]],[[141.61,7.0616],[141.63,13.29],[141.65,17.6503],[141.67,122.0781],[141.68,53.16]]]
["bitfinex","SOLUSD",1724240734400,[[141.49,15.6003],[141.48,13.67522228],[141.47,1.53914847],[141.45,20.0],[141.32,89.05401949]],[[141.54,7.0653],[141.58,23.1394],[141.59,52.9718],[141.61,7.076],[141.62,35.3073]]]
["bitfinex","SOLUSD",1724240754140,[[141.53,16.2745],[141.5,13.41549],[141.49,6.5852],[141.48,0.38522228],[141.47,20.0]],[[141.55,27.0647],[141.58,30.9485],[141.62,32.15418912],[141.63,298.03891489],[141.69,35.25925477]]]
["bitfinex","SOLUSD",1724240835049,[[141.69,14.95228473],[141.68,15.3412],[141.66,20.0],[141.65,24.1095],[141.64,7.0599]],[[141.74,7.0553],[141.77,13.29],[141.79,414.0029],[141.8,51.91535037],[141.84,35.2529]]]
["bitfinex","SOLUSD",1724240919467,[[141.7,0.25098],[141.69,16.1284],[141.68,19.4409],[141.66,20.0],[141.64,32.08794322]],[[141.74,7.0555],[141.76,20.0],[141.77,13.29],[141.78,17.6335],[141.8,67.14833254]]]
["bitfinex","SOLUSD",1724240932363,[[141.65,16.90406706],[141.64,19.9103],[141.61,20.0],[141.6,24.7165],[141.55,22.46017861]],[[141.7,7.0572],[141.71,20.0],[141.74,13.29],[141.75,422.28073254],[141.76,6.1367]]]
["bitfinex","SOLUSD",1724241023602,[[141.57,16.2733],[141.56,19.6526],[141.54,20.0],[141.53,24.7287],[141.49,1.23028815]],[[141.65,20.0],[141.66,13.29],[141.67,17.647],[141.68,53.16],[141.69,35.2899]]]
["bitfinex","SOLUSD",1724241134422,[[141.72,0.25098],[141.71,15.3962],[141.7,33.29],[141.69,6.4606],[141.68,24.7028]],[[141.77,20.0],[141.78,7.0531],[141.81,13.29],[141.82,17.6285],[141.83,381.3]]]
["bitfinex","SOLUSD",1724241155623,[[141.69,16.2514],[141.68,6.2112],[141.66,13.29],[141.65,20.0],[141.64,24.7098]],[[141.74,7.0553],[141.75,33.29],[141.77,17.6343],[141.8,57.8208],[141.81,17.24408312]]]
["bitfinex","SOLUSD",1724241247926,[[141.71,6.1863],[141.7,0.12549],[141.69,15.8186],[141.67,33.29],[141.66,7.059]],[[141.76,27.0541],[141.77,13.29],[141.79,17.6318],[141.82,732.44967121],[141.84,6.4933]]]
["bitfinex","SOLUSD",1724241343228,[[141.73,0.25098],[141.72,7.51053623],[141.71,15.0451],[141.7,20.0],[141.68,29.89463744]],[[141.76,13.29],[141.77,7.0536],[141.79,20.0],[141.81,42.35621606],[142.75,135.80039747]]]
["bitfinex","SOLUSD",1724241356130,[[141.72,0.25098],[141.71,15.0451],[141.7,20.0],[141.69,6.5077],[141.67,24.7043]],[[141.73,6.12828604],[141.76,20.3442],[141.81,17.6294],[141.83,35.255],[141.9,20.0]]]
["bitfinex","SOLUSD",1724241432901,[[141.71,16.2974],[141.7,0.12549],[141.67,43.9806],[141.66,7.0589],[141.62,15.96132722]],[[141.75,40.3447],[141.8,41.24510978],[141.81,3.26476221],[141.91,7.069],[142.75,118.5052003]]]
["bitfinex","SOLUSD",1724241497579,[[141.73,0.12549],[141.71,0.25098],[141.7,45.0],[141.69,20.0],[141.68,29.3628]],[[141.76,33.29],[141.77,7.0537],[141.79,16.1016],[141.8,387.8394],[141.81,23.30781355]]]
["bitfinex","SOLUSD",1724241525106,[[141.65,20.25098],[141.64,22.2173],[141.63,20.3506],[141.62,17.6526],[141.59,56.5217]],[[141.71,20.0],[141.72,20.3462],[141.75,33.3142],[141.76,9.69104797],[141.8,35.2623]]]
["bitfinex","SOLUSD",1724241582925,[[141.53,16.0747],[141.52,50.948],[141.51,21.70044104],[141.46,35.3452],[141.45,21.21]],[[141.59,13.29],[141.6,27.0625],[141.64,23.8753],[141.65,15.2523],[141.68,151.15719085]]]
["bitfinex","SOLUSD",1724241644090,[[141.42,158.67192224],[141.41,6.28067572],[141.38,17.6824],[141.37,27.9180895],[141.36,13.29]],[[141.46,13.20791004],[141.47,13.29],[141.51,17.6671],[141.53,22.9888],[141.54,461.533]]]
["bitfinex","SOLUSD",1724241656921,[[141.43,0.25098],[141.42,176.34952224],[141.41,26.28067572],[141.37,36.2105895],[141.3,68.89423223]],[[141.54,432.6034],[141.55,267.001008],[141.56,66.93575306],[141.67,55.42299704],[142.53,50.0]]]
["bitfinex","SOLUSD",1724241698353,[[141.5,0.25098],[141.49,15.5435],[141.47,33.1622],[141.45,17.6739],[141.42,163.79372224]],[[141.53,6.13743375],[141.55,20.0],[141.56,7.0643],[141.58,33.209],[141.61,15.03715306]]]
["bitfinex","SOLUSD",1724241752480,[[141.48,16.71488],[141.47,20.0],[141.46,51.0881],[141.45,7.0695],[141.44,13.43]],[[141.53,20.0],[141.54,20.4952],[141.58,23.7344],[141.6,53.35464705],[142.52,118.50382581]]]
["bitfinex","SOLUSD",1724241764600,[[141.48,16.71488],[141.47,44.7396],[141.46,64.5181],[141.38,1.23059601],[141.35,35.74036341]],[[141.51,6.13757154],[141.55,20.0],[141.56,7.0643],[141.58,23.7344],[141.6,61.93625476]]]
["bitfinex","SOLUSD",1724241802146,[[141.49,0.25098],[141.48,35.0955],[141.47,13.0762],[141.46,13.43],[141.45,17.6732]],[[141.55,13.43],[141.56,7.0642],[141.59,35.3162],[141.6,17.6555],[141.64,14.50929689]]]
["bitfinex","SOLUSD",1724241841581,[[141.57,0.25098],[141.56,7.74851938],[141.54,43.1966],[141.53,17.6636],[141.48,25.76806262]],[[141.62,40.4912],[141.66,405.2887],[141.68,79.55447913],[141.69,21.23],[142.6,50.0]]]
["bitfinex","SOLUSD",1724241849306,[[141.59,0.25098],[141.58,15.5488],[141.57,46.66348686],[141.56,39.766],[141.55,24.7258]],[[141.63,20.0],[141.64,7.0604],[141.65,13.43],[141.68,76.27579689],[141.69,23.9372]]]
["bitfinex","SOLUSD",1724241895367,[[141.57,0.25098],[141.56,6.2853],[141.54,74.1819],[141.53,1.23003536],[141.4,35.42087572]],[[141.63,20.4906],[141.64,20.0],[141.67,17.6475],[141.68,79.62895968],[141.9,36.74846521]]]
["bitfinex","SOLUSD",1724241941917,[[141.62,0.25098],[141.61,16.5726],[141.6,33.4052],[141.59,13.43],[141.57,18.8878223]],[[141.67,6.13215754],[141.68,13.43],[141.69,27.0576],[141.73,24.99914856],[141.74,27.9157897]]]
["bitfinex","SOLUSD",1724241983090,[[141.66,0.25098],[141.65,16.0165],[141.64,1.41168981],[141.63,7.0603],[141.62,96.0826]],[[141.71,7.0567],[141.72,13.43],[141.75,100.24069457],[141.76,17.6365],[141.87,36.49516133]]]
["bitfinex","SOLUSD",1724242018267,[[141.65,16.0165],[141.63,6.6398],[141.6,28.29152529],[141.59,22.09162993],[141.49,16.0165]],[[141.68,13.43],[141.69,7.0578],[141.72,17.6406],[141.73,45.0],[141.74,36.6588]]]
["bitfinex","SOLUSD",1724242092551,[[141.48,0.31288247],[141.47,15.946],[141.46,7.4253238],[141.45,37.1758],[141.44,20.0]],[[141.53,33.43],[141.54,7.0652],[141.57,3.26743865],[141.58,17.6581],[142.52,50.8414463]]]
["bitfinex","SOLUSD",1724242172965,[[141.56,0.12549],[141.55,16.2366],[141.54,0.12549],[141.53,27.1041],[141.52,82.665]],[[141.61,27.0616],[141.62,13.43],[141.65,62.08995318],[141.68,53.72],[141.69,21.21]]]
["bitfinex","SOLUSD",1724242201506,[[141.56,15.7711],[141.53,6.6445],[141.52,7.0659],[141.5,33.43],[141.48,35.40110247]],[[141.59,13.43],[141.6,7.0621],[141.64,15.3189],[141.65,6.4979],[141.66,78.11242121]]]
["bitfinex","SOLUSD",1724242277071,[[141.42,142.58372224],[141.38,16.1129],[141.37,6.2737],[141.36,7.0739],[141.34,51.117]],[[141.44,7.0702],[141.45,20.0],[141.47,53.72],[141.49,32.7815],[141.51,38.52753267]]]
["bitfinex","SOLUSD",1724242318719,[[141.42,142.58372224],[141.38,16.1129],[141.37,6.2737],[141.34,27.0749],[141.33,31.118]],[[141.43,40.5006],[141.46,17.673],[141.47,53.72],[141.48,31.26421422],[141.49,402.9121]]]
["bitfinex","SOLUSD",1724242411912,[[141.42,142.58372224],[141.39,15.0123],[141.36,6.263],[141.34,38.1918],[141.32,70.0]],[[141.43,27.0706],[141.44,13.43],[141.47,74.62586325],[141.49,387.8],[141.5,28.326]]]
["bitfinex","SOLUSD",1724242530720,[[141.37,1.41442095],[141.36,15.8097],[141.35,0.12549],[141.33,91.5861],[141.32,67.69]],[[141.41,7.0717],[141.45,17.6749],[141.46,41.4131],[141.47,387.8],[141.58,35.10384758]]]
["bitfinex","SOLUSD",1724242639874,[[141.33,16.6664],[141.32,50.0],[141.31,14.2714463],[141.3,35.933195],[141.28,44.773]],[[141.36,7.0743],[141.39,20.0],[141.4,17.6807],[141.41,16.5971479],[141.42,387.8]]]
["bitfinex","SOLUSD",1724242658312,[[141.32,50.0],[141.31,2.25662095],[141.3,46.359895],[141.28,13.43],[141.26,68.72413803]],[[141.34,27.0753],[141.36,17.6854],[141.37,13.43],[141.39,387.8],[141.66,45.01350743]]]
["bitfinex","SOLUSD",1724242747014,[[141.21,7.5160723],[141.2,0.15],[141.18,1.0],[141.16,15.3576],[141.14,6.5855]],[[141.22,85.63659],[141.24,19.490625],[141.25,387.8],[141.26,53.72],[141.28,38.6018349]]]
["bitfinex","SOLUSD",1724242827676,[[141.12,15.3434],[141.11,175.39324954],[141.09,6.5574],[141.07,24.8091],[141.05,33.43]],[[141.14,13.43],[141.18,65.25098],[141.19,136.55229],[141.21,35.4099],[141.22,387.8]]]
["bitfinex","SOLUSD",1724242838380,[[141.11,8.15541609],[141.07,15.2775],[141.04,7.0901],[141.03,0.8414463],[141.02,51.157]],[[141.12,40.5161],[141.16,3.28312909],[141.17,412.89055849],[141.18,40.48070295],[141.8,125.43196263]]]
["bitfinex","SOLUSD",1724242892476,[[141.17,1.66724912],[141.16,13.43],[141.15,23.07169],[141.14,20.0],[141.13,17.7139]],[[141.23,27.0807],[141.24,15.219925],[141.25,17.7001],[141.29,41.6964],[141.41,20.0]]]
["bitfinex","SOLUSD",1724242966925,[[141.33,0.25098],[141.32,42.4819],[141.31,37.6913],[140.89,0.8414463],[140.88,22.17060558]],[[141.38,20.0],[141.39,7.0727],[141.41,13.43],[141.42,387.8],[141.43,17.6773]]]
["bitfinex","SOLUSD",1724242978627,[[141.43,16.6498],[141.42,6.2224],[141.41,0.25098],[141.4,13.43],[141.37,37.6833]],[[141.49,13.43],[141.54,53.72],[141.55,32.27002023],[141.56,44.74335452],[141.57,8.7955263]]]
["bitfinex","SOLUSD",1724243037282,[[141.49,0.25098],[141.48,29.2664],[141.47,26.3327],[141.46,17.6726],[141.43,21.27]],[[141.53,0.8414463],[141.55,27.0649],[141.57,13.43],[141.58,17.6588],[142.95,685.34894468]]]
["bitfinex","SOLUSD",1724243075917,[[141.57,15.57188],[141.56,13.43],[141.55,24.7256],[141.54,26.4302],[141.32,3.69510093]],[[141.62,7.0612],[141.65,13.43],[141.67,413.24700001],[141.68,75.7979],[141.72,254.0]]]
["bitfinex","SOLUSD",1724243115084,[[141.53,6.3296],[141.51,16.5925],[141.5,7.067],[141.49,31.098],[141.47,20.0]],[[141.57,7.0637],[141.59,13.43],[141.61,53.72],[141.62,17.6532],[141.63,22.1575]]]
["bitfinex","SOLUSD",1724243203040,[[141.44,0.25098],[141.43,45.0],[141.42,20.5006],[141.41,53.5094],[141.4,6.5203]],[[141.49,7.0677],[141.51,13.43],[141.53,17.6649],[141.54,76.052],[141.55,264.5805777]]]
["bitfinex","SOLUSD",1724243287877,[[141.34,0.25098],[141.33,15.4736],[141.32,13.1051],[141.31,37.6911],[141.3,13.43]],[[141.39,7.0728],[141.4,13.43],[141.43,17.6775],[141.45,7.35761486],[141.46,50.13000188]]]
["bitfinex","SOLUSD",1724243309108,[[141.45,0.25098],[141.44,22.2537],[141.43,7.0705],[141.42,20.0],[141.41,31.1084]],[[141.5,7.0671],[141.51,13.43],[141.54,53.72],[141.56,17.6612],[141.57,402.8427]]]
["bitfinex","SOLUSD",1724243382936,[[141.61,15.1793],[141.59,45.0],[141.58,6.4551],[141.57,7.0634],[141.56,20.0]],[[141.64,7.0604],[141.66,13.43],[141.67,0.8414463],[141.68,17.6458],[141.69,7.34631473]]]
["bitfinex","SOLUSD",1724243436178,[[141.7,61.38248],[141.69,20.0],[141.67,7.0586],[141.66,33.56],[141.55,35.30357458]],[[141.74,7.0552],[141.76,17.6361],[141.78,40.89597642],[141.8,276.9663],[141.81,4.07553217]]]
["bitfinex","SOLUSD",1724243453316,[[141.68,6.1526],[141.67,20.0],[141.66,33.56],[141.65,52.945],[141.63,21.25]],[[141.73,7.0556],[141.77,17.6345],[141.78,33.56],[141.81,6.9116463],[141.82,85.0119]]]
["bitfinex","SOLUSD",1724243502319,[[141.9,1.66001296],[141.89,45.0],[141.88,35.801],[141.86,31.1771],[141.6,7.39020186]],[[141.94,7.0452],[141.95,0.8414463],[141.97,20.0],[142.01,40.0578],[142.07,45.43596179]]]
["bitfinex","SOLUSD",1724243561296,[[141.9,1.40908858],[141.89,23.7852],[141.88,42.545],[141.86,33.43],[141.84,35.2507]],[[141.95,0.8414463],[141.97,33.43],[142.01,17.605],[142.02,7.35986925],[142.03,56.0289]]]
["bitfinex","SOLUSD",1724243573321,[[141.94,0.25098],[141.93,46.40898034],[141.91,17.6164],[141.87,56.4112]],[[141.95,0.8414463],[142.01,48.6431],[142.03,6.5465],[142.1,33.43]]]
["bitfinex","SOLUSD",1724243637106,[[141.99,1.65923511],[141.98,45.0],[141.97,20.0],[141.96,50.9697],[141.94,21.872]],[[142.05,20.0],[142.06,15.8037],[142.07,411.9941],[142.08,33.36],[142.09,0.8414463]]]
["bitfinex","SOLUSD",1724243701714,[[141.93,6.37],[141.92,15.837],[141.91,24.6626],[141.89,13.35],[141.82,74.57]],[[141.98,7.0432],[141.99,13.35],[142.02,15.4205],[142.03,71.0023],[142.05,41.7974]]]
["bitfinex","SOLUSD",1724243715368,[[141.82,15.3708],[141.81,23.8324],[141.8,33.35],[141.76,36.49344308],[141.75,53.4]],[[141.89,13.35],[141.92,45.0],[141.93,17.6148],[141.94,20.12549],[141.95,394.3383]]]
["bitfinex","SOLUSD",1724243782151,[[141.69,16.1726],[141.68,6.2518],[141.67,7.0584],[141.66,50.9967],[141.61,77.80499349]],[[141.73,7.0556],[141.76,13.35],[141.78,17.6331],[141.8,36.0607],[141.81,3.14076724]]]
["bitfinex","SOLUSD",1724243854347,[[141.74,1.41082665],[141.73,65.65648],[141.72,17.6398],[141.71,41.4814],[141.7,1.058981]],[[141.8,27.0523],[141.81,13.35],[141.84,405.4259],[141.85,24.64015292],[141.97,55.73953566]]]
["bitfinex","SOLUSD",1724243867280,[[141.81,6.80708],[141.8,15.511],[141.79,20.4026],[141.78,17.6325],[141.77,65.0]],[[141.86,7.0493],[141.88,13.35],[141.9,17.6186],[141.92,23.28524653],[141.95,254.0]]]
["bitfinex","SOLUSD",1724243960619,[[141.81,0.25098],[141.8,22.488],[141.79,44.6839],[141.77,13.35],[141.75,35.2716]],[[141.86,20.3992],[141.89,17.6193],[141.92,21.44073243],[141.93,406.36732459],[141.94,35.2282]]]
["bitfinex","SOLUSD",1724244044430,[[141.71,22.06848608],[141.7,65.0],[141.69,32.8938],[141.68,6.5445],[141.64,56.4894]],[[141.77,7.0537],[141.8,13.35],[141.82,52.8865],[141.83,22.4371],[141.87,254.0]]]
["bitfinex","SOLUSD",1724244067555,[[141.7,0.25098],[141.69,22.3081],[141.68,24.1896],[141.67,33.35],[141.62,4.5690469]],[[141.75,7.0549],[141.78,13.35],[141.79,17.6326],[141.8,15.6816],[141.81,6.5052]]]
["bitfinex","SOLUSD",1724244134254,[[141.75,14.76073123],[141.74,20.25098],[141.73,15.8048],[141.72,6.0276],[141.68,88.6891]],[[141.84,20.0],[141.86,21.4728],[141.88,440.6622],[141.96,35.2231],[142.01,48.245256]]]
["bitfinex","SOLUSD",1724244191782,[[141.88,0.12549],[141.87,1.53487902],[141.86,45.0],[141.85,43.1325],[141.84,30.9749]],[[141.92,7.0463],[141.93,7.37079781],[141.95,32.698],[141.96,11.7336882],[141.97,254.0]]]
["bitfinex","SOLUSD",1724244205174,[[141.87,1.53491885],[141.86,45.12549],[141.85,36.4826],[141.84,26.5204],[141.68,35.2899]],[[141.92,7.0463],[141.95,30.9624],[141.98,7.36861332],[141.99,56.82738325],[142.0,393.8893]]]
["bitfinex","SOLUSD",1724244279194,[[141.83,15.1944],[141.79,6.1301],[141.78,27.053],[141.77,13.35],[141.76,17.635]],[[141.85,7.0498],[141.86,13.35],[141.9,52.8551],[141.91,17.11299188],[141.92,16.2305]]]
["bitfinex","SOLUSD",1724244349798,[[141.9,0.25098],[141.89,51.4436],[141.88,20.0],[141.87,36.1447],[141.86,17.6227]],[[141.93,7.0457],[141.95,13.35],[141.97,17.6104],[141.98,7.36152269],[142.0,34.8115397]]]
["bitfinex","SOLUSD",1724244374106,[[141.94,0.25098],[141.93,45.0],[141.92,60.9088],[141.91,13.35],[141.9,6.6148]],[[141.98,7.0432],[142.01,13.35],[142.02,17.6038],[142.03,77.29039903],[142.05,50.68243484]]]
["bitfinex","SOLUSD",1724244451202,[[141.87,0.12549],[141.86,46.53523691],[141.85,6.5244],[141.84,36.7675],[141.83,37.6258]],[[141.9,7.0473],[141.92,13.35],[141.93,17.6146],[141.96,30.00952919],[141.97,644.98208975]]]
["bitfinex","SOLUSD",1724244537335,[[141.85,0.25098],[141.84,23.1045],[141.83,44.078],[141.81,13.35],[141.77,22.59972122]],[[141.89,7.0479],[141.9,13.35],[141.91,20.0],[141.93,17.6149],[141.95,7.35123231]]]
["bitfinex","SOLUSD",1724244561274,[[141.77,0.12549],[141.76,46.53609997],[141.75,22.3006],[141.74,17.6378],[141.73,40.0101]],[[141.81,7.0518],[141.82,13.35],[141.83,17.6269],[141.84,7.35986527],[141.86,3.19468161]]]
["bitfinex","SOLUSD",1724244635097,[[141.75,0.25098],[141.74,6.1334],[141.73,43.3958],[141.71,30.9907],[141.68,88.6903]],[[141.79,7.053],[141.81,13.35],[141.82,17.6281],[141.85,41.7216],[141.86,22.49763185]]]
["bitfinex","SOLUSD",1724244719222,[[141.83,1.41015422],[141.82,23.5225],[141.81,31.10449],[141.79,26.0649],[141.78,35.2637]],[[141.89,33.35],[141.9,7.34911582],[141.92,17.6166],[141.94,57.7261],[142.22,51.21115615]]]
["bitfinex","SOLUSD",1724244740920,[[141.83,6.6055],[141.82,16.4715],[141.8,24.6813],[141.78,33.35],[141.75,88.6715]],[[141.86,7.0493],[141.88,13.35],[141.89,20.0],[141.9,17.6182],[141.93,8.93649865]]]
["bitfinex","SOLUSD",1724244847362,[[141.58,6.0481],[141.57,15.4631],[141.56,17.6601],[141.55,20.0],[141.54,13.35]],[[141.64,13.35],[141.68,71.0462],[141.69,15.2217],[141.7,26.3551],[141.78,9.67396134]]]
["bitfinex","SOLUSD",1724244916197,[[141.41,7.0715],[141.38,13.35],[141.35,57.03844262],[141.34,13.35],[141.33,40.05]],[[141.44,7.34087392],[141.45,16.0951],[141.46,6.3491],[141.47,7.0687],[141.5,254.0]]]
["bitfinex","SOLUSD",1724244969553,[[141.51,7.31728],[141.5,31.1175],[141.48,26.1104],[141.27,11.93109124],[141.25,6.54048309]],[[141.57,7.0637],[141.58,20.0],[141.59,13.45],[141.6,16.3472],[141.61,7.33955483]]]
["bitfinex","SOLUSD",1724244989103,[[141.48,6.1104],[141.47,40.4811],[141.45,48.7963],[141.44,20.0],[141.42,35.3549]],[[141.53,7.0658],[141.54,13.45],[141.56,17.6604],[141.57,45.0],[141.58,20.0]]]
["bitfinex","SOLUSD",1724245068740,[[141.53,22.2737],[141.52,24.28029],[141.51,13.45],[141.5,20.0],[141.49,35.3377]],[[141.58,7.0632],[141.59,20.0],[141.61,31.1042],[141.62,7.38512607],[141.63,19.72719566]]]
["bitfinex","SOLUSD",1724245187403,[[141.46,7.0691],[141.45,17.6739],[141.43,28.4509],[141.41,41.9966],[141.4,20.0]],[[141.51,27.0667],[141.52,15.7898],[141.53,13.45],[141.54,7.37627463],[141.55,20.86078025]]]
["bitfinex","SOLUSD",1724245212837,[[141.46,17.6724],[141.45,13.45],[141.43,20.12549],[141.41,42.12209],[141.28,42.76596956]],[[141.51,20.0],[141.52,21.7899],[141.54,13.45],[141.55,7.37760007],[141.76,36.9529121]]]
["bitfinex","SOLUSD",1724245282494,[[141.53,7.0656],[141.51,13.45],[141.5,17.667],[141.48,55.3388],[141.47,75.5175]],[[141.57,20.0],[141.58,22.1112],[141.61,31.1047],[141.63,35.3036],[141.65,254.0]]]
["bitfinex","SOLUSD",1724245346353,[[141.47,17.6709],[141.46,1.66442722],[141.44,20.0],[141.42,68.9654],[141.4,21.6461]],[[141.52,20.0],[141.54,23.1181],[141.55,6.5121],[141.56,421.41]]]
["bitfinex","SOLUSD",1724245366802,[[141.41,7.0716],[141.36,55.3699],[141.35,6.0235],[141.34,49.5533],[141.31,0.8414463]],[[141.45,20.0],[141.46,40.6991],[141.48,21.7297],[141.49,17.6694],[141.59,35.77022695]]]
["bitfinex","SOLUSD",1724245437583,[[141.53,0.12549],[141.52,24.85649],[141.48,35.3405],[141.47,59.982],[141.44,35.35]],[[141.58,27.0634],[141.59,33.62],[141.61,16.4478],[141.62,27.12838522],[141.65,395.59986256]]]
["bitfinex","SOLUSD",1724245520188,[[141.57,24.7224],[141.55,15.8718],[141.53,20.0],[141.51,68.9112],[141.47,21.22]],[[141.61,20.0],[141.62,7.0612],[141.63,33.58],[141.66,22.6225],[141.67,17.6476]]]
["bitfinex","SOLUSD",1724245537101,[[141.65,1.41179952],[141.64,7.06],[141.62,24.17569],[141.6,35.6413],[141.59,48.86769]],[[141.68,20.0],[141.69,408.2878],[141.7,15.5795],[141.73,25.30762367],[141.74,6.5501]]]
["bitfinex","SOLUSD",1724245598953,[[141.67,24.191],[141.65,35.0474],[141.64,13.43],[141.62,35.3053],[141.61,56.5274]],[[141.73,13.43],[141.77,17.6346],[141.81,70.92384388],[141.82,69.57484996],[141.83,409.02]]]
["bitfinex","SOLUSD",1724245680555,[[141.68,24.7031],[141.65,20.0],[141.6,21.22],[141.54,54.94915986],[141.53,35.3268]],[[141.73,13.43],[141.74,7.0552],[141.75,20.0],[141.76,3.70703914],[141.77,21.6957]]]
["bitfinex","SOLUSD",1724245697884,[[141.62,7.31208],[141.61,17.6535],[141.6,20.0],[141.58,22.1733],[141.54,53.72]],[[141.66,13.43],[141.67,22.0674],[141.71,27.27750716],[141.73,387.8],[141.74,35.278]]]
["bitfinex","SOLUSD",1724245765204,[[141.45,7.0695],[141.44,17.6749],[141.43,0.12549],[141.41,48.7861],[141.38,16.315]],[[141.49,15.9482],[141.5,20.4972],[141.52,17.6655],[141.54,64.2403654],[141.58,261.073]]]
["bitfinex","SOLUSD",1724245888952,[[141.4,0.3161463],[141.34,13.1767],[141.33,17.6881],[141.32,15.0703],[141.31,13.43]],[[141.41,40.5016],[141.42,17.678],[141.43,23.46114838],[141.44,387.8],[141.45,3.19185671]]]
["bitfinex","SOLUSD",1724245911380,[[141.4,0.3161463],[141.34,7.075],[141.32,32.7603],[141.31,20.0117],[141.29,20.0]],[[141.41,40.5016],[141.42,17.678],[141.43,19.34515469],[141.44,35.3528],[141.45,387.8]]]
["bitfinex","SOLUSD",1724246005973,[[141.26,0.8401713],[141.25,15.2906],[141.24,6.5324],[141.22,24.7829],[141.2,13.43]],[[141.28,7.0785],[141.3,13.43],[141.31,65.0],[141.32,17.6909],[141.33,73.84549]]]
["bitfinex","SOLUSD",1724246090272,[[141.12,0.8401713],[141.11,31.11011609],[141.1,16.5005],[141.08,13.43],[141.07,55.4426]],[[141.17,20.0],[141.18,20.78645236],[141.19,20.93864035],[141.2,16.4958],[142.14,1613.91]]]
["bitfinex","SOLUSD",1724246106274,[[141.15,7.0846],[141.13,33.3099],[141.12,0.8401713],[141.11,46.82381609],[141.1,35.4343]],[[141.18,20.0],[141.19,7.0828],[141.21,13.43],[141.22,25.05843371],[141.23,3.12527115]]]
["bitfinex","SOLUSD",1724246176661,[[141.29,7.0776],[141.28,0.25098],[141.26,72.8075],[141.25,20.0],[141.21,1.41524621]],[[141.33,7.0759],[141.35,15.2152],[141.36,17.6854],[141.37,395.16456756],[141.38,69.066]]]
["bitfinex","SOLUSD",1724246241642,[[141.18,17.7076],[141.14,76.0437],[141.12,0.8401713],[141.11,7.39241609],[141.09,24.49426521]],[[141.24,20.0],[141.25,15.3006],[141.26,33.7],[141.27,17.6967],[141.29,387.8]]]
["bitfinex","SOLUSD",1724246261523,[[141.22,7.0806],[141.2,39.0427],[141.19,48.9116],[141.18,20.0],[141.07,1.23200956]],[[141.26,7.0792],[141.28,20.0],[141.29,417.6791],[141.31,20.92247648],[141.33,54.0]]]
["bitfinex","SOLUSD",1724246352096,[[141.26,30.9684],[141.25,16.3119],[141.23,13.5],[128.93,1.82876136],[128.83,41.17270742]],[[141.3,7.0771],[141.33,13.5],[141.35,25.07607469],[141.36,3.20978334],[141.37,25.24026585]]]
["bitfinex","SOLUSD",1724246427288,[[141.25,8.49515119],[141.24,17.6992],[141.23,19.7414],[141.22,35.1897],[141.21,35.4072]],[[141.29,7.0776],[141.33,47.3112],[141.35,45.99280584],[141.4,54.0],[141.41,56.6387]]]
["bitfinex","SOLUSD",1724246460025,[[141.22,17.7019],[141.21,35.4072],[141.2,26.5483]],[[141.27,7.0787],[141.28,13.5],[141.31,7.39093694],[141.32,40.1272],[141.33,57.10860478]]]
["bitfinex","SOLUSD",1724246542597,[[141.35,7.0745],[141.34,17.81259],[141.33,15.9332],[141.32,39.9344],[141.3,35.3855]],[[141.39,7.0727],[141.4,13.5],[141.43,7.39481165],[141.44,33.998],[141.45,3.11206821]]]
["bitfinex","SOLUSD",1724246637346,[[141.39,24.7534],[141.37,16.0689],[141.36,6.1814],[141.34,33.5],[141.21,35.85714204]],[[141.42,7.0711],[141.44,13.5],[141.46,7.39487679],[141.47,71.6718],[141.48,15.1189]]]
["bitfinex","SOLUSD",1724246656880,[[141.32,0.12549],[141.31,7.0765],[141.3,15.5726],[141.29,17.693],[141.28,26.167]],[[141.35,7.0747],[141.36,13.5],[141.39,41.46567578],[141.4,54.0],[141.41,26.0302]]]
["bitfinex","SOLUSD",1724246736083,[[141.23,7.0805],[141.22,17.82769],[141.21,20.12549],[141.2,19.9009],[141.07,35.98137382]],[[141.29,7.0777],[141.3,7.40168837],[141.32,27.121969],[141.33,51.1415],[141.43,24.1401]]]
["bitfinex","SOLUSD",1724246829759,[[141.17,0.25098],[141.16,7.0839],[141.15,23.8331],[141.14,20.0],[141.13,13.5]],[[141.21,20.5816],[141.22,27.40587205],[141.24,15.8335],[141.25,17.7],[141.37,35.57231869]]]
["bitfinex","SOLUSD",1724246855993,[[141.13,0.25098],[141.12,7.2363713],[141.11,47.68611609],[141.1,20.0],[141.01,24.63526826]],[[141.16,7.0846],[141.19,31.2068],[141.22,62.81267205],[141.24,26.38453013],[141.33,35.6162503]]]
["bitfinex","SOLUSD",1724246908151,[[140.85,92.76817853],[140.84,0.8401713],[140.81,10.0],[140.8,17.8048],[140.79,13.1585]],[[140.86,40.5992],[140.87,7.40509851],[140.88,34.2918],[140.91,96.0993],[140.92,28.57483652]]]
["bitfinex","SOLUSD",1724246982225,[[140.99,46.41834804],[140.98,7.0931],[140.97,6.59148],[140.96,17.7349],[140.95,53.88]],[[141.02,7.0912],[141.05,7.40048898],[141.06,34.3506],[141.08,75.8085],[141.09,257.11688647]]]
["bitfinex","SOLUSD",1724246991134,[[140.94,22.6101],[140.93,7.22109],[140.92,17.7399],[140.9,33.88],[140.89,20.0]],[[140.98,7.0932],[141.02,51.6087],[141.03,6.0357],[141.04,15.6553],[141.05,33.88]]]
["bitfinex","SOLUSD",1724247033392,[[140.95,17.7362],[140.94,7.0951],[140.92,41.747],[140.91,33.88],[140.79,3.22197268]],[[140.98,7.0932],[141.03,51.6069],[141.05,6.2069],[141.13,31.51705573],[141.15,20.0]]]
["bitfinex","SOLUSD",1724247081419,[[141.05,45.25098],[141.04,6.1502],[141.03,15.254],[141.02,24.8179],[141.01,20.0]],[[141.07,7.0888],[141.12,37.7158],[141.15,48.8267],[141.17,58.23791478],[141.19,46.28368961]]]
["bitfinex","SOLUSD",1724247093111,[[140.93,7.0956],[140.92,17.7399],[140.91,42.2979],[140.9,35.4836],[140.87,56.7825]],[[140.98,7.0933],[141.02,27.40313716],[141.03,33.9077],[141.07,35.4454],[141.83,1008.8270356]]]
["bitfinex","SOLUSD",1724247144691,[[140.47,57.89286564],[140.41,0.8401713],[140.4,56.0],[140.35,68.8346],[140.34,237.12815687]],[[140.48,36.09047356],[140.49,103.05648759],[140.52,52.0765],[140.53,11.4649189],[140.54,9.71506085]]]
["bitfinex","SOLUSD",1724247181498,[[140.4,7.37328],[140.39,60.0873],[140.38,21.9552],[140.37,20.12549],[140.35,42.40549]],[[140.46,7.1198],[140.47,8.92110732],[140.48,17.7967],[140.49,7.38450667],[140.5,6.4061]]]
["bitfinex","SOLUSD",1724247220384,[[140.44,22.1823],[140.43,17.8015],[140.42,6.77328],[140.4,20.0],[140.39,42.28]],[[140.52,14.9101],[140.53,48.5525],[140.54,8.37903988],[140.56,15.5038],[140.57,60.4744]]]
["bitfinex","SOLUSD",1724247234908,[[140.34,144.91735687],[140.31,13.2486],[140.3,16.2808],[140.29,80.1],[140.27,36.4848713]],[[140.37,7.1244],[140.4,17.8063],[140.41,20.0],[140.42,48.94],[140.45,42.7078]]]
["bitfinex","SOLUSD",1724247267539,[[139.81,7.1521],[139.8,16.6372],[139.79,17.8835],[139.77,35.7726],[139.75,0.5694153]],[[139.94,20.0],[139.95,10.74286933],[139.97,6.11],[139.98,51.6],[140.0,7.107]]]
["bitfinex","SOLUSD",1724247301928,[[140.02,7.1414],[139.99,8.5366],[139.98,20.6859],[139.97,87.3208],[139.94,20.0]],[[140.07,7.1396],[140.08,20.0],[140.11,69.7276103],[140.16,24.4670078],[140.2,38.2424]]]
["bitfinex","SOLUSD",1724247314574,[[140.04,8.5481],[140.03,7.1409],[140.02,38.5869],[139.96,20.0],[139.89,35.21592322]],[[140.11,7.4215103],[140.2,87.2643],[140.22,15.5836],[140.29,35.30694509]]]
["bitfinex","SOLUSD",1724247353014,[[140.05,17.8501],[140.03,51.6],[140.01,28.7029],[140.0,87.312],[139.99,21.1998]],[[140.12,7.1371],[140.14,17.8398],[140.18,19.16016933],[140.19,0.7987347],[140.2,45.24598493]]]
["bitfinex","SOLUSD",1724247366471,[[140.08,53.02750062],[140.05,28.1236],[140.04,21.0974],[140.02,72.95],[140.01,35.711]],[[140.19,0.7987347],[140.2,395.72136386],[140.24,60.3571],[140.26,36.0621],[140.3,20.0]]]
["bitfinex","SOLUSD",1724247408198,[[140.18,8.2969],[140.17,7.1337],[140.16,38.5637],[140.15,42.81],[140.1,55.6866]],[[140.23,7.1311],[140.26,20.0],[140.27,17.8236],[140.28,386.8],[140.29,0.12549]]]
["bitfinex","SOLUSD",1724247446233,[[139.92,7.1469],[139.91,17.8684],[139.88,30.3911],[139.83,55.7568],[139.63,112.79144803]],[[140.0,20.0],[140.01,17.8567],[140.02,387.8],[140.03,262.5305],[140.04,19.24976959]]]
["bitfinex","SOLUSD",1724247458967,[[139.95,7.145],[139.94,17.8641],[139.92,42.81],[139.91,35.7365],[139.88,30.3911]],[[140.0,7.1428],[140.05,397.46948466],[140.06,63.13128493],[140.07,59.03862745],[140.09,24.153112]]]
["bitfinex","SOLUSD",1724247502306,[[139.97,23.3919],[139.96,10.0683],[139.95,17.8628],[139.91,35.737],[139.89,20.0]],[[140.01,7.1425],[140.07,20.0],[140.09,395.81282745],[140.1,45.2966],[140.14,38.87171262]]]
["bitfinex","SOLUSD",1724247555886,[[140.06,23.9169],[140.05,10.0547],[140.04,7.1407],[140.02,17.8545],[139.98,37.14680356]],[[140.09,7.1383],[140.14,17.8403],[140.16,387.8],[140.17,9.63058],[140.18,72.69878193]]]
["bitfinex","SOLUSD",1724247602120,[[140.08,25.7109],[140.06,34.6437],[140.03,42.86],[140.0,42.86],[126.96,0.06542528]],[[140.11,7.1373],[140.14,20.0],[140.15,17.8385],[140.17,42.86],[140.18,419.84321383]]]
["bitfinex","SOLUSD",1724247612013,[[140.18,7.1336],[140.17,1.42647105],[140.16,17.8367],[140.15,42.86],[140.14,35.6782]],[[140.19,35.0],[140.23,7.1313],[140.28,17.822],[140.29,387.8],[140.3,103.0701]]]
["bitfinex","SOLUSD",1724247663767,[[140.07,8.56637672],[140.06,45.25098],[140.04,52.081],[140.03,10.0191],[140.02,24.6252]],[[140.12,7.1372],[140.16,72.0669],[140.17,24.7992],[140.18,9.8084],[140.29,35.30694509]]]
["bitfinex","SOLUSD",1724247707115,[[139.75,25.0441],[139.71,10.404],[139.7,265.95288859],[139.69,55.7928],[139.68,25.8243]],[[139.81,42.95],[139.85,7.1505],[139.88,45.25098],[139.91,25.6494],[139.92,10.4252]]]
["bitfinex","SOLUSD",1724247715042,[[139.7,265.95288859],[139.64,17.903],[139.62,45.0783],[139.51,78.89160831],[139.5,45.24930116]],[[139.72,42.95],[139.78,387.8],[139.79,42.95],[139.8,0.12549],[139.81,26.2632]]]
["bitfinex","SOLUSD",1724247754109,[[139.6,7.1632],[139.59,61.519],[139.56,20.0],[139.55,37.26078351],[139.51,57.51389]],[[139.7,17.8966],[139.72,8.68902125],[139.73,35.7847],[139.74,387.8]]]
["bitfinex","SOLUSD",1724247786514,[[139.23,7.1821],[139.21,17.958],[139.19,172.72352812],[139.18,67.1967],[139.17,64.1357]],[[139.31,7.1784],[139.34,7.35394248],[139.37,17.9388],[139.44,20.0],[139.45,15.4760675]]]
["bitfinex","SOLUSD",1724247796720,[[139.2,12.2393],[139.19,172.72352812],[139.18,51.2726],[139.16,35.9279],[139.15,51.85]],[[139.35,17.9409],[139.42,55.865],[139.47,289.73030265],[139.78,36.9529121],[140.27,50.0]]]
["bitfinex","SOLUSD",1724247830497,[[139.24,0.25098],[139.23,31.027],[139.22,17.957],[139.21,12.9339],[139.2,20.0]],[[139.33,20.0],[139.34,17.9427],[139.37,35.8758],[139.39,24.11587765],[139.49,11.1719]]]
["bitfinex","SOLUSD",1724247864785,[[139.55,8.59841953],[139.54,31.1922],[139.53,45.0],[139.52,17.9183],[139.51,20.0]],[[139.63,0.8265588],[139.68,35.7962],[139.69,17.8974],[139.71,17.9042],[139.72,32.3704]]]
["bitfinex","SOLUSD",1724247873904,[[139.5,13.2132],[139.49,30.1602],[139.46,17.9256],[139.44,51.85],[139.43,20.0]],[[139.56,7.1654],[139.61,65.0],[139.62,17.9068],[139.66,6.91329962],[139.67,35.8008]]]
["bitfinex","SOLUSD",1724247914722,[[139.53,32.4244],[139.52,7.1669],[139.51,30.7683],[139.49,51.85],[139.48,35.8458]],[[139.59,7.1643],[139.64,17.9031],[139.66,7.92505231],[139.68,42.71089962],[139.69,395.17603271]]]
["bitfinex","SOLUSD",1724247954081,[[139.42,7.1724],[139.41,17.9321],[139.37,35.8731],[139.36,51.85],[139.34,48.1215]],[[139.47,27.1702],[139.5,20.0],[139.51,17.9205],[139.53,5.97761609],[139.54,428.73493418]]]
["bitfinex","SOLUSD",1724247963308,[[139.39,8.60863395],[139.38,17.9357],[139.36,30.4159],[139.35,12.8389],[139.34,87.731]],[[139.44,7.1716],[139.48,65.0],[139.49,17.9228],[139.51,35.8398],[139.52,427.7493]]]
["bitfinex","SOLUSD",1724247998702,[[139.56,32.8592],[139.54,12.1492],[139.53,7.1664],[139.46,20.0],[139.44,51.95]],[[139.59,7.1641],[139.64,20.0],[139.65,17.9027],[139.67,387.8],[139.68,12.1038]]]
["bitfinex","SOLUSD",1724248037070,[[139.68,1.43141339],[139.67,17.8987],[139.65,51.95],[139.64,12.9349],[139.62,66.6277]],[[139.77,0.8265588],[139.78,387.8],[139.79,315.7733],[139.82,3.14941322],[139.87,7.182]]]
["bitfinex","SOLUSD",1724248044770,[[139.76,8.5855741],[139.75,17.8878],[139.74,51.95],[139.73,12.88909],[139.72,51.95]],[[139.77,0.8265588],[139.83,7.1516],[139.86,17.8753],[139.87,12.4928],[139.88,65.8437]]]
["bitfinex","SOLUSD",1724248080970,[[139.7,1.43110287],[139.68,17.897],[139.67,43.08],[139.65,35.8029],[139.64,32.676]],[[139.74,20.0],[139.75,7.1559],[139.76,387.8],[139.77,0.8265588],[139.8,307.6493]]]
["bitfinex","SOLUSD",1724248123470,[[139.79,25.0368],[139.76,88.2227],[139.75,35.7771],[139.74,20.0],[139.65,43.08]],[[139.85,7.1505],[139.89,17.8719],[139.9,387.8],[139.91,20.8265588],[139.92,7.02344651]]]
["bitfinex","SOLUSD",1724248130957,[[139.77,1.43038366],[139.76,7.155],[139.75,18.01389],[139.74,43.08],[139.72,43.7337]],[[139.82,7.1521],[139.84,19.12402922],[139.85,13.2918],[139.87,57.79684651],[139.9,35.7403]]]
["bitfinex","SOLUSD",1724248171381,[[139.8,17.882],[139.79,0.12549],[139.77,88.05],[139.75,1.55552033],[139.74,100.0136]],[[139.86,7.1502],[139.89,387.8],[139.9,17.8707],[139.91,13.4732588],[139.92,30.3018]]]
["bitfinex","SOLUSD",1724248214397,[[139.72,1.43110704],[139.71,25.0506],[139.68,31.995],[139.67,12.1934],[139.65,20.0]],[[139.77,7.1547],[139.81,17.882],[139.83,394.82765241],[139.84,0.12549],[139.85,296.9238]]]
["bitfinex","SOLUSD",1724248223796,[[139.79,1.43039081],[139.78,7.1539],[139.76,93.2728],[139.73,34.42],[139.72,35.7834]],[[139.84,7.151],[139.88,17.8725],[139.89,21.76451307],[139.9,31.9397],[139.91,395.65421121]]]
["bitfinex","SOLUSD",1724248263468,[[139.72,25.0488],[139.69,42.952],[139.68,78.9457],[139.65,20.0],[139.56,35.82932123]],[[139.77,20.0],[139.78,7.1541],[139.8,0.82614552],[139.82,400.8221],[139.83,59.22791307]]]
["bitfinex","SOLUSD",1724248309201,[[139.74,44.2563],[139.72,70.2338],[139.71,65.12549],[139.7,21.52],[139.6,39.04957576]],[[139.8,387.8],[139.81,7.169],[139.83,32.7536],[139.84,12.68],[139.85,17.8773]]]
["bitfinex","SOLUSD",1724248319104,[[139.9,7.1479],[139.89,17.8709],[139.87,65.25098],[139.86,34.45],[139.84,21.52]],[[139.91,0.8265588],[139.99,44.0136],[140.03,254.0],[140.05,0.8265588],[140.06,20.0]]]
["bitfinex","SOLUSD",1724248363364,[[139.92,17.8667],[139.89,12.1384],[139.87,131.1154],[139.79,44.17334912],[139.76,35.17433284]],[[139.99,7.1434],[140.01,43.5455],[140.02,17.855],[140.03,641.8],[140.07,35.6969]]]
["bitfinex","SOLUSD",1724248403217,[[139.99,17.8577],[139.98,7.1437],[139.96,35.724],[139.95,45.0],[139.94,0.12549]],[[140.04,7.1408],[140.05,0.8265588],[140.07,7.99514552],[140.08,42.9794],[141.02,50.8265588]]]
["bitfinex","SOLUSD",1724248415432,[[139.98,25.0028],[139.95,35.7247],[139.94,30.0012],[139.93,55.8408],[139.91,20.0]],[[140.03,7.1414],[140.05,20.8265588],[140.06,7.169],[140.07,17.8488],[140.08,30.92084552]]]
["bitfinex","SOLUSD",1724248462306,[[140.06,1.42774449],[140.05,24.9901],[140.04,45.365],[140.03,0.25098],[140.02,35.7089]],[[140.1,7.1377],[140.11,20.0],[140.15,438.1863],[140.16,13.233],[140.26,55.6491]]]
["bitfinex","SOLUSD",1724248515454,[[140.22,50.38579],[140.21,57.47679],[140.2,34.29],[140.18,20.0],[140.07,38.39311955]],[[140.31,20.0],[140.32,641.8],[140.33,61.6025588],[140.35,3.26426936],[140.46,35.67983823]]]
["bitfinex","SOLUSD",1724248525797,[[140.37,44.1926],[140.31,54.29],[140.27,1.42446595],[140.23,20.0],[139.99,14.84680905]],[[140.39,7.123],[140.46,17.799],[140.47,1.65270432],[140.51,79.24015558],[140.52,19.71324304]]]
["bitfinex","SOLUSD",1724248561223,[[140.18,17.8333],[140.17,19.8192],[140.16,32.9448],[140.15,20.0],[140.12,35.6824]],[[140.27,18.64984552],[140.28,52.2381],[140.3,35.6382],[140.33,387.8],[140.36,7.149]]]
["bitfinex","SOLUSD",1724248602523,[[140.25,12.7677],[140.24,31.9726],[140.23,7.1306],[140.2,20.0],[140.18,42.71]],[[140.37,1.07712552],[140.38,45.0],[140.39,12.9313],[140.4,35.6133],[140.41,31.45269]]]
["bitfinex","SOLUSD",1724248611235,[[140.3,7.1272],[140.29,17.8195],[140.28,91.8303077],[140.27,0.12549],[140.26,62.71]],[[140.35,7.1254],[140.39,30.7395],[140.4,35.6133],[140.41,30.7464],[140.43,387.8]]]
["bitfinex","SOLUSD",1724248644155,[[141.17,20.0],[141.14,46.66701496],[141.11,32.1346],[141.1,51.0],[141.09,12.84]],[[141.27,17.697],[141.33,1.65229104],[141.34,18.5885912],[141.4,12.183],[141.42,51.7846]]]
["bitfinex","SOLUSD",1724248678079,[[141.14,0.5498697],[141.06,20.0],[141.04,1.41690754],[141.03,7.41047129],[140.99,51.0]],[[141.15,20.0],[141.16,24.7956],[141.21,35.4104],[141.22,32.6632],[141.25,1.65229104]]]
["bitfinex","SOLUSD",1724248684398,[[141.12,20.0],[141.1,51.0],[141.05,51.0],[141.01,9.11774938],[140.98,58.4133221]],[[141.14,7.0853],[141.19,17.7073],[141.21,35.4084],[141.26,42.80641713],[141.28,35.3912]]]
["bitfinex","SOLUSD",1724248715967,[[141.33,1.4147657],[141.29,17.6938],[141.28,20.0],[141.27,51.0],[141.26,51.0]],[[141.42,17.7275076],[141.43,7.39856901],[141.47,30.0054],[141.49,55.3397],[141.54,21.38]]]
["bitfinex","SOLUSD",1724248756994,[[141.31,32.6078],[141.3,17.6923],[141.27,35.3926],[141.15,38.81901647],[141.06,3.71170226]],[[141.39,7.0726],[141.4,0.0488076],[141.45,17.675],[141.48,35.3412],[141.52,12.2692]]]
["bitfinex","SOLUSD",1724248789117,[[141.58,1.412193],[141.55,20.0],[141.52,68.665],[141.48,10.88645882],[141.43,88.4236]],[[141.7,17.6433],[141.72,78.35288],[141.73,20.0],[141.82,20.0],[142.6,50.0]]]
["bitfinex","SOLUSD",1724248799047,[[141.48,20.0],[141.47,8.6066126],[141.46,51.0],[141.44,17.6752],[141.42,35.3552]],[[141.56,7.0645],[141.59,20.0],[141.6,17.6557],[141.62,42.9625],[141.68,1.65229104]]]
["bitfinex","SOLUSD",1724248829400,[[141.58,20.0],[141.57,17.6581],[141.54,51.0],[141.53,1.17353022],[141.52,66.2687]],[[141.7,20.0],[141.71,87.5074],[141.72,20.0],[141.73,35.2804],[141.74,17.6389]]]
["bitfinex","SOLUSD",1724248862581,[[141.26,7.0791],[141.25,17.6979],[141.22,12.1742],[141.21,20.0],[141.19,86.4112]],[[141.34,7.0751],[141.38,0.12549],[141.39,1.80064402],[141.4,90.08183659],[141.44,87.3615]]]
["bitfinex","SOLUSD",1724248872480,[[141.32,7.076],[141.31,17.6903],[141.28,20.0],[141.26,51.0],[141.25,8.382835]],[[141.4,7.0726],[141.42,1.67515402],[141.43,65.0],[141.44,17.6765],[141.45,0.12549]]]
["bitfinex","SOLUSD",1724248906729,[[141.05,18.5729177],[141.03,12.9011],[141.02,20.0],[141.01,32.8525],[141.0,35.4587]],[[141.16,20.0],[141.17,17.71],[141.23,12.248],[141.24,3.19720023],[141.26,35.3957]]]
["bitfinex","SOLUSD",1724248918569,[[141.05,0.8493177],[140.98,24.8258],[140.95,87.259],[140.85,56.8763],[140.84,86.15010187]],[[141.06,7.0891],[141.08,1.67515402],[141.1,17.718],[141.16,12.1484],[141.17,441.9672]]]
["bitfinex","SOLUSD",1724248952305,[[141.22,7.0808],[141.2,37.95608],[141.19,45.0],[141.12,21.29],[140.98,83.29405023]],[[141.34,54.74005402],[141.37,44.7419],[141.39,42.4429],[141.4,10.56743947],[141.42,35.3561]]]
["bitfinex","SOLUSD",1724248985783,[[141.5,7.0671],[141.47,17.6712],[141.45,20.0],[141.44,35.3496],[141.43,51.0]],[[141.55,0.8493177],[141.57,7.0636],[141.61,17.6549],[141.62,9.06442412],[141.65,12.2623]]]
["bitfinex","SOLUSD",1724249021932,[[141.16,17.71],[141.14,20.0],[141.13,51.0],[141.12,47.4682],[141.03,17.6903]],[[141.24,7.0805],[141.29,30.7699],[141.31,7.53175627],[141.32,35.3817],[141.35,9.98454862]]]
["bitfinex","SOLUSD",1724249029152,[[141.19,24.7887],[141.16,55.4187],[141.15,51.0],[126.8,1.0],[126.68,52.85562391]],[[141.26,7.0791],[141.31,39.36745402],[141.32,45.12549],[142.25,122.92155724],[142.68,192.19014085]]]
["bitfinex","SOLUSD",1724249061663,[[141.47,0.12549],[141.46,37.6726],[141.45,0.12549],[141.44,35.349],[141.43,51.0]],[[141.55,0.8493177],[141.58,1.67515402],[141.59,31.0709],[141.6,12.2748],[141.61,17.6551]]]
["bitfinex","SOLUSD",1724249102527,[[141.51,7.3729],[141.48,38.0941],[141.36,7.3915721],[141.33,89.47506449],[141.31,52.4937532]],[[141.63,1.67515402],[141.68,35.293],[141.69,387.8],[141.7,0.8493177],[141.71,14.06356706]]]
["bitfinex","SOLUSD",1724249109253,[[141.45,8.94409744],[141.39,24.7528],[141.38,27.3895],[141.36,18.2069],[141.34,50.51]],[[141.47,7.069],[141.52,17.6661],[141.53,64.63828],[141.54,21.67515402],[141.57,7.1323]]]
["bitfinex","SOLUSD",1724249144456,[[141.54,70.51],[141.51,45.0],[141.42,35.817925]],[[141.67,387.8],[141.7,8.1004177],[141.71,290.3863],[141.72,56.5728],[142.01,43.75293434]]]
["bitfinex","SOLUSD",1724249176696,[[141.91,7.0466],[141.9,17.618],[141.87,20.0],[141.86,0.12549],[141.85,35.2467]],[[141.98,7.3925177],[142.01,7.7228],[142.02,17.6034],[142.03,20.99485402],[142.05,254.0]]]
["bitfinex","SOLUSD",1724249183112,[[141.96,17.61],[141.94,20.0],[141.92,50.51],[141.9,35.2358],[141.89,50.51]],[[142.05,7.0402],[142.06,7.6869],[142.09,18.2973],[142.1,17.5937],[142.12,44.22139145]]]
["bitfinex","SOLUSD",1724249219570,[[141.82,7.051],[141.8,17.6295],[141.78,20.0],[141.77,27.119],[141.74,44.0270344]],[[141.9,7.0472],[141.92,1.67515402],[141.93,0.12549],[141.94,7.2468],[141.97,35.7174]]]
["bitfinex","SOLUSD",1724249254929,[[141.86,7.049],[141.85,1.40931178],[141.84,17.6242],[141.79,24.43997938],[141.78,88.9854]],[[141.92,7.0462],[141.94,65.0],[141.95,17.6128],[141.96,0.12549],[142.03,3.20784751]]]
["bitfinex","SOLUSD",1724249261856,[[141.76,17.6351],[141.72,88.9999],[141.7,27.3327],[141.59,35.57335438],[141.5,256.6]],[[141.83,1.67515402],[141.87,41.17],[141.88,25.1857],[141.89,0.12549],[141.9,18.0859]]]
["bitfinex","SOLUSD",1724249302491,[[141.96,17.6105],[141.92,53.7],[141.91,41.6353]],[[142.05,6.5151],[142.09,33.2696],[142.12,387.8],[142.13,22.0193177],[142.19,254.0]]]
["bitfinex","SOLUSD",1724249336409,[[142.14,7.0353],[142.12,20.0],[142.08,53.55],[142.07,16.68241046],[142.06,35.196]],[[142.24,17.5771],[142.26,1.67515402],[142.27,65.8493177],[142.28,27.50339],[142.36,58.55890513]]]
["bitfinex","SOLUSD",1724249347573,[[142.1,17.5921],[142.09,7.0373],[142.05,20.0],[142.04,44.65],[142.02,35.204]],[[142.19,22.013],[142.21,21.17],[142.22,17.5795],[142.23,1.67515402],[142.3,20.0]]]
["bitfinex","SOLUSD",1724249391304,[[142.09,1.40718858],[142.08,24.6334],[142.04,55.7],[141.96,70.9203],[141.94,3.12777781]],[[142.18,17.5841],[142.19,20.0],[142.21,62.3642],[142.22,16.2167],[142.27,0.8493177]]]
["bitfinex","SOLUSD",1724249428937,[[142.46,42.57],[142.45,37.5489],[142.38,77.6851],[142.32,42.57],[142.31,35.64060519]],[[142.54,7.0156],[142.61,17.5306],[142.67,17.24629158],[142.68,48.79820171],[142.7,0.8493177]]]
["bitfinex","SOLUSD",1724249440897,[[142.44,7.0204],[142.43,1.40357586],[142.4,42.57],[142.38,20.0],[142.36,11.0307092]],[[142.51,13.1689],[142.54,17.54],[142.55,15.0521],[142.6,101.2349],[142.61,27.33900572]]]
["bitfinex","SOLUSD",1724249474411,[[142.6,7.0126],[142.58,17.5329],[142.56,62.57],[142.55,35.074],[142.52,5.8155]],[[142.64,10.0],[142.67,7.0094],[142.68,22.0909],[142.7,0.8493177],[142.71,19.2708548]]]
["bitfinex","SOLUSD",1724249519828,[[142.58,17.5338],[142.57,7.0139],[142.55,35.075],[142.52,20.0],[142.51,16.40061633]],[[142.64,7.0106],[142.69,41.64596735],[142.7,0.8493177],[142.71,56.2074],[142.72,10.0]]]
["bitfinex","SOLUSD",1724249527930,[[142.45,24.5687],[142.42,35.41],[142.4,29.70559708],[142.39,35.1129],[142.23,24.24763962]],[[142.51,1.75450231],[142.52,7.0165],[142.55,62.5383],[142.56,16.4336],[142.57,27.66649]]]
["bitfinex","SOLUSD",1724249563472,[[142.16,17.5856],[142.12,77.9595],[142.1,20.0],[142.09,42.78],[142.03,40.9673]],[[142.23,1.75786919],[142.24,6.4043],[142.26,15.9099],[142.33,415.966],[142.35,35.1267]]]
["bitfinex","SOLUSD",1724249602114,[[141.95,7.0445],[141.92,17.6155],[141.91,0.8493177],[141.9,70.8938],[141.88,20.0]],[[142.0,16.8881699],[142.01,13.3238],[142.05,17.6004],[142.08,45.12549],[142.1,35.1876]]]
["bitfinex","SOLUSD",1724249610446,[[142.0,17.6054],[141.99,7.0426],[141.95,35.2225],[141.94,42.93],[141.93,35.124]],[[142.06,28.79970901],[142.09,22.7106],[142.14,42.2238],[142.17,282.44471358],[142.18,426.07970873]]]
["bitfinex","SOLUSD",1724249645769,[[141.51,3.10126259],[141.48,0.8493177],[141.38,16.221],[141.35,20.0],[141.33,6.5672]],[[141.57,1.76698481],[141.58,27.2382],[141.61,20.0],[141.65,17.6499],[141.7,35.2861]]]
["bitfinex","SOLUSD",1724249679421,[[140.86,47.0045],[140.83,20.0],[140.8,35.58571502],[140.77,60.52274961],[140.7,40.68]],[[141.08,28.166],[141.11,38.19001641],[141.12,55.4325],[141.13,26.4592],[141.16,21.12]]]
["bitfinex","SOLUSD",1724249685433,[[140.8,0.05],[140.77,7.1035],[140.73,17.764],[140.68,20.0],[140.62,35.69994837]],[[140.83,20.0],[140.84,7.1006],[140.88,17.7466],[140.92,41.6926],[140.95,20.0]]]
["bitfinex","SOLUSD",1724249718990,[[141.24,7.08],[141.21,17.7038],[141.17,20.0],[141.14,35.4234],[141.09,35.4359]],[[141.32,20.0],[141.33,21.6989],[141.34,8.3699646],[141.44,42.4689],[141.45,20.0]]]
["bitfinex","SOLUSD",1724249751375,[[141.41,7.0716],[141.39,0.25098],[141.38,17.6823],[141.35,20.0],[141.33,35.3758]],[[141.45,0.4683524],[141.48,20.0],[141.49,7.0679],[141.52,0.963425],[141.54,35.3263]]]
["bitfinex","SOLUSD",1724249757896,[[141.26,17.6973],[141.22,35.4035],[141.21,76.43],[141.18,42.72480228],[141.17,20.0]],[[141.3,6.5599],[141.32,16.1743],[141.42,17.6787],[141.44,21.12],[141.45,35.8169524]]]
["bitfinex","SOLUSD",1724249792251,[[140.65,17.7742],[140.63,7.1107],[140.58,76.43],[140.54,22.29193707],[140.51,20.0]],[[140.71,1.61362952],[140.72,6.0112],[140.75,7.1048],[140.76,15.8164],[140.79,20.0]]]
["bitfinex","SOLUSD",1724249824239,[[140.36,17.8104],[140.34,1.42508172],[140.31,0.9037765],[140.3,35.636],[140.29,35.6381]],[[140.46,20.0],[140.48,1.61362952],[140.5,53.3825],[140.51,8.85425463],[140.55,20.0]]]
["bitfinex","SOLUSD",1724249831142,[[140.51,24.9083],[140.5,22.6779],[140.44,20.0],[140.4,35.83554888],[140.35,3.12048298]],[[140.67,0.53865398],[140.69,17.77],[140.7,20.0],[140.72,0.0621246],[140.73,35.5297]]]
["bitfinex","SOLUSD",1724249865509,[[140.61,24.8913],[140.59,16.0072],[140.56,1.42247178],[140.54,35.5755],[140.52,20.0]],[[140.73,7.39021267],[140.77,35.5202],[140.78,20.0],[140.8,391.3843],[140.83,7.2726]]]
["bitfinex","SOLUSD",1724249897443,[[140.45,7.1195],[140.44,24.0747],[140.43,16.0437],[140.4,108.4922],[140.36,20.0]],[[140.59,20.0],[140.6,17.7812],[140.64,75.30892392],[140.66,15.8254],[141.54,50.0]]]
["bitfinex","SOLUSD",1724249907794,[[140.42,17.8028],[140.39,6.0031],[140.35,16.1104],[140.34,36.418805],[140.16,29.38894741]],[[140.52,7.1168],[140.55,17.7878],[140.6,423.3641],[140.61,14.3784],[140.62,20.0]]]
["bitfinex","SOLUSD",1724249941505,[[140.62,22.705],[140.5,55.586],[140.43,35.99318911],[140.25,593.7929372],[140.22,7.15134842]],[[140.68,20.12549],[140.69,17.7702],[140.71,0.25098],[140.72,20.0],[140.74,35.5274]]]
["bitfinex","SOLUSD",1724249975248,[[140.86,15.7238],[140.84,7.1002],[140.82,17.7528],[140.8,6.4764],[140.79,0.25098]],[[140.92,7.0963],[140.95,387.8],[140.96,17.7358],[140.99,35.4655],[141.02,254.0]]]
["bitfinex","SOLUSD",1724249986381,[[140.91,1.41890875],[140.87,6.2532],[140.86,51.2192],[140.85,20.0],[140.83,72.93]],[[141.03,25.10504452],[141.06,15.7238],[141.1,407.8],[141.11,7.1690756],[141.13,7.117]]]
["bitfinex","SOLUSD",1724250025988,[[140.4,7.1224],[140.33,35.63],[140.29,35.6384],[140.26,94.3],[140.23,71.20179992]],[[140.43,1.41860792],[140.48,7.1189],[140.5,17.794],[140.52,14.52729241],[140.54,446.48829977]]]
["bitfinex","SOLUSD",1724250067981,[[140.82,7.1012],[140.8,17.7552],[140.77,35.5167],[140.75,20.0],[140.74,11.30128653]],[[140.83,0.8292756],[140.94,7.0954],[140.97,8.21330092],[140.99,271.7323],[141.05,15.6328]]]
["bitfinex","SOLUSD",1724250075088,[[140.95,17.7363],[140.91,72.87],[140.9,41.6315],[140.88,35.6116],[140.82,108.3744]],[[141.07,7.0891],[141.11,19.96508352],[141.12,7.0885],[141.14,6.4672131],[141.16,449.7742]]]
["bitfinex","SOLUSD",1724250110853,[[140.96,20.0],[140.95,17.7367],[140.91,22.5448],[140.9,35.4843],[140.88,20.0]],[[141.04,1.41860792],[141.05,45.0],[141.09,17.7204],[141.13,35.429],[141.15,20.0]]]
["bitfinex","SOLUSD",1724250149040,[[141.15,7.0841],[141.13,8.0025131],[141.09,0.12549],[141.08,45.0],[141.07,70.84]],[[141.2,0.5447256],[141.24,7.0805],[141.26,24.7837],[141.27,641.8],[141.3,6.331]]]
["bitfinex","SOLUSD",1724250185944,[[141.03,24.8164],[140.99,35.462],[140.98,15.4051],[140.97,57.3981],[140.94,20.0]],[[141.1,394.8875],[141.15,17.7125],[141.16,254.0],[141.17,44.57708653],[141.21,35.4084]]]
["bitfinex","SOLUSD",1724250193744,[[140.96,0.7312896],[140.94,17.7378],[140.91,6.6089],[140.88,28.55074892],[140.87,86.3316]],[[141.01,20.0],[141.02,50.84],[141.07,45.0],[141.09,387.8],[141.13,16.5516]]]
["bitfinex","SOLUSD",1724250234203,[[141.14,33.2886],[141.13,13.5735],[141.03,38.03295045],[140.95,41.33],[140.77,7.15134842]],[[141.2,7.0822],[141.21,45.0],[141.22,20.0],[141.23,50.84],[141.25,387.8]]]
["bitfinex","SOLUSD",1724250272244,[[141.24,7.0801],[141.22,17.702],[141.2,0.25098],[141.19,45.0],[141.17,97.6469]],[[141.31,394.8767],[141.35,33.4365],[141.36,9.22393752],[141.37,256.54001403],[141.45,35.12877297]]]
["bitfinex","SOLUSD",1724250285705,[[141.25,17.6984],[141.24,21.598],[141.21,35.408],[141.19,62.23],[141.17,35.4173]],[[141.32,1.41860792],[141.33,20.0],[141.34,0.3299531],[141.37,271.6844],[141.38,387.8]]]
["bitfinex","SOLUSD",1724250319836,[[141.23,19.11597007],[141.21,22.7534],[141.19,35.4118],[141.18,42.23],[141.17,20.12549]],[[141.32,7.0761],[141.34,387.8],[141.37,307.054],[141.4,7.68012834],[141.42,16.5067]]]
["bitfinex","SOLUSD",1724250357369,[[141.1,8.50424979],[141.08,17.72],[141.04,6.2054],[141.03,35.4515],[141.02,62.23]],[[141.18,7.0836],[141.19,254.0],[141.2,387.8],[141.21,17.7052],[141.25,6.5527]]]
["bitfinex","SOLUSD",1724250368489,[[141.02,1.41797821],[141.01,7.0916],[141.0,24.0435],[140.99,16.5916531],[140.94,55.4758]],[[141.05,20.0],[141.09,7.0881],[141.12,387.8],[141.13,20.31589348]]]
["bitfinex","SOLUSD",1724250404755,[[141.49,7.0675],[141.48,17.6701],[141.46,1.53137534],[141.44,26.6339],[141.43,15.7615]],[[141.53,20.0],[141.56,7.0646],[141.6,17.6566],[141.64,41.7466],[141.67,16.4377]]]
["bitfinex","SOLUSD",1724250443583,[[141.46,7.0689],[141.45,17.6733],[141.42,41.4375],[141.41,16.1615],[141.38,50.35]],[[141.51,1.76702912],[141.52,7.0666],[141.53,20.0],[141.55,45.0],[141.56,17.6608]]]
["bitfinex","SOLUSD",1724250451682,[[141.53,7.0655],[141.52,17.6647],[141.47,35.3406],[141.44,55.3504],[141.43,50.35]],[[141.58,20.0],[141.59,50.35],[141.6,7.0624],[141.61,7.99000889],[141.62,34.6325531]]]
["bitfinex","SOLUSD",1724250489215,[[141.29,24.7708],[141.24,16.1713],[141.23,35.4024],[141.2,60.62],[141.12,35.60863682]],[[141.36,7.0742],[141.37,387.8],[141.39,17.6817],[141.4,6.3442],[141.46,48.356164]]]
["bitfinex","SOLUSD",1724250532222,[[141.28,24.7724],[141.24,41.5887],[141.23,15.7352],[141.2,35.4085],[141.19,20.0]],[[141.33,65.0],[141.34,8.8442536],[141.36,387.8],[141.37,0.12549],[141.38,24.0199]]]
["bitfinex","SOLUSD",1724250540023,[[141.24,24.7795],[141.19,35.4124],[141.18,15.1118],[141.16,6.5148],[141.07,35.02225582]],[[141.28,1.76996515],[141.29,65.0],[141.3,7.20269],[141.32,6.0473],[141.34,17.6882]]]
["bitfinex","SOLUSD",1724250582641,[[141.14,7.085],[141.13,17.7139],[141.07,52.0921],[141.06,6.6411],[141.03,22.50148999]],[[141.2,8.97865218],[141.21,65.0],[141.22,6.4421],[141.26,35.3966],[141.28,14.4322]]]
["bitfinex","SOLUSD",1724250623385,[[141.11,7.0865],[141.09,17.719],[141.07,15.1185],[141.06,6.3917],[141.05,35.4467]],[[141.15,1.77152039],[141.16,65.0],[141.18,7.20879],[141.19,393.8087],[141.22,32.1355]]]
["bitfinex","SOLUSD",1724250631716,[[141.18,24.7903],[141.14,0.25098],[141.13,51.9886],[141.12,6.0647],[141.09,69.1377]],[[141.24,8.85076553],[141.25,387.8],[141.27,260.2161],[141.28,6.86240034],[141.29,17.6946]]]
["bitfinex","SOLUSD",1724250674349,[[141.1,7.0869],[141.09,17.718],[141.05,21.2582],[141.03,35.4525],[141.02,33.7]],[[141.14,1.77148901],[141.15,20.0],[141.16,45.0],[141.17,7.0841],[141.19,387.8]]]
["bitfinex","SOLUSD",1724250712298,[[141.34,7.075],[141.33,17.6885],[141.28,16.2538],[141.27,35.3926],[141.24,21.0062618]],[[141.37,20.0],[141.38,387.8],[141.4,7.0725],[141.41,6.5339],[141.43,6.86240034]]]
["bitfinex","SOLUSD",1724250720604,[[141.53,7.0655],[141.52,1.00128602],[141.5,17.6668],[141.49,6.4454],[141.47,35.59308]],[[141.61,395.19082653],[141.62,32.9156531],[142.0,686.04509007]]]
["bitfinex","SOLUSD",1724250754267,[[141.24,0.8656003],[141.22,17.7019],[141.21,7.0812],[141.18,35.4146],[141.16,15.1694]],[[141.3,20.0],[141.36,1.76991286],[141.37,20.26656942],[141.39,499.5815],[141.4,6.79615198]]]
["bitfinex","SOLUSD",1724250790404,[[140.87,20.0],[140.85,56.79489812],[140.84,24.10130276],[140.76,35.44249471],[140.74,0.9563419]],[[141.08,6.063],[141.09,2.56185923],[141.11,0.17742599]]]
["bitfinex","SOLUSD",1724250816409,[[140.94,7.0951],[140.92,17.7405],[140.9,57.4641726],[140.85,0.06379245],[140.84,40.61]],[[140.98,1.7736266],[141.01,65.0],[141.03,0.12549],[141.05,24.2099],[141.08,20.0]]]
["bitfinex","SOLUSD",1724250838814,[[141.1,17.7173],[141.06,35.445],[141.04,21.5985],[141.03,65.25098],[141.02,35.4551]],[[141.19,6.551],[141.21,2.50034207],[141.22,7.31054641],[141.23,60.7055589],[141.24,16.6386]]]
["bitfinex","SOLUSD",1724250874089,[[140.99,17.7316],[140.94,51.0565],[140.92,6.3711],[140.91,20.0],[140.9,40.61]],[[141.05,20.0],[141.07,7.0891],[141.08,387.8],[141.12,2.52825827],[141.16,254.0]]]
["bitfinex","SOLUSD",1724250887977,[[141.11,17.7159],[141.09,35.437],[141.05,69.2461],[141.03,16.22069],[141.02,55.4554]],[[141.18,7.0835],[141.22,8.53099537],[141.23,17.87922599],[141.25,59.865446],[141.26,15.6026]]]
["bitfinex","SOLUSD",1724250926524,[[140.91,7.0966],[140.9,17.7424],[140.88,0.25098],[140.87,35.984188],[140.84,20.0]],[[140.96,7.0942],[140.97,33.8],[140.99,1.77360729],[141.0,6.0107],[141.01,17.7298]]]
["bitfinex","SOLUSD",1724250964256,[[140.85,24.848],[140.8,51.1589],[140.79,42.1111],[140.78,33.8],[140.73,20.8258343]],[[140.88,20.0],[140.89,46.77467399],[140.9,7.0972],[140.91,33.8],[140.94,387.8]]]
["bitfinex","SOLUSD",1724250974763,[[140.97,7.0936],[140.96,17.7349],[140.93,15.6425],[140.92,0.12549],[140.9,35.4861]],[[141.02,1.77324081],[141.03,7.0911],[141.05,6.1122],[141.06,17.7239],[141.07,390.57452949]]]
["bitfinex","SOLUSD",1724251008406,[[140.95,17.7356],[140.92,21.6232],[140.89,40.91],[140.77,76.4278],[140.35,3.56983694]],[[141.01,1.77331962],[141.02,40.91],[141.04,7.0903],[141.07,387.8],[141.08,0.8258343]]]
["bitfinex","SOLUSD",1724251041964,[[141.37,17.6837],[141.36,7.0736],[141.34,15.1937],[141.27,20.0],[141.23,35.403]],[[141.43,0.8905176],[141.48,1.76784289],[141.49,17.6694],[141.55,7.105],[141.56,73.0045]]]
["bitfinex","SOLUSD",1724251049496,[[141.09,7.0871],[141.08,16.2676],[141.07,17.7204],[141.06,35.4444],[141.03,6.6315]],[[141.22,65.0]]]
["bitfinex","SOLUSD",1724251081614,[[141.14,16.1439],[141.13,6.569],[141.12,76.3407]],[[141.27,45.0],[141.29,17.695],[141.31,22.54694741],[141.63,43.75293434]]]
["bitfinex","SOLUSD",1724251121159,[[141.27,7.0785],[141.25,17.6987],[141.23,35.402],[141.2,65.25098],[141.17,20.0]],[[141.32,7.0761],[141.34,387.8],[141.36,17.686],[141.39,45.14804175],[141.66,43.75293434]]]
["bitfinex","SOLUSD",1724251129876,[[141.21,17.82899],[141.2,20.0],[141.19,35.4129],[141.18,16.4089],[141.06,35.78906277]],[[141.31,387.8],[141.33,17.69],[141.35,35.3734],[141.37,256.58603574],[141.39,42.5258795]]]
["bitfinex","SOLUSD",1724251170392,[[141.11,7.0866],[141.09,17.7186],[141.04,0.2289864],[141.03,69.211],[141.01,22.5424]],[[141.15,7.0847],[141.18,23.9151],[141.2,4.31946833],[141.21,45.29028355],[141.22,6.86240034]]]
["bitfinex","SOLUSD",1724251210819,[[141.18,7.0829],[141.16,17.7093],[141.14,57.0791],[141.08,22.5965985],[141.04,35.5518964]],[[141.23,7.0806],[141.26,45.0],[141.27,387.8],[141.31,6.86240034],[141.32,9.88148355]]]
["bitfinex","SOLUSD",1724251219388,[[141.19,15.4584],[141.18,17.7076],[141.13,6.4453],[141.12,69.1903],[141.11,20.0]],[[141.26,7.0791],[141.31,405.4921],[141.32,295.7326],[141.36,35.3725],[141.38,20.0]]]
["bitfinex","SOLUSD",1724251261425,[[141.28,7.078],[141.25,39.7389],[141.2,94.8989],[141.19,20.0],[141.18,21.27]],[[141.36,432.8],[141.4,43.07536989],[141.41,45.24048355],[141.44,6.6026],[141.52,35.13986849]]]
["bitfinex","SOLUSD",1724251296489,[[141.44,15.6666],[141.41,13.5851],[141.39,17.6806],[141.37,35.3674],[141.36,24.08]],[[141.46,7.0692],[141.5,17.6684],[141.54,389.56704139],[141.55,10.03176293],[141.56,65.0]]]
["bitfinex","SOLUSD",1724251303493,[[141.43,7.0701],[141.42,45.25098],[141.41,48.272],[141.39,15.7475],[141.36,79.4499]],[[141.49,7.0681],[141.51,20.0],[141.55,1.76705929],[141.56,430.51605527],[141.62,37.6724]]]
["bitfinex","SOLUSD",1724251342389,[[141.67,24.12],[141.65,51.6249],[141.61,20.0],[141.58,56.5834],[141.51,35.28636902]],[[141.75,1.76372059],[141.8,17.6315],[141.81,20.8292759],[141.83,387.8],[141.84,44.23855578]]]
["bitfinex","SOLUSD",1724251378008,[[141.84,17.625],[141.8,30.4229],[141.78,51.5933],[141.76,32.47402165],[141.75,20.0]],[[141.93,1.76208234],[141.95,0.8292759],[141.96,648.2932],[141.98,15.6696],[142.06,59.35253802]]]
["bitfinex","SOLUSD",1724251414667,[[141.74,7.0551],[141.73,17.6382],[141.71,16.5961],[141.69,35.2881],[141.68,6.3927]],[[141.79,7.0527],[141.8,1.76330185],[141.81,6.3493],[141.82,641.8],[141.85,33.7133]]]
["bitfinex","SOLUSD",1724251429197,[[141.84,17.6253],[141.81,41.6159],[141.8,24.08],[141.79,16.1876],[141.77,57.79710271]],[[141.91,31.1267],[141.95,2.59093299],[141.96,6.6666],[141.97,20.19286561],[141.99,14.46937381]]]
["bitfinex","SOLUSD",1724251471166,[[141.71,7.0565],[141.7,17.6425],[141.67,35.2911],[141.66,24.08],[141.65,21.6053]],[[141.76,7.0542],[141.77,387.8],[141.8,30.4442],[141.81,17.6298],[141.85,296.96750166]]]
["bitfinex","SOLUSD",1724251484609,[[141.61,17.6535],[141.6,7.0616],[141.58,6.6276],[141.57,16.3127],[141.54,59.4047]],[[141.66,7.0592],[141.71,17.6425],[141.72,53.86309646],[141.73,6.1264],[141.74,15.787]]]
["bitfinex","SOLUSD",1724251521846,[[141.59,7.0625],[141.58,17.6576],[141.56,51.6717],[141.55,6.2278],[141.53,35.328]],[[141.64,8.82547359],[141.68,41.726],[141.71,35.2854],[141.72,429.17354173],[141.75,20.0]]]
["bitfinex","SOLUSD",1724251561483,[[141.32,18.5185759],[141.31,22.6426],[141.24,20.0],[141.22,35.4054],[141.19,17.6846]],[[141.38,7.0731],[141.41,1.7687487],[141.42,403.9971],[141.43,6.5115],[141.45,45.0]]]
["bitfinex","SOLUSD",1724251572523,[[141.4,24.7514],[141.38,16.1819],[141.36,24.08],[141.35,20.0],[141.34,41.7649]],[[141.45,7.0697],[141.47,24.08],[141.5,6.4552],[141.51,15.6947]]]
["bitfinex","SOLUSD",1724251610716,[[141.47,7.0682],[141.45,33.7682],[141.44,6.2308],[141.41,24.01],[141.4,35.3582]],[[141.52,1.76704536],[141.53,387.8],[141.57,6.3642],[141.62,7.077],[141.63,62.69415238]]]
["bitfinex","SOLUSD",1724251654273,[[141.26,7.079],[141.25,16.3412],[141.24,17.6998],[141.23,41.8939],[141.15,2.54384512]],[[141.29,1.76963722],[141.3,7.0771],[141.33,387.8],[141.35,6.5707],[141.36,20.24775038]]]
["bitfinex","SOLUSD",1724251692196,[[141.09,17.7182],[141.04,36.2797759],[141.03,15.1074],[141.01,6.191],[140.99,35.4624]],[[141.14,7.0852],[141.16,1.77181335],[141.18,15.7316],[141.2,23.9231],[141.21,387.8]]]
["bitfinex","SOLUSD",1724251699249,[[141.08,7.0881],[141.06,17.7219],[141.04,40.6299759],[141.03,41.9582],[140.97,20.0]],[[141.15,6.5514],[141.16,16.3359],[141.18,1.77222892],[141.21,33.10788355],[141.23,274.0]]]
["bitfinex","SOLUSD",1724251735924,[[141.04,7.0901],[141.03,17.7262],[140.99,35.4622],[140.98,21.948],[140.95,35.72248]],[[141.11,394.8871],[141.14,33.3837],[141.15,12.90578804],[141.17,9.52773626],[141.28,53.56930582]]]
["bitfinex","SOLUSD",1724251772232,[[140.81,0.2],[140.77,7.1035],[140.76,34.0917759],[140.75,6.6563],[140.73,29.12]],[[140.85,1.77549998],[140.86,27.0994],[140.91,23.9938],[140.95,55.4748],[171.0,0.4]]]
["bitfinex","SOLUSD",1724251780443,[[140.66,32.3579],[140.65,13.4092],[140.62,0.8292759],[140.54,35.5758],[140.53,20.0]],[[140.72,7.1063],[140.74,46.77693508],[140.77,17.7597],[140.79,28.66637271],[140.8,41.8584]]]
["bitfinex","SOLUSD",1724251820428,[[140.48,0.8292759],[140.47,7.1189],[140.45,17.7994],[140.41,35.6095],[140.4,16.1579]],[[140.53,7.116],[140.54,1.77973977],[140.55,65.0],[140.56,7.35128835],[140.57,2.61033331]]]
["bitfinex","SOLUSD",1724251857403,[[140.25,24.9552],[140.2,36.4923759],[140.15,35.6748],[140.13,15.7521501],[140.11,20.0]],[[140.35,7.1255],[140.38,2.57709287],[140.48,41.28]]]
["bitfinex","SOLUSD",1724251867632,[[140.16,17.8357],[140.13,0.6688501],[140.12,21.893281],[140.1,35.6879],[139.68,0.8607504]],[[140.28,1.78362306],[140.29,20.42989449],[140.3,26.1313],[140.31,45.56621715],[140.34,7.136]]]
["bitfinex","SOLUSD",1724251898969,[[140.18,17.8338],[140.13,0.6688501],[140.12,0.496881],[140.11,41.7959],[140.06,20.0]],[[140.23,1.78296776],[140.24,7.1306],[140.26,6.6048],[140.28,15.8228],[140.29,17.8213]]]
["bitfinex","SOLUSD",1724251931632,[[140.03,17.8529],[140.02,7.1417],[139.99,41.8295],[139.98,43.38608229],[139.95,69.32756358]],[[140.08,7.139],[140.12,1.71974022],[140.13,17.8415],[140.14,394.936],[140.15,20.0]]]
["bitfinex","SOLUSD",1724251941680,[[139.7,36.6261549]],[[139.86,8.86718578],[139.88,20.0],[139.92,11.18418382]]]
["bitfinex","SOLUSD",1724251976929,[[139.75,7.1555],[139.73,18.67887562],[139.67,35.7978],[139.66,21.6638],[139.64,31.02]],[[139.8,7.1534],[139.84,7.384045],[139.85,53.63],[139.87,20.0],[139.96,35.49658412]]]
["bitfinex","SOLUSD",1724252013856,[[139.75,17.8886],[139.72,21.6945],[139.71,25.88],[139.66,24.08674725],[139.64,55.8048]],[[139.88,1.78820876],[139.91,34.50966981],[139.93,8.98672014],[140.0,35.13254051],[140.14,108.99345815]]]
["bitfinex","SOLUSD",1724252021179,[[139.74,17.8902],[139.72,15.1335],[139.71,6.1281],[139.67,35.7981],[139.65,31.02]],[[139.87,17.8747],[139.88,28.98672014],[139.89,51.13191855],[139.91,20.0],[140.0,106.81403528]]]
["bitfinex","SOLUSD",1724252054520,[[139.7,15.8219],[139.68,13.4979],[139.67,0.04298455],[139.66,17.8996],[139.6,31.02]],[[139.74,7.1564],[139.81,7.136],[139.82,1.78916996],[139.84,73.98672014],[139.85,20.0]]]
["bitfinex","SOLUSD",1724252091598,[[139.56,7.1653],[139.54,17.9148],[139.52,15.3452],[139.51,35.839],[139.5,6.376]],[[139.64,7.136],[139.65,19.693582],[139.66,6.0799],[139.68,35.7978],[139.76,35.80116606]]]
["bitfinex","SOLUSD",1724252099742,[[139.56,17.9133],[139.55,7.1654],[139.52,15.3452],[139.51,35.838],[139.5,6.376]],[[139.62,1.79061272],[139.66,7.136],[139.68,35.7972],[139.71,20.0],[139.72,36.24703929]]]
["bitfinex","SOLUSD",1724252132802,[[139.61,0.78982341],[139.6,6.3305],[139.59,87.2637],[139.56,21.53],[139.48,9.74020751]],[[139.76,17.8883],[139.78,13.71921473],[139.8,20.0],[139.81,42.98410905],[139.88,387.8]]]
["bitfinex","SOLUSD",1724252173293,[[139.77,6.6329],[139.72,15.8978],[139.69,35.7912],[139.66,20.0],[139.65,36.3]],[[139.86,28.87365309],[139.88,6.58381824],[139.9,43.1626259],[139.91,20.0],[139.92,15.241]]]
["bitfinex","SOLUSD",1724252181413,[[139.75,17.8886],[139.72,22.5305],[139.68,36.3],[139.64,20.0],[139.59,35.24582806]],[[139.87,1.78807743],[139.9,58.01414575],[139.92,15.241],[140.01,254.0],[140.05,35.84620506]]]
["bitfinex","SOLUSD",1724252222646,[[139.77,25.0403],[139.73,41.8905],[139.71,16.4278],[139.7,65.9488],[139.69,21.53]],[[139.86,17.8754],[139.87,7.34400171],[140.15,678.75293434],[140.8,84.32371296]]]
["bitfinex","SOLUSD",1724252259235,[[139.97,7.1442],[139.96,17.8616],[139.92,35.7347],[139.9,30.16],[139.88,35.7442]],[[140.01,7.1424],[140.04,0.8209259],[140.06,6.2123],[140.07,17.8489],[140.08,22.90080829]]]
["bitfinex","SOLUSD",1724252267820,[[139.97,16.03721133],[139.96,17.8616],[139.92,65.8945],[139.89,27.8143],[139.8,35.1305415]],[[140.02,7.1422],[140.04,0.8209259],[140.06,24.0327],[140.08,15.2821],[140.4,43.75293434]]]
["bitfinex","SOLUSD",1724252312829,[[140.17,7.1341],[140.16,0.77458327],[140.15,23.9664],[140.14,35.6783],[140.12,30.16]],[[140.18,0.8209259],[140.25,6.085],[140.26,16.5705],[140.35,20.0],[140.43,79.86707585]]]
["bitfinex","SOLUSD",1724252351848,[[140.03,24.9938],[140.01,22.0962],[139.96,0.77857326],[139.95,62.21215121],[139.87,17.843]],[[140.08,7.139],[140.14,452.8],[140.15,35.6761],[140.17,6.1717],[140.18,23.55521134]]]
["bitfinex","SOLUSD",1724252360742,[[140.07,7.139],[140.06,0.77805565],[140.04,17.852],[140.02,15.5447],[140.01,42.2175]],[[140.15,7.46837451],[140.18,33.9244],[140.19,35.6665],[140.24,20.0],[141.1,122.92155724]]]
["bitfinex","SOLUSD",1724252401927,[[140.01,0.77975525],[139.99,17.8575],[139.95,6.4634],[139.94,15.6558],[139.93,65.8914]],[[140.03,6.09394105],[140.1,6.4879],[140.11,17.8435],[140.12,81.386],[140.16,35.674]]]
["bitfinex","SOLUSD",1724252441162,[[139.83,0.8209259],[139.82,7.1516],[139.81,6.65],[139.8,17.8821],[139.75,51.6165]],[[139.87,7.1498],[139.88,1.78765185],[139.89,390.7],[139.9,17.8702],[139.91,13.82095073]]]
["bitfinex","SOLUSD",1724252453675,[[139.83,0.8209259],[139.78,17.8846],[139.77,16.4693],[139.76,35.7747],[139.74,6.3094]],[[139.84,1.78812287],[139.87,390.7],[139.88,17.873],[139.89,6.0743],[139.91,7.167]]]
["bitfinex","SOLUSD",1724252491502,[[139.63,25.0649],[139.61,15.2167],[139.6,6.5371],[139.56,30.9809259],[139.53,35.8323]],[[139.68,8.9491423],[139.73,17.8917],[139.75,398.18119127],[139.76,22.3871],[139.78,279.7]]]
["bitfinex","SOLUSD",1724252526947,[[139.76,7.1551],[139.73,34.1915],[139.72,6.305],[139.68,35.7956],[139.67,20.0]],[[139.81,7.1526],[139.83,17.8798],[139.85,6.6159],[139.86,25.10525399],[139.87,62.64284429]]]
["bitfinex","SOLUSD",1724252536371,[[139.89,0.78370324],[139.88,24.3764],[139.87,16.1873],[139.84,35.7549],[139.83,30.16]],[[139.94,7.1459],[139.98,25.33073886],[139.99,35.7192],[140.01,275.8513],[140.04,0.8209259]]]
["bitfinex","SOLUSD",1724252576252,[[139.82,17.8796],[139.79,16.3011],[139.78,6.0185],[139.74,57.2783],[139.73,20.0]],[[139.91,1.7875243],[139.92,25.32528233],[139.93,1.03635212],[139.96,35.7266],[140.01,20.0]]]
["bitfinex","SOLUSD",1724252622498,[[139.9,15.8986],[139.89,24.2712],[139.86,35.7475],[139.83,51.66],[139.82,20.0]],[[139.95,7.1455],[139.97,45.0],[139.99,20.0],[140.0,17.8573],[140.03,1.78637773]]]
["bitfinex","SOLUSD",1724252634898,[[139.97,15.8758],[139.96,6.6621],[139.95,35.7249],[139.91,20.0],[139.85,35.7515]],[[140.11,8.10486889],[140.12,43.11443694],[140.14,21.437],[140.15,35.6785],[140.16,20.0]]]
["bitfinex","SOLUSD",1724252678870,[[140.05,7.1401],[140.04,17.8514],[140.02,16.3098],[140.01,6.4792],[139.99,30.16]],[[140.11,7.1373],[140.16,17.837],[140.17,7.94488069],[140.18,24.66616712],[140.19,35.6668]]]
["bitfinex","SOLUSD",1724252721891,[[140.11,7.1371],[140.1,17.8434],[140.07,35.694],[140.05,6.3272],[140.04,87.364]],[[140.16,7.1347],[140.18,2.54076712],[140.2,6.1163],[140.21,53.4938],[140.26,7.155]]]
["bitfinex","SOLUSD",1724252731316,[[140.16,24.9706],[140.13,35.6791],[140.12,6.1772],[140.11,15.3761],[140.07,44.10259356]],[[140.18,0.8209259],[140.21,7.1321],[140.25,17.826],[140.28,1.71984122],[141.22,67.38780185]]]
["bitfinex","SOLUSD",1724252768677,[[139.78,0.06679221],[139.77,25.0403],[139.75,21.5204],[139.69,66.7732259],[139.67,41.5]],[[139.86,72.47006051],[139.9,1.71984122],[139.91,15.63418234],[139.93,62.0572],[139.94,15.2302]]]
["bitfinex","SOLUSD",1724252810841,[[139.75,17.8885],[139.74,7.1557],[139.73,15.9562],[139.72,6.4444],[139.7,35.7892]],[[139.79,7.1539],[139.8,45.0],[139.83,20.0],[139.84,17.8788],[139.85,7.155]]]
["bitfinex","SOLUSD",1724252847562,[[139.74,22.5172],[139.72,17.8923],[139.7,6.1024],[139.67,35.7961],[139.65,51.59091598]],[[139.79,7.1536],[139.83,25.0344],[139.85,1.71984122],[139.86,35.7502],[139.87,23.9350908]]]
["bitfinex","SOLUSD",1724252862903,[[139.69,0.8209259],[139.68,25.0565],[139.67,6.3387],[139.66,16.2527],[139.64,0.06679221]],[[139.73,7.1568],[139.75,45.0],[139.76,20.0],[139.78,19.60554122],[140.32,66.45032741]]]
["bitfinex","SOLUSD",1724252904963,[[139.69,0.8209259],[139.67,7.1593],[139.66,6.4292],[139.65,17.9011],[139.64,0.06679221]],[[139.7,20.0],[139.72,7.1572],[139.75,6.2099],[139.76,1.71984122],[139.77,41.2205]]]
["bitfinex","SOLUSD",1724252951213,[[139.72,25.0488],[139.69,0.8209259],[139.68,35.7955],[139.64,35.87069221],[139.62,41.51]],[[139.76,21.71984122],[139.77,7.1546],[139.8,17.8831],[139.81,22.3537],[139.88,20.0]]]
["bitfinex","SOLUSD",1724252963205,[[139.69,0.8209259],[139.67,34.5615],[139.65,6.3708],[139.62,34.48],[139.6,21.51]],[[139.72,20.0],[139.74,7.1562],[139.76,20.0],[139.78,17.8858],[139.79,1.71984122]]]
["bitfinex","SOLUSD",1724253001628,[[139.83,1.141218],[139.82,17.8796],[139.76,42.0515],[139.75,34.50679221],[139.73,55.782]],[[139.88,20.0],[139.89,6.4515],[139.9,40.96152347],[139.92,36.25627901],[139.94,266.855]]]
["bitfinex","SOLUSD",1724253012366,[[139.8,8.58330533],[139.79,17.8831],[139.76,35.775],[139.75,0.06679221],[139.64,35.83521508]],[[139.85,27.1506],[139.87,15.5848],[139.89,17.8715],[140.02,35.67151983],[140.23,635.0]]]
["bitfinex","SOLUSD",1724253053868,[[140.05,24.1115],[139.98,62.92],[139.97,17.8419],[139.89,35.96902994],[139.81,3.71238161]],[[140.12,1.71984122],[140.13,20.0],[140.15,17.8391],[140.18,7.4857259],[140.19,35.6667]]]
["bitfinex","SOLUSD",1724253095147,[[140.15,17.8376],[140.14,7.1353],[140.13,6.5213],[140.12,15.5574],[140.11,35.6839]],[[140.18,0.8209259],[140.19,7.1336],[140.23,19.54814122],[140.26,35.6482],[140.27,22.7207]]]
["bitfinex","SOLUSD",1724253108169,[[140.14,17.8387],[140.08,55.6928]],[[140.24,17.8274],[140.25,1.71984122],[140.26,35.6482],[140.28,20.0],[140.29,7.42555775]]]
["bitfinex","SOLUSD",1724253150448,[[140.17,1.42668128],[140.16,7.1345],[140.14,17.8385],[140.12,35.6834],[140.1,23.1332]],[[140.21,7.1325],[140.25,9.31095077],[140.26,60.9274191],[140.27,15.4277],[140.28,7.165]]]
["bitfinex","SOLUSD",1724253198367,[[140.31,13.3445],[140.3,17.8182],[140.29,16.4228],[140.28,35.6423],[140.26,42.92549]],[[140.32,0.8209259],[140.4,1.53141415],[140.41,20.45014841],[140.42,6.3599],[140.43,16.4685]]]
["bitfinex","SOLUSD",1724253252045,[[140.32,17.8156],[140.29,51.5229],[140.28,6.1649],[140.26,69.8362],[140.24,20.0]],[[140.37,27.124],[140.4,1.53141415],[140.41,17.806],[140.42,18.30305711],[172.0,40.9]]]
["bitfinex","SOLUSD",1724253261538,[[140.36,23.0754],[140.35,17.8123],[140.34,6.2995],[140.32,35.6305],[140.29,35.6387]],[[140.4,7.1226],[140.43,17.8029],[140.45,45.0],[140.48,49.22465873],[140.52,259.7]]]
["bitfinex","SOLUSD",1724253308687,[[140.51,17.7919],[140.5,7.117],[140.47,35.5928],[140.45,26.36579],[140.44,16.2721]],[[140.55,7.1149],[140.56,20.0],[140.59,0.8209259],[140.6,17.94511415],[140.61,31.21865229]]]
["bitfinex","SOLUSD",1724253348322,[[140.56,7.1142],[140.55,17.7866],[140.5,35.5864],[140.49,22.2084],[140.48,42.63]],[[140.59,2.35234005],[140.6,20.0],[140.61,7.112],[140.62,6.1396],[140.65,17.7752]]]
["bitfinex","SOLUSD",1724253355337,[[140.55,7.1148],[140.53,17.789],[140.5,35.5868],[140.46,78.2252],[140.44,20.0]],[[140.57,20.0],[140.59,7.9338259],[140.6,15.8122],[140.64,19.30811415],[140.65,42.6825]]]
["bitfinex","SOLUSD",1724253402285,[[140.44,87.354536],[140.4,51.4947],[140.38,6.0922],[140.34,65.31756567],[140.28,54.93872363]],[[140.5,21.53141415],[140.51,45.0],[140.58,16.23612315],[140.6,279.7],[140.64,35.4384784]]]
["bitfinex","SOLUSD",1724253441666,[[140.49,13.7803],[140.48,17.7953],[140.45,35.5978],[140.44,69.553736],[140.43,34.07]],[[140.54,7.1155],[140.58,19.31511415],[140.61,20.0],[140.62,64.74069549],[140.66,279.7]]]
["bitfinex","SOLUSD",1724253449023,[[140.44,36.220536],[140.37,7.1239],[140.34,17.8128],[140.31,57.8555],[140.29,42.62]],[[140.45,72.1199],[140.46,4.21883701],[140.47,57.5236],[140.48,6.0496],[140.5,7.131]]]
["bitfinex","SOLUSD",1724253489878,[[140.29,7.1279],[140.28,17.8205],[140.25,6.5721],[140.24,15.0899],[140.23,35.6554]],[[140.33,27.1261],[140.38,17.8095],[140.4,7.131],[140.41,35.6122]]]
["bitfinex","SOLUSD",1724253532842,[[140.6,24.8928],[140.55,100.8153],[140.52,55.5799],[140.5,2.61442107],[140.33,3.85968591]],[[140.65,7.1099],[140.69,20.33661741],[140.7,6.089],[140.71,47.08746142],[140.74,35.5272]]]
["bitfinex","SOLUSD",1724253545450,[[140.44,16.0762],[140.41,7.1215],[140.4,6.5524],[140.35,78.2436],[140.33,22.66407258]],[[140.46,7.1198],[140.48,1.53141415],[140.51,17.7931],[140.53,35.5796],[140.54,2.6101706]]]
["bitfinex","SOLUSD",1724253584472,[[140.28,15.3487],[140.26,6.0928],[140.22,35.6564],[140.16,35.3487]],[[140.4,10.01854278],[140.43,263.8301]]]
["bitfinex","SOLUSD",1724253627234,[[140.14,7.1356],[140.13,33.82101808],[140.12,6.6451],[140.09,35.6889],[140.06,78.5167]],[[140.18,7.1336],[140.21,1.53141415],[140.22,17.8296],[140.25,27.42076432],[140.26,6.039]]]
["bitfinex","SOLUSD",1724253639931,[[140.22,16.6304],[140.18,6.342],[140.16,7.42189526],[140.09,20.0],[140.08,3.71238161]],[[140.26,21.53141415],[140.3,20.0],[140.31,45.0],[140.33,6.4948],[140.35,4.1301]]]
["bitfinex","SOLUSD",1724253686542,[[140.43,24.89851887],[140.42,17.8031],[140.38,35.6155],[140.36,6.1767],[140.35,78.4429]],[[140.47,7.1191],[140.52,60.79658659],[140.55,263.8301],[140.73,25.99168372]]]
["bitfinex","SOLUSD",1724253735484,[[140.24,22.6951],[140.22,24.1568],[140.2,35.6628],[140.17,7.43078267],[140.15,22.67813631]],[[140.28,7.1289],[140.29,1.53141415],[140.3,20.0],[140.33,17.8156],[140.34,10.05533901]]]
["bitfinex","SOLUSD",1724253745968,[[140.17,41.1379],[140.14,42.148],[140.11,0.8209259],[140.09,64.08646366],[140.08,24.08903188]],[[140.21,27.1323],[140.24,45.0],[140.26,17.8249],[140.29,1.53141415],[140.3,6.2972]]]
["bitfinex","SOLUSD",1724253798403,[[140.15,15.1333],[140.13,6.031],[140.12,17.8408],[140.11,7.9581259],[140.07,69.9554]],[[140.16,7.1347],[140.19,66.53141415],[140.2,17.8319],[140.21,65.0],[140.23,2.57684677]]]
["bitfinex","SOLUSD",1724253851088,[[140.11,0.8209259],[140.08,17.8467],[140.05,15.3986],[140.02,63.10373163],[140.01,35.71]],[[140.14,7.1357],[140.17,17.8367],[140.18,2.60092941],[140.21,53.30151552],[140.23,23.81062542]]]
["bitfinex","SOLUSD",1724253861285,[[140.11,47.4332259],[140.06,34.26],[140.02,27.41642054],[140.01,38.33693805],[140.0,55.7]],[[140.16,7.1347],[140.18,1.53141415],[140.19,65.0],[140.2,17.8325],[140.24,15.9470357]]]
["bitfinex","SOLUSD",1724253911507,[[140.17,15.8486],[140.13,13.585],[140.12,17.8409],[140.09,34.23],[140.06,17.8217]],[[140.18,7.1336],[140.22,17.8295],[140.23,1.53141415],[140.26,20.0],[140.27,6.3744]]]
["bitfinex","SOLUSD",1724253966283,[[140.28,7.1285],[140.27,34.2025],[140.25,6.6545],[140.21,69.9283],[127.65,0.06372417]],[[140.33,8.65781415],[140.38,25.22441575],[140.4,24.76424345],[140.42,7.152],[140.45,410.7]]]
["bitfinex","SOLUSD",1724253975903,[[140.22,15.1375],[140.2,6.0715],[140.19,7.1331],[140.16,53.5077],[140.12,42.76]],[[140.23,27.1311],[140.25,1.53141415],[140.26,17.8247],[140.29,9.00045293],[140.3,6.418]]]
["bitfinex","SOLUSD",1724254035463,[[140.2,7.1325],[140.19,17.8326],[140.17,21.9238],[140.15,35.676],[140.13,34.25]],[[140.23,20.0],[140.24,7.1306],[140.28,20.49983068],[140.29,7.45215644],[140.41,35.50300517]]]
["bitfinex","SOLUSD",1724254091806,[[140.28,1.42550502],[140.27,15.1545],[140.26,17.8237],[140.25,6.6574],[140.22,35.656]],[[140.31,7.1271],[140.32,20.0],[140.36,53.4369],[140.39,44.85006908],[140.44,295.3047]]]
["bitfinex","SOLUSD",1724254105014,[[140.32,15.4143],[140.31,7.1269],[140.3,24.4819],[140.25,35.6484],[140.24,75.62]],[[140.35,7.1251],[140.38,21.53141415],[140.39,17.8086],[140.4,9.53683163],[140.42,16.67936621]]]
["bitfinex","SOLUSD",1724254156062,[[140.18,7.1336],[140.17,17.8348],[140.16,6.5411],[140.15,15.4034],[140.12,35.6816]],[[140.2,5.96429819],[140.23,7.1312],[140.25,20.0],[140.26,31.05437261],[140.28,1.53141415]]]
["bitfinex","SOLUSD",1724254207014,[[140.29,32.9403],[140.28,7.1284],[140.27,6.1873],[140.25,35.6484],[140.19,20.0]],[[140.33,7.1264],[140.36,1.53141415],[140.37,20.0],[140.38,17.8091],[140.4,6.6621]]]
["bitfinex","SOLUSD",1724254214842,[[140.29,15.1211],[140.28,7.1284],[140.27,6.1873],[140.26,17.8232],[140.24,35.6506]],[[140.33,7.126],[140.38,17.8095],[140.4,18.52023213],[140.41,64.55944682],[140.51,35.60894894]]]
["bitfinex","SOLUSD",1724254262621,[[140.42,16.6461],[140.4,24.9283],[140.38,6.3423],[140.35,35.6252],[140.33,34.23]],[[140.44,7.1206],[140.46,2.35231415],[140.47,45.0],[140.48,20.0],[140.49,17.7953]]]
["bitfinex","SOLUSD",1724254302928,[[140.25,6.1001],[140.24,33.0944],[140.21,35.6585],[140.17,42.76],[140.15,30.02270679]],[[140.3,7.1279],[140.33,17.8156],[140.36,7.14382201],[140.38,60.53107174],[140.46,109.91253823]]]
["bitfinex","SOLUSD",1724254316322,[[140.45,7.1199],[140.44,17.8001],[140.41,50.6277],[140.4,49.1388],[140.28,99.46662769]],[[140.46,0.8209],[140.51,7.1169],[140.53,20.0],[140.54,20.42480085],[140.61,7.142]]]
["bitfinex","SOLUSD",1724254363880,[[140.66,7.1092],[140.64,17.7749],[140.62,35.5567],[140.61,15.93979],[140.59,68.9727]],[[140.7,7.1073],[140.73,0.8209259],[140.75,22.66356203],[140.8,390.7],[140.85,20.0]]]
["bitfinex","SOLUSD",1724254410330,[[140.61,7.1117],[140.59,69.1977],[140.58,6.1204],[140.56,7.42272768],[140.54,34.01]],[[140.65,7.1098],[140.7,17.7688],[140.71,13.66041415],[140.73,0.8209259],[140.74,60.44922572]]]
["bitfinex","SOLUSD",1724254423936,[[140.68,7.1082],[140.67,17.7714],[140.65,16.2367],[140.63,41.5559],[140.6,69.5694]],[[140.72,1.53141415],[140.73,7.9268259],[140.79,26.99086908],[140.8,7.41339567],[140.81,35.5093]]]
["bitfinex","SOLUSD",1724254475311,[[140.69,7.1075],[140.68,17.7699],[140.67,35.5416],[140.65,15.7198],[140.64,41.7027]],[[140.73,7.9268259],[140.77,17.7599],[140.79,20.0],[140.8,89.20549081],[140.87,20.8209259]]]
["bitfinex","SOLUSD",1724254521548,[[140.68,7.1081],[140.67,15.569],[140.66,53.3188],[140.65,6.5672],[140.6,34.01]],[[140.73,7.9268259],[140.76,19.29251415],[140.78,11.9574],[140.8,17.19830142],[141.09,36.72399315]]]
["bitfinex","SOLUSD",1724254531460,[[140.72,7.1063],[140.7,17.7678],[140.67,15.569],[140.66,35.5462],[140.64,54.01]],[[140.73,0.8209259],[140.77,7.1038],[140.8,8.95207824],[140.81,32.53335535],[140.85,7.121]]]
["bitfinex","SOLUSD",1724254587358,[[140.69,7.1077],[140.68,17.7705],[140.67,15.4812],[140.65,35.5475],[140.62,35.5543]],[[140.73,7.9268259],[140.77,2.60873006],[140.78,45.78634354],[140.8,35.5116],[140.82,397.821]]]
["bitfinex","SOLUSD",1724254649483,[[140.71,17.7664],[140.7,7.1072],[140.68,50.5826],[140.66,6.1285],[140.64,34.01]],[[140.75,7.1048],[140.78,51.4644],[140.79,17.7572],[140.8,31.50437627],[140.81,38.34179089]]]
["bitfinex","SOLUSD",1724254699427,[[140.69,15.9517],[140.67,13.1119],[140.66,17.7724],[140.65,35.5486],[140.61,13.59]],[[140.72,7.1063],[140.75,1.53141415],[140.76,17.761],[140.8,7.121],[140.81,87.94273715]]]
["bitfinex","SOLUSD",1724254709215,[[140.62,15.9133],[140.61,17.7788],[140.6,7.1119],[140.59,6.4624],[140.53,34.05]],[[140.65,7.1103],[140.69,45.0],[140.7,19.30031415],[140.72,10.05634497],[140.73,49.2975]]]
["bitfinex","SOLUSD",1724254760980,[[140.68,0.14725858],[140.65,22.2611],[140.64,24.2293],[140.59,35.5623],[140.51,3.7009379]],[[140.69,7.1079],[140.73,45.0],[140.74,26.99746908],[140.75,2.60293504],[140.81,20.0]]]
["bitfinex","SOLUSD",1724254811130,[[140.79,0.14725858],[140.77,22.3979],[140.75,17.7612],[140.74,6.4775],[140.69,33.92]],[[140.81,7.1017],[140.85,17.75],[140.87,2.35234005],[140.9,6.592],[140.91,6.6502]]]
["bitfinex","SOLUSD",1724254824623,[[140.8,16.1671],[140.79,0.14725858],[140.77,6.4037],[140.76,17.7598],[140.69,30.08647784]],[[140.87,0.8209259],[140.9,17.7431],[140.92,6.592],[140.95,35.4749]]]
["bitfinex","SOLUSD",1724254871570,[[140.77,7.1037],[140.75,21.7852],[140.7,33.92],[140.68,57.04765858],[140.67,20.0]],[[140.86,65.0],[140.87,18.5681259],[140.89,35.4911],[140.9,12.938],[140.91,32.77318402]]]
["bitfinex","SOLUSD",1724254928057,[[140.79,7.1027],[140.78,15.0693],[140.77,17.7587],[140.71,42.97997015],[140.69,23.93907668]],[[140.83,7.1007],[140.85,1.53141415],[140.86,6.592],[140.87,0.8209259],[140.88,65.0]]]
["bitfinex","SOLUSD",1724254948460,[[140.75,24.8656],[140.74,15.4255],[140.72,6.0034],[140.68,69.66765858],[140.63,53.98]],[[140.79,1.53141415],[140.8,7.1023],[140.84,14.01567109],[140.86,24.272],[140.87,0.8209259]]]
["bitfinex","SOLUSD",1724255002314,[[140.82,13.4435],[140.81,15.1027],[140.8,17.7548],[140.78,35.5142],[140.75,69.5019]],[[140.87,2.35234005],[140.91,17.7423],[140.92,10.05497695],[140.94,6.2068],[140.95,42.0659]]]
["bitfinex","SOLUSD",1724255059692,[[140.75,7.1047],[140.7,40.3963],[140.69,52.0566],[140.67,1.42083994],[140.66,76.9248]],[[140.78,7.41377287],[140.8,7.1024],[140.82,23.9531],[140.84,6.83446055],[140.85,42.0915]]]
["bitfinex","SOLUSD",1724255077902,[[140.8,7.1022],[140.79,17.7565],[140.76,6.1599],[140.75,51.6483],[140.73,35.29117999]],[[140.84,7.1005],[140.87,28.71706645],[140.89,13.1162],[140.9,390.7],[140.92,266.818]]]
["bitfinex","SOLUSD",1724255127381,[[140.89,7.0975],[140.88,33.1693],[140.87,6.6515],[140.86,35.4961],[140.71,43.2762727]],[[140.97,7.41350667],[140.98,259.7],[140.99,411.08220416],[141.01,7.65538645],[141.02,42.1207]]]
["bitfinex","SOLUSD",1724255172913,[[141.02,7.0909],[141.0,33.8373],[140.99,6.4757],[140.96,1.41739655],[140.95,90.7614]],[[141.06,7.0893],[141.09,17.7198],[141.11,22.73416632],[141.12,15.91860135],[141.15,391.5209259]]]
["bitfinex","SOLUSD",1724255183729,[[140.94,15.0227],[140.92,7.096],[140.91,6.3431],[140.9,17.7421],[140.89,35.4886]],[[141.01,25.14680686],[141.03,35.4552],[141.04,15.92405533],[141.29,16.04461048],[143.5,110.2032617]]]
["bitfinex","SOLUSD",1724255236697,[[140.95,7.0947],[140.94,6.4706],[140.93,45.0],[140.92,16.5937],[140.89,35.4884]],[[141.07,15.322],[141.1,390.7],[141.14,20.0],[141.15,0.8209259],[141.18,106.1634316]]]
["bitfinex","SOLUSD",1724255287043,[[140.74,22.3792],[140.73,6.5897],[140.72,17.7653],[140.68,33.91],[140.66,0.8209259]],[[140.78,20.0],[140.79,7.1028],[140.83,53.2576],[140.84,6.4589],[140.88,37.02341415]]]
["bitfinex","SOLUSD",1724255295637,[[140.81,7.1016],[140.8,23.938],[140.79,16.6022],[140.77,35.5189],[140.75,33.91]],[[140.86,7.0992],[140.91,17.7424],[140.92,1.53141415],[140.93,14.02025666],[140.94,277.61879169]]]
["bitfinex","SOLUSD",1724255337182,[[140.46,7.1193],[140.45,17.7999],[140.41,22.3057],[140.4,35.6103],[140.39,43.3409259]],[[140.54,65.0],[140.55,7.41600403],[140.57,9.8085592],[140.59,43.7194271],[140.6,8.53872709]]]
["bitfinex","SOLUSD",1724255381252,[[140.5,7.1173],[140.49,17.7945],[140.47,16.2009],[140.44,77.3013],[140.42,42.52]],[[140.54,20.0],[140.55,7.1152],[140.57,1.53141415],[140.59,17.7825],[140.6,31.70611331]]]
["bitfinex","SOLUSD",1724255392579,[[140.47,23.3196],[140.46,17.7979],[140.44,41.6994],[140.4,34.1],[140.39,0.96827542]],[[140.52,7.1164],[140.55,1.53141415],[140.56,20.0],[140.57,25.20164282],[140.58,35.5684]]]
["bitfinex","SOLUSD",1724255438837,[[140.46,29.2845],[140.44,17.8004],[140.39,79.0758259],[140.38,1.42355796],[140.37,41.35]],[[140.51,7.1173],[140.54,45.0],[140.55,20.0],[140.56,25.20135394],[140.59,13.3737]]]
["bitfinex","SOLUSD",1724255479644,[[140.46,22.9637],[140.45,24.0028],[140.43,35.6041],[140.41,34.1],[140.38,20.0]],[[140.51,7.1169],[140.54,7.40823644],[140.56,17.7864],[140.57,2.64101065],[140.58,51.54435139]]]
["bitfinex","SOLUSD",1724255487266,[[140.43,15.0359],[140.42,17.8036],[140.41,40.6028],[140.39,0.8209259],[140.37,35.619]],[[140.5,7.1174],[140.52,1.53141415],[140.53,17.7909],[140.55,32.29784097],[140.56,265.7075]]]
["bitfinex","SOLUSD",1724255545922,[[140.46,31.3179],[140.45,15.7348],[140.42,35.6063],[140.4,34.1],[127.39,44.84348459]],[[140.53,21.53141415],[140.54,17.7893],[140.56,10.09439778],[140.58,35.5675],[140.67,35.15489695]]]
["bitfinex","SOLUSD",1724255597105,[[140.49,23.4611],[140.47,17.7962],[140.46,35.5955],[140.45,6.2352],[140.42,34.1]],[[140.53,7.116],[140.57,20.0],[140.58,25.19395588],[140.6,4.1134288],[140.61,6.89927446]]]
["bitfinex","SOLUSD",1724255619184,[[140.58,7.1132],[140.57,24.4057],[140.56,15.2116],[140.54,34.1],[140.53,1.37422088]],[[140.63,7.111],[140.66,24.67337446],[140.67,10.08603417],[140.68,6.2231],[140.69,35.5391]]]
["bitfinex","SOLUSD",1724255679275,[[140.63,15.7804],[140.61,24.8906],[140.57,35.5674],[140.56,34.1],[140.52,22.68950115]],[[140.65,7.1098],[140.69,17.7701],[140.7,1.53141415],[140.71,7.42613462],[140.73,35.5312]]]
["bitfinex","SOLUSD",1724255736991,[[140.62,22.31314952],[140.6,24.2191],[140.55,69.6128],[140.52,41.4],[140.45,78.59487075]],[[140.66,7.1094],[140.68,45.0],[140.69,17.7699],[140.72,24.93123414],[140.84,60.54385002]]]
["bitfinex","SOLUSD",1724255755945,[[140.64,24.8858],[140.62,15.20214952],[140.6,6.4391],[140.57,1.274024],[140.24,50.05943898]],[[140.68,7.1083],[140.7,45.0],[140.71,20.0],[140.72,17.7667],[140.73,32.62661029]]]
["bitfinex","SOLUSD",1724255813711,[[140.6,7.1122],[140.59,17.7817],[140.58,15.2342],[140.56,34.02],[140.55,42.0244]],[[140.64,7.1104],[140.67,17.7731],[140.69,7.68671161],[140.7,35.5388],[140.71,21.3416]]]
["bitfinex","SOLUSD",1724255874133,[[140.65,7.1097],[140.64,17.7755],[140.63,16.4911],[140.6,35.5595],[140.59,6.1822]],[[140.68,6.08050179],[140.69,7.1079],[140.73,2.62470256],[140.74,40.51195602],[141.05,36.72399315]]]
["bitfinex","SOLUSD",1724255885171,[[140.65,13.6695],[140.63,34.2671],[140.6,35.5595],[140.59,34.02],[140.55,2.67958077]],[[140.69,45.0],[140.7,7.1074],[140.74,17.7642],[140.75,2.64196704],[141.69,50.0]]]
["bitfinex","SOLUSD",1724255952829,[[140.56,23.1259],[140.54,17.7874],[140.53,6.5248],[140.52,35.58],[140.51,34.06]],[[140.6,7.1124],[140.65,65.47198645],[140.66,42.74038689],[140.69,0.27143734],[141.57,139.39051261]]]
["bitfinex","SOLUSD",1724256018962,[[140.51,7.1168],[140.5,17.7932],[140.48,16.3399],[140.47,35.5924],[140.46,20.0431]],[[140.56,7.1145],[140.6,17.7818],[140.61,45.0],[140.63,57.1485],[140.64,8.94579116]]]
["bitfinex","SOLUSD",1724256030800,[[140.63,7.1107],[140.61,17.7786],[140.6,20.0174],[140.59,15.3749],[140.58,35.5662]],[[140.68,7.1084],[140.69,45.0],[140.71,21.9216],[140.72,7.41577542],[140.73,277.4652]]]
["bitfinex","SOLUSD",1724256080941,[[140.58,7.113],[140.57,17.7843],[140.56,16.3878],[140.55,6.4741],[140.53,34.03]],[[140.62,7.1114],[140.65,20.0],[140.66,17.7742],[140.67,31.3928295],[140.79,425.89759592]]]
["bitfinex","SOLUSD",1724256132955,[[140.51,17.7919],[140.5,51.5002],[140.48,40.7551],[140.46,35.5966],[140.42,34.13]],[[140.58,6.0845257],[140.63,24.3744],[140.64,7.41731311],[140.65,23.53065801]]]
["bitfinex","SOLUSD",1724256142306,[[140.46,15.6199],[140.38,38.21282743],[140.31,72.42070467],[140.17,41.41324489]],[[140.52,7.1166],[140.55,45.0],[140.57,23.8839],[140.59,15.322],[140.62,267.62856583]]]
["bitfinex","SOLUSD",1724256190155,[[140.26,13.7005],[140.25,34.4506],[140.17,0.8415702],[140.16,20.0],[140.15,21.44]],[[140.36,17.8119],[140.37,6.5851],[140.38,35.6197],[140.39,2.69170662],[140.49,35.0344395]]]
["bitfinex","SOLUSD",1724256226783,[[140.19,41.1698],[140.17,7.4826702],[140.12,78.5335],[139.89,31.89705917],[139.86,76.11907167]],[[140.24,7.1307],[140.27,27.80297289],[140.28,14.04048619],[140.29,2.62536039],[140.4,35.3658]]]
["bitfinex","SOLUSD",1724256238087,[[140.2,24.9638],[140.17,7.4826702],[140.16,34.24],[140.15,51.2815],[140.09,2.72160775]],[[140.24,7.1306],[140.27,65.0],[140.28,14.04048619],[140.29,17.8207],[140.3,44.90853523]]]
["bitfinex","SOLUSD",1724256280144,[[140.17,0.8415702],[140.15,7.1352],[140.12,34.0628],[140.07,35.6963],[140.05,21.42691767]],[[140.18,6.08700191],[140.19,7.1333],[140.22,17.8295],[140.25,25.00593673],[140.26,61.06723642]]]
["bitfinex","SOLUSD",1724256320213,[[140.25,7.1301],[140.23,16.4171],[140.22,17.8283],[140.19,42.84],[140.18,7.94527509]],[[140.29,7.1281],[140.32,6.48],[140.33,299.39833078],[140.4,37.8195]]]
["bitfinex","SOLUSD",1724256336020,[[140.13,17.8396],[140.11,22.6874],[140.09,35.689],[140.08,42.90679221],[139.97,32.31909888]],[[140.22,20.0],[140.23,45.0],[140.24,25.23293862],[140.26,2.6056095],[173.0,20.9]]]
["bitfinex","SOLUSD",1724256379008,[[140.24,15.2327],[140.23,17.8271],[140.21,6.5882],[140.16,35.6733],[140.14,20.0]],[[140.3,45.0],[140.33,6.1384],[140.35,35.6259],[140.38,16.57251415],[140.47,53.43374706]]]
["bitfinex","SOLUSD",1724256425041,[[140.25,7.13],[140.24,15.6523],[140.23,23.8489],[140.2,35.6616],[140.18,34.2]],[[140.29,7.1281],[140.3,1.53141415],[140.31,65.0],[140.34,17.8146],[140.35,35.627]]]
["bitfinex","SOLUSD",1724256441272,[[140.21,24.962],[140.18,23.098],[140.16,69.8733],[140.14,34.2],[140.01,36.00660928]],[[140.25,27.1301],[140.29,17.8209],[140.31,16.1739],[140.33,6.1834],[141.26,67.35329258]]]
["bitfinex","SOLUSD",1724256487299,[[140.16,33.6676],[140.15,6.4544],[140.13,69.881],[140.08,0.06679221],[140.07,54.2]],[[140.22,7.1317],[140.28,1.53141415],[140.29,61.12799511],[140.31,10.05826148],[140.32,6.3004]]]
["bitfinex","SOLUSD",1724256537258,[[140.23,15.0049],[140.22,13.5462],[140.21,17.8294],[140.18,34.2],[140.14,1.42608109]],[[140.27,20.0],[140.28,45.0],[140.3,17.8192],[140.31,15.356],[140.37,16.32429511]]]
["bitfinex","SOLUSD",1724256558282,[[140.18,17.8333],[140.13,56.4342],[140.12,35.6832],[140.08,55.75829221],[140.05,21.46]],[[140.25,15.0937],[140.28,17.822],[140.3,6.35418116],[140.31,35.6362],[140.39,386.7]]]
["bitfinex","SOLUSD",1724256617041,[[140.17,41.4229],[140.16,6.0291],[140.15,35.6753],[140.11,34.2],[140.09,35.6898]],[[140.22,7.1317],[140.26,19.35611415],[140.27,20.0],[140.28,41.5367359],[140.29,52.15]]]
["bitfinex","SOLUSD",1724256665105,[[140.41,24.9265],[140.38,0.25098],[140.37,16.108],[140.36,42.2167],[140.34,42.88394469]],[[140.45,20.0],[140.46,7.1196],[140.49,17.7951],[140.51,65.05999568],[140.52,3.53324177]]]
["bitfinex","SOLUSD",1724256724357,[[140.44,7.1204],[140.43,17.8022],[140.4,35.6109],[140.39,15.2694],[140.38,40.8507]],[[140.47,20.0],[140.48,7.1186],[140.49,45.0],[140.51,13.94452653],[140.52,18.6332702]]]
["bitfinex","SOLUSD",1724256733467,[[140.44,7.1203],[140.43,17.8015],[140.42,15.2176],[140.41,6.3462],[140.4,35.6109]],[[140.48,7.1184],[140.51,20.0],[140.52,0.8415702],[140.54,19.32031415],[140.55,6.3574]]]
["bitfinex","SOLUSD",1724256791524,[[140.34,18.68957104],[140.32,28.8343],[140.3,35.6375],[140.28,54.6],[140.21,35.18503941]],[[140.4,45.0],[140.41,20.0],[140.42,6.5505],[140.43,17.8031],[140.55,7.141]]]
["bitfinex","SOLUSD",1724256849356,[[140.22,7.1314],[140.21,17.8297],[140.19,15.6146],[140.18,20.1179],[140.17,35.6703]],[[140.26,7.1299],[140.28,20.0],[140.29,39.5537],[140.32,35.635],[140.33,9.82182972]]]
["bitfinex","SOLUSD",1724256859954,[[140.14,46.3176],[140.11,13.65],[140.1,35.6875],[140.06,2.67069715],[139.99,27.38775175]],[[140.19,28.66461415],[140.22,45.0],[140.25,17.8257],[140.26,2.68345399]]]
["bitfinex","SOLUSD",1724256917312,[[140.22,7.1315],[140.21,17.8299],[140.19,15.3566],[140.18,6.2922],[140.17,35.6691]],[[140.26,7.1297],[140.28,65.0],[140.29,17.8207],[140.3,25.00115872],[140.31,8.69714974]]]
["bitfinex","SOLUSD",1724256970999,[[140.05,15.2727],[140.04,6.4346],[140.03,0.8415702],[140.01,17.8552],[140.0,35.7118]],[[140.08,7.1388],[140.12,17.8426],[140.13,25.32644763],[140.15,13.6614],[140.16,263.37540683]]]
["bitfinex","SOLUSD",1724256984491,[[139.92,7.1467],[139.9,17.869],[139.89,16.5249702],[139.88,6.79059],[139.87,35.7471]],[[139.97,7.1444],[140.0,7.46363371],[140.01,22.7472],[140.02,17.8557],[140.04,9.86442633]]]
["bitfinex","SOLUSD",1724257037758,[[140.12,7.1366],[140.11,17.8427],[140.09,15.0582],[140.08,6.4795],[140.07,69.9558]],[[140.16,7.1347],[140.19,20.0],[140.2,25.29678855],[140.21,263.50883475],[140.27,35.6464]]]
["bitfinex","SOLUSD",1724257096012,[[140.26,24.9531],[140.22,35.6561],[140.21,49.8033],[140.2,6.368],[140.17,41.45]],[[140.3,27.1277],[140.34,20.44290774],[140.35,21.1424],[140.41,23.3345],[140.66,27.88211681]]]
["bitfinex","SOLUSD",1724257111937,[[140.16,7.1346],[140.15,17.8375],[140.14,16.2467],[140.12,35.6813],[140.11,6.3557]],[[140.2,20.0],[140.21,7.1323],[140.25,33.4953],[140.26,45.0],[140.27,6.0707]]]
["bitfinex","SOLUSD",1724257163511,[[140.43,7.1209],[140.42,17.8027],[140.41,15.84979],[140.4,6.5267],[140.36,80.6219]],[[140.48,7.1185],[140.49,1.53141415],[140.5,6.0878],[140.51,15.7326],[140.52,0.8415702]]]
["bitfinex","SOLUSD",1724257215174,[[140.4,8.5467685],[140.38,17.8085],[140.36,34.21],[140.35,22.3962],[140.34,35.6252]],[[140.43,20.0],[140.44,7.1206],[140.46,17.7988],[140.47,6.351],[140.48,7.44658889]]]
["bitfinex","SOLUSD",1724257226071,[[140.5,7.1174],[140.48,17.7956],[140.47,0.12549],[140.46,22.7189],[140.45,34.21]],[[140.52,0.8415702],[140.54,7.1154],[140.56,16.0512],[140.62,23.33067257],[140.85,21.38]]]
["bitfinex","SOLUSD",1724257282380,[[140.4,7.1224],[140.38,17.8082],[140.37,0.12549],[140.34,49.6812],[140.32,26.4965]],[[140.44,20.0],[140.45,23.3422],[140.46,6.5777],[140.47,17.7978],[140.49,2.666039]]]
["bitfinex","SOLUSD",1724257340656,[[140.4,7.1224],[140.39,17.8068],[140.35,51.3896],[140.33,34.16],[140.32,6.659]],[[140.44,27.1205],[140.46,6.2296],[140.48,25.24630378],[140.49,18.23540767],[140.56,40.0]]]
["bitfinex","SOLUSD",1724257354345,[[140.45,7.1199],[140.43,17.8017],[140.41,16.1481],[140.4,13.65],[140.38,42.1432]],[[140.49,7.1181],[140.52,37.95981083],[140.54,49.35994553],[140.56,261.333],[140.99,699.24711844]]]
["bitfinex","SOLUSD",1724257409542,[[140.6,7.1123],[140.59,17.7818],[140.57,6.4877],[140.53,20.0],[140.5,56.9852]],[[140.64,7.1103],[140.65,20.0],[140.67,7.2147702],[140.68,17.7711],[140.98,30.07574556]]]
["bitfinex","SOLUSD",1724257471890,[[140.63,7.1107],[140.61,17.7793],[140.59,50.971],[140.58,6.1138],[140.49,313.94744628]],[[140.67,7.9503702],[140.68,20.0],[140.69,15.5146],[140.81,35.85670152],[140.83,20.0]]]
["bitfinex","SOLUSD",1724257492407,[[140.66,7.23479],[140.65,17.7744],[140.64,15.3168],[140.63,6.5612],[140.62,49.1651]],[[140.67,0.8415702],[140.71,7.1068],[140.72,20.0],[140.75,23.9571],[140.76,15.822]]]
["bitfinex","SOLUSD",1724257554449,[[140.71,7.1067],[140.7,21.8014],[140.69,17.7693],[140.66,13.61],[140.65,35.5475]],[[140.75,7.1048],[140.8,28.21041333],[140.82,35.5079],[140.83,1.53141415],[140.87,386.7]]]
["bitfinex","SOLUSD",1724257627650,[[140.61,39.9278],[140.6,6.1485],[140.55,35.5723],[140.51,20.0],[140.47,62.61525734]],[[140.65,7.1098],[140.68,20.0],[140.7,39.4921],[140.71,1.53141415],[140.74,2.72184172]]]
["bitfinex","SOLUSD",1724257637386,[[140.61,7.1117],[140.6,17.7801],[140.58,16.1431],[140.57,6.119],[140.42,26.59526788]],[[140.65,7.1099],[140.67,45.0],[140.69,1.53141415],[140.7,37.7689],[140.72,38.24703592]]]
["bitfinex","SOLUSD",1724257711990,[[140.64,7.1103],[140.63,17.7768],[140.6,1.33342091],[140.59,57.7498],[140.58,0.12549]],[[140.67,20.0],[140.68,7.1084],[140.72,69.47609313],[140.73,15.5397],[140.74,6.64255698]]]
["bitfinex","SOLUSD",1724257804668,[[140.58,7.1132],[140.56,22.04348259],[140.55,35.574],[140.54,15.2718],[140.45,23.89906293]],[[140.61,1.53141415],[140.62,7.1114],[140.66,62.7738],[140.67,22.1272],[140.68,7.42358092]]]
["bitfinex","SOLUSD",1724257813982,[[140.58,24.8964],[140.55,35.5723],[140.54,15.2718],[140.53,19.7499],[140.49,110.0284]],[[140.65,66.53141415],[140.66,15.5895],[140.67,24.16683623],[140.69,9.84751032],[140.73,393.821]]]
["bitfinex","SOLUSD",1724257865456,[[140.68,24.8775],[140.66,15.7393],[140.65,6.089],[140.62,55.5548],[140.53,7.123]],[[140.81,65.8415702],[140.82,16.2641],[140.83,17.94878299],[140.85,35.5007],[140.88,442.1932]]]
["bitfinex","SOLUSD",1724257937531,[[140.61,7.1118],[140.6,33.6209],[140.59,6.3766],[140.56,69.6097],[140.3,10.15171747]],[[140.65,7.1099],[140.68,62.7714],[140.71,20.0],[140.74,8.77993062],[140.78,55.5186]]]
["bitfinex","SOLUSD",1724257955566,[[140.69,7.1078],[140.68,33.8116],[140.67,6.5431],[140.62,35.5545],[140.61,20.0]],[[140.74,7.1053],[140.78,20.0],[140.79,17.7576],[140.8,31.07473062],[140.82,11.87786538]]]
["bitfinex","SOLUSD",1724258008600,[[140.7,22.1825],[140.68,17.7703],[140.65,42.1779],[140.62,55.555],[140.61,34.01]],[[140.75,7.1049],[140.77,1.53141415],[140.78,2.69411719],[140.79,24.65609321],[140.8,6.3355]]]
["bitfinex","SOLUSD",1724258062008,[[140.8,13.489],[140.79,15.6554],[140.78,17.7574],[140.74,35.5247],[140.72,7.099]],[[140.81,0.8415702],[140.87,7.099],[140.9,2.72607435],[140.91,271.9426],[140.93,51.5577]]]
["bitfinex","SOLUSD",1724258082048,[[140.79,7.1027],[140.78,17.7574],[140.76,1.77848772],[140.75,23.74069165],[140.73,20.0]],[[140.81,0.8415702],[140.85,7.0998],[140.86,20.0],[140.87,15.668],[140.89,23.9614]]]
["bitfinex","SOLUSD",1724258132902,[[140.71,7.1064],[140.69,17.7686],[140.68,41.5772],[140.67,16.5498],[140.64,20.0]],[[140.77,28.63521415],[140.8,61.5729],[140.81,6.9830702],[140.82,17.7535],[140.85,35.5003]]]
["bitfinex","SOLUSD",1724258188513,[[140.69,24.8764],[140.66,51.5288],[140.64,6.4453],[140.62,35.5555],[140.6,20.0]],[[140.75,27.1051],[140.76,16.0532],[140.8,17.7563],[140.83,7.41261347],[140.84,42.6263]]]
["bitfinex","SOLUSD",1724258199353,[[140.63,17.7763],[140.62,7.1112],[140.6,6.1421],[140.59,16.2665],[140.58,35.5651]],[[140.67,1.53141415],[140.68,53.64001415],[140.69,20.0],[140.71,16.364],[140.75,35.5257]]]
["bitfinex","SOLUSD",1724258273026,[[140.8,7.1022],[140.79,17.7563],[140.75,21.42008341],[140.74,8.98293141],[140.73,35.5273]],[[140.81,0.8415702],[140.87,28.4435],[140.91,17.7421],[140.92,35.4817],[140.95,15.42526026]]]
["bitfinex","SOLUSD",1724258344083,[[140.8,7.1022],[140.78,21.99351686],[140.77,21.41986376],[140.76,51.5806],[140.75,20.1435]],[[140.81,7.02e-05],[140.86,6.1032],[140.87,15.6211],[140.92,274.67080332],[141.88,67.35720995]]]
["bitfinex","SOLUSD",1724258364626,[[140.8,56.58878135],[140.79,55.5119],[140.78,17.7578],[140.76,86.5006],[140.64,317.90008267]],[[140.81,7.02e-05],[140.87,15.6211],[140.89,13.7441],[140.99,35.4638],[141.0,7.123]]]
["bitfinex","SOLUSD",1724258440333,[[140.77,24.8626],[140.75,1.4199768],[140.74,16.6582],[140.72,65.09863703],[140.7,19.5961]],[[140.81,7.02e-05],[140.82,20.0],[140.83,23.1926],[140.85,6.3073],[140.89,14.59376155]]]
["bitfinex","SOLUSD",1724258507097,[[140.84,24.8503],[140.8,21.3487],[140.79,35.512],[140.78,43.14793703],[140.67,7.44536205]],[[140.9,7.0973],[140.91,45.0],[140.93,15.2842],[140.94,23.8704],[140.97,2.64085402]]]
["bitfinex","SOLUSD",1724258518993,[[140.69,0.07724487],[140.67,31.9967],[140.65,22.148],[140.62,20.0],[140.61,35.5578]],[[140.72,7.1064],[140.74,1.53141415],[140.77,21.2753],[140.78,17.7587],[140.88,27.117]]]
["bitfinex","SOLUSD",1724258594856,[[140.87,7.0987],[140.85,33.2053],[140.84,42.0201],[140.81,55.5067],[140.79,13.57]],[[140.95,2.37298435],[140.96,65.0],[140.97,27.54970515],[140.98,256.84334837],[141.03,35.4536]]]
["bitfinex","SOLUSD",1724258669830,[[140.9,0.07724487],[140.85,24.8486],[140.81,57.1403],[140.79,20.0],[140.62,49.57119183]],[[140.91,27.0967],[140.93,15.6342],[140.94,23.8256],[140.95,0.8415702],[140.96,5.33259217]]]
["bitfinex","SOLUSD",1724258736696,[[140.9,7.0971],[140.89,17.7436],[140.87,15.606],[140.85,20.0],[140.84,6.6625]],[[140.95,7.9363702],[140.97,6.0937],[140.98,15.7174],[141.0,271.9312],[141.01,35.4607]]]
["bitfinex","SOLUSD",1724258753220,[[140.94,8.51380386],[140.92,33.1712],[140.91,20.0],[140.9,55.1903],[140.87,7.11]],[[140.95,0.8415702],[141.02,15.039],[141.04,6.6253],[141.05,2.64224756],[141.07,17.722]]]
["bitfinex","SOLUSD",1724258813777,[[140.89,7.0975],[140.87,17.82086136],[140.86,6.5987],[140.85,15.6504],[140.78,25.05268102]],[[140.94,7.0952],[140.95,0.8415702],[140.96,6.1187],[140.98,17.7334],[140.99,15.1972]]]
["bitfinex","SOLUSD",1724258830794,[[140.9,7.0971],[140.89,17.744],[140.87,15.73476136],[140.86,20.0],[140.84,43.04397459]],[[140.95,0.8415702],[140.96,7.0943],[140.98,21.9888],[141.0,17.7312],[141.01,2.71622781]]]
["bitfinex","SOLUSD",1724258894075,[[141.15,7.0845],[141.14,17.7128],[141.11,45.0],[141.1,20.0],[141.08,16.0419]],[[141.21,20.0],[141.22,6.4975],[141.23,23.3755702],[141.27,254.2],[141.28,17.6961]]]
["bitfinex","SOLUSD",1724258936123,[[141.0,7.0921],[140.99,17.7314],[140.93,85.86858649],[140.92,77.7499],[140.91,10.62137954]],[[141.05,8.62121415],[141.07,22.0419],[141.09,17.7197],[141.1,35.4359],[141.26,117.16297324]]]
["bitfinex","SOLUSD",1724258949858,[[140.96,7.094],[140.94,17.7376],[140.91,35.4812],[140.9,6.1002],[140.89,20.0]],[[141.01,25.05081415],[141.04,24.182],[141.07,292.331448],[141.16,40.0],[141.53,638.5]]]
["bitfinex","SOLUSD",1724258997490,[[141.02,7.0911],[141.0,17.7298],[140.95,53.88],[140.94,10.2901611],[140.93,51.2719]],[[141.07,21.6159],[141.08,7.0882],[141.13,254.2],[141.16,386.7],[141.22,20.0]]]
["bitfinex","SOLUSD",1724259043346,[[141.09,24.8063],[141.04,35.4487],[141.03,56.0403],[140.9,7.44536205],[140.39,160.13651789]],[[141.14,27.0853],[141.17,15.7944],[141.18,17.7087],[141.19,6.0305],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724259109827,[[141.26,24.7764],[141.24,15.9235],[141.23,6.6119],[141.2,29.37507112],[141.1,71.0062181]],[[141.31,27.0766],[141.32,16.81891415],[141.33,6.5865],[141.36,17.6863],[141.37,80.3691]]]
["bitfinex","SOLUSD",1724259122731,[[141.24,7.08],[141.23,17.7007],[141.21,48.8969],[141.2,21.9959],[141.17,39.99645066]],[[141.28,7.0785],[141.29,20.0],[141.3,45.0],[141.32,32.9785],[141.42,7.101]]]
["bitfinex","SOLUSD",1724259175789,[[141.16,24.794],[141.14,21.3928],[141.13,20.0],[141.11,35.18639741],[141.1,35.4338]],[[141.21,7.0817],[141.23,16.4545],[141.24,17.701],[141.26,41.4362],[141.37,24.802]]]
["bitfinex","SOLUSD",1724259225242,[[141.14,7.085],[141.13,17.7135],[141.11,6.509],[141.09,20.0]],[[141.22,21.258],[141.24,17.7009],[141.25,35.3985],[141.36,55.00998992]]]
["bitfinex","SOLUSD",1724259240537,[[141.08,7.0881],[141.07,17.7208],[141.05,15.1281],[141.04,6.099],[141.03,55.4532]],[[141.13,7.0857],[141.16,23.1042],[141.17,37.7096],[141.19,35.4155],[141.29,20.0]]]
["bitfinex","SOLUSD",1724259315190,[[141.23,7.0805],[141.21,17.7038],[141.19,35.4114],[141.18,22.9991],[141.17,53.86549]],[[141.27,20.0],[141.28,7.0782],[141.3,18.15921415],[141.31,0.4521198],[141.32,20.41017548]]]
["bitfinex","SOLUSD",1724259379356,[[141.37,7.0734],[141.36,34.2404],[141.33,6.2793],[141.32,53.69],[141.31,35.3812]],[[141.41,20.0],[141.42,7.0712],[141.45,20.846613],[141.46,16.6602],[141.47,26.40928009]]]
["bitfinex","SOLUSD",1724259389257,[[141.31,7.0764],[141.29,17.6933],[141.27,31.4801489],[141.26,55.3932],[141.24,35.11506358]],[[141.35,20.0],[141.36,7.0742],[141.39,45.0],[141.4,33.9251],[141.43,35.3551]]]
["bitfinex","SOLUSD",1724259448200,[[141.27,4.1499325],[141.25,7.0795],[141.23,17.7007],[141.21,27.43756053],[141.2,16.5678]],[[141.28,6.03245259],[141.29,7.0776],[141.32,17.6906],[141.34,6.047],[141.35,18.83815536]]]
["bitfinex","SOLUSD",1724259496849,[[141.29,7.0775],[141.28,17.6945],[141.26,35.394],[141.24,35.1041],[141.21,8.05983223]],[[141.33,7.0757],[141.35,1.53141415],[141.37,33.9627],[141.38,2.66034309],[141.41,11.43199435]]]
["bitfinex","SOLUSD",1724259519285,[[141.28,24.7729],[141.26,15.6807],[141.25,48.8862],[141.24,6.6467]],[[141.32,7.0762],[141.36,33.5978],[141.4,41.9603],[141.41,6.34328145],[141.88,215.25611048]]]
["bitfinex","SOLUSD",1724259579028,[[141.33,7.0755],[141.29,35.5876],[141.27,35.3912],[141.23,14.48690076]],[[141.37,7.0738],[141.4,15.3215],[141.41,23.8672],[141.48,387.92333961]]]
["bitfinex","SOLUSD",1724259629172,[[141.41,6.1281],[141.4,24.7518],[141.39,15.5356],[141.37,35.368],[141.35,45.48111622]],[[141.45,7.0698],[141.48,17.6706],[141.49,45.0],[141.51,2.6590417],[141.53,289.5306]]]
["bitfinex","SOLUSD",1724259650296,[[141.34,7.0748],[141.33,23.9328],[141.32,16.4703],[141.3,33.68],[141.18,39.12709357]],[[141.39,7.0727],[141.42,17.6784],[141.43,15.5244],[141.45,2.6751681],[141.54,20.0]]]
["bitfinex","SOLUSD",1724259699477,[[141.3,17.6923],[141.29,7.0775],[141.28,15.115],[141.27,6.0854],[141.25,35.3966]],[[141.34,7.0751],[141.38,62.6834],[141.4,35.3631],[141.42,4.27629539],[141.47,20.0]]]
["bitfinex","SOLUSD",1724259755409,[[141.43,1.41383017],[141.42,7.0711],[141.4,33.3716],[141.37,80.1458577],[141.36,26.3323]],[[141.46,7.0692],[141.49,17.6699],[141.5,45.0],[141.52,18.6281395],[141.54,6.4855]]]
["bitfinex","SOLUSD",1724259769330,[[141.37,15.032],[141.36,13.6319],[141.34,17.6869],[141.33,35.3779],[141.31,33.6]],[[141.4,7.0722],[141.44,17.6756],[141.46,17.95531415],[141.47,45.0],[141.75,29.87355922]]]
["bitfinex","SOLUSD",1724259825210,[[141.28,24.7729],[141.25,17.17876009],[141.23,75.1114],[141.22,7.38416922],[141.18,2.73903481]],[[141.31,45.0],[141.32,7.0761],[141.37,33.9977],[141.39,2.61980655],[141.45,35.3483]]]
["bitfinex","SOLUSD",1724259892367,[[141.3,7.0769],[141.29,21.3374],[141.28,17.6947],[141.25,33.71],[141.24,35.3993]],[[141.34,45.0],[141.35,7.0747],[141.36,45.0],[141.37,17.6853],[141.38,15.5848]]]
["bitfinex","SOLUSD",1724259905254,[[141.36,24.7586],[141.35,22.4931],[141.33,35.3758],[141.3,35.3833],[141.29,33.71]],[[141.4,7.0721],[141.44,17.6758],[141.46,2.62321789],[141.47,254.2],[141.5,15.9817]]]
["bitfinex","SOLUSD",1724259964646,[[141.3,41.0525],[141.29,6.6226],[141.27,13.48],[141.26,35.3935],[141.25,1.41501795]],[[141.34,7.0752],[141.37,45.0],[141.38,17.6834],[141.4,2.66923002],[141.41,23.41021938]]]
["bitfinex","SOLUSD",1724260036910,[[141.27,7.0785],[141.25,17.6988],[141.24,1.4156358],[141.23,16.211],[141.22,55.3306]],[[141.29,45.0],[141.31,7.0767],[141.32,16.3244],[141.34,20.41561388],[141.37,6.0644]]]
["bitfinex","SOLUSD",1724260053744,[[141.21,14.47881797],[141.2,26.76037418],[141.18,13.48],[141.17,39.13988102],[141.16,24.64157166]],[[141.25,45.0],[141.26,7.0792],[141.27,21.8468],[141.29,20.34042255],[141.37,7.088]]]
["bitfinex","SOLUSD",1724260132088,[[141.23,7.0805],[141.21,41.30736651],[141.2,42.0225],[141.19,13.48],[141.16,1.41588978]],[[141.27,45.0],[141.28,7.0782],[141.32,33.1513],[141.34,6.1847],[141.37,36.72161415]]]
["bitfinex","SOLUSD",1724260198670,[[141.28,7.078],[141.27,17.6962],[141.24,35.3983],[141.23,13.48],[141.22,16.661]],[[141.32,45.0],[141.33,7.0757],[141.35,15.2381],[141.37,17.6849],[141.42,1.35141415]]]
["bitfinex","SOLUSD",1724260219241,[[141.3,7.0769],[141.29,17.6939],[141.27,15.8569],[141.26,6.3906],[141.25,13.48]],[[141.34,7.0751],[141.37,2.70160118],[141.38,19.03451415],[141.39,70.61857989],[141.57,20.0]]]
["bitfinex","SOLUSD",1724260289204,[[141.35,7.0746],[141.33,1.41418561],[141.32,34.3279],[141.27,75.5793],[141.25,20.0]],[[141.38,45.0],[141.39,7.0726],[141.41,6.455],[141.43,34.2524],[141.66,100.56831885]]]
["bitfinex","SOLUSD",1724260361002,[[141.29,7.0776],[141.28,17.6951],[141.25,22.8159],[141.24,35.3986],[141.22,13.47]],[[141.31,45.0],[141.33,7.0759],[141.35,2.7301188],[141.36,10.17013568],[141.37,34.2251]]]
["bitfinex","SOLUSD",1724260382426,[[141.32,24.7663],[141.3,22.1303],[141.27,35.3912],[141.24,48.8886],[141.23,20.0]],[[141.33,13.49],[141.36,7.0742],[141.4,84.45814479],[141.41,16.5281],[141.51,35.26619307]]]
["bitfinex","SOLUSD",1724260466192,[[141.49,23.1603],[141.48,6.0719],[141.47,17.6707],[141.45,13.49],[141.32,255.8]],[[141.54,13.49],[141.57,15.229],[141.58,55.63380343],[141.61,95.6272],[141.64,289.5008]]]
["bitfinex","SOLUSD",1724260544740,[[141.37,7.0735],[141.36,17.6846],[141.35,35.3714],[141.33,22.0019],[141.31,13.49]],[[141.41,13.49],[141.42,8.42301415],[141.44,16.0285],[141.46,51.5727],[141.47,71.6317]]]
["bitfinex","SOLUSD",1724260569789,[[141.26,23.9541],[141.25,15.2171],[141.23,48.8914],[141.2,20.0],[141.19,53.96]],[[141.32,20.5665],[141.35,1.35141415],[141.36,51.4423],[141.37,16.0853],[141.4,63.03616047]]]
["bitfinex","SOLUSD",1724260659087,[[141.19,13.49],[141.17,35.4161],[141.16,16.2696],[141.15,20.0],[141.14,21.28]],[[141.29,20.568],[141.32,19.04281415],[141.33,53.96],[141.34,21.6839],[141.38,35.3657]]]
["bitfinex","SOLUSD",1724260724273,[[141.41,7.0715],[141.39,17.6812],[141.36,13.49],[141.35,15.8759],[141.34,6.3255]],[[141.47,16.221],[141.48,23.9984],[141.53,35.3304],[141.54,254.2],[141.59,404.3834]]]
["bitfinex","SOLUSD",1724260744498,[[141.48,7.068],[141.47,34.1381],[141.46,6.3026],[141.43,35.3508],[141.42,33.65]],[[141.54,33.65],[141.55,17.6624],[141.56,22.7982],[141.57,191.46408496],[141.65,35.3001]]]
["bitfinex","SOLUSD",1724260806475,[[141.48,7.0681],[141.47,17.6711],[141.46,35.3434],[141.45,22.8215],[141.44,33.61]],[[141.49,33.12794248],[141.56,40.6742],[141.58,15.1602],[141.59,6.6592],[141.61,36.28014318]]]
["bitfinex","SOLUSD",1724260865381,[[141.64,7.06],[141.63,17.6504],[141.6,21.4679],[141.58,33.41],[141.53,2.73146744]],[[141.68,13.41],[141.69,7.0577],[141.7,1.35141415],[141.72,60.8387],[141.74,24.920713]]]
["bitfinex","SOLUSD",1724260873606,[[141.79,17.6314],[141.74,45.25098],[141.73,106.16232141],[141.72,55.2792],[141.7,16.6623]],[[141.85,7.0499],[141.86,48.7682],[141.87,6.3577],[141.89,17.6194],[141.96,33.7352]]]
["bitfinex","SOLUSD",1724260913130,[[141.88,17.6193],[141.83,6.4359],[141.82,36.6395],[141.8,59.36],[141.76,7.074]],[[141.93,41.74],[141.97,15.0971],[141.98,45.1852],[141.99,18.95951415],[142.0,6.5573]]]
["bitfinex","SOLUSD",1724260969958,[[141.91,7.0463],[141.89,17.6186],[141.88,8.64204767],[141.86,6.1089],[141.85,29.30554603]],[[141.94,45.0],[141.95,33.39],[141.96,7.0442],[141.98,15.2122],[141.99,46.35141415]]]
["bitfinex","SOLUSD",1724261019940,[[141.82,7.051],[141.81,17.6283],[141.79,4.12475093],[141.78,64.2682],[141.77,26.2686]],[[141.85,45.0],[141.86,13.37],[141.87,7.0487],[141.89,15.823],[141.9,17.6185]]]
["bitfinex","SOLUSD",1724261032166,[[141.78,7.053],[141.77,17.6331],[141.75,35.2721],[141.74,13.37],[141.73,26.0759]],[[141.82,45.0],[141.83,35.7806],[141.87,23.7945],[141.89,56.18887134],[141.98,20.0]]]
["bitfinex","SOLUSD",1724261081069,[[141.87,7.0486],[141.86,17.6222],[141.84,22.7451],[141.82,33.45],[141.8,20.0]],[[141.91,52.0468],[141.94,34.80141415],[141.96,17.611],[142.18,46.37057324],[142.44,52.27872864]]]
["bitfinex","SOLUSD",1724261132990,[[141.71,24.6973],[141.67,6.0128],[141.66,50.8239],[141.65,33.43],[141.63,55.3026]],[[141.75,7.0548],[141.76,78.43],[141.81,39.8786],[141.82,33.43],[141.83,35.2554]]]
["bitfinex","SOLUSD",1724261146928,[[141.74,7.055],[141.73,17.6385],[141.69,68.7162],[141.68,20.0],[141.66,35.2938]],[[141.79,23.3292],[141.8,33.43],[141.81,23.7019],[141.89,33.43],[174.5,0.02]]]
["bitfinex","SOLUSD",1724261202220,[[141.87,7.0485],[141.85,17.6238],[141.83,35.2514],[141.82,55.0693],[141.81,20.09105871]],[[141.9,45.0],[141.91,7.047],[141.94,51.0437],[141.95,15.0968],[141.96,6.0127]]]
["bitfinex","SOLUSD",1724261259273,[[141.84,24.675],[141.81,35.2581],[141.78,75.6486],[141.7,56.4756],[141.69,8.50759186]],[[141.87,45.0],[141.88,7.0483],[141.9,33.43],[141.91,15.4849],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724261277804,[[141.86,24.6716],[141.84,35.2489],[141.82,15.2192],[141.81,59.6784],[141.79,0.09105871]],[[141.91,7.0467],[141.93,15.6362],[141.95,23.9127],[141.98,2.72526912],[141.99,36.56621415]]]
["bitfinex","SOLUSD",1724261338670,[[141.99,102.8706],[141.98,35.214],[141.97,17.6088],[141.96,33.36],[141.95,63.0478945]],[[142.0,74.52824248],[142.02,0.846613],[142.1,22.5925],[142.12,39.581],[142.27,35.92606106]]]
["bitfinex","SOLUSD",1724261359066,[[142.01,24.646],[141.99,35.2137],[141.97,33.36],[141.96,42.4688],[141.95,35.2216]],[[142.02,0.846613],[142.07,22.0941],[142.09,6.6037],[142.1,33.36],[142.15,36.52751415]]]
["bitfinex","SOLUSD",1724261422424,[[142.05,7.0396],[142.03,13.33],[142.02,17.6024],[142.0,1.40793743],[141.99,41.771]],[[142.08,45.0],[142.09,7.0378],[142.11,29.8147],[142.12,6.4952],[142.24,20.0]]]
["bitfinex","SOLUSD",1724261479254,[[142.07,7.0385],[142.04,17.5997],[142.02,16.167],[142.0,35.80765818],[141.97,7.047]],[[142.1,45.0],[142.12,7.0364],[142.13,16.0901],[142.14,6.214],[142.17,34.186613]]]
["bitfinex","SOLUSD",1724261530898,[[142.26,24.6016],[142.25,33.31],[142.21,20.0],[142.2,35.16],[142.17,7.047]],[[142.3,0.1852],[142.31,7.873613],[142.35,15.7646],[142.36,50.8721],[142.37,6.104]]]
["bitfinex","SOLUSD",1724261540270,[[142.17,7.0336],[142.16,17.585],[142.13,39.324],[142.12,51.0815],[142.11,20.0]],[[142.22,52.0314],[142.26,52.23491415],[142.38,20.0],[142.5,46.37057324],[143.21,50.0]]]
["bitfinex","SOLUSD",1724261593026,[[142.1,2.0],[142.04,7.04],[142.03,17.601],[142.0,4.12561957],[141.88,24.66954863]],[[142.11,52.0368],[142.12,49.6846],[142.13,23.9644],[142.15,1.35141415],[142.16,2.66190648]]]
["bitfinex","SOLUSD",1724261646561,[[142.03,7.0407],[142.02,17.6022],[141.98,68.6251],[141.97,20.0],[141.96,56.0448]],[[142.09,7.0378],[142.11,49.8337],[142.13,6.4155],[142.14,20.28925411],[142.15,649.50182]]]
["bitfinex","SOLUSD",1724261659008,[[142.03,31.0982],[142.02,15.7501],[141.98,68.6251],[141.92,7.047],[141.9,35.2339]],[[142.08,8.38971415],[142.11,49.8337],[142.12,17.5911],[142.13,6.4155],[142.23,20.0]]]
["bitfinex","SOLUSD",1724261723298,[[141.96,7.0441],[141.95,17.6112],[141.91,16.1573],[141.89,95.2343],[141.88,35.2406]],[[142.0,7.0424],[142.02,33.41],[142.03,1.35141415],[142.04,33.8924],[142.05,45.0]]]
["bitfinex","SOLUSD",1724261788168,[[141.84,7.0499],[141.82,17.6274],[141.81,0.846613],[141.78,68.6745],[141.76,61.6599]],[[141.88,7.0483],[141.89,16.56501415],[141.91,33.41],[141.93,6.0714],[142.77,90.18075133]]]
["bitfinex","SOLUSD",1724261799946,[[141.81,0.846613],[141.77,17.6333],[141.75,6.3184],[141.73,68.6861],[141.72,20.0]],[[141.83,23.0176],[141.85,33.41],[141.87,23.6611],[141.89,36.05337341],[141.95,7.058]]]
["bitfinex","SOLUSD",1724261851644,[[141.74,7.0549],[141.73,17.6388],[141.7,84.9916],[141.69,45.0],[140.69,19.24001127]],[[141.78,15.7658],[141.79,7.0528],[141.8,6.1108],[141.82,33.5],[141.84,52.8793]]]
["bitfinex","SOLUSD",1724261911221,[[141.89,17.6188],[141.85,74.9629],[141.84,20.0],[141.83,1.40919961]],[[141.94,7.0455],[141.95,16.6386],[141.97,51.1102],[141.99,2.69603293],[142.03,674.4]]]
["bitfinex","SOLUSD",1724261922640,[[141.88,24.6683],[141.85,6.2164],[141.82,50.463],[141.81,33.5],[141.8,20.0]],[[141.92,7.0463],[141.93,33.5],[141.94,1.35141415],[141.95,50.1386],[141.96,17.611]]]
["bitfinex","SOLUSD",1724261989219,[[141.77,24.6871],[141.75,6.3007],[141.74,4.14890193],[141.73,16.235],[141.72,68.6706]],[[141.81,20.442],[141.85,18.97591415],[141.88,57.2463],[141.89,56.30950378],[142.22,99.84895583]]]
["bitfinex","SOLUSD",1724262057812,[[141.88,7.048],[141.86,17.6225],[141.84,13.39],[141.81,42.7211],[141.79,1.40950208]],[[141.92,7.0463],[141.93,28.8547],[141.95,23.9703],[142.0,254.2],[142.05,7.058]]]
["bitfinex","SOLUSD",1724262083304,[[141.94,17.6127],[141.91,6.3581],[141.9,48.6238],[140.91,122.77060554],[140.49,100.0]],[[141.99,13.39],[142.0,15.7282],[142.01,6.4318],[142.02,17.6036],[142.11,42.4304]]]
["bitfinex","SOLUSD",1724262142813,[[142.01,7.0416],[142.0,17.6049],[141.96,48.6087],[141.94,26.6415],[141.84,39.52596413]],[[142.05,7.0402],[142.06,13.39],[142.08,33.7333],[142.1,59.8868],[142.19,393.761]]]
["bitfinex","SOLUSD",1724262205501,[[141.95,7.0446],[141.93,17.6135],[141.92,15.973],[141.91,13.36],[141.9,6.4029]],[[141.99,7.0428],[142.0,13.36],[142.04,18.911248],[142.07,41.7522],[142.08,1.35141415]]]
["bitfinex","SOLUSD",1724262226006,[[141.99,24.6489],[141.96,6.1568],[141.95,35.2212],[141.94,29.7464],[141.92,55.229]],[[142.03,20.401],[142.06,16.3115],[142.08,20.22238961],[142.09,260.4101],[142.35,36.91631979]]]
["bitfinex","SOLUSD",1724262288392,[[141.94,17.6122],[141.93,7.0456],[141.92,6.6636],[141.9,16.0942],[141.89,48.5982]],[[141.98,21.75471415],[142.0,45.0],[142.01,16.2365],[142.03,71.0424],[142.05,44.28236004]]]
["bitfinex","SOLUSD",1724262350570,[[142.0,7.0421],[141.99,17.6058],[141.96,35.7865],[141.9,66.0908039],[141.87,3.65868977]],[[142.04,7.0404],[142.05,13.36],[142.07,17.5973],[142.1,68.9998],[142.11,292.10334393]]]
["bitfinex","SOLUSD",1724262368577,[[142.04,17.6001],[142.01,13.36],[142.0,20.0],[141.99,35.2121],[141.98,6.5786]],[[142.1,13.36],[142.12,16.4002],[142.14,23.8619],[142.16,254.2],[142.26,55.21528665]]]
["bitfinex","SOLUSD",1724262418538,[[142.11,7.0366],[142.1,17.5928],[142.08,16.6173],[142.07,33.3],[142.06,6.594]],[[142.16,7.0346],[142.17,17.391113],[142.18,33.3],[142.19,17.5825],[142.22,41.5685]]]
["bitfinex","SOLUSD",1724262479821,[[142.1,7.0371],[142.08,17.5951],[142.07,4.54370146],[142.06,20.85456602],[142.05,77.654]],[[142.14,7.0354],[142.16,13.31],[142.17,33.937213],[142.19,6.5455],[142.21,2.70357534]]]
["bitfinex","SOLUSD",1724262489136,[[142.16,52.0343],[142.15,20.0],[142.14,32.30407946],[142.13,35.1786],[142.1,83.82759426]],[[142.17,0.846613],[142.24,28.4232],[142.26,6.2556],[142.37,42.90288308],[142.42,20.0]]]
["bitfinex","SOLUSD",1724262542335,[[142.09,7.0376],[142.08,17.5948],[142.06,10.52524307],[142.05,15.6156],[141.96,439.22]],[[142.14,20.3654],[142.15,16.2991],[142.16,1.35141415],[142.17,77.0583],[142.53,44.29958375]]]
["bitfinex","SOLUSD",1724262604729,[[142.14,7.0353],[142.12,17.59],[142.11,6.0556],[142.09,15.5037],[142.07,88.5933]],[[142.18,23.4956],[142.19,33.4],[142.2,6.3034],[142.23,17.5779],[142.26,35.1473]]]
["bitfinex","SOLUSD",1724262616927,[[142.15,7.0347],[142.14,17.5876],[142.11,54.5593],[142.09,35.5037],[141.88,3.10951135]],[[142.19,7.0329],[142.2,13.32],[142.22,16.4619],[142.23,17.5779],[142.24,59.5834]]]
["bitfinex","SOLUSD",1724262677288,[[142.14,24.6231],[142.1,33.29],[142.09,55.1865],[142.07,8.01807909],[142.06,35.1953]],[[142.18,7.0334],[142.23,66.4565],[142.24,35.1534],[142.25,262.86579164],[142.31,34.136613]]]
["bitfinex","SOLUSD",1724262733425,[[142.17,7.0337],[142.16,17.5852],[142.12,4.12479253],[142.11,88.4718],[142.08,50.7791]],[[142.21,7.0319],[142.23,1.35141415],[142.24,33.29],[142.25,39.4603],[142.27,2.75192583]]]
["bitfinex","SOLUSD",1724262741356,[[142.17,7.0334],[142.16,17.5852],[142.12,4.12479253],[142.11,88.4718],[142.04,21.15]],[[142.22,33.29],[142.25,39.4603],[142.29,8.35148657],[142.3,1.35141415],[142.37,63.300043]]]
["bitfinex","SOLUSD",1724262792694,[[141.86,13.1625],[141.84,17.6251],[141.82,29.6213],[141.81,20.846613],[141.74,21.15]],[[141.9,13.33],[141.91,7.0467],[141.92,1.35141415],[141.93,45.0],[141.96,77.1013]]]
["bitfinex","SOLUSD",1724262847039,[[141.87,7.0486],[141.85,17.6238],[141.84,0.6900594],[141.82,4.15197269],[141.8,104.4346]],[[141.91,7.047],[141.93,16.5444],[141.96,52.8344],[141.97,2.68080099],[142.06,386.7]]]
["bitfinex","SOLUSD",1724262860464,[[141.84,0.6900594],[141.81,17.6283],[141.8,7.052],[141.78,4.15616847],[141.77,6.5509]],[[141.85,53.40111415],[141.86,33.45],[141.87,15.9661],[141.88,6.3523],[141.9,17.6184]]]
["bitfinex","SOLUSD",1724262901884,[[141.84,7.7401594],[141.82,24.2862],[141.78,68.7253],[141.77,36.6643],[141.72,27.50671697]],[[141.88,7.0483],[141.9,17.6181],[141.91,50.0214],[141.99,386.7],[142.01,313.0054]]]
["bitfinex","SOLUSD",1724262965453,[[141.94,7.0451],[141.92,17.6153],[141.9,28.9339],[141.88,61.4614],[141.86,1.40890806]],[[141.98,7.0434],[142.0,28.4943],[142.01,23.6361],[142.02,35.208],[142.04,254.2]]]
["bitfinex","SOLUSD",1724262983682,[[141.87,24.6695],[141.85,1.76457226],[141.84,20.4458594],[141.83,15.2705],[141.82,55.2535]],[[141.92,7.0462],[141.93,13.36],[141.95,40.5849],[141.97,2.6838978],[141.98,10.56585357]]]
["bitfinex","SOLUSD",1724263045850,[[141.91,17.6164],[141.9,7.047],[141.86,48.6057],[141.83,20.0],[141.82,88.6941]],[[141.95,20.4048],[141.97,15.5923],[141.99,7.66031415],[142.0,20.33924413],[142.02,8.98086468]]]
["bitfinex","SOLUSD",1724263104992,[[141.83,7.0506],[141.82,1.40992853],[141.81,17.629],[141.8,13.36],[141.73,38.90946841]],[[141.85,5.99097384],[141.87,7.0488],[141.89,13.36],[141.91,35.7675093],[141.93,6.4874]]]
["bitfinex","SOLUSD",1724263126228,[[141.78,24.6848],[141.76,6.6442],[141.74,29.6098],[141.68,53.44],[141.67,7.35376549]],[[141.82,7.0512],[141.83,13.36],[141.85,17.6243],[141.86,16.4939],[141.89,88.6804]]]
["bitfinex","SOLUSD",1724263187558,[[141.76,5.0],[141.72,4.17452551],[141.71,40.103],[141.7,7.3371037],[141.69,13.36]],[[141.77,20.4136],[141.81,17.6296],[141.82,70.0266],[141.84,35.253],[141.9,35.47836983]]]
["bitfinex","SOLUSD",1724263234708,[[141.65,7.0595],[141.63,17.6512],[141.6,1.41189509],[141.59,39.8114],[141.58,35.3153]],[[141.7,7.0575],[141.72,16.3068],[141.73,6.6387],[141.74,17.6387],[141.75,35.2737]]]
["bitfinex","SOLUSD",1724263274978,[[141.94,7.0451],[141.92,6.0364],[141.91,17.6166],[141.9,41.8],[141.89,20.0]],[[142.05,7.0628037]]]
["bitfinex","SOLUSD",1724263282877,[[141.89,7.0477],[141.86,23.6834],[141.84,78.3642],[141.81,35.2571]],[[141.94,7.0452],[141.98,74.5395],[141.99,35.2152],[142.01,6.3263],[142.03,77.0058]]]
["bitfinex","SOLUSD",1724263331155,[[141.71,17.6412],[141.7,7.057],[141.67,6.0703],[141.65,35.2959],[141.64,16.0973]],[[141.74,7.0552],[141.75,20.0],[141.77,41.8],[141.8,33.6834],[141.82,47.9038]]]
["bitfinex","SOLUSD",1724263376992,[[141.49,7.0672],[141.48,17.6697],[141.45,6.3812],[141.43,77.1529],[141.42,16.0901037]],[[141.54,72.0655],[141.55,86.8],[141.56,15.889],[141.57,1.35141415],[141.58,24.2949]]]
["bitfinex","SOLUSD",1724263385514,[[141.57,17.6583],[141.53,41.8],[141.51,35.333],[141.5,21.412606],[141.49,15.234]],[[141.63,7.061],[141.64,16.524],[141.66,278.4917],[141.67,428.5],[141.75,41.8]]]
["bitfinex","SOLUSD",1724263431854,[[141.55,17.661],[141.5,33.58],[141.49,92.3171],[141.43,9.73989958],[141.42,36.1877037]],[[141.61,15.7015],[141.62,33.58],[141.63,6.1022],[141.76,421.74716442],[144.81,213.65884623]]]
["bitfinex","SOLUSD",1724263479615,[[141.68,7.0578],[141.67,17.6457],[141.64,35.2998],[141.62,41.93],[141.61,1.41145661]],[[141.72,15.7585],[141.73,7.056],[141.74,6.5467],[141.75,254.2],[141.76,59.566]]]
["bitfinex","SOLUSD",1724263494636,[[141.67,17.6457],[141.64,35.3003],[141.63,40.0039],[141.59,2.78033538],[141.51,23.67688274]],[[141.74,1.35141415],[141.75,53.53],[141.76,33.5238],[141.77,6.2291]]]
["bitfinex","SOLUSD",1724263535645,[[141.56,7.0637],[141.54,17.6622],[141.5,103.8451],[141.48,16.6419],[141.46,42.4039]],[[141.61,27.0617],[141.63,16.3712],[141.64,6.277],[141.65,41.94],[141.76,7.06]]]
["bitfinex","SOLUSD",1724263583003,[[141.72,17.6395],[141.7,45.0],[141.69,39.6382],[141.68,15.8434],[141.67,20.0]],[[141.77,20.0],[141.79,22.301],[141.8,33.55],[141.81,24.2551],[141.82,2.72621708]]]
["bitfinex","SOLUSD",1724263595964,[[141.66,31.3678],[141.65,15.2053],[141.62,35.3055],[141.6,53.55],[141.5,4.90440604]],[[141.71,7.057],[141.75,98.55],[141.76,52.53741415],[141.77,15.1286],[141.78,35.2663]]]
["bitfinex","SOLUSD",1724263637487,[[142.01,7.0417],[141.99,17.6057],[141.96,61.77],[141.94,45.0],[141.93,41.7512]],[[142.05,0.8339037],[142.06,7.0394],[142.1,41.77],[142.12,17.5911],[142.13,269.9152]]]
["bitfinex","SOLUSD",1724263685841,[[142.15,7.0344],[142.13,17.5886],[142.12,6.4893],[142.11,35.1821],[142.09,20.0]],[[142.19,0.8339037],[142.2,48.8027],[142.24,59.3463],[142.34,422.19680018]]]
["bitfinex","SOLUSD",1724263694332,[[142.16,7.0342],[142.13,17.5891],[142.12,35.1812],[142.1,20.0],[142.08,92.0144]],[[142.19,0.8339037],[142.2,48.8023],[142.24,74.4053],[142.25,6.1454],[142.28,2.68275749]]]
["bitfinex","SOLUSD",1724263746980,[[142.01,24.6452],[141.98,65.0],[141.97,35.2164],[141.96,33.42549],[141.93,15.4201]],[[142.07,33.3],[142.1,34.20011415],[142.11,6.1362],[142.13,9.24153944],[142.2,35.22978088]]]
["bitfinex","SOLUSD",1724263790073,[[141.97,7.0435],[141.95,17.6113],[141.93,15.5246],[141.92,68.5287],[141.91,85.0]],[[142.02,7.0413],[142.04,50.9014],[142.05,21.5942],[142.07,35.1963],[142.15,35.1754]]]
["bitfinex","SOLUSD",1724263798982,[[142.02,17.6019],[141.99,35.2127],[141.98,45.0],[141.96,39.7275],[141.95,55.2212]],[[142.07,40.3388],[142.08,15.1688],[142.11,17.5926],[142.17,322.6692],[142.21,35.98830984]]]
["bitfinex","SOLUSD",1724263846233,[[142.12,7.0362],[142.09,17.5944],[142.06,41.6129],[142.05,53.32],[142.04,15.3973]],[[142.17,40.3542],[142.19,18.4169037],[142.2,16.0389],[142.22,6.0896],[142.3,42.29092505]]]
["bitfinex","SOLUSD",1724263896486,[[142.08,24.6331],[142.04,35.1996],[142.03,6.2364],[142.01,49.0948],[141.94,28.50025078]],[[142.13,7.0358],[142.14,33.32],[142.17,54.8866],[142.18,17.5845],[142.44,36.91631979]]]
["bitfinex","SOLUSD",1724263912615,[[142.08,17.5956],[142.04,35.1995],[142.03,33.32],[142.01,35.2071],[142.0,20.0]],[[142.12,15.0182],[142.13,6.2149],[142.14,33.32],[142.17,50.9048],[142.26,7.048]]]
["bitfinex","SOLUSD",1724263963763,[[141.93,24.659],[141.91,35.2314],[141.88,41.3573],[141.87,48.6354],[141.75,55.22297901]],[[141.98,7.0433],[141.99,48.7904],[142.01,6.2724],[142.02,20.0],[142.03,50.9223]]]
["bitfinex","SOLUSD",1724264035042,[[142.0,7.0422],[141.98,17.607],[141.97,6.6184],[141.95,50.4187],[141.94,13.36]],[[142.03,45.0],[142.04,20.4004],[142.05,45.0],[142.06,1.35141415],[142.08,32.7579]]]
["bitfinex","SOLUSD",1724264046452,[[141.95,7.0447],[141.94,17.6125],[141.92,35.2295],[141.89,19.5783],[141.86,2.71139912]],[[142.0,65.4026],[142.01,20.0],[142.02,1.35141415],[142.03,53.44],[142.11,7.048]]]
["bitfinex","SOLUSD",1724264130040,[[142.1,7.0372],[142.08,17.595],[142.07,6.6212],[142.06,49.7477],[142.05,35.1968]],[[142.14,7.0354],[142.15,45.0],[142.16,16.5311],[142.18,39.3679],[142.19,18.4168037]]]
["bitfinex","SOLUSD",1724264183223,[[142.05,7.0396],[142.03,17.6014],[142.0,33.32],[141.99,35.2114],[141.98,6.2749]],[[142.1,7.0373],[142.11,15.5324],[142.12,35.96118807],[142.13,6.3071],[142.15,17.5876]]]
["bitfinex","SOLUSD",1724264199049,[[142.1,7.0372],[142.09,17.5941],[142.04,39.8977],[142.03,50.2533],[142.01,20.0]],[[142.12,20.0],[142.14,7.0354],[142.16,35.97458806],[142.17,15.4842],[142.18,17.5842]]]
["bitfinex","SOLUSD",1724264253881,[[142.12,17.5899],[142.09,35.187],[142.08,6.2641],[142.07,33.32],[142.06,51.5693]],[[142.17,21.35141415],[142.18,45.0],[142.19,49.7816037],[142.21,23.8774],[142.23,79.30433557]]]
["bitfinex","SOLUSD",1724264313412,[[141.99,24.6486],[141.96,13.33],[141.95,22.3898],[141.94,35.2258],[141.93,1.40823414]],[[142.04,20.3703],[142.06,6.0229],[142.08,17.596],[142.09,35.6855],[142.1,98.32]]]
["bitfinex","SOLUSD",1724264334072,[[142.08,7.0381],[142.07,17.5963],[142.02,33.37],[142.01,58.0292],[141.98,20.0]],[[142.12,60.4064],[142.14,15.7456],[142.15,2.75945978],[142.16,6.3223]]]
["bitfinex","SOLUSD",1724264385521,[[142.18,114.71717685],[142.17,49.1554],[142.16,37.5848],[142.14,35.1762],[142.02,39.19216466]],[[142.19,0.8339037],[142.28,15.7537],[142.3,6.5544],[142.31,33.37],[142.32,2.78520489]]]
["bitfinex","SOLUSD",1724264435789,[[142.28,17.5703],[142.27,7.0287],[142.24,16.345],[142.22,35.1561],[142.21,33.37]],[[142.32,7.0267],[142.33,54.72141415],[142.34,16.6465],[142.35,6.4611],[142.36,17.5614]]]
["bitfinex","SOLUSD",1724264450406,[[142.34,24.5884],[142.31,6.0572],[142.27,68.5123],[142.21,66.13117205],[142.15,42.83121937]],[[142.38,20.0],[142.39,40.393],[142.41,15.9705],[142.43,23.9079],[142.68,20.64422065]]]
["bitfinex","SOLUSD",1724264488032,[[142.47,7.0185],[142.45,17.5488],[142.42,20.0],[142.41,6.5003],[142.4,83.82531078]],[[142.53,7.0161],[142.54,41.38],[142.58,1.35141415],[142.59,58.9138],[142.61,35.0619]]]
["bitfinex","SOLUSD",1724264529394,[[142.45,24.5694],[142.42,35.1065],[142.41,6.595],[142.37,61.38],[142.2,3.66486243]],[[142.5,41.38],[142.51,7.0171],[142.53,16.1444],[142.56,24.0],[142.58,1.35141415]]]
["bitfinex","SOLUSD",1724264536983,[[142.4,24.578],[142.34,41.2306],[142.33,41.38],[142.31,20.0],[142.29,21.15]],[[142.45,20.0],[142.46,48.3996],[142.48,6.6426],[142.49,34.1344],[142.59,331.41615686]]]
["bitfinex","SOLUSD",1724264581252,[[142.37,7.0238],[142.35,17.5615],[142.32,6.5655],[142.31,35.1335],[142.3,35.97]],[[142.43,41.38],[142.44,22.2057],[142.45,6.6023],[142.47,17.5476],[142.5,1.35141415]]]
["bitfinex","SOLUSD",1724264625824,[[142.57,24.5485],[142.55,6.4514],[142.54,35.0777],[142.49,20.0],[142.38,427.28]],[[142.62,1.35141415],[142.63,52.0111],[142.64,41.38],[142.7,22.0489],[142.77,20.0]]]
["bitfinex","SOLUSD",1724264635034,[[142.62,7.0116],[142.61,17.4372],[142.57,50.9363],[142.55,26.4514],[142.54,76.4577]],[[142.67,7.0092],[142.68,41.38],[142.7,39.5685],[142.79,7.222],[142.8,41.38]]]
["bitfinex","SOLUSD",1724264683286,[[142.71,2.3292],[142.7,41.1401],[142.69,20.0],[142.6,255.8],[142.56,35.80635104]],[[142.82,67.08835],[142.83,39.5629],[142.87,33.08],[142.88,0.38522228],[142.89,3.49201853]]]
["bitfinex","SOLUSD",1724264735347,[[142.65,7.0101],[142.63,17.5274],[142.59,35.0653],[142.57,68.0801],[142.54,26.2027]],[[142.67,78.01],[142.68,15.5803],[142.7,7.0078],[142.72,6.3645],[142.73,50.5261]]]
["bitfinex","SOLUSD",1724264745429,[[142.69,17.5199],[142.62,68.0661],[142.61,6.0462],[142.6,36.1329],[142.52,68.0926]],[[142.72,15.6325],[142.73,33.01],[142.74,7.0061],[142.75,6.0475],[142.77,2.75019625]]]
["bitfinex","SOLUSD",1724264789599,[[142.93,24.4866],[142.9,34.9892],[142.88,8.0319],[142.85,41.22],[142.81,9.41444678]],[[142.95,67.08835],[142.97,1.35141415],[142.98,41.22],[142.99,23.3236],[143.35,29.53305583]]]
["bitfinex","SOLUSD",1724264837736,[[142.92,17.4911],[142.91,6.9969],[142.89,6.3686],[142.88,34.992],[142.82,41.22]],[[142.96,57.4396],[142.97,8.34591415],[143.01,41.22],[143.03,17.4799],[143.04,6.196]]]
["bitfinex","SOLUSD",1724264878277,[[142.94,6.9956],[142.92,52.476],[142.9,6.3513],[142.88,67.9232],[142.82,9.77353793]],[[142.99,39.9235],[143.03,32.6833],[143.05,9.22898849],[143.06,1.35141415],[143.07,34.95]]]
["bitfinex","SOLUSD",1724264893708,[[143.0,6.9927],[142.99,17.483],[142.95,34.9749],[142.94,32.93],[142.93,6.9883]],[[143.03,15.204],[143.05,6.9908],[143.07,32.93],[143.08,6.4425],[143.09,17.472]]]
["bitfinex","SOLUSD",1724264936854,[[143.06,24.4643],[142.99,41.1236],[142.98,32.93],[142.93,9.41375802],[142.89,34.9898]],[[143.08,15.0488],[143.1,32.93],[143.11,13.006],[143.14,4.08595093],[143.15,50.3948]]]
["bitfinex","SOLUSD",1724264955675,[[143.06,24.4642],[143.03,34.9572],[143.01,6.0278],[142.98,20.0],[142.87,323.20280293]],[[143.12,16.4841],[143.15,56.8952]]]
["bitfinex","SOLUSD",1724265002524,[[143.12,6.9871],[143.11,17.469],[143.08,34.9435],[143.06,32.93],[143.05,6.1097]],[[143.14,15.8826],[143.17,2.18531785],[143.18,39.9143],[143.19,6.77],[143.22,304.5857]]]
["bitfinex","SOLUSD",1724265040754,[[143.08,17.4718],[143.05,6.486],[143.01,32.93],[142.98,34.9688],[142.96,27.019]],[[143.14,6.9862],[143.16,6.444],[143.17,0.8339037],[143.18,269.3488]]]
["bitfinex","SOLUSD",1724265054782,[[143.0,40.3264],[142.99,17.483],[142.96,15.7666],[142.95,34.9751],[142.79,275.8]],[[143.05,39.9206],[143.06,45.0],[143.08,32.93],[143.09,24.0385],[143.57,44.29958375]]]
["bitfinex","SOLUSD",1724265099726,[[143.16,6.9851],[143.14,17.4647],[143.13,22.3086],[143.11,34.9381],[143.1,8.21933863]],[[143.17,0.8339037],[143.19,0.3704],[143.21,1.35141415],[143.22,32.93],[143.23,6.9821]]]
["bitfinex","SOLUSD",1724265152731,[[143.11,17.4686],[143.1,34.9382],[143.07,16.403],[143.05,19.675],[142.99,34.9669]],[[143.14,1.35141415],[143.15,13.13],[143.17,0.8339037],[143.18,45.0],[143.19,21.8959]]]
["bitfinex","SOLUSD",1724265199655,[[143.16,6.9851],[143.15,17.4634],[143.14,16.0128],[143.13,6.6657],[143.11,67.7775]],[[143.17,0.8339037],[143.19,0.3704],[143.22,6.9823],[143.23,32.84],[143.24,1.35141415]]]
["bitfinex","SOLUSD",1724265212371,[[143.18,6.9842],[143.17,17.4609],[143.15,34.928],[143.14,16.0128],[143.13,6.6657]],[[143.19,0.3704],[143.23,39.8218],[143.26,24.75599898],[143.27,22.4591],[143.29,67.7348]]]
["bitfinex","SOLUSD",1724265277248,[[143.15,17.463],[143.12,34.9348],[143.1,13.13],[143.09,6.0966],[143.08,48.0745]],[[143.19,0.3704],[143.23,21.6246],[143.24,7.88439034],[143.25,7.29766579],[143.29,34.8949]]]
["bitfinex","SOLUSD",1724265326947,[[143.16,23.0704],[143.14,17.4653],[143.12,6.1216],[143.1,34.9401],[143.09,32.87]],[[143.19,0.3704],[143.22,39.8522],[143.23,1.35141415],[143.27,33.3333],[143.28,6.1303]]]
["bitfinex","SOLUSD",1724265336949,[[143.14,6.9857],[143.13,17.4657],[143.06,34.9499],[143.05,50.24852697],[143.04,6.0506]],[[143.18,32.87],[143.19,16.3289],[143.2,13.4511],[143.24,17.4535],[143.28,34.8989]]]
["bitfinex","SOLUSD",1724265389070,[[143.23,17.4542],[143.21,47.9391],[143.2,6.1607],[143.18,34.9196],[143.15,52.87]],[[143.29,7.29688728],[143.31,0.8339037],[143.32,6.0242],[143.33,15.4164],[143.34,2.72723655]]]
["bitfinex","SOLUSD",1724265433733,[[142.82,0.8339037],[142.81,7.0018],[142.79,17.5074],[142.78,15.2687],[142.76,47.2659]],[[142.88,6.9989],[142.89,41.2],[142.91,45.0],[142.92,27.29640217],[142.93,6.3842]]]
["bitfinex","SOLUSD",1724265441326,[[142.84,7.0003],[142.83,17.5022],[142.82,0.8339037],[142.8,41.2],[142.79,35.0156]],[[142.91,6.9974],[142.94,61.2],[142.95,17.4896],[142.97,6.565],[142.99,34.9692]]]
["bitfinex","SOLUSD",1724265482862,[[142.82,0.8339037],[142.75,17.5126],[142.74,16.0366],[142.72,39.4509],[142.66,32.96]],[[142.84,32.96],[142.85,1.35141415],[142.86,17.4999],[142.91,20.0],[142.92,6.0926]]]
["bitfinex","SOLUSD",1724265527523,[[142.68,0.8339037],[142.66,24.5333],[142.63,15.1204],[142.62,76.3373],[142.58,35.0658]],[[142.73,7.0062],[142.75,41.28],[142.76,7.2874242],[142.78,17.5102],[142.8,48.9388]]]
["bitfinex","SOLUSD",1724265542371,[[142.69,15.5677],[142.68,0.8339037],[142.65,17.5248],[142.62,41.28],[142.56,41.07]],[[142.73,7.28744251],[142.75,58.7936],[142.77,6.4945],[142.82,35.0096]]]
["bitfinex","SOLUSD",1724265591843,[[142.73,15.2323],[142.7,6.5559]],[[142.87,40.32786042],[142.88,6.0232]]]
["bitfinex","SOLUSD",1724265640504,[[142.68,0.8339037],[142.67,16.1093],[142.63,30.905],[142.58,41.34],[142.49,35.0884]],[[142.69,7.0081],[142.71,41.34],[142.72,7.23968184],[142.74,17.5154],[142.77,35.0233]]]
["bitfinex","SOLUSD",1724265661544,[[142.69,23.0993],[142.68,0.8339037],[142.67,17.5223],[142.65,6.353],[142.64,33.07]],[[142.75,40.0754],[142.76,7.22719611],[142.77,17.5111],[143.75,50.0],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724265716719,[[142.54,0.8339037],[142.52,7.0164],[142.5,17.5431],[142.49,15.1345],[142.48,6.0492]],[[142.57,33.07],[142.58,52.0137],[142.59,7.21914786],[142.62,17.5296],[142.63,9.39616188]]]
["bitfinex","SOLUSD",1724265767382,[[142.52,16.1928],[142.5,23.8886],[142.49,7.0179],[142.47,35.0951],[142.45,33.07]],[[142.54,1.35141415],[142.56,33.07],[142.59,24.71229014],[142.61,6.6052],[142.65,65.0]]]
["bitfinex","SOLUSD",1724265777199,[[142.52,17.5409],[142.51,7.0169],[142.48,15.6147],[142.47,39.1346],[142.46,35.0954]],[[142.57,7.0142],[142.58,33.07],[142.59,7.17869014],[142.61,49.35276188],[142.62,2.73539432]]]
["bitfinex","SOLUSD",1724265821483,[[142.43,0.3864442],[142.4,0.8339037],[142.38,6.5137],[142.37,15.2333],[142.36,7.024]],[[142.44,41.44181415],[142.48,17.5468],[142.49,9.39493071],[142.5,6.0635],[142.52,90.82714641]]]
["bitfinex","SOLUSD",1724265867149,[[142.37,22.9501],[142.36,17.5605],[142.34,6.5626],[142.31,76.7124],[142.26,21.9439037]],[[142.43,7.0211],[142.45,41.58],[142.47,1.35141415],[142.48,24.87859939],[142.49,9.39616188]]]
["bitfinex","SOLUSD",1724265878861,[[142.41,13.1266],[142.39,17.5563],[142.37,15.9265],[142.35,76.7039],[142.31,120.60195423]],[[142.47,7.019],[142.48,20.0],[142.49,41.58],[142.5,13.8199483],[142.51,9.39616188]]]
["bitfinex","SOLUSD",1724265916709,[[142.39,6.2394],[142.37,17.5588],[142.36,15.1551],[142.32,35.1314],[142.27,20.0]],[[142.45,87.86141415],[142.47,7.31202736],[142.51,44.60060303],[142.53,309.2819],[142.56,52.6325]]]
["bitfinex","SOLUSD",1724265963394,[[142.46,7.0194],[142.44,33.2933],[142.43,41.4084],[142.41,33.16],[142.4,35.112]],[[142.52,7.0166],[142.53,33.16],[142.56,17.5369],[142.58,9.39616188],[170.53,0.05]]]
["bitfinex","SOLUSD",1724265970037,[[142.46,17.548],[142.44,15.7429],[142.43,41.4082],[142.42,33.16],[142.38,74.27]],[[142.54,40.1756],[142.56,7.2932772],[142.57,17.5356],[142.59,66.00727603],[142.63,17.5493]]]
["bitfinex","SOLUSD",1724266025924,[[142.46,24.5677],[142.45,15.8536],[142.44,6.3265],[142.41,33.17],[142.33,35.26604505]],[[142.51,7.017],[142.53,1.35141415],[142.54,33.17],[142.56,17.5371],[142.62,15.8536]]]
["bitfinex","SOLUSD",1724266076345,[[142.46,15.6337],[142.44,7.0204],[142.42,17.553],[142.41,6.5144],[142.4,35.1121]],[[142.49,6.0181],[142.5,33.17],[142.52,17.5419],[142.55,4.12574477],[142.59,104.4424]]]
["bitfinex","SOLUSD",1724266087134,[[142.44,6.648],[142.43,24.67010815],[142.42,15.6981],[142.39,68.2842],[142.22,23.57104605]],[[142.49,7.0181],[142.5,33.17],[142.52,17.5422],[142.53,17.37601415],[142.54,263.79981687]]]
["bitfinex","SOLUSD",1724266137912,[[142.37,16.4826],[142.35,30.6352],[142.3,35.1367],[142.29,33.17],[142.28,2.69199342]],[[142.4,33.17],[142.41,45.0],[142.44,18.90351415],[142.45,33.17],[143.43,67.32731572]]]
["bitfinex","SOLUSD",1724266200973,[[142.59,7.013],[142.57,17.5344],[142.54,15.1544],[142.51,74.6157],[142.5,35.0859]],[[142.63,33.17],[142.64,7.0107],[142.65,1.35141415],[142.66,6.3351],[142.68,15.1719]]]
["bitfinex","SOLUSD",1724266210686,[[142.65,24.535],[142.63,6.0829],[142.6,16.3954],[142.59,33.17],[142.35,70.2446]],[[142.7,7.0078],[142.71,33.17],[142.74,23.7056],[142.75,0.8339037],[142.76,15.122]]]
["bitfinex","SOLUSD",1724266271494,[[142.68,15.8149],[142.67,24.5309],[142.64,41.1244],[142.6,68.141],[142.58,21.1]],[[142.72,40.0867],[142.75,8.11686613],[142.76,1.35141415],[142.77,17.5114],[142.83,7.032]]]
["bitfinex","SOLUSD",1724266320588,[[142.6,7.0125],[142.58,16.0688],[142.57,6.4382],[142.47,62.1195],[142.44,35.2766133]],[[142.64,33.08],[142.65,7.0102],[142.69,61.4848],[142.7,17.5202],[142.72,28.62768631]]]
["bitfinex","SOLUSD",1724266335011,[[142.69,7.0081],[142.68,17.5213],[142.67,16.3588],[142.64,6.3887],[142.62,76.3958]],[[142.74,7.0058],[142.76,41.34],[142.77,17.5114],[142.79,24.32325896],[142.81,6.4857]]]
["bitfinex","SOLUSD",1724266382446,[[142.92,6.9967],[142.9,17.4937],[142.87,15.8581],[142.86,41.3714],[142.85,41.22]],[[142.98,41.22],[142.99,14.26101556],[143.0,6.3121],[143.01,58.7013],[143.18,34.23561078]]]
["bitfinex","SOLUSD",1724266426153,[[142.77,15.471],[142.76,30.8289],[142.72,35.0318],[142.66,41.22],[142.65,41.03]],[[142.79,41.22],[142.81,7.0023],[142.84,1.35141415],[142.85,17.5013],[142.87,41.22]]]
["bitfinex","SOLUSD",1724266443364,[[142.8,7.0027],[142.79,15.7162],[142.78,17.5089],[142.76,35.0237],[142.73,6.5489]],[[142.85,40.0304],[142.88,6.5525],[142.89,28.85337586],[142.94,33.03],[142.96,17.5089]]]
["bitfinex","SOLUSD",1724266490033,[[142.76,15.5016],[142.75,7.0051],[142.74,17.5141],[142.72,6.339],[142.71,35.0353]],[[142.8,52.0029],[142.81,41.25],[142.82,20.0],[142.85,17.5017],[142.87,76.2476]]]
["bitfinex","SOLUSD",1724266538964,[[142.88,6.9987],[142.87,17.4981],[142.83,50.9306],[142.82,33.01],[142.78,10.71166262]],[[142.9,0.0422479],[142.91,20.0],[142.94,33.01],[142.96,24.80451526],[143.04,20.0]]]
["bitfinex","SOLUSD",1724266548463,[[142.87,6.9992],[142.86,17.4992],[142.85,15.6818],[142.83,41.6045],[142.82,33.01]],[[142.9,0.0422479],[142.91,20.0],[142.92,6.997],[142.94,59.0162],[142.96,18.8457]]]
["bitfinex","SOLUSD",1724266595942,[[142.79,7.0031],[142.78,17.5085],[142.77,15.3911],[142.75,35.0262],[142.74,6.2644]],[[142.83,7.0013],[142.85,33.01],[142.86,20.0],[142.87,41.64769122],[142.88,23.9294]]]
["bitfinex","SOLUSD",1724266653089,[[142.93,6.9963],[142.92,17.4912],[142.9,1.39895074],[142.89,39.1024],[142.88,15.6797]],[[142.97,20.0],[142.98,6.994],[142.99,20.0],[143.01,50.4323],[143.03,48.50390439]]]
["bitfinex","SOLUSD",1724266664206,[[142.9,29.6047],[142.89,17.4954],[142.88,32.95],[142.87,34.9966],[142.84,1.39924697]],[[142.95,6.9955],[142.99,57.71536061],[143.01,41.9776],[143.02,2.67008118],[143.04,289.1558]]]
["bitfinex","SOLUSD",1724266714188,[[143.03,39.6868],[143.01,13.15],[143.0,34.9633],[142.96,34.9727],[142.9,34.988]],[[143.1,45.0],[143.11,13.15],[143.12,16.1029],[143.13,23.5003],[143.21,2.0]]]
["bitfinex","SOLUSD",1724266782538,[[143.0,17.482],[142.99,6.9933],[142.96,34.9726],[142.95,16.3231],[142.94,19.8125]],[[143.03,13.16],[143.04,6.991],[143.07,22.1565],[143.08,77.4024411],[143.09,2.67774309]]]
["bitfinex","SOLUSD",1724266834118,[[142.92,17.492],[142.91,29.2429],[142.86,49.5567331],[142.77,20.54182008],[142.76,255.8]],[[142.96,13.16],[142.97,8.34591415],[143.0,20.0],[143.01,52.64],[143.02,60.2605]]]
["bitfinex","SOLUSD",1724266850151,[[142.95,40.7454],[142.93,48.1418],[142.89,34.9898],[142.88,2.76166153]],[[143.02,13.16],[143.04,7.26245655],[143.06,15.0403],[143.07,26.80710185]]]
["bitfinex","SOLUSD",1724266910396,[[143.12,17.4667],[143.09,13.16],[143.07,22.0514],[143.05,34.9528],[143.04,42.40017989]],[[143.19,7.2900019],[143.2,28.9814],[143.21,8.9828],[143.24,17.4534],[143.26,1.35141415]]]
["bitfinex","SOLUSD",1724266961859,[[143.12,6.9871],[143.1,17.4697],[143.08,13.14],[143.07,34.9456],[142.72,22.68493955]],[[143.16,51.9853],[143.17,13.14],[143.19,0.8527019],[143.2,15.4265],[143.21,282.60973376]]]
["bitfinex","SOLUSD",1724266987893,[[143.13,33.4856],[143.12,19.6125],[143.08,8.37948606],[143.03,41.02],[143.01,52.56]],[[143.19,0.8117719],[143.2,45.0],[143.21,15.14],[143.23,15.0884],[143.24,17.4541]]]
["bitfinex","SOLUSD",1724267041746,[[143.0,6.9929],[142.99,17.4836],[142.95,15.4226],[142.93,39.1795],[142.85,21.01]],[[143.04,45.0],[143.05,41.23191415],[143.09,6.4154],[144.06,50.0],[144.1,67.10852167]]]
["bitfinex","SOLUSD",1724267055640,[[142.98,6.9939],[142.96,17.4865],[142.93,15.2506],[142.91,32.89],[142.87,52.89]],[[143.02,51.992],[143.03,1.35141415],[143.04,32.89],[143.07,37.4747],[143.08,55.8583]]]
["bitfinex","SOLUSD",1724267103309,[[142.81,24.5072],[142.77,20.0],[142.76,35.0233],[142.74,21.4384],[142.73,41.31]],[[142.85,7.0003],[142.88,41.31],[142.89,20.0],[142.9,17.4956],[142.91,6.1395]]]
["bitfinex","SOLUSD",1724267148645,[[142.99,23.5911],[142.97,34.9721],[142.94,41.12],[142.92,2.71336558],[142.9,20.0]],[[143.06,41.12],[143.07,46.35141415],[143.09,17.4718],[143.12,34.9381],[143.16,20.43215371]]]
["bitfinex","SOLUSD",1724267195100,[[143.09,6.9884],[143.08,17.4723],[143.05,51.0743],[143.03,6.1446],[142.99,27.32293839]],[[143.13,6.9866],[143.15,32.87],[143.17,18.81341415],[143.22,67.7813],[143.24,28.22733961]]]
["bitfinex","SOLUSD",1724267206820,[[143.09,17.4709],[143.07,32.87],[143.05,57.3998],[143.01,32.87],[143.0,22.65350347]],[[143.18,32.87],[143.19,24.4599019],[143.22,79.13535014],[143.24,1.22333961],[143.26,20.0]]]
["bitfinex","SOLUSD",1724267247611,[[143.22,17.4552],[143.19,16.5919],[143.18,32.87],[143.12,34.9345],[143.06,34.9491]],[[143.28,45.0],[143.29,32.87],[143.33,2.20411605],[143.34,6.4242],[143.47,34.8519]]]
["bitfinex","SOLUSD",1724267292683,[[143.36,6.9754],[143.34,17.4402],[143.32,16.2672],[143.31,75.8388],[143.28,7.59152846]],[[143.37,0.2],[143.45,56.191],[143.47,23.8545],[143.5,75.7938],[143.59,62.40838117]]]
["bitfinex","SOLUSD",1724267305774,[[143.36,26.9754],[143.35,17.4397],[143.34,32.73],[143.32,16.2672],[143.31,41.0234]],[[143.37,0.2],[143.43,6.972],[143.45,15.241],[143.46,17.4268],[143.47,39.1588]]]
["bitfinex","SOLUSD",1724267349730,[[143.35,6.9755],[143.34,7.9721714],[143.33,17.4418],[143.32,15.9543],[143.3,32.73]],[[143.41,45.0],[143.42,32.73],[143.45,6.1493],[143.46,16.146],[144.42,50.0]]]
["bitfinex","SOLUSD",1724267398673,[[143.45,6.971],[143.44,17.4287],[143.41,15.0226],[143.4,32.73],[143.38,34.8707]],[[143.48,0.8527019],[143.51,32.73],[143.52,13.3305],[143.57,32.73],[143.65,16.1523]]]
["bitfinex","SOLUSD",1724267412958,[[143.47,6.97],[143.46,17.4257],[143.42,74.0475],[143.39,7.26186405],[143.37,20.0]],[[143.48,0.8527019],[143.52,32.73],[143.54,9.5119],[143.55,6.1115],[143.57,48.3988]]]
["bitfinex","SOLUSD",1724267468156,[[143.44,6.9714],[143.43,17.4294],[143.4,56.8398],[143.36,67.5962],[143.35,40.97]],[[143.47,32.72],[143.48,0.8527019],[143.5,15.3213],[143.52,13.338],[143.54,5.218659]]]
["bitfinex","SOLUSD",1724267513345,[[143.34,24.4165],[143.32,21.1757],[143.3,13.09],[143.26,34.8994],[143.23,34.9083]],[[143.38,45.0],[143.39,13.09],[143.41,6.9731],[143.43,52.36],[143.44,1.35141415]]]
["bitfinex","SOLUSD",1724267520257,[[143.4,24.4065],[143.38,13.09],[143.35,15.3862],[143.34,34.8808]],[[143.46,13.09],[143.47,16.1312],[143.48,10.10278081],[143.5,306.56]]]
["bitfinex","SOLUSD",1724267571515,[[143.29,7.06058087],[143.28,41.0079],[143.24,32.75],[143.22,1.39533018],[143.21,20.0]],[[143.32,3.64938827],[143.34,7.29877654],[143.36,3.23478597],[143.37,92.34755309],[143.38,16.3479]]]
["bitfinex","SOLUSD",1724267609780,[[143.12,16.53849],[143.11,32.76],[143.1,20.0],[143.09,6.0805],[143.06,20.99]],[[143.22,6.5113],[143.23,36.40938827],[143.24,6.9814],[143.25,22.70167654],[143.27,1.35141415]]]
["bitfinex","SOLUSD",1724267621169,[[143.12,20.0],[143.11,77.83],[143.09,0.12549],[143.08,27.256325],[143.04,255.8]],[[143.18,6.012],[143.19,15.9707],[143.21,3.64938827],[143.22,39.8124],[143.23,8.99376253]]]
["bitfinex","SOLUSD",1724267669345,[[143.15,52.48],[143.13,20.0],[143.12,7.28284095],[143.11,29.32687199],[143.1,8.28288687]],[[143.22,16.044],[143.23,10.09288827],[143.25,13.12],[143.26,7.29877654],[143.28,21.57725309]]]
["bitfinex","SOLUSD",1724267721274,[[143.17,13.12],[143.13,50.25425239],[143.12,8.68446012],[143.1,6.987],[143.09,36.8057]],[[143.21,3.64938827],[143.22,15.6555],[143.23,6.416],[143.24,7.29877654],[143.26,27.71755309]]]
["bitfinex","SOLUSD",1724267735187,[[143.15,13.12],[143.13,27.28134414],[143.11,20.0],[143.09,15.8157],[142.97,34.49005359]],[[143.21,3.64938827],[143.22,15.6555],[143.23,13.71477654],[143.25,27.71755309],[143.26,6.9804]]]
["bitfinex","SOLUSD",1724267784079,[[142.98,0.8527019],[142.97,7.28235011],[142.96,16.3147],[142.94,20.0],[142.93,12.43070458]],[[143.05,13.12],[143.07,8.34101415],[143.09,22.0968],[143.1,45.0],[143.12,21.11808827]]]
["bitfinex","SOLUSD",1724267828105,[[142.88,15.6722],[142.87,6.4153],[142.84,7.27570137],[142.83,53.7727019],[142.81,0.09150532]],[[142.95,32.92],[142.97,6.9949],[143.0,21.89209666],[143.01,32.92],[143.02,14.42501415]]]
["bitfinex","SOLUSD",1724267836334,[[142.83,0.8527019],[142.81,0.09150532],[142.8,48.6132],[142.79,6.404],[142.78,20.0]],[[142.91,32.92],[142.93,14.36920406],[142.94,16.3885],[142.98,25.83831415],[142.99,3.64938827]]]
["bitfinex","SOLUSD",1724267870105,[[142.99,41.24],[142.94,76.9875],[142.88,11.5905828],[142.87,41.24],[142.83,34.19814129]],[[143.13,41.24],[143.14,1.35141415],[143.15,24.0588],[143.16,260.03589804],[143.17,3.64938827]]]
["bitfinex","SOLUSD",1724267909342,[[142.82,16.0387],[142.8,47.3289],[142.78,7.24674816],[142.75,20.0],[142.73,41.24]],[[142.89,1.35141415],[142.91,6.9974],[142.92,47.5792],[142.98,316.685],[143.01,61.24]]]
["bitfinex","SOLUSD",1724267917461,[[142.72,63.3047],[142.68,30.19202862],[142.67,264.53076384],[142.66,41.24],[142.63,2.77816147]],[[142.83,8.35271415],[142.84,6.5613],[142.87,56.799],[142.95,20.0],[142.97,35.19899686]]]
["bitfinex","SOLUSD",1724267951920,[[142.73,20.0],[142.72,71.7603],[142.68,20.0],[142.65,7.23138634],[142.59,325.31]],[[142.87,49.51],[142.88,25.47511415],[142.92,15.0993],[142.93,41.23989033],[142.95,257.84938827]]]
["bitfinex","SOLUSD",1724267990257,[[142.76,45.0],[142.75,16.4398],[142.73,6.5569],[142.72,41.23],[142.69,0.8527019]],[[142.83,7.0014],[142.84,5.82841891],[142.85,41.23],[142.88,20.25124108],[142.89,34.9922]]]
["bitfinex","SOLUSD",1724267996681,[[142.73,6.5569],[142.72,15.0339],[142.69,0.8527019],[142.63,27.2198969],[142.59,7.002]],[[142.78,7.0038],[142.8,20.0],[142.81,33.03],[142.82,17.5054],[142.84,19.92674962]]]
["bitfinex","SOLUSD",1724268038720,[[142.58,45.0],[142.57,15.0585],[142.54,41.43549],[142.53,45.12549],[142.52,6.65336289]],[[142.65,7.0106],[142.67,47.93189476],[142.69,323.77323697],[142.71,18.2291074],[142.78,3.64938827]]]
["bitfinex","SOLUSD",1724268076847,[[142.45,16.3017],[142.44,6.251],[142.4,42.1627019],[142.36,20.0],[142.34,1.40368819]],[[142.51,7.0171],[142.52,41.31],[142.58,29.58228059],[142.61,55.23748827],[142.66,310.10755309]]]
["bitfinex","SOLUSD",1724268085789,[[142.42,16.3848],[142.41,6.4987],[142.4,0.8527019],[142.36,41.31],[142.34,27.2082541]],[[142.47,5.80455381],[142.49,7.0181],[142.5,41.31],[142.52,41.31],[142.53,7.93144683]]]
["bitfinex","SOLUSD",1724268127040,[[142.52,6.2669],[142.51,15.6929],[142.49,33.12],[142.46,21.40284846],[142.4,28.9177019]],[[142.61,40.1323],[142.64,2.77703055],[142.65,24.51694493],[142.66,293.582],[142.67,44.71042586]]]
["bitfinex","SOLUSD",1724268169203,[[142.52,0.05],[142.46,22.9289],[142.4,42.2727019],[142.38,7.19938819],[142.35,20.0]],[[142.53,113.436],[142.55,6.99084493],[142.57,18.88671415],[142.58,31.76028563],[142.6,6.1692]]]
["bitfinex","SOLUSD",1724268181817,[[142.48,15.491],[142.47,6.224],[142.45,33.16],[142.44,45.0],[142.19,23.03719956]],[[142.55,14.00594493],[142.57,33.16],[142.58,16.0255],[142.59,271.7334],[142.61,15.73478563]]]
["bitfinex","SOLUSD",1724268230592,[[142.61,15.4802],[142.6,6.0144],[142.55,33.16],[142.52,33.16],[142.51,8.38445474]],[[142.65,7.0102],[142.66,33.16],[142.67,1.35141415],[142.7,17.5198],[142.71,7.21075471]]]
["bitfinex","SOLUSD",1724268285250,[[142.68,45.0],[142.67,29.2944],[142.66,6.0073],[142.61,20.0],[142.56,28.115]],[[142.74,7.0057],[142.76,13.22],[142.77,20.0],[142.78,19.23392219],[142.79,20.20665303]]]
["bitfinex","SOLUSD",1724268299983,[[142.72,22.1987],[142.7,13.22],[142.66,52.88],[142.65,20.0],[142.64,1.40113951]],[[142.78,10.64598297],[142.79,20.21084493],[142.8,7.28356595],[142.83,34.91546065],[142.87,307.08]]]
["bitfinex","SOLUSD",1724268345925,[[142.67,15.0891],[142.66,6.4387],[142.64,13.22],[142.6,27.32965119],[142.55,7.035]],[[142.73,20.2262],[142.77,6.60338099],[142.78,21.15118297],[142.79,35.017],[143.11,128.94501166]]]
["bitfinex","SOLUSD",1724268397469,[[142.66,15.502],[142.65,6.4808],[142.63,13.22],[142.61,12.03410595],[142.6,20.0]],[[142.72,20.2267],[142.73,1.35141415],[142.74,15.877],[142.76,6.3789],[142.77,24.84087197]]]
["bitfinex","SOLUSD",1724268411687,[[142.67,45.0],[142.66,13.22],[142.62,42.949],[142.59,64.80393041],[142.4,0.8527019]],[[142.74,36.1027],[142.76,12.98228099],[142.77,2.70022881],[142.79,17.5088],[142.83,7.28356595]]]
["bitfinex","SOLUSD",1724268473505,[[142.63,13.22],[142.62,7.30881045],[142.6,21.315],[142.59,72.88],[142.58,17.75483289]],[[142.72,16.4669],[142.73,26.4684],[142.75,1.35141415],[142.76,45.0],[142.77,17.5109]]]
["bitfinex","SOLUSD",1724268523683,[[142.6,65.0],[142.59,53.02],[142.58,17.13276828],[142.57,7.91354548],[142.56,6.523]],[[142.72,6.0898],[142.73,7.0063],[142.74,33.02],[142.75,23.48409675],[142.8,33.02]]]
["bitfinex","SOLUSD",1724268577925,[[142.69,45.12549],[142.68,13.23],[142.66,72.92],[142.65,16.05],[142.64,6.3992]],[[142.75,5.81635613],[142.78,20.2338],[142.8,28.92835882],[142.83,3.64178297],[142.84,274.38333608]]]
["bitfinex","SOLUSD",1724268587837,[[142.71,45.0],[142.7,13.23],[142.69,0.12549],[142.66,72.92],[142.65,16.05]],[[142.77,5.81600444],[142.78,20.0],[142.79,20.2334],[142.8,28.92835882],[142.84,278.02511905]]]
["bitfinex","SOLUSD",1724268630170,[[142.64,45.0],[142.63,20.0],[142.62,16.05419],[142.61,39.5432],[142.59,30.04192995]],[[142.72,7.0068],[142.73,48.4467],[142.74,6.2439],[142.77,3.64178297],[142.79,1.35141415]]]
["bitfinex","SOLUSD",1724268685405,[[142.76,22.0016],[142.73,13.23],[142.72,0.12549],[142.69,20.0],[142.66,52.92]],[[142.81,13.23],[142.82,7.0018],[142.87,56.56178297],[142.88,32.8565],[142.89,15.0003801]]]
["bitfinex","SOLUSD",1724268694832,[[142.76,15.9175],[142.73,19.2545],[142.7,20.0],[142.66,52.92],[142.59,11.99125659]],[[142.83,20.2314],[142.85,16.5046],[142.87,52.92],[142.88,23.14699672],[142.9,12.64037082]]]
["bitfinex","SOLUSD",1724268759514,[[142.6,6.258],[142.58,15.7246],[142.57,13.23],[142.52,54.32223562],[142.51,258.48533382]],[[142.65,13.23],[142.69,7.0082],[142.7,9.00906294],[142.72,16.01],[142.75,41.81185784]]]
["bitfinex","SOLUSD",1724268812671,[[142.76,45.0],[142.75,16.2957],[142.72,26.6618],[142.7,33.03],[142.68,1.40061612]],[[142.82,20.0],[142.83,40.0313],[142.87,43.14891698],[142.89,297.03991712],[142.92,10.66078297]]]
["bitfinex","SOLUSD",1724268834669,[[142.81,1.40006239],[142.8,45.25098],[142.79,29.8096],[142.77,26.2848],[142.64,35.53290704]],[[142.9,7.1004019],[142.91,19.59308297],[142.92,9.74724419],[142.93,15.13148307],[142.94,254.2]]]
["bitfinex","SOLUSD",1724268878130,[[142.97,21.96279],[142.94,32.96],[142.93,40.0],[142.9,1.39840949],[142.74,3.91424761]],[[143.02,1.2725],[143.05,33.8127019],[143.1,21.4755],[143.12,20.24686498],[143.14,1.35141415]]]
["bitfinex","SOLUSD",1724268925370,[[143.04,102.89396606],[143.02,20.0],[143.01,52.2880334],[143.0,6.6622],[142.98,7.019]],[[143.14,6.5016],[143.15,32.96],[143.16,254.2],[143.17,15.6871],[143.2,2.77747149]]]
["bitfinex","SOLUSD",1724268936963,[[143.19,45.25098],[143.16,52.96],[143.15,20.0],[143.08,32.96],[143.03,34.40009219]],[[143.27,15.1388],[143.28,32.96],[143.29,6.142],[143.31,6.9779],[143.33,0.8527019]]]
["bitfinex","SOLUSD",1724268979935,[[143.14,65.25098],[143.13,20.19885004],[143.12,39.1653],[143.1,20.0],[143.08,9.98354648]],[[143.23,8.33321415],[143.24,39.4703],[143.25,15.2743],[143.28,2.69530339],[143.29,50.4071]]]
["bitfinex","SOLUSD",1724269026667,[[143.13,20.0],[143.12,0.25098],[143.1,63.2329],[143.09,20.0],[143.05,6.997]],[[143.21,6.9828],[143.23,41.02],[143.24,21.566],[143.26,2.71966243],[143.28,10.8384559]]]
["bitfinex","SOLUSD",1724269036379,[[143.15,45.25098],[143.14,16.3482],[143.13,52.84],[143.12,6.1469],[143.09,1.39659943]],[[143.26,39.8207],[143.27,4.46840891],[143.28,35.03363379],[143.29,35.57708084],[143.35,6.997]]]
["bitfinex","SOLUSD",1724269082902,[[143.19,45.12549],[143.18,54.7333],[143.16,20.0],[141.27,234.82730372]],[[143.28,6.9798],[143.3,32.84],[143.31,9.09248657],[143.32,6.2304],[143.33,322.5943019]]]
["bitfinex","SOLUSD",1724269150981,[[143.28,6.5931],[143.26,15.2459],[143.24,13.11],[143.23,20.0],[143.22,52.44]],[[143.33,0.3527019],[143.35,20.086],[143.39,23.26006419],[143.4,23.575],[143.41,6.39894067]]]
["bitfinex","SOLUSD",1724269161221,[[143.27,79.7565568],[143.26,21.4375],[143.24,20.0],[143.22,52.44],[143.13,20.98]],[[143.33,0.3527019],[143.36,13.11],[143.39,15.9787],[143.4,9.78238297],[143.42,17.4319]]]
["bitfinex","SOLUSD",1724269210682,[[143.3,20.12549],[143.29,13.11],[143.28,20.0],[143.27,15.8808],[143.26,26.2024]],[[143.33,0.3527019],[143.37,13.11],[143.4,22.8381],[143.42,254.2],[143.67,44.29958375]]]
["bitfinex","SOLUSD",1724269258943,[[143.24,0.25098],[143.23,20.0],[143.22,48.8393],[143.17,6.997],[143.11,20.98]],[[143.33,0.3527019],[143.34,45.0],[143.35,34.59477147],[143.36,6.9755],[143.37,16.2847]]]
["bitfinex","SOLUSD",1724269268446,[[143.29,16.5544],[143.28,6.1197],[143.25,32.85],[143.22,42.02214152],[143.18,14.31060746]],[[143.35,1.87011086],[143.36,45.12549],[143.37,39.8253],[143.38,15.2764],[143.39,6.629]]]
["bitfinex","SOLUSD",1724269317221,[[143.1,1.39743238],[143.09,20.0],[143.08,49.4559],[143.06,6.4567],[143.04,20.0]],[[143.2,6.9832],[143.21,47.8501],[143.22,6.5791],[143.31,20.0],[143.32,3.64178297]]]
["bitfinex","SOLUSD",1724269360876,[[143.03,20.0],[143.02,32.83],[143.01,6.2824],[143.0,15.8414],[142.99,0.12549]],[[143.11,1.74749668],[143.13,6.9866],[143.14,55.54593164],[143.15,6.4711],[143.17,17.4624]]]
["bitfinex","SOLUSD",1724269375753,[[143.02,20.0],[143.01,6.2824],[143.0,15.8414],[142.99,32.83],[142.98,0.8527019]],[[143.11,39.94319],[143.14,40.17548788],[143.15,39.3011],[143.19,261.193],[143.23,413.98356595]]]
["bitfinex","SOLUSD",1724269440201,[[143.12,16.2811],[143.1,6.1261],[143.09,32.84],[143.08,28.593235],[143.02,13.49247854]],[[143.2,6.9833],[143.21,32.84],[143.23,3.64178297],[143.24,256.90792591],[143.25,404.1528]]]
["bitfinex","SOLUSD",1724269488085,[[143.12,20.0],[143.11,19.1312],[143.1,15.7025],[143.08,52.52],[142.96,72.46861187]],[[143.19,0.12549],[143.2,21.85981047],[143.21,7.29738468],[143.23,17.4551],[143.25,3.64178297]]]
["bitfinex","SOLUSD",1724269502702,[[143.12,20.0],[143.11,19.1312],[143.1,15.7025],[143.08,52.52],[143.05,28.467745]],[[143.19,0.25098],[143.2,51.9834],[143.25,10.36313568],[143.26,64.11280826],[143.27,7.28356595]]]
["bitfinex","SOLUSD",1724269545860,[[143.07,23.2309],[143.02,32.84],[142.99,20.0],[142.94,32.84],[142.87,34.47280293]],[[143.14,46.74735097],[143.15,32.84],[143.18,66.5461],[143.21,21.09908297],[143.22,39.833]]]
["bitfinex","SOLUSD",1724269600245,[[143.04,6.0935],[143.03,49.4036],[143.01,9.11729181],[142.99,7.302083],[142.69,0.931397]],[[143.12,46.99831758],[143.13,23.6366],[143.14,32.84],[143.15,6.3562],[143.18,17.4615]]]
["bitfinex","SOLUSD",1724269620956,[[143.09,13.14],[143.04,20.0],[143.03,16.5636],[143.02,21.52301496],[143.01,68.97635291]],[[143.15,6.3562],[143.17,22.3332],[143.18,20.43922681],[143.33,54.30342314],[143.34,29.53305583]]]
["bitfinex","SOLUSD",1724269666100,[[143.12,32.8],[143.09,0.12549],[143.08,52.8],[143.07,41.8319],[143.06,9.11729181]],[[143.2,21.4229],[143.21,6.9828],[143.22,32.8],[143.23,254.2],[143.25,52.3573]]]
["bitfinex","SOLUSD",1724269718475,[[143.08,20.0],[143.07,32.86],[143.04,6.4527],[143.03,35.91382484],[143.02,2.79954849]],[[143.16,1.74660155],[143.17,51.9847],[143.19,55.1792],[143.21,3.64178297],[143.29,87.7549]]]
["bitfinex","SOLUSD",1724269738683,[[143.12,13.14],[143.09,6.5552],[143.08,19.75098],[143.07,9.08259625],[143.05,22.46958893]],[[143.17,1.74645979],[143.18,45.0],[143.19,29.3029],[143.2,13.14],[143.23,10.35995182]]]
["bitfinex","SOLUSD",1724269795234,[[143.19,16.3621],[143.18,6.354],[143.17,32.79],[143.13,7.64967017],[143.11,20.0]],[[143.28,1.87084432],[143.29,77.79],[143.3,15.3569],[143.32,23.7736],[143.37,7.28356595]]]
["bitfinex","SOLUSD",1724269839494,[[143.18,32.79],[143.17,20.25098],[143.16,22.0494],[143.14,27.29571103],[143.11,2.74500468]],[[143.29,0.12549],[143.3,32.79],[143.31,43.07988297],[143.33,16.19111608],[143.34,34.8827]]]
["bitfinex","SOLUSD",1724269847315,[[143.22,20.0],[143.21,32.79],[143.2,67.4008],[143.18,20.0],[143.12,7.004]],[[143.33,39.767],[143.34,16.4325],[143.35,6.4362],[143.36,1.74474654],[143.37,10.93447924]]]
["bitfinex","SOLUSD",1724269886957,[[143.25,6.1404],[143.23,16.2556],[143.2,48.23564222],[143.19,22.7262382],[143.12,283.804]],[[143.3,1.74485464],[143.31,45.0],[143.32,6.9775],[143.33,40.94],[143.36,17.56469]]]
["bitfinex","SOLUSD",1724269933192,[[143.31,20.12549],[143.3,32.79],[143.28,16.4998],[143.27,6.6181],[143.26,20.0]],[[143.41,23.0256],[143.42,46.18024944],[143.43,17.4311],[143.44,4.52240826],[143.45,42.43085013]]]
["bitfinex","SOLUSD",1724269940299,[[143.35,0.25098],[143.34,48.93],[143.33,26.255],[143.32,0.12549],[143.31,1.39464969]],[[143.45,23.5992],[143.46,46.39174177],[143.48,0.8527019],[143.49,24.99845013],[143.5,34.8441]]]
["bitfinex","SOLUSD",1724269987595,[[143.61,110.82760963],[143.59,42.3191],[143.58,10.17179222],[143.57,32.79],[143.54,21.0]],[[143.64,0.0794],[143.72,7.3444442],[143.75,50.1817],[143.85,7.28356595],[143.87,421.2671319]]]
["bitfinex","SOLUSD",1724270027824,[[143.43,40.75],[143.42,15.4148],[143.41,20.0],[143.39,13.5135],[143.38,19.99394837]],[[143.56,16.1509],[143.57,46.9642],[143.61,17.4092],[143.63,75.563]]]
["bitfinex","SOLUSD",1724270034544,[[143.39,0.25098],[143.38,40.75],[143.36,20.0],[143.34,12.34996844],[143.33,7.29081141]],[[143.49,13.3888],[143.5,16.1344],[143.51,40.75],[143.54,17.4171],[143.64,54.35689914]]]
["bitfinex","SOLUSD",1724270074470,[[143.51,45.25098],[143.5,20.0],[143.49,40.75],[143.47,26.6263],[143.44,10.95557989]],[[143.58,16.0425],[143.59,7.25486793],[143.6,6.3363],[143.61,47.7137],[143.62,1.74154804]]]
["bitfinex","SOLUSD",1724270113342,[[143.62,20.0],[143.61,20.0],[143.6,20.0],[143.59,32.61],[143.57,32.61]],[[143.71,5.5434],[143.72,39.9548442],[143.73,15.1398],[143.77,34.7794],[143.78,33.4668289]]]
["bitfinex","SOLUSD",1724270157301,[[143.68,32.81098],[143.67,20.0],[143.65,20.0],[143.64,33.95143986],[143.43,79.83921064]],[[143.72,0.3864442],[143.77,6.0519],[143.78,16.2463289],[143.79,39.5146],[143.84,3.59614223]]]
["bitfinex","SOLUSD",1724270174029,[[143.71,1.99231127],[143.7,32.56],[143.68,85.0],[143.66,7.26319672],[143.65,7.8555111]],[[143.72,0.3864442],[143.77,6.0519],[143.78,16.2463289],[143.8,32.56],[143.82,6.9532]]]
["bitfinex","SOLUSD",1724270210066,[[143.69,0.25098],[143.68,45.0],[143.67,40.0],[143.66,85.73],[143.64,6.251]],[[143.72,0.2609542],[143.77,1.73920464],[143.78,70.0397289],[143.82,41.76519825],[143.83,254.2]]]
["bitfinex","SOLUSD",1724270222294,[[143.75,20.25098],[143.74,40.73],[143.72,20.0],[143.71,47.0793],[143.68,1.39074868]],[[143.78,0.8568289],[143.85,6.9516],[143.86,6.2811],[143.87,25.33069311],[143.88,58.1063]]]
["bitfinex","SOLUSD",1724270262420,[[143.76,40.89098],[143.75,20.0],[143.74,6.6494],[143.73,20.0],[143.71,1.39067834]],[[143.84,22.9816],[143.87,6.9508],[143.89,261.46017462],[143.9,58.0139],[143.98,386.7]]]
["bitfinex","SOLUSD",1724270299087,[[143.84,15.17849],[143.83,40.64],[143.82,6.1125],[143.81,0.12549],[143.79,20.0]],[[143.93,7.8050289],[143.95,47.89826831],[143.97,39.0762],[143.98,3.62381506]]]
["bitfinex","SOLUSD",1724270310775,[[143.81,15.4107],[143.79,46.9949],[143.76,0.06655666],[143.75,22.78917358],[143.71,47.609]],[[143.86,14.7429302],[143.88,51.9502],[143.91,40.64],[143.92,24.36348447],[143.93,21.85094396]]]
["bitfinex","SOLUSD",1724270348902,[[143.72,15.682366],[143.68,52.58],[143.67,6.6489],[143.65,20.0],[143.64,32.58]],[[143.79,34.31936739],[143.8,6.9545],[143.84,40.3951],[143.85,42.21784177],[143.87,6.969]]]
["bitfinex","SOLUSD",1724270392281,[[143.72,0.036866],[143.65,32.58],[143.61,20.0],[143.6,42.7288],[143.59,1.39196722]],[[143.73,7.1145],[143.76,32.9441],[143.77,32.58],[143.78,6.5537],[143.79,6.36051049]]]
["bitfinex","SOLUSD",1724270433121,[[143.8,23.1137],[143.79,40.7],[143.78,20.0],[143.77,10.77915196],[143.76,40.0]],[[143.83,0.1349],[143.9,14.21704409],[143.93,41.5568289],[143.94,271.5695],[143.95,22.7065]]]
["bitfinex","SOLUSD",1724270440746,[[143.83,22.849],[143.79,40.7],[143.77,29.94317196],[143.72,1.39045157],[143.7,2.65532057]],[[143.88,45.0],[143.92,6.9485],[143.93,41.5568289],[143.97,41.9970772],[143.98,271.5644]]]
["bitfinex","SOLUSD",1724270493085,[[143.95,40.63],[143.93,22.7313],[143.91,9.45278307],[143.9,0.12549],[143.89,26.85462299]],[[143.99,5.06007137],[144.0,4.995],[144.04,257.82922124],[144.05,6.942],[144.06,23.64784249]]]
["bitfinex","SOLUSD",1724270532884,[[143.97,20.25098],[143.96,9.45278307],[143.95,32.42],[143.94,7.3166943],[143.93,42.7726]],[[144.0,4.995],[144.06,32.42],[144.07,2.59255508],[144.08,6.9407],[144.09,21.6679]]]
["bitfinex","SOLUSD",1724270540880,[[143.97,32.42],[143.95,6.0813],[143.94,52.33756094],[143.91,9.91262555],[143.87,255.8]],[[144.0,4.995],[144.07,0.8568289],[144.09,54.0879],[144.11,17.3478],[144.13,297.50835466]]]
["bitfinex","SOLUSD",1724270581263,[[143.98,20.0],[143.97,15.4649],[143.96,40.54],[143.95,6.43579],[143.93,20.0]],[[144.07,0.8568289],[144.09,8.67604924],[144.1,63.08384693],[144.12,640.17634144],[144.13,40.54]]]
["bitfinex","SOLUSD",1724270617127,[[143.98,52.43],[143.97,22.0107],[143.94,20.0],[143.89,6.962],[143.83,255.8]],[[144.07,7.7979289],[144.09,16.1823],[144.1,310.90688837],[144.11,3.62184138],[144.12,34.694]]]
["bitfinex","SOLUSD",1724270627118,[[144.03,6.4468],[144.02,15.7587],[144.0,32.43],[143.97,29.86955664],[143.93,6.962]],[[144.07,0.8568289],[144.08,45.0],[144.1,8.04234693],[144.12,39.68882266],[144.24,20.0]]]
["bitfinex","SOLUSD",1724270674032,[[144.13,6.1267],[144.12,15.1477],[144.11,40.53],[144.06,42.04301806]],[[144.22,7.7907289],[144.23,40.53],[144.25,3.0576699],[144.26,270.80704144],[144.27,75.1894]]]
["bitfinex","SOLUSD",1724270709649,[[144.55,40.53],[144.49,40.53],[144.44,30.63312561],[144.36,37.07083905],[144.33,9.41501757]],[[144.64,1.0],[144.65,0.8568289],[144.66,58.0105],[144.67,15.4749],[144.69,2.70308626]]]
["bitfinex","SOLUSD",1724270721780,[[144.5,40.53],[144.46,20.0],[144.44,11.77267981],[144.37,20.88],[144.3,255.8]],[[144.56,6.9175],[144.62,40.53],[144.63,17.2866],[144.64,1.0],[144.67,17.20434394]]]
["bitfinex","SOLUSD",1724270761826,[[144.35,6.1908],[144.33,56.2146],[144.31,20.0],[144.3,17.10980548],[144.2,61.22]],[[144.43,6.9237],[144.47,48.52449874],[144.48,17.3041],[144.57,41.66722295],[145.44,50.0]]]
["bitfinex","SOLUSD",1724270796912,[[143.55,0.80935858],[143.52,20.0],[143.49,48.94],[143.48,20.0],[143.36,48.94]],[[143.64,48.94],[143.65,8.70296099],[143.71,48.94],[143.74,20.0],[143.76,27.81671355]]]
["bitfinex","SOLUSD",1724270807398,[[143.44,6.0314],[143.43,58.94],[143.38,20.9951412],[143.36,64.3292],[143.3,27.92299]],[[143.54,1.74261214],[143.57,6.9656],[143.59,48.94],[143.62,17.408],[143.64,68.94]]]
["bitfinex","SOLUSD",1724270840557,[[143.56,0.13815577],[143.54,20.0],[143.52,0.12549],[143.48,36.319],[143.47,48.94]],[[143.63,6.9623],[143.64,94.19098],[143.69,19.13999957],[143.7,48.94],[143.71,41.7471]]]
["bitfinex","SOLUSD",1724270877371,[[143.99,6.5788],[143.95,48.94],[143.94,15.7788],[143.93,20.0],[143.92,48.94]],[[144.06,45.0],[144.07,0.25098],[144.08,45.0],[144.09,7.7923828],[144.13,48.94]]]
["bitfinex","SOLUSD",1724270884995,[[144.05,6.6491],[144.02,16.3369],[143.99,48.94],[143.96,20.0],[143.93,6.954]],[[144.11,0.25098],[144.12,45.0],[144.13,6.9382],[144.14,48.94],[144.18,19.07608195]]]
["bitfinex","SOLUSD",1724270921978,[[144.06,6.1612],[144.02,7.25505522],[144.01,64.5593],[143.95,20.0],[143.91,20.0]],[[144.12,1.86105133],[144.13,0.12549],[144.15,48.94],[144.16,6.9367],[144.22,44.2894]]]
["bitfinex","SOLUSD",1724270964295,[[143.99,6.0913],[143.94,15.2825],[143.93,7.26022035],[143.9,48.94],[143.88,22.14767301]],[[144.03,48.94],[144.04,0.25098],[144.1,24.3034],[144.11,1.7363023],[144.12,83.6341]]]
["bitfinex","SOLUSD",1724270974388,[[143.9,6.048],[143.89,16.6048],[143.87,7.2630577],[143.85,60.56],[143.84,2.18217929]],[[143.97,40.56],[143.99,6.945],[144.02,0.12549],[144.03,0.12549],[144.04,6.954]]]
["bitfinex","SOLUSD",1724271021109,[[143.86,6.1969],[143.85,15.175],[143.79,52.48],[143.77,2.18533266],[143.74,23.10203991]],[[143.92,39.4283],[143.93,45.0],[143.95,0.12549],[143.96,2.18707431],[143.98,17.3639]]]
["bitfinex","SOLUSD",1724271072146,[[144.19,0.12549],[144.18,6.42839],[144.17,16.5332],[144.16,32.46],[144.15,20.0]],[[144.24,0.8520828],[144.28,39.3914],[144.33,34.6446],[144.34,39.414],[144.43,61.95190587]]]
["bitfinex","SOLUSD",1724271079464,[[144.25,22.3367],[144.16,32.46],[144.14,20.0],[144.12,2.16642391],[144.09,16.5332]],[[144.27,51.9315],[144.28,32.46],[144.31,1.73315325],[144.32,17.3234],[144.4,34.6269]]]
["bitfinex","SOLUSD",1724271121735,[[144.09,15.2436],[144.07,6.6044],[144.05,40.43],[144.02,20.0],[143.96,6.946]],[[144.16,51.9367],[144.18,40.43],[144.22,17.3353],[144.23,1.7346269],[144.25,34.5524892]]]
["bitfinex","SOLUSD",1724271174101,[[144.11,6.2649],[144.1,15.2293],[144.08,1.73654445],[144.04,32.36],[144.01,22.17512106]],[[144.14,32.36],[144.15,51.9372],[144.19,1.73473526],[144.2,49.6976],[144.21,16.3436]]]
["bitfinex","SOLUSD",1724271182401,[[144.08,6.5194],[144.06,15.3866],[144.04,32.36],[144.03,7.25644796],[144.02,20.0]],[[144.13,45.0],[144.14,32.36],[144.15,6.9373],[144.2,86.58624231],[144.21,19.95594179]]]
["bitfinex","SOLUSD",1724271236191,[[144.14,6.3621],[144.13,0.12549],[144.12,48.875],[144.1,20.0],[144.09,1.38720665]],[[144.22,6.9339],[144.23,32.36],[144.26,17.3303],[144.27,15.4516],[144.28,34.657]]]
["bitfinex","SOLUSD",1724271278972,[[144.22,6.0657],[144.21,15.0077],[144.16,32.36],[144.14,27.23442999],[144.07,31.07359914]],[[144.25,6.9326],[144.26,45.0],[144.27,32.36],[144.3,17.326],[144.32,1.73342149]]]
["bitfinex","SOLUSD",1724271294699,[[144.18,22.8361],[144.14,32.36],[144.12,36.1904366],[144.05,6.946],[128.34,0.06202307]],[[144.24,8.66640476],[144.25,32.36],[144.29,3.61234179],[144.3,17.3259],[144.34,307.95536719]]]
["bitfinex","SOLUSD",1724271344427,[[144.14,6.5381],[144.12,15.1017],[144.08,32.38],[144.04,20.0],[144.01,8.63085218]],[[144.18,45.12549],[144.19,6.9354],[144.2,32.38],[144.21,0.12549],[144.23,17.3339]]]
["bitfinex","SOLUSD",1724271386609,[[143.97,0.25098],[143.96,22.5028],[143.93,20.0],[143.91,40.51],[143.88,3.10482149]],[[144.03,47.453],[144.08,17.3522],[144.11,15.6522],[144.14,2.1485]]]
["bitfinex","SOLUSD",1724271400734,[[143.95,6.058],[143.93,15.5281],[143.9,10.0],[143.88,33.3320828],[143.87,20.0]],[[143.99,39.4249],[144.05,1.7366054],[144.06,50.08518],[144.08,79.7046],[144.09,32.25157512]]]
["bitfinex","SOLUSD",1724271440675,[[144.04,6.3653],[144.03,15.7657],[143.98,40.59],[143.96,20.0],[143.93,1.3883442]],[[144.09,7.06579],[144.1,45.0],[144.11,40.59],[144.12,0.12549],[144.14,7.24587376]]]
["bitfinex","SOLUSD",1724271496554,[[144.05,6.1587],[144.04,15.2992],[144.0,60.52],[143.99,0.12549],[129.0,6.0]],[[144.13,40.52],[144.14,45.12549],[144.15,1.73490127],[144.17,7.24340162],[144.18,277.34999906]]]
["bitfinex","SOLUSD",1724271510663,[[144.07,6.0314],[144.06,15.9274],[144.02,32.41],[144.0,20.0],[143.98,2.20479959]],[[144.12,1.73493691],[144.13,6.9382],[144.14,32.53549],[144.16,17.3424],[144.18,3.61234179]]]
["bitfinex","SOLUSD",1724271555008,[[143.97,22.5681],[143.92,32.41],[143.91,8.95333674],[143.9,7.24385727],[143.89,20.0]],[[144.0,30.0],[144.02,41.08965748],[144.03,45.0],[144.04,0.12549],[144.06,32.41]]]
["bitfinex","SOLUSD",1724271615464,[[144.04,15.1566],[144.03,6.5514],[143.97,32.43],[143.95,20.0],[143.93,2.24786034]],[[144.08,51.9409],[144.09,32.55549],[144.13,55.6461054],[144.14,260.4962],[144.26,28.89873439]]]
["bitfinex","SOLUSD",1724271625984,[[144.04,15.1997],[144.03,6.5514],[144.01,32.43],[143.99,52.43],[143.95,1.38817605]],[[144.11,6.9391],[144.13,32.43],[144.14,254.2],[144.15,36.97614179],[144.16,2.23056002]]]
["bitfinex","SOLUSD",1724271691153,[[143.88,7.2005828],[143.85,15.8697],[143.82,32.53],[143.79,21.39001976],[143.78,32.53]],[[143.93,32.53],[143.94,6.9474],[143.97,17.3651],[143.99,48.3961],[144.0,400.61582585]]]
["bitfinex","SOLUSD",1724271747329,[[143.88,0.8520828],[143.86,15.0161],[143.85,6.227],[143.82,32.53],[143.77,10.9255437]],[[143.91,45.0],[143.92,6.9483],[143.93,77.53],[143.94,0.12549],[143.96,3.61234179]]]
["bitfinex","SOLUSD",1724271759154,[[143.82,15.7864],[143.81,6.6596],[143.74,53.3820828],[143.73,7.2569035],[143.72,2.27631287]],[[143.85,51.9517],[143.86,32.53],[143.87,0.12549],[143.89,0.12549],[143.9,0.51636364]]]
["bitfinex","SOLUSD",1724271813275,[[143.66,6.3001],[143.65,15.9549],[143.63,32.53],[143.62,20.0],[143.6,1.2]],[[143.74,39.4871],[143.78,39.5439],[143.82,0.51636364],[143.85,419.23],[143.86,270.87945035]]]
["bitfinex","SOLUSD",1724271868368,[[143.72,1.2],[143.65,21.9925],[143.61,7.27567893],[143.59,0.8520828],[143.56,20.0]],[[143.73,65.23838],[143.75,17.3916],[143.76,35.29666364],[143.77,3.61234179],[143.79,23.01657078]]]
["bitfinex","SOLUSD",1724271920120,[[143.55,16.1785],[143.53,6.2369],[143.5,13.06],[143.47,7.28151473],[143.46,42.27274237]],[[143.58,0.51636364],[143.59,45.0],[143.6,20.0238],[143.62,7.28141696],[143.66,34.8062]]]
["bitfinex","SOLUSD",1724271935742,[[143.57,6.2936],[143.53,20.0]],[[143.69,2.27950577],[143.79,34.7745],[143.8,54.58863885]]]
["bitfinex","SOLUSD",1724271983672,[[143.53,16.3065],[143.52,6.4818],[143.51,20.12549],[143.5,32.64],[143.48,2.3501829]],[[143.62,39.603],[143.63,7.27809504],[143.65,16.1834],[143.66,23.28131685],[143.68,305.05188188]]]
["bitfinex","SOLUSD",1724272037994,[[143.6,15.7667],[143.59,6.168],[143.55,52.62],[143.54,1.39253994],[143.52,2.27409767]],[[143.67,39.5807],[143.69,0.12549],[143.7,63.95224179],[143.71,57.12325126],[143.72,42.01568359]]]
["bitfinex","SOLUSD",1724272050202,[[143.55,21.2129],[143.5,32.62],[143.47,20.0],[143.45,8.1095185],[143.43,34.0399866]],[[143.61,0.51636364],[143.62,84.5828],[143.63,0.12549],[143.67,14.08058319],[143.76,41.67405079]]]
["bitfinex","SOLUSD",1724272098825,[[143.55,6.3018],[143.53,16.2034],[143.52,4.67184433],[143.5,32.66],[143.47,20.12549]],[[143.61,45.12549],[143.62,39.74849],[143.63,7.24517948],[143.67,21.01374179],[143.69,34.7976]]]
["bitfinex","SOLUSD",1724272109144,[[143.57,24.66795109],[143.56,22.338],[143.54,32.66],[143.53,20.0],[143.5,32.66]],[[143.66,6.9608],[143.67,32.66],[143.68,45.76734364],[143.7,3.61234179],[143.71,57.29548119]]]
["bitfinex","SOLUSD",1724272160502,[[143.45,0.8520828],[143.43,1.4199866],[143.41,42.963808],[143.4,6.6433],[143.36,20.0]],[[143.46,32.69],[143.47,6.9701],[143.49,45.0],[143.5,33.20636364],[143.51,16.3727]]]
["bitfinex","SOLUSD",1724272213590,[[143.38,1.74530372],[143.37,24.93726157],[143.36,21.8349],[143.35,20.0],[143.31,32.69]],[[143.42,32.69],[143.45,6.9714],[143.49,3.61234179],[143.5,55.05611236],[143.51,16.83151684]]]
["bitfinex","SOLUSD",1724272268591,[[143.45,6.3039],[143.43,16.1199],[143.41,33.08],[143.36,54.3615014],[143.34,20.94]],[[143.49,13.08],[143.51,6.9682],[143.54,15.6972],[143.55,10.04084179],[143.56,97.49688]]]
["bitfinex","SOLUSD",1724272279582,[[143.43,16.1199],[143.42,0.12549],[143.41,6.1125],[143.39,33.08],[143.36,52.32]],[[143.49,20.0495],[143.52,21.03204179],[143.53,0.12549],[143.54,22.90958129],[143.56,39.01879078]]]
["bitfinex","SOLUSD",1724272325763,[[143.64,22.1135],[143.61,20.0],[143.55,1.39205137],[128.83,41.17270742]],[[143.69,13.08],[143.71,6.9585],[143.74,17.3931],[143.75,7.22826958],[143.77,22.4428]]]
["bitfinex","SOLUSD",1724272381743,[[143.66,0.25098],[143.65,23.0603],[143.64,13.04],[143.63,20.0],[143.58,2.04246814]],[[143.75,3.61234179],[143.76,7.22740379],[143.77,17.3897],[143.78,116.08568359]]]
["bitfinex","SOLUSD",1724272392615,[[143.58,6.5799],[143.57,16.58869],[143.55,20.0],[143.54,32.63],[143.52,17.31885474]],[[143.66,32.63],[143.67,6.9605],[143.7,10.84174241],[143.71,50.027],[143.72,21.5773]]]
["bitfinex","SOLUSD",1724272455122,[[143.31,0.08022115],[143.24,3.24],[143.21,34.30980662]],[[143.5,62.3],[143.53,21.2558]]]
["bitfinex","SOLUSD",1724272505894,[[143.49,81.63398],[143.48,26.3279],[143.47,13.08],[143.46,2.12288398],[143.44,1.39341689]],[[143.5,9.98],[143.56,13.08],[143.6,6.9638],[143.62,22.346],[143.63,21.01864179]]]
["bitfinex","SOLUSD",1724272517210,[[143.59,0.25098],[143.57,20.0],[143.54,21.719],[143.53,13.08],[143.45,20.95]],[[143.63,13.08],[143.67,6.9604],[143.68,15.1439],[143.7,6.4836],[143.71,59.5990058]]]
["bitfinex","SOLUSD",1724272580200,[[143.51,45.0],[143.5,20.25098],[143.49,16.0954],[143.48,46.32639665],[143.46,16.79433811]],[[143.58,32.64],[143.6,15.8992],[143.61,13.5206],[143.64,34.73217143],[143.65,55.82544179]]]
["bitfinex","SOLUSD",1724272648088,[[143.53,9.53908],[143.51,13.06],[143.46,7.28074297],[143.43,72.24]],[[143.61,13.06],[143.63,6.9623],[143.64,52.24],[143.65,15.9523],[143.66,14.37536532]]]
["bitfinex","SOLUSD",1724272660221,[[143.49,15.8294],[143.48,6.66419],[143.45,13.06],[143.44,20.0],[143.43,9.52003976]],[[143.55,13.06],[143.57,6.9653],[143.59,7.27801818],[143.6,32.1247],[143.61,21.05586303]]]
["bitfinex","SOLUSD",1724272751929,[[143.5,13.06],[143.49,0.12549],[143.48,20.12549],[143.47,20.0],[143.46,6.2093]],[[143.56,7.27703791],[143.57,13.2731],[143.58,28.2643],[143.59,15.7058],[143.6,17.41]]]
["bitfinex","SOLUSD",1724272828939,[[143.48,0.25098],[143.47,32.68],[143.46,20.0],[143.43,34.73896465],[143.39,24.48084488]],[[143.54,15.275],[143.55,6.244],[143.56,14.23602175],[143.59,32.68],[143.66,14.27572606]]]
["bitfinex","SOLUSD",1724272852289,[[143.38,13.06],[143.36,20.0],[143.34,16.73967741],[143.31,7.97980512],[143.24,265.8]],[[143.45,6.1749],[143.46,16.4369],[143.47,13.06],[143.49,7.25634184],[143.5,69.6624]]]
["bitfinex","SOLUSD",1724272930676,[[143.25,0.25098],[143.24,28.0997],[143.23,26.5034],[143.22,52.24],[143.19,1.39579819]],[[143.31,7.22995305],[143.33,21.3231],[143.34,13.06],[143.35,6.9761],[143.36,254.2]]]
["bitfinex","SOLUSD",1724272988482,[[143.26,21.6858],[143.25,13.23549],[143.23,43.11],[143.22,39.33],[143.03,18.71357614]],[[143.34,13.11],[143.35,55.62356303],[143.36,6.2326],[143.37,30.86016812],[143.43,728.2008]]]
["bitfinex","SOLUSD",1724273007699,[[143.24,0.12549],[143.23,10.0],[143.22,54.4328],[143.21,20.0],[143.16,0.3520828]],[[143.32,51.9774],[143.33,3.64736303],[143.34,40.00798591],[143.36,13.52732606],[143.37,16.3361]]]
["bitfinex","SOLUSD",1724273089893,[[143.3,6.1476],[143.29,15.9355],[143.28,20.0],[143.18,276.77],[143.15,6.991]],[[143.38,6.9748],[143.4,19.4976],[143.41,19.01896303],[143.43,77.08522606],[143.45,16.59697257]]]
["bitfinex","SOLUSD",1724273148716,[[143.15,15.8175],[143.14,6.6077],[143.12,52.78],[143.09,2.06197487],[143.08,40.0657013]],[[143.24,32.78],[143.25,45.0],[143.27,23.63418871],[143.28,32.78],[143.3,17.4469]]]
["bitfinex","SOLUSD",1724273156328,[[143.05,39.193],[143.03,20.0],[143.02,28.22152132],[143.01,32.78],[142.98,6.991]],[[143.15,6.9856],[143.16,0.12549],[143.17,51.4674],[143.18,32.78],[143.2,16.5174]]]
["bitfinex","SOLUSD",1724273202755,[[142.87,0.8520828],[142.83,32.86],[142.82,20.0],[142.81,23.0664],[142.8,32.86]],[[142.93,51.9965],[142.94,0.12549],[142.96,32.86],[142.98,6.0976],[142.99,60.95107951]]]
["bitfinex","SOLUSD",1724273249106,[[142.92,6.1801],[142.9,16.2912],[142.88,52.96],[142.8,39.968],[142.46,36.85843792]],[[142.98,6.994],[143.0,32.96],[143.03,37.33846303],[143.04,7.2841235],[143.05,6.3533]]]
["bitfinex","SOLUSD",1724273256832,[[142.82,54.6976],[142.8,20.0],[142.74,7.008],[142.73,33.8120828],[142.71,20.97]],[[142.91,6.9974],[142.93,45.12549],[142.94,50.4502],[142.95,6.317],[142.97,51.6233]]]
["bitfinex","SOLUSD",1724273303415,[[142.91,15.005],[142.9,6.68439],[142.89,52.96],[142.81,7.008],[136.11,23.69278741]],[[142.99,6.9935],[143.0,77.96],[143.01,0.12549],[143.03,7.28236157],[143.07,5.72806886]]]
["bitfinex","SOLUSD",1724273379430,[[142.86,13.18],[142.85,16.2182],[142.84,20.0],[142.83,6.6574],[142.81,1.39949908]],[[142.94,6.996],[142.95,13.18],[142.96,13.17782991],[142.98,33.6148],[142.99,264.29617409]]]
["bitfinex","SOLUSD",1724273390829,[[142.89,15.7186],[142.88,6.2545],[142.86,0.12549],[142.85,13.18],[142.84,20.0]],[[142.95,20.1755],[142.96,45.12549],[142.98,24.77236708],[142.99,6.5001],[143.0,7.34315181]]]
["bitfinex","SOLUSD",1724273448831,[[143.04,32.86],[143.02,35.24319],[143.0,6.1092],[142.95,8.40578315],[142.94,62.70038798]],[[143.13,45.12549],[143.14,14.26556148],[143.16,54.91436014],[143.17,24.0542],[143.2,254.2]]]
["bitfinex","SOLUSD",1724273499176,[[143.11,16.3607],[143.1,6.1193],[143.05,20.0],[143.04,32.86],[143.02,2.07619541]],[[143.16,52.11109],[143.17,32.86],[143.2,16.6235],[143.21,0.12549],[143.27,14.38429639]]]
["bitfinex","SOLUSD",1724273514689,[[142.99,15.512],[142.96,32.86],[142.95,20.07876701],[142.94,6.4543],[142.92,9.03666456]],[[143.07,45.12549],[143.08,32.86],[143.12,17.4683],[143.13,42.0146],[143.14,52.71958944]]]
["bitfinex","SOLUSD",1724273603405,[[142.89,6.999],[142.88,0.07876701],[142.87,7.26008442],[142.85,13.16],[142.84,20.0]],[[142.94,13.16],[142.95,61.2306],[142.97,13.71569],[142.99,7.26123943],[143.02,17.4808]]]
["bitfinex","SOLUSD",1724273658782,[[142.98,13.16],[142.95,15.7113],[142.93,20.0],[142.92,6.1796],[142.91,2.04304313]],[[143.04,45.12549],[143.05,13.16],[143.06,7.11559],[143.07,15.3627],[143.08,6.003]]]
["bitfinex","SOLUSD",1724273679323,[[143.04,22.7172],[143.0,32.9],[142.99,20.0],[142.96,2.09001868],[142.93,8.10427077]],[[143.11,6.9876],[143.12,32.9],[143.15,21.8657],[143.16,17.4638],[143.17,254.2]]]
["bitfinex","SOLUSD",1724273730801,[[143.1,20.0],[143.09,35.5566],[143.07,32.85],[143.06,8.28238076],[142.76,22.3053]],[[143.15,5.63116865],[143.16,8.64935901],[143.18,12.33064199],[143.19,22.2448],[143.2,38.8794]]]
["bitfinex","SOLUSD",1724273769557,[[143.11,20.0],[143.09,20.25098],[143.08,71.802],[143.07,15.6335],[143.04,2.04816999]],[[143.13,8.61958993],[143.21,59.96082212],[143.23,0.8520828],[143.26,17.4513],[143.29,713.42]]]
["bitfinex","SOLUSD",1724273780171,[[143.03,13.13],[143.01,20.0],[143.0,8.10427077],[142.99,22.40177429],[142.98,6.564]],[[143.1,14.65509867],[143.11,65.1177],[143.12,15.051],[143.22,640.9],[143.23,17.35241858]]]
["bitfinex","SOLUSD",1724273838031,[[143.03,20.0],[143.02,54.93501661],[143.0,8.10427077],[142.98,16.4362],[142.96,20.00177279]],[[143.11,45.0],[143.12,16.144],[143.13,13.2186],[143.14,32.87],[143.18,17.4608]]]
["bitfinex","SOLUSD",1724273886009,[[143.14,32.83],[143.13,20.0],[143.12,0.25098],[143.1,0.12549],[143.08,47.9335]],[[143.18,6.0657],[143.2,15.5931],[143.23,7.8341828],[143.25,56.68195571],[143.29,32.83]]]
["bitfinex","SOLUSD",1724273900343,[[143.09,6.5169],[143.07,16.6521],[143.01,39.833]],[[143.2,5.49762093],[143.21,6.1509],[143.22,84.8123],[143.23,17.1583828],[143.24,8.61660735]]]
["bitfinex","SOLUSD",1724273944111,[[143.1,13.25549],[143.09,20.0],[143.08,0.12549],[143.07,16.6521],[143.05,10.06017844]],[[143.13,12.16467942],[143.17,45.0],[143.18,35.2153],[143.21,23.6081],[143.33,34.30342314]]]
["bitfinex","SOLUSD",1724274003092,[[143.22,40.25098],[143.21,13.12],[143.19,24.50695525],[143.18,8.60260411],[143.17,6.94675001]],[[143.23,0.8520828],[143.29,30.43080213],[143.34,37.39315192],[143.39,41.89452164],[143.64,163.95521952]]]
["bitfinex","SOLUSD",1724274010886,[[143.29,20.25098],[143.28,13.12],[143.23,8.39847685],[143.22,120.5308],[142.88,36.64687824]],[[143.32,5.49973391],[143.33,16.3857],[143.34,10.0],[143.36,6.3011],[143.37,20.095]]]
["bitfinex","SOLUSD",1724274052620,[[143.18,20.0],[143.15,68.8415],[143.14,12.95105001],[143.13,8.60260411],[143.06,255.8]],[[143.25,14.20697973],[143.26,39.7603],[143.28,51.7988631],[143.29,16.0407],[143.3,6.47339]]]
["bitfinex","SOLUSD",1724274101006,[[143.25,20.0],[143.24,21.52143235],[143.23,52.88549],[143.22,16.5187],[143.21,15.50443922]],[[143.32,6.2129],[143.34,84.7365],[143.36,0.12549],[143.38,0.8520828],[143.39,19.5348716]]]
["bitfinex","SOLUSD",1724274161172,[[143.17,0.12549],[143.16,33.12],[143.15,26.67099],[143.13,15.9016],[142.97,412.57099]],[[143.24,6.9813],[143.25,65.42084503],[143.26,22.2761],[143.29,69.9277],[143.32,38.47716779]]]
["bitfinex","SOLUSD",1724274180706,[[143.16,20.0],[143.15,33.37098],[143.14,9.48593922],[143.12,2.16739349],[143.1,6.992]],[[143.21,21.3048],[143.23,7.30188582],[143.24,6.9814],[143.25,58.12],[143.27,21.03826779]]]
["bitfinex","SOLUSD",1724274263198,[[143.11,20.0],[143.1,13.12],[143.08,35.9417],[143.06,17.44486362],[142.98,55.37099248]],[[143.18,23.3829],[143.19,13.12],[143.2,7.29617542],[143.21,6.4184],[143.22,52.48]]]
["bitfinex","SOLUSD",1724274321960,[[142.95,0.12549],[142.93,0.25098],[142.92,20.0],[142.91,9.48540289],[142.89,2.20054876]],[[143.01,16.456],[143.02,6.0314],[143.03,6.9915],[143.08,17.4731],[143.09,34.9441]]]
["bitfinex","SOLUSD",1724274342473,[[142.99,0.25098],[142.98,20.0],[142.95,20.0],[142.93,17.51377943],[142.62,29.31750259]],[[143.05,6.5231],[143.06,22.5170797],[143.07,6.9896],[143.1,17.4711],[143.11,2.11656172]]]
["bitfinex","SOLUSD",1724274414856,[[143.1,16.1056],[143.09,26.45729],[143.05,11.64204618],[143.04,7.95946073],[142.98,1.3973506]],[[143.18,6.9843],[143.19,45.0],[143.2,21.5551],[143.22,17.456],[143.25,34.9063]]]
["bitfinex","SOLUSD",1724274479125,[[142.93,40.0],[142.92,7.1476139],[142.91,9.48540289],[142.89,2.11411934],[142.59,671.06947409]],[[143.02,51.992],[143.05,0.12549],[143.07,17.4744],[143.08,3.57581924],[143.1,11.35327347]]]
["bitfinex","SOLUSD",1724274505737,[[142.93,20.0],[142.92,7.0221239],[142.91,29.48540289],[142.89,2.11411934],[142.59,671.06947409]],[[143.01,51.9926],[143.05,21.17790924],[143.08,33.82016715],[143.26,43.44928259],[143.27,22.69119814]]]
["bitfinex","SOLUSD",1724274558186,[[143.06,20.0],[143.0,7.37751501]],[[143.21,32.84211288],[143.22,254.2],[143.32,54.8873],[143.33,7.15163848]]]
["bitfinex","SOLUSD",1724274623313,[[142.94,20.0],[142.93,20.0],[142.92,0.12549],[142.89,9.48540289],[142.88,2.206937]],[[143.02,45.0],[143.03,6.9916],[143.04,0.25098],[143.06,17.4758],[143.08,24.51033476]]]
["bitfinex","SOLUSD",1724274640607,[[142.83,20.0],[142.8,7.30168107],[142.74,7.8489715],[142.73,21.03],[142.71,15.95998235]],[[142.93,6.9966],[142.98,17.4854],[143.0,83.304034],[143.01,45.0],[143.02,260.3454036]]]
["bitfinex","SOLUSD",1724274721891,[[142.97,0.25098],[142.96,49.48540289],[142.95,0.25098],[142.93,2.1663437],[142.92,7.2712832]],[[143.04,7.29564983],[143.07,6.9897],[143.1,17.4707],[143.12,254.2],[143.13,404.1697]]]
["bitfinex","SOLUSD",1724274812604,[[142.91,20.0],[142.9,20.0],[142.89,0.12549],[142.88,2.14022784],[142.86,9.48540289]],[[142.99,7.29765162],[143.0,6.993],[143.04,17.4785],[143.06,17.4785],[143.07,26.67277624]]]
["bitfinex","SOLUSD",1724274825572,[[142.88,20.0],[142.86,9.48540289],[142.78,7.07383504],[142.75,15.96458987],[142.74,261.90474601]],[[142.99,6.9935],[143.0,0.25098],[143.01,45.0],[143.03,21.05521924],[143.04,24.51341235]]]
["bitfinex","SOLUSD",1724274907367,[[142.86,33.18],[142.85,20.0],[142.82,16.92570776],[142.7,34.17969403],[142.68,22.139668]],[[142.95,58.18],[142.97,0.12549],[142.99,21.05991924],[143.0,24.5190483],[143.1,20.0]]]
["bitfinex","SOLUSD",1724274986946,[[143.03,33.18],[143.02,20.12549],[143.01,13.18],[142.98,9.15610513],[142.85,15.9673177]],[[143.12,20.1672],[143.15,10.0],[143.17,271.6622],[143.18,28.78991359],[143.2,42.06963848]]]
["bitfinex","SOLUSD",1724275021078,[[142.99,21.7351],[142.96,33.18],[142.95,9.82296956],[142.93,2.14498126],[142.62,29.31750259]],[[143.04,7.30600374],[143.05,65.1706],[143.08,16.16969],[143.09,17.59729],[143.11,6.6567]]]
["bitfinex","SOLUSD",1724275137989,[[143.0,20.0],[142.98,20.0],[142.97,9.82296956],[142.94,15.973],[142.89,7.004]],[[143.05,15.9442],[143.06,6.0465],[143.07,13.18],[143.08,6.9895],[143.1,7.30182387]]]
["bitfinex","SOLUSD",1724275240579,[[143.11,20.12549],[143.1,33.18],[143.08,12.01634379],[143.07,0.12549],[143.06,15.3905]],[[143.18,16.0931],[143.19,6.0814],[143.2,20.1633],[143.21,7.2972097],[143.23,257.77581924]]]
["bitfinex","SOLUSD",1724275257477,[[143.75,20.0],[143.71,40.0],[143.67,7.18734378],[143.66,1.39111915]],[[143.79,0.1834303],[143.83,40.72],[143.85,8.40722452],[143.87,15.5516],[143.88,7.0086291]]]
["bitfinex","SOLUSD",1724275302541,[[143.54,20.0],[143.53,62.88623577],[143.47,1.39253276],[143.46,21.01],[143.45,7.004]],[[143.66,6.9611],[143.67,40.72],[143.69,23.932],[143.72,51.3001],[143.75,3.43062028]]]
["bitfinex","SOLUSD",1724275354892,[[143.68,20.0],[143.67,6.65312982],[143.66,57.97083466],[143.57,32.58]],[[143.81,6.9537],[143.82,15.1753],[143.85,6.8991653],[143.88,9.00872758],[143.89,52.1235]]]
["bitfinex","SOLUSD",1724275364785,[[143.75,0.25098],[143.72,66.7816],[143.71,1.39057033],[143.7,15.7793],[143.69,10.21379604]],[[143.82,15.1753],[143.84,6.645],[143.85,0.8922653],[143.87,54.93164276],[143.93,17.3706]]]
["bitfinex","SOLUSD",1724275426056,[[143.83,16.4137],[143.82,9.42052466],[143.81,26.1846],[143.8,32.52],[143.79,1.3890191]],[[143.92,32.52],[143.94,6.9474],[143.96,29.95180194],[143.97,17.3652],[144.0,2.59564417]]]
["bitfinex","SOLUSD",1724275484115,[[143.49,0.8579823],[143.46,32.52],[143.44,16.3289],[143.43,52.52],[143.41,6.2365]],[[143.59,32.52],[143.6,6.225],[143.63,1.74218078],[143.64,32.52],[143.71,6.974]]]
["bitfinex","SOLUSD",1724275495334,[[143.56,0.25098],[143.55,20.0],[143.54,57.185],[143.53,20.0],[143.51,6.3312]],[[143.67,45.0],[143.68,40.75],[143.71,40.87549],[143.72,29.04256789],[144.15,3.62534804]]]
["bitfinex","SOLUSD",1724275547331,[[143.65,0.25098],[143.64,24.08527559],[143.63,32.63],[143.62,20.0],[143.58,261.89337598]],[[143.75,45.0],[143.76,38.6995],[143.77,16.73909],[143.78,46.83052834],[143.94,390.32534804]]]
["bitfinex","SOLUSD",1724275620606,[[143.57,6.4732],[143.56,20.12549],[143.55,18.5454],[143.53,2.2034722],[143.5,52.2]],[[143.67,8.82694153],[143.68,7.24077342],[143.7,17.3975],[143.71,52.2],[143.84,69.34198292]]]
["bitfinex","SOLUSD",1724275645442,[[143.71,6.6075],[143.7,20.0],[143.69,5.62089],[143.68,13.05],[143.67,0.12549]],[[143.77,13.05],[143.8,16.1587],[143.82,13.4466457],[143.85,56.17667618],[143.89,34.7497]]]
["bitfinex","SOLUSD",1724275718003,[[143.74,4.06987343],[143.73,20.0],[143.72,20.0],[143.71,13.27098],[143.69,12.1199]],[[143.82,13.02],[143.83,0.12549],[143.84,45.0],[143.85,80.83173374],[143.88,17.3765]]]
["bitfinex","SOLUSD",1724275813253,[[143.72,28.604329],[143.7,13.02],[143.69,20.0],[143.68,5.4954],[143.5,289.45292105]],[[143.78,16.3768],[143.79,6.0317],[143.8,13.02],[143.81,45.0],[143.82,6.9532]]]
["bitfinex","SOLUSD",1724275827879,[[143.64,20.0],[143.63,33.02],[143.62,7.80988456],[143.59,262.00920559],[143.57,52.08]],[[143.72,13.02],[143.73,21.4836],[143.76,59.21912275],[143.92,38.36854804],[143.93,288.54662844]]]
["bitfinex","SOLUSD",1724275889626,[[144.0,10.8865937],[143.95,9.1165277],[143.94,30.64831808],[143.87,8.57472701],[143.86,0.8045]],[[144.04,32.45],[144.05,21.5565],[144.09,45.12549],[144.13,32.45],[144.14,18.2024823]]]
["bitfinex","SOLUSD",1724275973696,[[144.04,9.74297753],[144.03,52.97],[144.01,10.64831808],[143.99,53.26310843],[143.96,0.06819754]],[[144.09,6.5106],[144.1,16.471],[144.14,13.8279823],[144.15,6.9373],[144.19,2.26112646]]]
["bitfinex","SOLUSD",1724275985613,[[144.05,9.74297753],[144.04,0.06819754],[144.03,12.97],[144.01,30.64831808],[144.0,6.55738053]],[[144.09,6.5106],[144.1,16.471],[144.12,19.9087],[144.14,0.8579823],[144.18,17.3405]]]
["bitfinex","SOLUSD",1724276058856,[[144.06,12.97],[144.05,20.0],[144.04,8.69575531],[144.03,5.5636],[144.01,2.32951599]],[[144.16,19.9067],[144.18,29.16611311],[144.19,24.19810626],[144.2,51.88],[144.21,16.20708092]]]
["bitfinex","SOLUSD",1724276126977,[[144.04,5.5636],[144.02,9.64225531],[144.01,32.97],[143.98,265.79759586],[143.9,9.57043595]],[[144.1,14.70526656],[144.11,0.12549],[144.12,6.0623],[144.13,112.466],[144.14,17.3448]]]
["bitfinex","SOLUSD",1724276139417,[[144.1,5.5636],[144.08,33.9165],[144.04,2.30159305],[144.02,263.94967584],[144.01,7.25453427]],[[144.18,32.97],[144.2,6.9349],[144.21,29.15295959],[144.23,17.334],[144.26,5.90279141]]]
["bitfinex","SOLUSD",1724276225994,[[143.97,19.4801],[143.95,20.0],[143.93,7.75669414],[143.92,61.8760817],[143.8,34.88752047]],[[144.05,1.86164289],[144.06,51.9417],[144.07,13.09549],[144.1,21.5192],[144.11,17.3483]]]
["bitfinex","SOLUSD",1724276299966,[[144.01,5.5636],[144.0,12.97],[143.99,0.9465],[143.98,27.32567192],[143.88,385.9]],[[144.08,46.73569384],[144.09,13.22098],[144.1,44.9],[144.13,90.9631],[144.16,2.27531056]]]
["bitfinex","SOLUSD",1724276391487,[[143.97,12.97],[143.95,27.32567192],[143.94,5.5636],[143.92,52.8265],[143.91,15.74929987]],[[144.05,22.0431],[144.06,46.73556331],[144.07,12.97],[144.08,7.06609],[144.12,0.12549]]]
["bitfinex","SOLUSD",1724276411815,[[144.03,12.97],[144.0,20.0],[143.99,54.09129809],[143.97,7.32567192],[143.96,9.9960817]],[[144.06,22.1295],[144.13,19.9082],[144.17,19.07646161],[144.19,16.20308671],[144.28,20.0]]]
["bitfinex","SOLUSD",1724276503569,[[143.81,12.97],[143.8,0.12549],[143.78,72.00549],[143.77,20.0],[143.72,1.38992601]],[[143.85,16.2452],[143.9,6.45],[143.91,12.97],[143.94,14.20253963],[143.98,17.98335516]]]
["bitfinex","SOLUSD",1724276520157,[[143.82,12.97],[143.8,20.0],[143.79,45.12549],[143.78,72.00549],[143.75,6.5952]],[[143.89,1.73783819],[143.9,6.45],[143.92,6.9483],[143.93,28.6615],[144.23,58.34257231]]]
["bitfinex","SOLUSD",1724276604435,[[143.78,20.0],[143.77,27.23909509],[143.76,2.30301537],[143.74,15.5215],[143.65,34.811969]],[[143.88,0.12549],[143.89,46.73808488],[143.9,42.6942],[143.91,0.25098],[143.94,19.73076777]]]
["bitfinex","SOLUSD",1724276706523,[[143.85,12.97],[143.83,20.0],[143.82,16.54879],[143.8,6.5637],[143.79,1.38849628]],[[143.9,16.2864],[143.94,7.25887981],[143.95,19.9169],[143.98,19.70762195],[143.99,51.88]]]
["bitfinex","SOLUSD",1724276725124,[[143.9,12.97],[143.89,0.12549],[143.88,20.0],[143.87,15.98559],[143.85,58.1896]],[[143.97,15.7103],[143.99,33.35844985],[144.03,4.03586378],[144.04,17.3567],[144.05,38.4523969]]]
["bitfinex","SOLUSD",1724276805314,[[143.89,12.97],[143.87,35.462367],[143.85,323.9776],[143.84,2.31835978],[143.75,20.9]],[[143.95,1.7369687],[143.96,51.3398],[143.97,16.0745],[143.98,6.9454],[143.99,12.97]]]
["bitfinex","SOLUSD",1724276914162,[[143.84,12.97],[143.82,20.0],[143.81,20.12549],[143.78,54.21464567],[143.77,29.49637468]],[[143.9,45.0],[143.91,15.959],[143.93,26.5379],[143.94,0.25098],[143.98,1.73777242]]]
["bitfinex","SOLUSD",1724276999123,[[143.8,12.97],[143.78,20.0],[143.77,14.73145589],[143.75,18.45378713],[129.04,1.0]],[[143.87,51.951],[143.89,19.0231],[143.9,15.4482],[143.91,17.3722],[143.92,2.28161587]]]
["bitfinex","SOLUSD",1724277027426,[[143.79,32.97],[143.78,20.0],[143.77,6.0961],[143.75,16.1111],[143.66,396.00237955]],[[143.85,45.0],[143.86,23.2898],[143.88,7.2442073],[143.89,7.79127635],[143.9,12.97]]]
["bitfinex","SOLUSD",1724277115427,[[143.75,20.0],[143.74,32.97],[143.73,14.97315589],[143.71,17.74588742],[143.67,1.39086625]],[[143.82,15.6876],[143.85,13.096],[143.86,12.97],[143.87,7.24985657],[143.89,17.3749]]]
["bitfinex","SOLUSD",1724277202344,[[143.75,20.0],[143.74,12.97],[143.72,20.0],[143.71,68.3153],[143.7,8.63512757]],[[143.8,16.5003],[143.81,6.6256],[143.83,1.73878717],[143.84,19.9222],[143.86,7.25221454]]]
["bitfinex","SOLUSD",1724277218834,[[143.79,12.97],[143.77,20.0],[143.75,36.4627],[143.73,6.2037],[143.72,12.33173804]],[[143.84,16.6248],[143.85,6.6384],[143.88,6.9506],[143.89,12.97],[143.91,45.69851502]]]
["bitfinex","SOLUSD",1724277322720,[[143.81,12.97],[143.8,9.48012757],[143.79,20.0],[143.77,24.74049512],[143.75,7.34899503]],[[143.86,50.49645158],[143.89,0.12549],[143.9,28.1926],[143.91,12.9861],[143.94,17.3687]]]
["bitfinex","SOLUSD",1724277381070,[[143.73,32.97],[143.7,6.0555],[143.69,9.48012757],[143.67,25.62581219],[143.64,52.7379823]],[[143.79,15.78648],[143.81,6.0072],[143.82,6.9531],[143.84,12.97],[143.97,49.38009502]]]
["bitfinex","SOLUSD",1724277402017,[[143.64,13.8279823],[143.62,22.5549],[143.6,20.0],[143.57,343.46567682],[143.52,8.70731]],[[143.67,8.69272118],[143.68,46.74038037],[143.69,8.70963924],[143.72,20.17888],[143.73,16.0511]]]
["bitfinex","SOLUSD",1724277455679,[[143.69,12.97],[143.66,20.0],[143.65,22.3412],[143.64,72.7379823],[143.63,8.7680406]],[[143.74,45.0],[143.75,6.6127],[143.76,15.5706],[143.78,27.17656742],[143.82,26.12865104]]]
["bitfinex","SOLUSD",1724277491027,[[143.67,32.97],[143.66,20.0],[143.65,22.3412],[143.64,52.7379823],[143.63,11.05357384]],[[143.7,5.50158555],[143.75,45.0],[143.76,17.31019497],[143.78,14.20646742],[143.85,34.7584]]]
["bitfinex","SOLUSD",1724277503752,[[143.67,12.97],[143.66,20.0],[143.65,22.3412],[143.64,20.8579823],[143.63,8.7680406]],[[143.7,5.50155466],[143.73,1.73971851],[143.75,45.0],[143.76,15.5706],[143.77,19.9255]]]
["bitfinex","SOLUSD",1724277552129,[[143.72,12.97],[143.71,20.0],[143.7,26.4543],[143.68,8.7680406],[143.65,2.33708318]],[[143.78,5.48133004],[143.79,46.73898791],[143.8,15.283],[143.81,6.68749],[143.83,27.18440844]]]
["bitfinex","SOLUSD",1724277591164,[[143.77,32.97],[143.76,6.3516],[143.75,24.7239406],[143.74,20.0],[143.72,2.30858109]],[[143.83,5.47993282],[143.84,45.0],[143.86,0.25098],[143.87,19.9208],[143.89,22.121]]]
["bitfinex","SOLUSD",1724277604199,[[143.79,32.97],[143.76,26.3516],[143.75,24.7239406],[143.69,13.58522674],[129.04,1.0]],[[143.8,5.47966917],[143.88,1.86373764],[143.89,49.30678555],[143.91,24.37105959],[143.94,19.63779851]]]
["bitfinex","SOLUSD",1724277669192,[[143.94,28.9628],[143.93,6.0912],[143.91,40.0],[143.89,8.7680406],[143.86,1.38645959]],[[144.02,6.9435],[144.03,13.09549],[144.04,20.0],[144.05,30.23920583],[144.06,51.88]]]
["bitfinex","SOLUSD",1724277754365,[[143.87,22.6036],[143.86,12.97],[143.84,20.0],[143.82,8.7680406],[143.78,51.88]],[[143.93,45.0],[143.94,20.04289],[143.95,53.98702405],[143.96,0.12549],[143.98,22.7583]]]
["bitfinex","SOLUSD",1724277769891,[[143.89,16.6147],[143.88,12.97],[143.87,26.1322],[143.85,51.88],[143.83,8.7680406]],[[143.97,45.12549],[143.98,28.89917087],[143.99,0.12549],[144.02,39.9557],[171.11,1.09090909]]]
["bitfinex","SOLUSD",1724277843339,[[143.95,6.3185],[143.94,12.97],[143.92,16.0975],[143.91,20.0],[143.87,2.25146946]],[[144.01,0.12549],[144.02,45.0],[144.03,27.17415164],[144.05,6.157],[144.06,78.39519076]]]
["bitfinex","SOLUSD",1724277922717,[[143.91,15.4849],[143.9,6.3536],[143.89,12.97],[143.87,20.0],[143.85,60.6480406]],[[143.97,45.25098],[143.99,19.915],[144.03,23.9825],[144.04,18.22551946],[144.11,1.0]]]
["bitfinex","SOLUSD",1724277936442,[[143.86,22.8875],[143.85,12.97],[143.82,20.0],[143.81,8.7680406],[143.8,262.41210236]],[[143.92,1.98850807],[143.93,57.97],[143.94,6.9474],[143.98,6.3933],[144.05,6.962]]]
["bitfinex","SOLUSD",1724278011966,[[143.91,6.4264],[143.89,16.5881],[143.88,12.97],[143.85,51.88],[143.84,20.0]],[[143.97,6.9459],[143.98,21.73706124],[143.99,36.65251105],[144.01,23.7043],[144.04,34.7148]]]
["bitfinex","SOLUSD",1724278084242,[[143.92,6.0673],[143.91,16.4991],[143.88,20.0],[143.7,55.83252278],[143.69,3.29851224]],[[143.99,45.0],[144.0,12.97],[144.01,6.9443],[144.02,7.26235612],[144.04,16.5442]]]
["bitfinex","SOLUSD",1724278097261,[[143.96,20.0],[143.95,12.97],[143.93,15.1593],[143.92,77.9473],[143.88,15.38014296]],[[144.02,0.25098],[144.03,45.0],[144.04,29.5142],[144.05,6.9424],[144.06,7.25332052]]]
["bitfinex","SOLUSD",1724278193324,[[144.05,12.97],[144.0,20.0],[143.99,51.88],[143.98,9.17036016],[143.96,15.9903]],[[144.09,16.622],[144.11,7.9392],[144.12,7.24893201],[144.14,13.8279823]]]
["bitfinex","SOLUSD",1724278273228,[[143.89,9.17036016],[143.88,6.6185],[143.87,35.4111],[143.85,51.88],[143.81,15.85531491]],[[143.97,46.73667193],[143.98,15.888],[143.99,6.0733],[144.02,7.23554628],[144.03,12.97]]]
["bitfinex","SOLUSD",1724278286567,[[143.82,12.97],[143.8,20.0],[143.79,15.2554],[143.77,36.39403764],[143.76,15.5655532]],[[143.87,1.73799946],[143.88,51.1538],[143.89,16.84918],[143.91,19.9188],[143.95,17.3677]]]
["bitfinex","SOLUSD",1724278362461,[[143.78,12.97],[143.75,6.4717],[143.74,36.1309],[143.72,22.67354459],[143.71,51.88]],[[143.85,0.12549],[143.86,52.07679],[143.88,34.8623],[143.92,51.88],[144.74,72.41547099]]]
["bitfinex","SOLUSD",1724278442657,[[143.99,12.97],[143.97,20.0],[143.96,8.78036428],[143.95,24.53754228],[143.93,20.0]],[[144.05,0.25098],[144.06,46.7361441],[144.07,22.1996],[144.08,19.0505],[144.11,18.3481]]]
["bitfinex","SOLUSD",1724278468746,[[144.02,20.0],[144.01,12.97],[143.99,12.97],[143.98,8.78036428],[143.95,44.53754228]],[[144.06,45.0],[144.07,15.38399],[144.08,6.0805],[144.11,20.9092],[144.14,2.59387855]]]
["bitfinex","SOLUSD",1724278537823,[[143.85,20.0],[143.84,12.97],[143.81,30.73576428],[143.8,2.27259146],[143.79,6.67397282]],[[143.89,45.0],[143.9,31.73793289],[143.91,15.4181],[143.92,6.3896],[144.13,48.81093852]]]
["bitfinex","SOLUSD",1724278619235,[[143.73,32.97],[143.69,17.7185707],[143.67,21.2555],[143.66,7.24667528],[143.6,6.962]],[[143.77,0.12549],[143.78,45.12549],[143.79,36.0986],[143.81,28.0149],[143.88,1.73929846]]]
["bitfinex","SOLUSD",1724278645050,[[143.82,12.97],[143.78,51.88],[143.77,41.4355],[143.76,20.0],[143.74,8.06407396]],[[143.87,16.4375],[143.9,6.0634],[143.91,7.24379799],[143.92,12.97],[143.93,6.9479]]]
["bitfinex","SOLUSD",1724278718240,[[143.8,12.97],[143.77,14.58349266],[143.76,25.09536428],[143.75,641.7],[143.73,20.0]],[[143.88,46.98907102],[143.89,6.0614],[143.9,28.4605],[143.91,6.9491],[143.92,8.24061818]]]
["bitfinex","SOLUSD",1724278815335,[[143.87,12.97],[143.85,12.97],[143.83,22.8103],[143.81,20.0],[143.8,21.38880507]],[[143.92,24.50792991],[143.93,6.4791],[143.96,12.97],[143.97,6.946],[144.01,17.3602]]]
["bitfinex","SOLUSD",1724278833545,[[143.91,12.97],[143.86,9.69036428],[143.85,51.88],[143.84,2.34837838],[143.83,28.09776237]],[[143.98,1.98789496],[143.99,59.19723439],[144.0,29.3679],[144.01,6.4661],[144.11,61.6657]]]
["bitfinex","SOLUSD",1724278926638,[[143.8,20.0],[143.79,12.97],[143.78,7.50768693],[143.77,31.74576428],[143.74,20.0]],[[143.88,0.25098],[143.89,65.2238799],[143.9,16.423],[143.91,6.1245],[143.94,1.73826868]]]
["bitfinex","SOLUSD",1724279002516,[[143.85,20.0],[143.81,21.5849],[143.8,27.50768693],[143.76,8.09799424],[143.72,34.02365866]],[[143.92,45.25098],[143.93,15.6588],[143.94,6.5438],[143.95,12.97],[143.96,8.98952505]]]
["bitfinex","SOLUSD",1724279025453,[[143.87,20.0],[143.86,12.97],[143.82,2.29915827],[143.81,21.5849],[143.8,37.19805121]],[[143.91,0.25098],[143.92,45.0],[143.93,15.78429],[143.94,6.5438],[143.97,19.9159]]]
["bitfinex","SOLUSD",1724279094695,[[143.89,12.97],[143.88,20.0],[143.85,51.88],[143.84,22.0493],[143.82,37.89202915]],[[143.95,45.25098],[143.96,16.276],[143.98,26.88977948],[144.0,6.9444],[144.03,17.3579]]]
["bitfinex","SOLUSD",1724279184935,[[143.89,12.97],[143.85,51.88],[143.82,56.29967437],[143.8,16.76276758],[143.79,7.09979705]],[[143.92,16.5965],[143.93,6.0225],[143.96,7.26699473],[143.97,12.97],[143.98,6.9454]]]
["bitfinex","SOLUSD",1724279199761,[[143.84,12.97],[143.83,20.0],[143.78,61.57127437],[143.77,17.78009718],[143.76,26.223]],[[143.87,0.25098],[143.88,15.2626],[143.91,6.0038],[143.93,19.9179],[143.97,19.10320134]]]
["bitfinex","SOLUSD",1724279282835,[[143.82,12.97],[143.78,51.88],[143.77,22.30428022],[143.76,20.0],[143.7,6.964]],[[143.86,15.713],[143.87,1.8633956],[143.88,6.6606],[143.89,7.26990292],[143.91,12.97]]]
["bitfinex","SOLUSD",1724279372438,[[143.8,12.97],[143.75,16.1236],[143.74,26.0287],[143.73,1.39032134],[143.72,8.87787549]],[[143.83,16.054],[143.87,6.3124],[143.89,20.24028695],[143.91,6.9489],[143.95,21.38498514]]]
["bitfinex","SOLUSD",1724279421181,[[143.76,20.0],[143.75,12.97],[143.73,8.75238549],[143.71,67.457],[143.7,26.3198]],[[143.82,16.6019],[143.83,0.12549],[143.85,19.4866],[143.86,6.9512],[143.96,38.37659166]]]
["bitfinex","SOLUSD",1724279438690,[[143.9,20.0],[143.89,12.97],[143.86,16.0085],[143.85,58.1366],[143.57,47.49196917]],[[143.96,21.3905],[143.98,7.26589244],[143.99,12.97],[144.01,6.9443],[144.02,6.96688974]]]
["bitfinex","SOLUSD",1724279491973,[[143.91,32.97],[143.87,22.0552],[143.85,82.98855268],[143.84,1.38675642],[143.83,255.8]],[[143.98,0.12549],[143.99,13.74256801],[144.0,15.5224],[144.01,6.9439],[144.03,9.1323296]]]
["bitfinex","SOLUSD",1724279556369,[[143.91,20.0],[143.9,12.97],[143.87,22.3734],[143.86,2.27439747],[143.85,307.68]],[[143.98,0.25098],[143.99,58.09549],[144.0,16.0549],[144.02,13.2549],[144.04,9.1365818]]]
["bitfinex","SOLUSD",1724279576469,[[143.91,20.0],[143.9,12.97],[143.88,8.75238549],[143.86,17.91702798],[143.85,313.7412]],[[143.97,0.12549],[143.98,0.12549],[144.0,73.6424],[144.01,6.5013],[144.02,6.9435]]]
["bitfinex","SOLUSD",1724279632217,[[143.97,20.0],[143.96,12.97],[143.94,25.07818549],[143.92,80.4611192],[143.9,263.89799424]],[[144.05,45.12549],[144.06,34.76889],[144.09,6.9401],[144.12,24.31394827],[144.17,38.29598319]]]
["bitfinex","SOLUSD",1724279644000,[[143.99,12.97],[143.98,20.0],[143.94,25.07818549],[143.93,20.0],[143.83,55.43687168]],[[144.06,21.6734],[144.07,7.26052211],[144.08,12.97],[144.1,6.9397],[144.13,69.2263]]]
["bitfinex","SOLUSD",1724279708995,[[143.9,12.97],[143.88,8.75238549],[143.86,16.5943],[143.85,79.82135284],[143.8,8.09799424]],[[143.98,45.0],[143.99,7.51220664],[144.0,35.6618],[144.02,6.9438],[144.04,20.38152166]]]
["bitfinex","SOLUSD",1724279778559,[[144.0,15.8458],[143.98,6.4846],[143.97,12.97],[143.95,8.75238549],[143.92,72.01810241]],[[144.04,1.73583624],[144.05,45.0],[144.06,13.09549],[144.07,7.25494718],[144.08,0.12549]]]
["bitfinex","SOLUSD",1724279857031,[[143.88,20.0],[143.87,12.97],[143.84,6.0422],[143.83,16.6031],[143.74,12.8413431]],[[143.93,45.0],[143.94,15.7532],[143.95,6.0371],[143.96,12.97],[143.99,58.825]]]
["bitfinex","SOLUSD",1724279879377,[[143.89,20.0],[143.88,28.9192],[143.85,6.4684],[143.83,22.32983872],[143.73,441.02766534]],[[143.95,45.0],[143.96,12.97],[143.97,16.087],[143.98,6.1359],[144.09,30.57668319]]]
["bitfinex","SOLUSD",1724279951033,[[143.78,20.0],[143.77,19.1365],[143.75,16.2643],[143.73,8.75238549],[143.71,71.88]],[[143.84,0.12549],[143.85,57.97],[143.86,15.17569],[143.87,7.2154101],[143.89,13.0294]]]
["bitfinex","SOLUSD",1724280033849,[[143.66,34.2787],[143.63,0.8640549],[143.6,34.51962577],[143.59,3.69788887],[143.53,255.8]],[[143.73,0.12549],[143.74,45.12549],[143.75,12.97],[143.77,6.1381],[143.78,14.17032654]]]
["bitfinex","SOLUSD",1724280051182,[[143.76,35.4798],[143.71,51.88],[143.69,20.0],[143.67,0.12549],[143.65,1.39117376]],[[143.85,13.96382605],[143.86,6.9512]]]
["bitfinex","SOLUSD",1724280117227,[[143.66,6.0416],[143.64,29.3594],[143.63,20.8640549],[143.58,1.39217478],[143.57,81.49392693]],[[143.7,45.0],[143.73,13.09549],[143.75,6.9565],[143.78,58.0155],[143.83,10.57668319]]]
["bitfinex","SOLUSD",1724280164785,[[143.49,0.860215],[143.48,35.1903],[143.44,7.30310132],[143.43,60.43267142],[143.38,1.39359692]],[[143.55,45.0],[143.58,13.09549],[143.59,29.4711593],[143.6,0.12549],[143.63,1.74189854]]]
["bitfinex","SOLUSD",1724280179814,[[143.57,12.97],[143.53,6.3449],[143.52,16.4733],[143.5,71.88],[143.49,20.985705]],[[143.63,0.12549],[143.64,45.0],[143.65,13.09549],[143.66,22.61398854],[143.67,6.9605]]]
["bitfinex","SOLUSD",1724280239078,[[143.56,20.0],[143.55,36.61053866],[143.5,71.88],[143.49,0.860215],[143.48,2.39384742]],[[143.62,45.0],[143.63,7.16815922],[143.64,13.09549],[143.66,15.1041],[143.67,13.0588]]]
["bitfinex","SOLUSD",1724280325054,[[143.52,12.97],[143.51,0.12549],[143.5,36.4005],[143.49,0.860215],[143.48,34.80789728]],[[143.59,45.0],[143.6,22.9757],[143.61,7.27714195],[143.64,6.9618],[143.68,17.4004]]]
["bitfinex","SOLUSD",1724280334663,[[143.59,12.97],[143.55,22.4475],[143.54,20.0],[143.53,2.34327477],[143.5,51.88]],[[143.67,12.97],[143.68,0.12549],[143.69,0.12549],[143.7,45.0],[143.71,73.52269]]]
["bitfinex","SOLUSD",1724280402312,[[143.6,13.05],[143.58,0.37400586],[143.57,13.05],[143.56,16.0257],[143.55,6.3002]],[[143.65,6.5369],[143.67,15.857],[143.69,20.32480341],[143.7,6.959],[143.73,2.4211352]]]
["bitfinex","SOLUSD",1724280463006,[[143.57,13.05],[143.56,20.0],[143.54,0.12549],[143.52,28.35538524],[143.5,73.3761]],[[143.61,16.6548],[143.63,6.2744],[143.64,13.05],[143.77,34.7782],[143.79,277.81742458]]]
["bitfinex","SOLUSD",1724280484503,[[143.48,20.0],[143.47,32.91098],[143.45,20.0],[143.43,55.4925],[143.42,1.39341334]],[[143.54,16.2816],[143.56,6.1386],[143.59,7.27893663],[143.6,39.6239],[143.64,52.41038382]]]
["bitfinex","SOLUSD",1724280562586,[[143.37,13.07],[143.35,15.2641],[143.34,283.031115],[143.32,8.09822628],[143.22,41.87]],[[143.45,1.74293905],[143.46,13.07],[143.47,67.0327],[143.49,7.39650414],[143.5,59.249]]]
["bitfinex","SOLUSD",1724280620087,[[143.34,0.860215],[143.32,20.0],[143.31,16.2287],[143.3,19.1628],[143.29,10.0]],[[143.38,45.0],[143.39,13.07],[143.43,6.0001],[143.44,22.62809],[143.47,1.74395261]]]
["bitfinex","SOLUSD",1724280647905,[[143.34,0.860215],[143.31,29.2987],[143.3,6.0928],[143.27,20.0],[143.22,73.23]],[[143.39,7.27028175],[143.4,13.07],[143.43,6.9721],[143.44,15.531],[143.46,6.0028]]]
["bitfinex","SOLUSD",1724280711981,[[143.36,20.0],[143.35,16.3972],[143.34,7.243415],[143.33,32.71],[143.3,22.41468293]],[[143.43,45.0],[143.44,7.27468236],[143.45,32.83549],[143.46,6.9709],[143.48,1.7436156]]]
["bitfinex","SOLUSD",1724280793952,[[143.34,0.860215],[143.26,13.09],[143.25,20.0],[143.24,15.6386],[143.23,6.1927]],[[143.35,75.28774227],[143.38,6.9745],[143.41,13.34527898],[143.42,17.4321],[143.43,87.2206]]]
["bitfinex","SOLUSD",1724280814184,[[143.34,0.360215],[143.32,13.09],[143.29,15.6475],[143.28,6.2197],[143.26,20.0]],[[143.38,45.0],[143.39,20.36384284],[143.41,23.24661582],[143.43,20.0623],[143.45,7.24417898]]]
["bitfinex","SOLUSD",1724280889453,[[143.28,21.9988],[143.27,0.12549],[143.26,13.09],[143.23,255.8],[143.22,81.52704696]],[[143.34,13.09],[143.35,46.74466262],[143.38,14.27029392],[143.41,26.25738714],[143.46,45.71148614]]]
["bitfinex","SOLUSD",1724280944536,[[143.31,0.12549],[143.3,36.5186],[143.29,13.09],[143.28,6.6151],[143.25,22.36002459]],[[143.32,5.40323726],[143.37,45.0],[143.41,0.12549],[143.42,24.45057363],[143.43,59.65330297]]]
["bitfinex","SOLUSD",1724280956621,[[143.32,0.12549],[143.31,20.0],[143.3,29.6086],[143.28,6.6151],[143.22,52.36]],[[143.33,5.40564659],[143.38,1.74403907],[143.39,45.0],[143.41,20.38423509],[143.42,31.42307363]]]
["bitfinex","SOLUSD",1724281023585,[[143.23,0.12549],[143.22,13.09],[143.2,7.020215],[143.19,15.4977],[143.17,29.16704696]],[[143.27,5.40359559],[143.28,45.0],[143.3,49.86588],[143.31,13.21549],[143.32,56.9775]]]
["bitfinex","SOLUSD",1724281083747,[[143.15,20.0],[143.14,13.21549],[143.11,8.50477216],[143.1,22.9436],[143.08,81.28166333]],[[143.17,5.3992631],[143.21,45.0],[143.22,25.61545538],[143.23,19.5356],[143.38,34.25930193]]]
["bitfinex","SOLUSD",1724281093211,[[143.16,20.12549],[143.14,29.1869],[143.12,2.36370718],[143.11,8.50477216],[143.0,10.9755373]],[[143.17,5.3966122],[143.22,23.86925971],[143.23,6.4456],[143.25,13.09],[143.27,6.9799]]]
["bitfinex","SOLUSD",1724281135712,[[143.1,20.25098],[143.09,13.09],[143.08,2.32247172],[143.07,23.69087216],[143.06,6.1225]],[[143.17,13.94450212],[143.18,13.09],[143.2,7.29254982],[143.21,26.04984391],[143.36,69.13233733]]]
["bitfinex","SOLUSD",1724281174368,[[143.14,0.12549],[143.13,20.0],[143.12,13.09],[143.1,22.2055],[143.09,2.37271449]],[[143.17,5.39416676],[143.19,1.74622852],[143.2,13.09],[143.21,45.0],[143.22,7.29494601]]]
["bitfinex","SOLUSD",1724281182167,[[143.12,0.12549],[143.11,33.09],[143.1,22.2055],[143.09,2.37271449],[143.01,177.28652701]],[[143.18,15.68881123],[143.2,20.38493784],[143.21,53.64236882],[143.22,13.09],[143.23,6.982]]]
["bitfinex","SOLUSD",1724281235726,[[143.17,0.12549],[143.16,15.2411],[143.13,19.1805],[143.11,20.0],[143.08,52.36]],[[143.23,13.09],[143.26,68.4028],[143.28,7.29313146],[143.29,52.36],[143.48,7.22481432]]]
["bitfinex","SOLUSD",1724281294838,[[143.16,0.12549],[143.15,6.6594],[143.13,15.7534],[143.11,20.0],[143.08,52.52]],[[143.24,29.7269],[143.25,51.1421],[143.26,14.28166696],[143.29,52.52]]]
["bitfinex","SOLUSD",1724281310168,[[143.18,20.12549],[143.17,6.6529],[143.16,32.81],[143.13,35.7534],[143.04,6.994]],[[143.26,40.11178541],[143.27,15.4676],[143.28,6.2984],[143.3,6.9783],[143.34,19.1871383]]]
["bitfinex","SOLUSD",1724281371517,[[143.08,20.12549],[143.07,15.2969],[143.05,0.860215],[143.04,32.81],[143.03,6.4054]],[[143.13,7.28908755],[143.16,15.2479],[143.17,39.4509],[143.18,8.73088837],[143.39,7.22481432]]]
["bitfinex","SOLUSD",1724281428097,[[143.08,0.12549],[143.07,22.4619],[143.06,13.15],[143.05,0.860215],[143.04,40.0]],[[143.14,7.29103076],[143.16,13.15],[143.18,6.9842],[143.19,1.74679868],[143.2,15.5369]]]
["bitfinex","SOLUSD",1724281455820,[[143.05,0.860215],[143.04,15.6564],[143.03,6.0506],[143.02,13.15],[143.0,7.98879973]],[[143.09,7.30930082],[143.12,13.15],[143.14,31.48346302],[143.19,13.15],[171.84,0.29097]]]
["bitfinex","SOLUSD",1724281540540,[[143.05,0.860215],[142.97,23.1277],[142.95,13.15],[142.92,20.3],[142.87,52.6]],[[143.06,58.15],[143.07,45.0],[143.08,59.5895],[143.09,7.30761371],[143.11,15.3854]]]
["bitfinex","SOLUSD",1724281607686,[[143.06,0.12549],[143.03,65.0],[143.02,32.44989649],[142.94,132.22791301],[142.9,55.20311521]],[[143.12,7.30138625],[143.14,6.3433],[143.15,16.375],[143.17,13.15],[143.18,6.9844]]]
["bitfinex","SOLUSD",1724281633720,[[143.08,13.15],[143.07,0.25098],[143.03,36.1715],[143.02,10.04346815],[143.01,52.6]],[[143.12,6.3008],[143.13,17.54044156],[143.14,7.307067],[143.16,13.15],[143.59,96.7688614]]]
["bitfinex","SOLUSD",1724281721086,[[143.13,65.25098],[143.12,13.15],[143.11,20.0],[143.07,12.42157233],[143.01,184.52652701]],[[143.14,7.307067],[143.19,22.7422],[143.21,13.15],[143.23,6.9817],[143.24,2.41612261]]]
["bitfinex","SOLUSD",1724281804585,[[143.09,5.03587671],[143.08,36.3998],[143.07,13.15],[143.05,7.82239744],[143.03,10.09712926]],[[143.16,13.15],[143.17,6.5057],[143.18,15.8913],[143.22,52.6],[143.25,4.13726652]]]
["bitfinex","SOLUSD",1724281817094,[[143.15,65.25098],[143.13,28.7277],[143.12,20.0],[143.1,7.49450051],[142.83,36.35529254]],[[143.16,7.30485338],[143.22,28.2811],[143.24,6.5655],[143.25,2.39075879],[143.31,7.26306539]]]
["bitfinex","SOLUSD",1724281884871,[[143.24,1.39610989],[143.23,32.81],[143.22,0.25098],[143.2,30.11407259],[143.18,45.0]],[[143.26,15.6917],[143.28,6.555],[143.32,6.9775],[143.36,17.4395],[143.38,15.6917]]]
["bitfinex","SOLUSD",1724281952621,[[143.38,13.09],[143.37,45.12549],[143.36,10.11407259],[143.35,0.12549],[143.34,20.0]],[[143.41,6.5468],[143.42,0.860215],[143.43,16.2701],[143.46,6.9707],[143.47,20.38167584]]]
["bitfinex","SOLUSD",1724282015088,[[143.3,23.20411993],[143.29,20.12549],[143.27,20.0],[143.23,15.39890073],[143.21,24.45249815]],[[143.36,15.8844],[143.37,1.74418744],[143.38,13.71850852],[143.39,13.09],[143.41,6.973]]]
["bitfinex","SOLUSD",1724282029512,[[143.3,13.09],[143.28,11.50960085],[143.27,0.25098],[143.25,20.0],[143.21,6.985]],[[143.33,16.3089],[143.34,6.4972],[143.38,7.29576476],[143.39,20.064],[143.54,69.36183079]]]
["bitfinex","SOLUSD",1724282121075,[[143.35,13.15598396],[143.33,23.20411993],[143.31,0.12549],[143.29,74.69951592],[143.27,22.33070775]],[[143.38,1.74393917],[143.39,22.0909],[143.4,7.29394386],[143.42,7.832815],[143.43,13.09]]]
["bitfinex","SOLUSD",1724282175863,[[143.39,20.0],[143.38,10.36509993],[143.36,13.09],[143.34,17.49366604],[143.33,33.59130775]],[[143.45,16.3619],[143.46,6.2027],[143.48,13.09],[143.49,6.9694],[143.54,1.74335128]]]
["bitfinex","SOLUSD",1724282204880,[[143.37,0.25098],[143.36,43.20411993],[143.33,7.30090775],[143.31,20.0],[142.9,58.16846806]],[[143.42,15.4747],[143.44,26.83769153],[143.47,6.9701],[143.5,69.782],[143.52,1.74349855]]]
["bitfinex","SOLUSD",1724282299071,[[143.19,13.09],[143.17,29.80450382],[143.15,52.36],[143.14,20.0],[143.13,2.35503991]],[[143.23,6.5948],[143.24,15.444],[143.27,7.27826427],[143.3,51.9785],[143.35,54.70410345]]]
["bitfinex","SOLUSD",1724282386347,[[143.15,13.09],[143.14,0.25098],[143.12,7.30090775],[143.1,20.0],[142.99,29.79997912]],[[143.2,1.74609128],[143.22,22.6208],[143.25,20.37915812],[143.29,69.8072],[143.32,34.8883]]]
["bitfinex","SOLUSD",1724282412776,[[143.14,13.09],[143.12,9.80450382],[143.08,59.66090775],[143.07,37.28230545],[143.06,51.71840745]],[[143.19,15.8743],[143.21,6.1161],[143.22,13.09],[143.24,6.9813],[143.28,19.19517799]]]
["bitfinex","SOLUSD",1724282525313,[[143.1,0.161577],[143.05,13.09],[143.04,9.55352382],[143.03,0.8606293],[143.01,67.3715]],[[143.13,14.83708051],[143.14,16.0596],[143.15,13.6489],[143.16,0.12549],[143.17,7.2733609]]]
["bitfinex","SOLUSD",1724282598858,[[143.16,13.09],[143.15,5.03356186],[143.13,9.67901382],[143.1,20.12549],[143.09,21.3968055]],[[143.21,22.3103],[143.23,7.25761761],[143.25,6.9809],[143.26,13.09],[143.28,2.32991504]]]
["bitfinex","SOLUSD",1724282610476,[[143.1,20.0],[143.09,13.09],[143.06,9.55352382],[143.05,38.62776449],[143.03,7.4493293]],[[143.18,34.901],[143.19,6.984],[143.21,1.7465332],[143.23,17.4553],[143.29,87.2563]]]
["bitfinex","SOLUSD",1724282694328,[[143.04,13.09],[143.03,20.8606293],[142.97,36.1649],[142.94,74.86558202],[142.92,7.302]],[[143.1,6.4022],[143.12,36.4358],[143.13,7.28484999],[143.17,19.20967797],[143.24,10.63353269]]]
["bitfinex","SOLUSD",1724282788761,[[143.03,0.8606293],[142.96,20.0],[142.95,13.09],[142.93,16.2992],[142.8,325.09540541]],[[143.04,9.03509131],[143.05,13.09],[143.06,28.8255],[143.08,52.36],[143.1,0.12549]]]
["bitfinex","SOLUSD",1724282809582,[[143.03,0.8606293],[142.98,18.12906058],[142.97,41.6423],[142.94,52.36],[142.93,20.0]],[[143.05,1.74793648],[143.06,15.6151],[143.07,7.27484516],[143.08,20.0792],[143.09,6.1028]]]
["bitfinex","SOLUSD",1724282857807,[[142.95,13.09],[142.94,21.8684],[142.93,0.12549],[142.92,0.3],[142.9,20.0]],[[143.01,7.29082002],[143.04,20.0],[143.05,6.4397],[143.07,17.4745],[143.16,254.2]]]
["bitfinex","SOLUSD",1724282934247,[[142.92,0.3],[142.91,13.09],[142.89,6.2228],[142.88,18.53770653],[142.87,29.66372886]],[[142.99,35.125],[143.0,7.29758558],[143.02,6.9921],[143.04,17.4781],[143.09,48.0353]]]
["bitfinex","SOLUSD",1724282957057,[[142.93,15.5684],[142.92,0.3],[142.91,13.09],[142.89,6.2228],[142.88,10.52420114]],[[142.99,13.09],[143.01,34.28930314],[143.03,22.2819],[143.05,19.89176396],[143.07,8.11156613]]]
["bitfinex","SOLUSD",1724283062141,[[142.93,35.704],[142.92,0.42549],[142.88,3.26426608],[142.87,97.72085083],[142.26,72.91058508]],[[143.02,27.29831166],[143.03,20.20729],[143.05,16.6642],[143.06,6.2776],[143.08,72.21895323]]]
["bitfinex","SOLUSD",1724283127405,[[142.88,0.6606293],[142.87,13.21549],[142.86,21.2829],[142.84,8.6972385],[142.82,15.89915243]],[[142.95,15.7425],[142.96,6.6087],[142.97,13.09],[142.98,6.994],[143.01,52.36]]]
["bitfinex","SOLUSD",1724283146549,[[142.88,0.6606293],[142.87,13.09],[142.85,8.6972385],[142.84,6.4148],[142.83,35.6788]],[[142.96,13.09],[142.97,46.74925037],[142.98,22.6198],[142.99,6.33319],[143.01,59.64346364]]]
["bitfinex","SOLUSD",1724283211443,[[142.65,0.25098],[142.64,20.0],[142.63,33.06],[142.61,20.0],[142.59,9.95010323]],[[142.74,22.0524],[142.76,8.75666527],[142.77,40.34062359],[142.8,33.06],[142.81,15.1383]]]
["bitfinex","SOLUSD",1724283279345,[[142.59,0.8606293],[142.57,20.0],[142.53,9.08947393],[142.52,52.88],[142.49,2.43732044]],[[142.65,21.5324],[142.66,13.22],[142.67,14.32824762],[142.72,19.27042737],[142.74,35.0309]]]
["bitfinex","SOLUSD",1724283299264,[[142.59,0.8606293],[142.53,13.22],[142.51,20.0],[142.5,15.3799],[142.49,6.1821]],[[142.61,1.75312975],[142.62,28.6048],[142.65,6.2376],[142.66,60.19928323],[142.71,2.33629817]]]
["bitfinex","SOLUSD",1724283345734,[[142.47,13.26],[142.45,0.25098],[142.41,6.036],[142.4,45.33837393],[142.39,3.82757087]],[[142.51,22.3784],[142.55,7.0151],[142.56,20.57550354],[142.59,53.04],[142.6,17.5325]]]
["bitfinex","SOLUSD",1724283414455,[[142.48,13.26],[142.47,0.12549],[142.46,13.26],[142.44,20.0],[142.43,0.12549]],[[142.52,15.5369],[142.54,6.2685],[142.57,20.5759162],[142.58,7.0139],[142.6,7.62735341]]]
["bitfinex","SOLUSD",1724283443167,[[142.36,20.0],[142.34,13.26],[142.31,53.04],[142.3,43.2109293],[142.26,0.2]],[[142.41,6.4808],[142.42,1.75564869],[142.43,16.4585],[142.44,13.26],[142.45,7.02]]]
["bitfinex","SOLUSD",1724283514686,[[142.35,13.26],[142.3,0.8606293],[142.28,28.58442393],[142.27,20.0],[142.24,75.4472]],[[142.37,16.3074],[142.38,6.0668],[142.41,1.7560553],[142.42,7.31324716],[142.44,20.2805]]]
["bitfinex","SOLUSD",1724283588833,[[142.48,13.26],[142.47,0.12549],[142.42,44.82636734],[142.41,2.44421699],[142.4,6.5198]],[[142.54,16.0445],[142.56,15.65824131],[142.57,20.2742],[142.64,7.39584015],[142.73,14.54105481]]]
["bitfinex","SOLUSD",1724283606826,[[142.48,13.26],[142.47,0.12549],[142.45,45.0],[142.41,26.6626],[140.55,105.29954145]],[[142.51,15.4699],[142.52,6.151],[142.56,13.26],[142.57,14.33221143],[142.61,17.5308]]]
["bitfinex","SOLUSD",1724283668945,[[142.44,0.12549],[142.43,13.26],[142.38,82.47296734],[142.37,8.74872687],[142.33,7.034]],[[142.51,16.3897],[142.52,15.33344343],[142.53,20.2761],[142.66,7.034],[145.78,215.0438749]]]
["bitfinex","SOLUSD",1724283750859,[[142.43,0.12549],[142.37,13.83000623],[142.36,77.22328567],[142.31,15.2026],[142.29,21.09]],[[142.5,6.2727],[142.51,28.4626],[142.56,7.31776439],[142.57,17.5358],[142.59,88.1061]]]
["bitfinex","SOLUSD",1724283760039,[[142.39,13.26],[142.38,0.12549],[142.34,23.92740623],[142.33,20.0],[142.32,8.43975685]],[[142.43,30.0],[142.47,16.595],[142.48,6.4063],[142.49,20.278],[142.59,96.967406]]]
["bitfinex","SOLUSD",1724283859985,[[142.52,13.26],[142.51,45.25098],[142.47,35.0322],[142.46,21.40307476],[142.31,407.93681454]],[[142.58,22.1853],[142.6,7.33674573],[142.61,13.26],[142.62,7.0117],[142.64,9.27273414]]]
["bitfinex","SOLUSD",1724283922731,[[142.59,0.12549],[142.58,0.12549],[142.57,20.0],[142.54,15.9703],[142.53,20.0]],[[142.65,6.3393],[142.66,16.025],[142.68,7.33239897]]]
["bitfinex","SOLUSD",1724283933649,[[142.57,13.26],[142.56,0.12549],[142.54,0.12549],[142.52,53.04],[142.49,27.81127708]],[[142.6,15.4882],[142.61,6.1567],[142.63,7.33536292],[142.65,20.2702],[142.8,70.78287604]]]
["bitfinex","SOLUSD",1724283990466,[[142.37,20.0],[142.33,10.21699209],[142.31,41.45928662],[142.25,45.3529113],[142.24,15.0378]],[[142.42,1.75559186],[142.44,15.0378],[142.45,13.26],[142.46,13.1313],[142.47,7.32595227]]]
["bitfinex","SOLUSD",1724284068140,[[142.52,0.12549],[142.51,20.0],[142.5,13.26],[142.49,0.25098],[142.48,16.0032]],[[142.57,15.0999],[142.58,6.1985],[142.59,13.26],[142.61,7.33441553],[142.62,7.0117]]]
["bitfinex","SOLUSD",1724284079978,[[142.51,20.0],[142.5,13.51098],[142.49,20.0],[142.48,16.0032],[142.47,6.3564]],[[142.59,13.26],[142.61,15.523],[142.62,13.1414],[142.65,17.526],[142.66,62.12249513]]]
["bitfinex","SOLUSD",1724284170274,[[142.59,0.12549],[142.58,20.12549],[142.57,13.26],[142.56,45.0],[142.54,19.80058048]],[[142.66,19.6914],[142.67,15.6695],[142.7,14.3361056],[142.74,1.75281462],[142.75,2.4820334]]]
["bitfinex","SOLUSD",1724284243213,[[142.71,0.25098],[142.7,20.0],[142.69,6.2442],[142.68,16.3262],[142.67,24.64818821]],[[142.75,13.26],[142.8,53.04],[142.81,15.866528],[142.82,15.8901],[142.83,7.31706296]]]
["bitfinex","SOLUSD",1724284311125,[[142.72,20.25098],[142.7,20.0],[142.69,6.4664],[142.68,24.09220654],[142.67,36.3786]],[[142.76,13.21],[142.8,69.01],[142.81,7.0703293],[142.82,7.0018],[142.83,7.31910072]]]
["bitfinex","SOLUSD",1724284336356,[[142.75,20.25098],[142.74,45.0],[142.73,10.88220654],[142.72,13.21],[142.71,21.40057868]],[[142.81,14.0706293],[142.84,15.2843],[142.85,13.6526],[142.87,52.84],[142.92,1.75072336]]]
["bitfinex","SOLUSD",1724284431756,[[142.63,0.25098],[142.62,20.0],[142.61,24.09220654],[142.6,15.4744],[142.59,6.3845]],[[142.66,30.0],[142.69,13.21],[142.73,52.84],[142.74,7.0058],[142.76,15.2169]]]
["bitfinex","SOLUSD",1724284450584,[[142.7,0.12549],[142.69,0.12549],[142.66,20.0],[142.65,15.9686],[142.64,39.2122]],[[142.74,13.21],[142.78,9.07071585],[142.79,15.7149],[142.8,59.3792],[143.31,81.51045653]]]
["bitfinex","SOLUSD",1724284519744,[[142.95,0.12549],[142.94,26.2299],[142.92,15.7035],[142.9,33.19],[142.86,10.88826342]],[[143.0,13.19],[143.02,6.9922],[143.03,13.51345185],[143.07,33.5151],[143.15,3.6352637]]]
["bitfinex","SOLUSD",1724284595174,[[142.88,46.65045907],[142.87,20.0],[142.86,15.4158],[142.85,33.19],[142.82,15.97589321]],[[142.94,13.19],[142.96,7.31779421],[142.97,22.9168],[142.98,6.994],[143.09,7.015]]]
["bitfinex","SOLUSD",1724284609687,[[142.84,20.0],[142.83,21.9809],[142.82,13.19],[142.81,20.0],[142.8,10.75841907]],[[142.92,16.2166],[142.94,7.31410627],[142.96,6.4462],[143.04,18.66830012],[143.23,22.71472558]]]
["bitfinex","SOLUSD",1724284666387,[[142.87,45.25098],[142.86,20.0],[142.83,55.1709],[142.79,8.86801875],[142.65,21.98725422]],[[142.91,5.43184541],[142.93,13.19],[142.94,7.30903583],[142.95,22.2947],[142.98,17.4855]]]
["bitfinex","SOLUSD",1724284680591,[[142.91,0.25098],[142.9,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.94,5.43493943],[142.95,13.19],[142.99,29.5861],[143.0,9.05463991],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284680885,[[142.91,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.95,13.19],[142.99,29.5861],[143.0,7.30572978],[143.01,52.76],[143.05,1.74903554]]]
["bitfinex","SOLUSD",1724284681085,[[142.92,0.12549],[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19]],[[142.94,5.43468104],[142.95,13.19],[142.99,29.5861],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284681286,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.77,35.43297475]],[[142.95,13.19],[142.99,29.5861],[143.0,7.30572978],[143.01,52.76],[143.27,24.16641798]]]
["bitfinex","SOLUSD",1724284681480,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.78,14.40297475]],[[142.94,5.43467871],[142.95,13.19],[142.99,29.5861],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284681674,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.78,14.40297475]],[[142.95,13.19],[142.99,29.5861],[143.0,7.30572978],[143.01,52.76],[143.15,7.29081169]]]
["bitfinex","SOLUSD",1724284681876,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.81,1.39923046],[142.8,59.771]],[[142.97,13.19],[142.99,22.5924],[143.0,14.29882978],[143.01,52.76],[143.04,17.478]]]
["bitfinex","SOLUSD",1724284682096,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.81,1.39923046],[142.8,59.771]],[[142.96,5.43596089],[142.97,13.19],[142.99,22.5924],[143.0,14.29882978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284682411,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.81,1.39923046],[142.8,59.771]],[[142.97,13.19],[142.99,29.5859],[143.0,7.30572978],[143.01,52.76],[143.05,4.16511565]]]
["bitfinex","SOLUSD",1724284682713,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.82,1.39917688]],[[142.96,5.43574267],[142.97,13.19],[142.99,22.5924],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284682903,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.83,1.39922526],[142.8,59.771]],[[142.95,5.43574267],[142.97,13.19],[142.99,29.586],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284683074,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.81,1.39912739],[142.8,59.771]],[[142.96,5.43574267],[142.97,13.19],[142.99,22.5924],[143.0,7.30572978],[143.01,59.7529]]]
["bitfinex","SOLUSD",1724284683272,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.81,1.39912739],[142.8,59.771]],[[142.97,13.19],[142.99,22.5924],[143.0,14.29882978],[143.01,52.76],[143.12,10.65640584]]]
["bitfinex","SOLUSD",1724284683482,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.8,59.771]],[[142.96,5.43693001],[142.97,13.19],[142.99,29.5858],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284683684,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,20.0],[142.81,1.3992545]],[[142.98,6.9939],[142.99,22.5924],[143.0,7.30572978],[143.12,23.64540584],[143.14,62.22241169]]]
["bitfinex","SOLUSD",1724284683901,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.97,5.43687949],[142.98,6.9939],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284684101,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43687949],[142.96,13.19],[142.98,6.9939],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284684298,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9939],[142.99,22.5924],[143.0,7.30572978],[143.17,14.58162338]]]
["bitfinex","SOLUSD",1724284684505,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43665531],[142.96,13.19],[142.98,6.9939],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284684796,[[142.9,0.25098],[142.89,20.0],[142.88,42.0955],[142.87,13.19],[142.46,13.1600042]],[[142.96,13.19],[142.99,22.5924],[143.0,7.30572978],[143.04,17.478],[143.12,3.64540584]]]
["bitfinex","SOLUSD",1724284685095,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43770308],[142.96,13.19],[142.99,29.5859],[143.0,7.30572978],[143.04,17.478]]]
["bitfinex","SOLUSD",1724284685300,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,29.5859],[143.0,7.30572978],[143.04,17.478],[143.14,74.9316]]]
["bitfinex","SOLUSD",1724284686197,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,29.5859],[143.0,9.05466295],[143.04,17.478],[143.05,2.41620903]]]
["bitfinex","SOLUSD",1724284686402,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.04,19.22703875]]]
["bitfinex","SOLUSD",1724284687297,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43681602],[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284687498,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.53,181.023897]]]
["bitfinex","SOLUSD",1724284687706,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43635106],[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284687901,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.52,1735.2600344]]]
["bitfinex","SOLUSD",1724284688202,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43598782],[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284688406,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.33,75.85359418]]]
["bitfinex","SOLUSD",1724284688582,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.14,54.9316]]]
["bitfinex","SOLUSD",1724284689293,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.12,23.64104767]]]
["bitfinex","SOLUSD",1724284689906,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.9942],[142.99,22.5924],[143.0,7.30572978],[143.04,19.22707075]]]
["bitfinex","SOLUSD",1724284691310,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,29.5859],[143.0,7.30572978],[143.04,17.478],[143.05,4.16528879]]]
["bitfinex","SOLUSD",1724284691606,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,29.5859],[143.0,7.30572978],[143.04,19.22706984],[143.05,2.41620903]]]
["bitfinex","SOLUSD",1724284691808,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,29.5859],[143.0,7.30572978],[143.04,19.22706984],[143.05,2.41620903]]]
["bitfinex","SOLUSD",1724284698814,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,22.5924],[143.0,7.30572978],[143.02,17.481],[143.04,1.74906984]]]
["bitfinex","SOLUSD",1724284698990,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[128.42,0.05]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.02,17.481]]]
["bitfinex","SOLUSD",1724284699197,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.52,16.30450712]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.02,17.481]]]
["bitfinex","SOLUSD",1724284699606,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.76,30.53597231]],[[142.95,5.4360546],[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284699814,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.76,30.53597231]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.14,54.9316]]]
["bitfinex","SOLUSD",1724284699997,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.76,52.63147231]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.14,62.21369535]]]
["bitfinex","SOLUSD",1724284700310,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.14,62.21369535]]]
["bitfinex","SOLUSD",1724284700514,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.95,5.43605309],[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284700705,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.28,68.88274478]]]
["bitfinex","SOLUSD",1724284700905,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.95,5.43599486],[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284701107,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.26,22.70849893]]]
["bitfinex","SOLUSD",1724284701324,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.95,5.43599849],[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284701623,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978],[143.11,393.711]]]
["bitfinex","SOLUSD",1724284701804,[[142.9,0.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.79,14.47946794]],[[142.95,5.43605132],[142.96,13.19],[142.98,6.994],[142.99,22.5924],[143.0,7.30572978]]]
["bitfinex","SOLUSD",1724284702011,[[142.9,1.65026593],[142.89,20.0],[142.88,55.2855],[142.8,80.801],[142.79,7.46846794]],[[142.98,13.19],[142.99,16.0593],[143.0,7.30572978],[143.02,23.9526],[143.11,386.7]]]
["bitfinex","SOLUSD",1724284702310,[[142.9,0.25098],[142.89,65.0],[142.88,55.2855],[142.84,8.49306151],[142.81,1.3990102]],[[142.97,5.43623979],[142.98,13.19],[142.99,16.0593],[143.0,14.29902978],[143.02,23.9526]]]
["bitfinex","SOLUSD",1724284702613,[[142.9,45.25098],[142.89,65.0],[142.88,35.2855],[142.86,20.0],[142.8,67.16297475]],[[142.96,5.43623979],[142.98,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284702917,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.8,52.76]],[[142.95,5.43689185],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284703132,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.14,74.9316]]]
["bitfinex","SOLUSD",1724284703298,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43756898],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284703616,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16700719]]]
["bitfinex","SOLUSD",1724284703798,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43756326],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284703997,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[164.69,5.0]]]
["bitfinex","SOLUSD",1724284704219,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284704220,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43734351],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284704419,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.13,10.65204767]]]
["bitfinex","SOLUSD",1724284706326,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43699757],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284706518,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.22,21.84628605]]]
["bitfinex","SOLUSD",1724284706828,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43699757],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284707017,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16542032]]]
["bitfinex","SOLUSD",1724284707195,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.22,21.84628605]]]
["bitfinex","SOLUSD",1724284707400,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43659215],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284707710,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16542032]]]
["bitfinex","SOLUSD",1724284707916,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43653424],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284708099,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16542032]]]
["bitfinex","SOLUSD",1724284708298,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43647603],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284708506,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[164.88,0.1]]]
["bitfinex","SOLUSD",1724284708805,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43653515],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284709125,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16542032]]]
["bitfinex","SOLUSD",1724284709323,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43655958],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284709523,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16542032]]]
["bitfinex","SOLUSD",1724284709825,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43655726],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284710011,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.28,10.0]]]
["bitfinex","SOLUSD",1724284710319,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43654363],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284710521,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.27,24.16537505]]]
["bitfinex","SOLUSD",1724284710727,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43552583],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284710904,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.05,2.41620903]]]
["bitfinex","SOLUSD",1724284711104,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43551492],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284711322,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39920989]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.25,54.56575724]]]
["bitfinex","SOLUSD",1724284711500,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,20.0],[142.81,1.39920989]],[[142.95,5.43576785],[142.96,13.19],[142.99,16.0593],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284711700,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.94,5.43576785],[142.96,13.19],[142.99,16.0593],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284711921,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.98,6.994],[142.99,16.0593],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284712102,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43574197],[142.96,13.19],[142.99,16.0593],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284712303,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.94,5.43574197],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284712515,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.24,29.80002598]]]
["bitfinex","SOLUSD",1724284712717,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43565868],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284712926,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.94,5.43565868],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284713104,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.17,14.5641907]]]
["bitfinex","SOLUSD",1724284713304,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.95,5.43583068],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284713505,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.87,13.19],[142.86,20.0]],[[142.94,5.43583068],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284713735,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,20.0],[142.8,52.76]],[[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.04,1.74897718]]]
["bitfinex","SOLUSD",1724284713926,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.95,5.43630104],[142.96,13.19],[142.99,23.0529],[143.0,9.05478147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284714127,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.94,5.43630104],[142.96,13.19],[142.99,23.0529],[143.0,9.05478147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284714317,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.96,13.19],[142.99,23.0529],[143.0,9.05478147],[143.01,52.76],[143.24,29.80002598]]]
["bitfinex","SOLUSD",1724284714515,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.95,5.43650791],[142.96,13.19],[142.99,23.0529],[143.0,9.05478147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284714716,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.96,13.19],[142.99,23.0529],[143.0,9.05478147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284714717,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.94,5.43650791],[142.96,13.19],[142.99,23.0529],[143.0,9.05478147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284714912,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.93,5.43650791],[142.96,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284715121,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.8,52.76]],[[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.35,32.44449916],[143.95,145.53556215]]]
["bitfinex","SOLUSD",1724284715408,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.81,1.39924666]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.11,386.7]]]
["bitfinex","SOLUSD",1724284715621,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.81,1.39924666]],[[142.97,13.19],[142.98,5.43642081],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284715812,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.81,1.39924666]],[[142.96,5.43642081],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284716002,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.81,1.39924666]],[[142.95,5.43642081],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284716201,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.81,1.39924666]],[[142.94,5.43642081],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284716420,[[142.9,45.25098],[142.89,20.0],[142.88,22.0955],[142.86,33.19],[142.81,1.39924666]],[[142.93,5.43642081],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284716611,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.05,2.41620903]]]
["bitfinex","SOLUSD",1724284716813,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.96,5.43740632],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284717003,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.95,5.43740632],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284717207,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.94,5.43740632],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284717421,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.93,5.43740632],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284717622,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.94,149.26]]]
["bitfinex","SOLUSD",1724284717930,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.94,99.26]]]
["bitfinex","SOLUSD",1724284718138,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.96,5.43885009],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284718313,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.95,5.43885009],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284718512,[[142.9,45.25098],[142.89,20.0],[142.88,35.2855],[142.86,20.0],[142.81,1.39924666]],[[142.94,5.43885009],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284718817,[[142.91,1.39918098],[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.8,80.801]],[[142.99,29.2493],[143.0,7.30572978],[143.01,6.9925],[143.02,6.4716],[143.05,19.89300903]]]
["bitfinex","SOLUSD",1724284719019,[[142.92,0.25098],[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.87,52.76]],[[142.98,5.43938602],[142.99,29.2493],[143.0,7.30572978],[143.01,6.9925],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284719212,[[142.93,0.12549],[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.8,80.801]],[[142.97,5.43938602],[142.99,29.2493],[143.0,14.29872978],[143.02,6.4716],[143.04,24.5185686]]]
["bitfinex","SOLUSD",1724284719413,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.81,7.011]],[[142.96,5.43938602],[142.99,16.0593],[143.0,7.30572978],[143.02,6.4716],[143.05,44.41157763]]]
["bitfinex","SOLUSD",1724284719634,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.81,7.011]],[[142.95,5.43938602],[142.99,29.2493],[143.0,7.30572978],[143.01,6.9928],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284719831,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.77,23.80317187]],[[142.99,29.2493],[143.0,7.30572978],[143.01,6.9928],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284719832,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.77,23.80317187]],[[142.94,5.43938602],[142.99,29.2493],[143.0,7.30572978],[143.01,6.9928],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284720022,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.78,7.67017431]],[[142.99,29.2493],[143.0,14.29872978],[143.02,6.4716],[143.12,3.64104767],[143.13,7.011]]]
["bitfinex","SOLUSD",1724284720233,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.77,16.13299756]],[[142.98,5.43961176],[142.99,29.2493],[143.0,14.29872978],[143.02,6.4716],[143.12,3.64104767]]]
["bitfinex","SOLUSD",1724284720421,[[142.9,58.44098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.81,7.011]],[[142.97,5.43961176],[142.99,29.2493],[143.0,14.29872978],[143.02,6.4716],[143.04,23.74046905]]]
["bitfinex","SOLUSD",1724284720722,[[142.9,45.25098],[142.89,20.0],[142.88,42.0955],[142.86,1.39906153],[142.77,7.67017431]],[[142.96,5.43961176],[142.99,29.2493],[143.0,14.29872978],[143.02,6.4716],[143.04,48.25903765]]]
["bitfinex","SOLUSD",1724284720942,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39906442],[142.76,23.80317187]],[[142.95,5.43961176],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284721233,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39906442],[142.76,23.80317187]],[[142.94,5.43961176],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284721545,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.76,23.80317187]],[[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716],[143.95,83.5]]]
["bitfinex","SOLUSD",1724284721712,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.77,7.67017431]],[[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716],[143.04,23.74096587]]]
["bitfinex","SOLUSD",1724284722025,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.77,7.67017431]],[[142.98,5.43952517],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284722428,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.77,7.67017431]],[[142.97,5.43952517],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284722628,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.77,7.67017431]],[[142.96,5.43952517],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284722829,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.77,7.67017431]],[[142.95,5.43952517],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284723024,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41006442],[142.77,7.67017431]],[[142.94,5.43952517],[142.99,29.2493],[143.0,14.29872978],[143.01,13.19],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284723339,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.8,52.76],[142.78,21.03]],[[142.97,13.19],[142.99,23.0529],[143.0,9.05458147],[143.01,52.76],[143.02,6.4716]]]
["bitfinex","SOLUSD",1724284723518,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.8,52.76],[142.78,21.03]],[[142.96,5.43931512],[142.97,13.19],[142.99,23.0529],[143.0,9.05458147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284723720,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.8,52.76],[142.78,21.03]],[[142.95,5.43931512],[142.97,13.19],[142.99,23.0529],[143.0,9.05458147],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284723937,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.8,52.76],[142.78,21.03]],[[142.94,5.43931512],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284724127,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.8,52.76],[142.78,21.03]],[[142.93,5.43931512],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284724328,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39915797],[142.8,59.771]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.05,21.64197551]]]
["bitfinex","SOLUSD",1724284724535,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39915797],[142.8,59.771]],[[142.96,5.43930447],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284724734,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39915797],[142.8,59.771]],[[142.95,5.43930447],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284724919,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39915797],[142.8,59.771]],[[142.94,5.43930447],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284725121,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,1.39915797],[142.8,59.771]],[[142.93,5.43930447],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284725334,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.81,8.41015797],[142.8,52.76]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.05,21.6419722]]]
["bitfinex","SOLUSD",1724284725534,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.85,13.18398412],[142.81,7.011]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.05,19.89300903]]]
["bitfinex","SOLUSD",1724284725850,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.85,13.18398412],[142.81,7.011]],[[142.96,5.43918474],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284726137,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.85,13.18398412],[142.81,7.011]],[[142.95,5.43918474],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284726339,[[142.9,45.25098],[142.89,33.19],[142.88,42.0955],[142.85,13.18398412],[142.81,7.011]],[[142.94,5.43918474],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284726536,[[142.9,45.25098],[142.89,20.0],[142.88,42.0955],[142.85,11.78483738],[142.82,1.39915897]],[[142.93,5.43918474],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284726743,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,11.78483738],[142.82,1.39915897]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.42,57.87879336]]]
["bitfinex","SOLUSD",1724284726935,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,11.78483738],[142.83,1.39914992]],[[142.96,5.43880194],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284727131,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,13.18398731],[142.62,58.42825184]],[[142.95,5.43880194],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284727440,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,13.18398731],[142.62,58.42825184]],[[142.94,5.43880194],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284727633,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,13.18398731],[142.62,58.42825184]],[[142.93,5.43880194],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284727835,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,13.18398731],[142.62,58.42825184]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.98,50.0]]]
["bitfinex","SOLUSD",1724284728037,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,13.18398731],[142.65,36.35529254]],[[142.96,5.43750689],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284728226,[[142.9,45.25098],[142.89,20.0],[142.88,55.2855],[142.85,11.78483738],[142.82,1.39915022]],[[142.95,5.43750689],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284728427,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,11.78483738],[142.83,1.39915022]],[[142.94,5.43750689],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284728627,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,13.18399598],[128.42,0.05]],[[142.93,5.43750689],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284728838,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,13.18399598],[128.42,0.05]],[[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76],[143.95,195.56560407]]]
["bitfinex","SOLUSD",1724284729037,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,13.18399598],[128.42,0.05]],[[142.96,5.43737752],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284729237,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,13.18399598],[141.89,158.43548792]],[[142.95,5.43737752],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284729431,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,13.18399598],[141.89,158.43548792]],[[142.94,5.43737752],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284729633,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.85,11.78483738],[142.82,1.39915944]],[[142.93,5.43737752],[142.97,13.19],[142.99,23.0529],[143.0,7.30572978],[143.01,52.76]]]
["bitfinex","SOLUSD",1724284729940,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.86,1.39917687],[142.85,11.78483738]],[[142.99,29.2493],[143.0,14.29882978],[143.08,52.76],[143.95,195.56560407],[144.36,100.0]]]
["bitfinex","SOLUSD",1724284730116,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.86,1.39917687],[142.85,11.78483738]],[[142.98,5.43731732],[142.99,29.2493],[143.0,14.29882978],[143.05,77.18761873],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284730318,[[142.9,45.22697623],[142.89,20.0],[142.88,55.2855],[142.86,1.39917687],[142.85,11.78483738]],[[142.97,5.43731732],[142.99,29.2493],[143.0,14.29882978],[143.04,48.25024698],[143.05,19.89300903]]]
["bitfinex","SOLUSD",1724284730551,[[142.93,21.5524],[142.92,13.19],[142.91,1.39906227],[142.9,65.22697623],[142.89,20.0]],[[142.96,5.43731732],[143.0,7.30572978],[143.02,15.2086],[143.04,24.51912479],[143.06,6.0119]]]
["bitfinex","SOLUSD",1724284730721,[[142.94,66.64978911],[142.93,21.5524],[142.92,33.19],[142.9,0.22697623],[142.89,9.35869321]],[[143.02,28.3986],[143.03,6.9915],[143.06,6.0119],[143.08,70.2332],[143.09,57.29949099]]]
["bitfinex","SOLUSD",1724284730922,[[142.94,66.64978911],[142.93,21.5524],[142.92,33.19],[142.89,9.35869321],[142.81,28.041]],[[143.02,28.3986],[143.03,6.9915],[143.06,6.0119],[143.07,48.25428166],[143.08,70.2332]]]
["bitfinex","SOLUSD",1724284731217,[[142.94,66.64978911],[142.93,21.5524],[142.92,33.19],[142.89,9.35869321],[142.81,28.041]],[[143.02,28.3986],[143.03,6.9915],[143.05,7.30429985],[143.06,6.0119],[143.07,48.25428166]]]
["bitfinex","SOLUSD",1724284731422,[[142.94,66.64978911],[142.93,21.5524],[142.92,33.19],[142.89,9.35869321],[142.81,28.041]],[[143.02,28.3986],[143.03,6.9915],[143.05,7.30429985],[143.06,6.0119],[143.07,24.51912479]]]
["bitfinex","SOLUSD",1724284731647,[[142.94,66.64978911],[142.93,21.5524],[142.92,33.19],[142.89,9.35869321],[142.81,28.041]],[[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119],[143.16,28.022787]]]
["bitfinex","SOLUSD",1724284732228,[[142.94,66.64978911],[142.93,21.5524],[142.92,33.19],[142.89,9.35869321],[142.81,28.041]],[[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119],[143.09,2.42964363]]]
["bitfinex","SOLUSD",1724284732538,[[142.94,65.25098],[142.93,21.5524],[142.92,33.19],[142.89,9.35869321],[142.88,1.39872976]],[[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119],[143.09,2.42964363]]]
["bitfinex","SOLUSD",1724284732719,[[142.94,65.25098],[142.93,21.5524],[142.92,33.19],[142.9,2.44776628],[142.89,9.35869321]],[[143.01,5.43867638],[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119]]]
["bitfinex","SOLUSD",1724284732920,[[142.94,65.25098],[142.93,21.5524],[142.92,33.19],[142.9,2.44776628],[142.89,9.35869321]],[[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119]]]
["bitfinex","SOLUSD",1724284732921,[[142.94,65.25098],[142.93,21.5524],[142.92,33.19],[142.9,2.44776628],[142.89,9.35869321]],[[143.0,5.43867638],[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119]]]
["bitfinex","SOLUSD",1724284733238,[[142.94,65.25098],[142.93,21.5524],[142.92,33.19],[142.9,2.44776628],[142.89,9.35869321]],[[142.99,5.43864083],[143.02,28.3986],[143.04,6.9911],[143.05,7.30429985],[143.06,6.0119]]]
["bitfinex","SOLUSD",1724284733428,[[142.94,65.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43864083],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284733619,[[142.94,65.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284733620,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.43864083],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284733815,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985],[143.99,50.0]]]
["bitfinex","SOLUSD",1724284734019,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.4382608],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284734221,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.4382608],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284734438,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.4382608],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284734745,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985],[143.14,38.57264767]]]
["bitfinex","SOLUSD",1724284734948,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43820335],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284735117,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43820335],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284735443,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.43820335],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284735648,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985],[143.98,50.0]]]
["bitfinex","SOLUSD",1724284735851,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.4381808],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284736027,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.4381808],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284736228,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.4381808],[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284736429,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9915],[143.05,7.30429985],[143.53,65.11364253]]]
["bitfinex","SOLUSD",1724284736729,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.23,21.84628605],[143.24,0.8606293]]]
["bitfinex","SOLUSD",1724284736927,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43807509],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787]]]
["bitfinex","SOLUSD",1724284737230,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43807509],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284737431,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787],[143.17,7.28209535]]]
["bitfinex","SOLUSD",1724284737638,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43819684],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787]]]
["bitfinex","SOLUSD",1724284737837,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43819684],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787]]]
["bitfinex","SOLUSD",1724284738033,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.43819684],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787]]]
["bitfinex","SOLUSD",1724284738250,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235],[143.18,456.1866907]]]
["bitfinex","SOLUSD",1724284738425,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43796204],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284738626,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43796204],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284738828,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.43796204],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284739126,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235],[143.27,28.93939668]]]
["bitfinex","SOLUSD",1724284739326,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43807303],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284739525,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284739526,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43807303],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284739767,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.97,5.43807303],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,55.30488235]]]
["bitfinex","SOLUSD",1724284739928,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787],[143.17,7.28209535]]]
["bitfinex","SOLUSD",1724284740228,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43817943],[143.0,13.19],[143.02,22.2007],[143.05,7.30429985],[143.16,48.022787]]]
["bitfinex","SOLUSD",1724284740423,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9916],[143.05,7.30429985],[143.16,48.022787]]]
["bitfinex","SOLUSD",1724284740628,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43823099],[143.0,13.19],[143.02,15.2086],[143.03,6.9916],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284741048,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.98,5.43823099],[143.0,13.19],[143.02,15.2086],[143.03,6.9916],[143.05,7.30429985]]]
["bitfinex","SOLUSD",1724284741255,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[143.0,13.19],[143.02,15.2086],[143.03,6.9916],[143.5,55.4333],[143.61,74.7975]]]
["bitfinex","SOLUSD",1724284741460,[[142.94,20.25098],[142.93,21.5524],[142.92,13.19],[142.9,22.44776628],[142.89,9.35869321]],[[142.99,5.43805715],[143.0,13.19],[143.02,15.2086],[143.03,14.29777691],[143.08,71.98182698]]]
["bitfinex","SOLUSD",1724284741665,[[142.94,20.25098],[142.93,21.5524],[142.9,33.19],[142.89,9.35869321],[142.84,24.62605907]],[[142.98,18.62805715],[143.02,15.2086],[143.03,7.30617691],[143.06,23.4876],[143.07,26.26099532]]]
["bitfinex","SOLUSD",1724284741967,[[142.94,20.25098],[142.93,21.5524],[142.9,13.19],[142.89,9.35869321],[142.88,20.0]],[[142.97,5.43805715],[142.98,13.19],[143.02,16.95737873],[143.03,7.30617691],[143.06,23.4876]]]
["bitfinex","SOLUSD",1724284742126,[[142.94,20.25098],[142.93,21.5524],[142.9,13.19],[142.89,9.35869321],[142.88,20.0]],[[142.98,13.19],[143.01,6.9925],[143.02,16.95737873],[143.03,7.30617691],[143.06,23.4876]]]
["bitfinex","SOLUSD",1724284742329,[[142.94,20.25098],[142.93,21.5524],[142.9,13.19],[142.89,9.35869321],[142.88,20.0]],[[142.97,5.43769006],[142.98,13.19],[143.01,8.74127619],[143.02,15.2086],[143.03,7.30617691]]]
["bitfinex","SOLUSD",1724284742551,[[142.94,20.25098],[142.93,21.5524],[142.9,13.19],[142.89,9.35869321],[142.88,20.0]],[[142.98,13.19],[143.01,8.74127619],[143.02,15.2086],[143.03,7.30617691],[143.98,50.0]]]
["bitfinex","SOLUSD",1724284742778,[[142.94,20.25098],[142.93,21.5524],[142.9,13.19],[142.89,9.35869321],[142.88,20.0]],[[142.98,13.19],[143.01,8.74127619],[143.02,15.2086],[143.03,7.30617691],[143.12,3.64104767]]]
["bitfinex","SOLUSD",1724284743061,[[142.94,0.25098],[142.93,21.5524],[142.89,9.35869321],[142.88,22.3971684],[142.71,397.79667985]],[[142.97,5.43743232],[142.98,13.19],[143.01,8.74127619],[143.02,15.2086],[143.03,7.30617691]]]
["bitfinex","SOLUSD",1724284743270,[[142.89,15.42009321],[142.88,28.4535],[142.86,20.0],[142.83,255.8],[142.8,52.76]],[[142.97,5.43743232],[142.98,13.19],[143.01,60.76407619],[143.02,15.2086],[143.03,7.30617691]]]
["bitfinex","SOLUSD",1724284743555,[[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0],[142.84,15.96152945]],[[142.96,5.43743232],[142.98,13.19],[143.01,60.76407619],[143.02,15.2086],[143.03,7.30617691]]]
["bitfinex","SOLUSD",1724284743856,[[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0],[142.84,15.96152945]],[[142.95,5.43743232],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284744042,[[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0],[142.84,15.96152945]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.33,101.75166733]]]
["bitfinex","SOLUSD",1724284744241,[[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0],[142.84,15.96152945]],[[142.97,5.43718055],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284744445,[[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0],[142.84,15.96152945]],[[142.96,5.43718055],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284744645,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.95,5.43718055],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284744837,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.97,62.91136833]]]
["bitfinex","SOLUSD",1724284745038,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.97,5.43718287],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284745232,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.96,5.43718287],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284745435,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.95,5.43718287],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284745650,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.13,7.011]]]
["bitfinex","SOLUSD",1724284745961,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.97,5.43716021],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284746161,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.96,5.43716021],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284746369,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.95,5.43721397],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284746658,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.97,62.90736361]]]
["bitfinex","SOLUSD",1724284746834,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,20.0]],[[142.97,5.43718562],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284747157,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.96,5.43718562],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284747357,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.95,5.43718562],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284747559,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.04,21.58682295]]]
["bitfinex","SOLUSD",1724284747857,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.97,5.43760204],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284748060,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.96,5.43760204],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284748259,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.95,5.43760204],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284748454,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.12,23.64104767]]]
["bitfinex","SOLUSD",1724284748639,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.97,5.43773523],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284748838,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.96,5.43773523],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284749035,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.95,5.43773523],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284749245,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.01,6.2553],[143.02,15.2086],[143.04,17.4782]]]
["bitfinex","SOLUSD",1724284749443,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.97,5.43773523],[142.98,13.19],[142.99,6.9935],[143.01,6.2553],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284749642,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.01,6.2553],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284749643,[[142.91,0.25098],[142.9,20.0],[142.89,15.42009321],[142.88,28.4535],[142.86,22.45381099]],[[142.96,5.43773523],[142.98,13.19],[142.99,6.9935],[143.01,6.2553],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284749962,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.95,5.43767245],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284750134,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.97,62.91142812]]]
["bitfinex","SOLUSD",1724284750335,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.97,5.43766138],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284750549,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.96,5.43766138],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284750748,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.95,5.43766138],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284750947,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086],[143.97,62.91142812]]]
["bitfinex","SOLUSD",1724284751155,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.97,5.43766138],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284751341,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.96,5.43766138],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284751542,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.95,5.43766138],[142.98,13.19],[142.99,6.9935],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284751744,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.98,13.19],[142.99,6.9935],[143.0,7.30767127],[143.01,59.0153],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284751945,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.97,5.43767076],[142.98,13.19],[142.99,6.9935],[143.0,7.30767127],[143.01,59.0153]]]
["bitfinex","SOLUSD",1724284752145,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.96,5.43767076],[142.98,13.19],[142.99,6.9935],[143.0,7.30767127],[143.01,59.0153]]]
["bitfinex","SOLUSD",1724284752344,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.95,5.43767076],[142.98,13.19],[143.0,14.30067127],[143.01,59.0153]]]
["bitfinex","SOLUSD",1724284752345,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.95,5.43767076],[142.98,13.19],[143.0,14.30067127],[143.01,59.0153],[143.97,112.91142812]]]
["bitfinex","SOLUSD",1724284752546,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.98,13.19],[143.0,14.30067127],[143.01,59.0153],[143.97,62.91142812],[143.99,136.6002109]]]
["bitfinex","SOLUSD",1724284752751,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099]],[[142.97,5.43771691],[142.98,13.19],[143.0,14.30067127],[143.01,59.0153],[143.3,22.70635796]]]
["bitfinex","SOLUSD",1724284752947,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,35.2635],[142.86,2.45381099]],[[142.96,5.43771691],[142.98,13.19],[143.0,14.30067127],[143.01,59.0153],[143.05,2.36029428]]]
["bitfinex","SOLUSD",1724284753153,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,35.2635],[142.86,2.45381099]],[[142.95,5.43771691],[142.98,13.19],[143.0,14.30067127],[143.01,6.2553],[143.05,2.36029428]]]
["bitfinex","SOLUSD",1724284753436,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,35.2635],[142.86,2.45381099]],[[142.98,13.19],[143.0,14.30067127],[143.01,6.2553],[143.05,24.51804692],[143.06,36.69978689]]]
["bitfinex","SOLUSD",1724284753640,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,35.2635],[142.86,2.45381099]],[[142.97,5.43791436],[142.98,13.19],[143.0,14.30067127],[143.01,6.2553],[143.06,36.69978689]]]
["bitfinex","SOLUSD",1724284753943,[[142.91,0.25098],[142.9,20.0],[142.89,28.61009321],[142.88,35.2635],[142.86,2.45381099]],[[142.96,5.43791436],[143.0,14.30067127],[143.01,6.2553],[143.05,24.51804692],[143.06,36.69978689]]]
["bitfinex","SOLUSD",1724284754141,[[142.91,45.25098],[142.9,20.0],[142.89,28.61009321],[142.88,35.2635],[142.86,2.45381099]],[[142.99,13.19],[143.0,7.30767127],[143.01,6.2553],[143.02,22.201],[143.05,24.51804692]]]
["bitfinex","SOLUSD",1724284754455,[[142.92,20.0],[142.91,0.25098],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.98,5.43786113],[142.99,13.19],[143.0,7.30767127],[143.01,6.2553],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284754660,[[142.93,0.25098],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.97,5.43786113],[142.99,13.19],[143.0,7.30767127],[143.01,6.2553],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284754860,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.96,5.43786113],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284755168,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086],[143.06,39.1337818]]]
["bitfinex","SOLUSD",1724284755369,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.98,5.43834682],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284755547,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.97,5.43834682],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284755757,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.96,5.43834682],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284755950,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086],[143.98,62.05079882]]]
["bitfinex","SOLUSD",1724284756160,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.98,5.43832369],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284756459,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.97,5.43832369],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284756655,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.96,5.43832369],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284756857,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086],[143.28,37.63183459]]]
["bitfinex","SOLUSD",1724284757172,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.98,5.43829908],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284757468,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.97,5.43829908],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284757777,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.96,5.43829908],[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086]]]
["bitfinex","SOLUSD",1724284757971,[[142.93,0.12549],[142.91,0.12549],[142.9,65.0],[142.89,28.61009321],[142.88,35.2635]],[[142.99,13.19],[143.0,7.30767127],[143.01,13.2478],[143.02,15.2086],[143.98,62.05079882]]]
["bitfinex","SOLUSD",1724284758146,[[142.93,0.12549],[142.91,13.31549],[142.9,65.0],[142.89,15.42009321],[142.88,35.2635]],[[142.98,5.43854333],[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284758346,[[142.92,0.12549],[142.91,13.31549],[142.9,65.0],[142.89,15.42009321],[142.88,35.2635]],[[142.97,5.43854333],[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284758661,[[142.92,20.12549],[142.91,13.31549],[142.9,45.0],[142.89,15.42009321],[142.88,35.2635]],[[142.96,5.43854333],[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284758868,[[142.93,0.12549],[142.92,20.12549],[142.91,13.31549],[142.9,45.0],[142.89,15.42009321]],[[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692],[143.13,3.64104767]]]
["bitfinex","SOLUSD",1724284759050,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.99,5.43872915],[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284759249,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.98,5.43872915],[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284759453,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.97,5.43872915],[143.0,20.49767127],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284759652,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.96,5.43872915],[143.0,13.19],[143.01,6.9925],[143.02,15.2086],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284759945,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692],[143.28,1.45758874]]]
["bitfinex","SOLUSD",1724284760141,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.99,5.43874518],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284760354,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.98,5.43874518],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284760654,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692],[143.17,14.5641907]]]
["bitfinex","SOLUSD",1724284760862,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.97,5.4388202],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284761350,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.96,5.4388202],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284761554,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692],[143.25,54.56575724]]]
["bitfinex","SOLUSD",1724284761882,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.99,5.43876034],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284762189,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.98,5.43876034],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284762475,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.97,5.43876034],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284762675,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.96,5.43876034],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284762862,[[142.93,0.12549],[142.92,20.12549],[142.91,13.19],[142.9,45.0],[142.89,15.42009321]],[[142.95,5.43876034],[143.0,13.19],[143.01,6.9925],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284763064,[[142.93,0.12549],[142.92,20.12549],[142.9,45.0],[142.89,28.61009321],[128.42,0.05]],[[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692],[143.97,62.92979988]]]
["bitfinex","SOLUSD",1724284763371,[[142.93,0.12549],[142.92,0.12549],[142.91,20.0],[142.9,45.0],[142.89,28.61009321]],[[142.97,5.43852891],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284763557,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[128.34,0.06202307]],[[142.96,5.43852891],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284763758,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[128.34,0.06202307]],[[142.95,5.43852891],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284763958,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.68,54.71059459]],[[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692],[143.96,50.0]]]
["bitfinex","SOLUSD",1724284764176,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.68,54.71059459]],[[142.97,5.43856823],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284764476,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.68,54.71059459]],[[142.96,5.43856823],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284764679,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.68,54.71059459]],[[142.95,5.43856823],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284764978,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.68,54.71059459]],[[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692],[143.06,36.69978823]]]
["bitfinex","SOLUSD",1724284765168,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,15.42009321],[142.68,25.62636056]],[[142.97,5.43805946],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284765348,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.68,25.62636056]],[[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284765349,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.71,397.79667985]],[[142.96,5.43805946],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284765549,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.71,397.79667985]],[[142.95,5.43805946],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284765758,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.71,397.79667985]],[[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692],[143.13,3.64104767]]]
["bitfinex","SOLUSD",1724284765958,[[142.92,0.25098],[142.91,20.0],[142.9,45.0],[142.89,28.61009321],[142.85,1.39911149]],[[142.97,5.43825412],[142.98,13.19],[143.0,6.993],[143.02,22.51425835],[143.05,30.83884692]]]
["bitfinex","SOLUSD",1724284766179,[[142.91,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[139.71,34.65855487]],[[142.96,5.43825412],[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284766381,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.67,23.31047823]],[[142.95,5.43794335],[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284766554,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.67,23.31047823]],[[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284766555,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.84,17.36083339]],[[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835],[143.12,3.64104767]]]
["bitfinex","SOLUSD",1724284766755,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.84,15.96152945]],[[142.97,5.43794567],[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284767057,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.84,15.96152945]],[[142.96,5.43794567],[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284767276,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.84,15.96152945]],[[142.95,5.43794567],[142.98,13.19],[142.99,6.9938],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284767474,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.84,15.96152945]],[[142.98,13.19],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284767475,[[142.9,20.0],[142.89,28.61009321],[142.88,15.2635],[142.86,22.45381099],[142.84,17.3608316]],[[142.98,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835],[143.04,17.4782]]]
["bitfinex","SOLUSD",1724284767656,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,15.2635],[142.86,22.45381099]],[[142.97,5.43789399],[142.98,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284767857,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,15.2635],[142.86,22.45381099]],[[142.96,5.43789399],[142.98,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284768166,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,15.2635],[142.86,22.45381099]],[[142.95,5.43789399],[142.98,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284768378,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,15.2635],[142.86,22.45381099]],[[142.98,13.19],[143.0,6.993],[143.01,19.3053],[143.02,22.51425835],[143.97,62.92979988]]]
["bitfinex","SOLUSD",1724284768562,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.86,2.45381099]],[[142.97,5.4379154],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835],[143.14,42.21369535]]]
["bitfinex","SOLUSD",1724284768761,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.86,2.45381099]],[[143.0,6.993],[143.01,6.1153],[143.02,22.51425835],[143.14,42.21369535]]]
["bitfinex","SOLUSD",1724284768762,[[142.91,0.25098],[142.9,30.75783046],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.96,5.4379154],[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284768962,[[142.91,0.25098],[142.9,30.75783046],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.95,5.4379154],[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284769262,[[142.91,0.25098],[142.9,30.75783046],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835],[143.33,75.84717025]]]
["bitfinex","SOLUSD",1724284769581,[[142.91,0.25098],[142.9,30.75783046],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.98,5.43809295],[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284769773,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284769774,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.97,5.43809295],[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284769974,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.96,5.43809295],[142.99,13.19],[143.0,6.993],[143.01,6.1153],[143.02,22.51425835]]]
["bitfinex","SOLUSD",1724284770285,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.95,5.43809295],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[144.0,54.07913165]]]
["bitfinex","SOLUSD",1724284770582,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.81,72.3484917],[143.97,112.92979988]]]
["bitfinex","SOLUSD",1724284770882,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.98,5.43801901],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.81,72.3484917]]]
["bitfinex","SOLUSD",1724284771082,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.97,5.43801901],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284771286,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509],[143.97,0.8606293]]]
["bitfinex","SOLUSD",1724284771491,[[142.91,0.25098],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.96,5.43575609],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284771784,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.95,5.43575609],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284771962,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509],[143.96,50.0]]]
["bitfinex","SOLUSD",1724284772164,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.98,5.43496101],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284772376,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.97,5.43496101],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284772579,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.96,5.43496101],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284772774,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.95,5.43496101],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284772979,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509],[143.96,50.0]]]
["bitfinex","SOLUSD",1724284773178,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.98,5.43482711],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284773380,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.97,5.43482711],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284773563,[[142.91,1.65011808],[142.9,29.35869321],[142.89,19.2514],[142.88,35.2635],[142.87,52.76]],[[142.96,5.43482711],[142.99,13.19],[143.01,13.1079],[143.02,22.51425835],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284773764,[[142.91,14.84011808],[142.9,29.35869321],[142.89,6.0614],[142.88,35.2635],[142.87,52.76]],[[142.95,5.43482711],[143.01,6.9926],[143.02,22.51425835],[143.04,24.0401],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284774063,[[142.92,80.7038],[142.91,14.84011808],[142.9,29.35869321],[142.89,6.0614],[142.88,20.0]],[[143.0,13.19],[143.01,6.9926],[143.02,22.51425835],[143.04,24.0401],[143.06,34.9509]]]
["bitfinex","SOLUSD",1724284774280,[[142.93,0.25098],[142.92,80.7038],[142.91,14.84011808],[142.9,9.35869321],[142.89,6.0614]],[[142.99,5.43442778],[143.0,13.19],[143.01,6.9926],[143.02,22.51425835],[143.04,24.0401]]]
["bitfinex","SOLUSD",1724284774484,[[142.93,1.64994079],[142.92,80.7038],[142.91,13.19],[142.9,9.35869321],[142.89,6.0614]],[[142.98,5.43442778],[143.0,13.19],[143.01,6.9926],[143.02,22.51425835],[143.04,24.0401]]]
["bitfinex","SOLUSD",1724284774660,[[142.93,1.64994079],[142.92,80.7038],[142.91,13.19],[142.9,9.35869321],[142.89,6.0614]],[[142.97,5.43448298],[143.0,13.19],[143.01,6.9926],[143.02,22.51425835],[143.04,24.0401]]]
["bitfinex","SOLUSD",1724284775095,[[142.93,1.64994079],[142.92,80.7038],[142.91,13.19],[142.9,9.35869321],[142.89,6.0614]],[[142.96,5.43448298],[143.0,13.19],[143.01,6.9926],[143.02,22.51425835],[143.04,24.0401]]]
["bitfinex","SOLUSD",1724284775265,[[142.94,7.86686826],[142.93,13.44098],[142.92,100.7038],[142.9,9.35869321],[128.28,0.02]],[[143.02,7.30565835],[143.05,39.83854692],[143.17,49.4887907],[143.18,386.7],[143.19,20.0]]]
["bitfinex","SOLUSD",1724284775466,[[142.95,65.25098],[142.94,7.86686826],[142.93,13.44098],[142.92,100.7038],[142.9,9.35869321]],[[143.01,5.43458426],[143.02,7.30565835],[143.03,13.19],[143.05,15.3205],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284775667,[[142.96,1.39870578],[142.95,65.25098],[142.94,6.4679],[142.93,13.19],[142.92,35.7038]],[[143.0,5.43458426],[143.03,13.19],[143.04,6.991],[143.05,15.3205],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284775986,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.25098],[142.94,6.4679],[142.93,13.19]],[[142.99,5.43458426],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,30.93494692]]]
["bitfinex","SOLUSD",1724284776159,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169],[143.51,65.11364253]]]
["bitfinex","SOLUSD",1724284776364,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169],[143.17,34.9246]]]
["bitfinex","SOLUSD",1724284776565,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.17,34.9246],[143.33,22.70063014]]]
["bitfinex","SOLUSD",1724284777389,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.02,5.43590858],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.17,34.9246]]]
["bitfinex","SOLUSD",1724284777584,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.01,5.43590858],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.17,34.9246]]]
["bitfinex","SOLUSD",1724284777784,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.0,5.43590858],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.17,34.9246]]]
["bitfinex","SOLUSD",1724284777980,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[142.99,5.43590858],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.17,34.9246]]]
["bitfinex","SOLUSD",1724284778189,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.17,34.9246],[143.3,22.70063014]]]
["bitfinex","SOLUSD",1724284778377,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.02,5.43540159],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284778578,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.01,5.43540159],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284778778,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.0,5.43540159],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284778988,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[142.99,5.43540159],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767],[143.33,22.70050559]]]
["bitfinex","SOLUSD",1724284779290,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767],[143.31,36.28227857]]]
["bitfinex","SOLUSD",1724284779590,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.02,5.43502208],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284779771,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.01,5.43502208],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284779962,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.0,5.43502208],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284780168,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[142.99,5.43502208],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284780371,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767],[143.18,414.719785]]]
["bitfinex","SOLUSD",1724284780576,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.02,5.43546183],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284780776,[[142.97,0.25098],[142.96,1.39870578],[142.95,65.0],[142.94,6.4679],[142.93,13.19]],[[143.01,5.43546183],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.16,3.64104767]]]
["bitfinex","SOLUSD",1724284781082,[[142.97,0.25098],[142.95,65.0],[142.94,6.4679],[142.93,13.19],[142.88,1.39867105]],[[143.0,5.43546183],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,70.2334]]]
["bitfinex","SOLUSD",1724284781275,[[142.96,0.25098],[142.95,65.0],[142.94,6.4679],[142.93,13.19],[142.9,13.12627955]],[[142.99,5.43546183],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284781475,[[142.96,0.25098],[142.95,66.39867651],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284781476,[[142.96,0.25098],[142.95,66.39867651],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169],[143.26,21.84628605]]]
["bitfinex","SOLUSD",1724284781781,[[142.96,0.25098],[142.95,66.39867651],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.02,5.43552104],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284781975,[[142.96,0.25098],[142.95,65.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.01,5.43552104],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284782172,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.0,5.43552104],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284782371,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[142.99,5.43552104],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284782598,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169],[143.28,54.56575724]]]
["bitfinex","SOLUSD",1724284782783,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.02,5.4352829],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284782983,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.01,5.4352829],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284783174,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.0,5.4352829],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284783375,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[142.99,5.4352829],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284783590,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169],[143.34,69.7671]]]
["bitfinex","SOLUSD",1724284783775,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.02,5.43547564],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284783980,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.01,5.43547564],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284784181,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.0,5.43547564],[143.05,29.61576064],[143.07,6.4169],[143.37,43.40909502],[144.02,50.0]]]
["bitfinex","SOLUSD",1724284784382,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[142.99,5.43547564],[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.33,22.70070925]]]
["bitfinex","SOLUSD",1724284784585,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.03,13.19],[143.05,29.61576064],[143.07,6.4169],[143.18,414.719785],[143.19,27.28209535]]]
["bitfinex","SOLUSD",1724284784789,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.02,5.4355366],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,6.4169]]]
["bitfinex","SOLUSD",1724284784988,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.9,11.72760602]],[[143.01,5.4355366],[143.03,13.19],[143.04,6.991],[143.05,22.62516064],[143.07,30.93042679]]]
["bitfinex","SOLUSD",1724284785190,[[142.96,0.25098],[142.95,20.0],[142.94,6.4679],[142.93,13.19],[142.92,15.7038]],[[143.0,5.4355366],[143.03,13.19],[143.05,22.62516064],[143.07,30.93042679],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284785390,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[126.8,1.0]],[[142.99,5.4355366],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284785584,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[126.8,1.0]],[[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76],[143.15,3.64104767]]]
["bitfinex","SOLUSD",1724284785796,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.02,5.43512271],[143.03,13.19],[143.05,22.62516064],[143.07,30.93048093],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284785997,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.01,5.43512271],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284786284,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.0,5.43512271],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284786484,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76],[143.1,0.8606293]]]
["bitfinex","SOLUSD",1724284786683,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.02,5.43564604],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284786891,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.01,5.43564604],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284787175,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284787176,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.0,5.43564604],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284787412,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76],[143.45,6.4861809]]]
["bitfinex","SOLUSD",1724284787591,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76],[143.27,21.84628605]]]
["bitfinex","SOLUSD",1724284787900,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.02,5.43660436],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284788080,[[142.96,0.25098],[142.95,33.19],[142.94,6.4679],[142.92,15.7038],[142.81,22.625161]],[[143.01,5.43660436],[143.03,13.19],[143.05,22.62516064],[143.07,6.4169],[143.08,52.76]]]
["bitfinex","SOLUSD",1724284788282,[[142.96,15.95478],[142.95,33.19],[142.94,6.4679],[142.81,22.625161],[141.64,69.70038295]],[[143.0,5.43660436],[143.05,35.81516064],[143.07,6.4169],[143.08,52.76],[143.27,21.84628605]]]
["bitfinex","SOLUSD",1724284788490,[[142.97,20.0],[142.96,15.95478],[142.95,33.19],[142.94,6.4679],[142.81,22.625161]],[[143.05,35.81516064],[143.07,6.4169],[143.08,52.76],[143.27,21.84628605],[143.48,6.4861809]]]
["bitfinex","SOLUSD",1724284788703,[[142.98,0.25098],[142.97,20.0],[142.96,15.82929],[142.95,13.19],[142.94,6.4679]],[[143.04,5.43616942],[143.05,35.81516064],[143.07,6.4169],[143.08,52.76],[143.27,21.84628605]]]
["bitfinex","SOLUSD",1724284789018,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,6.4679]],[[143.03,5.43616942],[143.05,35.81516064],[143.07,6.4169],[143.08,52.76],[143.27,21.84628605]]]
["bitfinex","SOLUSD",1724284789194,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.02,5.43616942],[143.05,22.62516064],[143.07,6.4169],[143.12,2.4577137],[143.2,27.28209535]]]
["bitfinex","SOLUSD",1724284789378,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.01,5.43616942],[143.05,7.30466064],[143.09,15.303],[143.1,7.5140293],[143.12,2.4577137]]]
["bitfinex","SOLUSD",1724284789587,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.05,13.19],[143.09,15.303],[143.1,7.5140293],[143.14,48.24027841],[143.18,26.26620867]]]
["bitfinex","SOLUSD",1724284789784,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.04,5.43639003],[143.05,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284790096,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.03,5.43639003],[143.05,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284790301,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.02,5.43639003],[143.05,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284790498,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.01,5.43639003],[143.05,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284790680,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.05,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293],[143.47,6.4861809]]]
["bitfinex","SOLUSD",1724284790883,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.04,5.43647818],[143.05,13.19],[143.07,7.30320475],[143.09,15.303],[143.1,7.5140293]]]
["bitfinex","SOLUSD",1724284791088,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.03,5.43647818],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284791290,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.02,5.43647818],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284791502,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284791503,[[142.98,0.25098],[142.97,33.19],[142.96,15.7038],[142.94,6.4679],[142.9,9.35869321]],[[143.01,5.43647818],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284791705,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,6.4679]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303],[143.48,6.4861809]]]
["bitfinex","SOLUSD",1724284791907,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,6.4679]],[[143.04,5.43637891],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284792205,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.03,5.43637891],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284792409,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.02,5.43636886],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284792610,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.01,5.43636886],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284792786,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303],[143.47,6.4861809]]]
["bitfinex","SOLUSD",1724284792986,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284792987,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.04,5.43637002],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284793207,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.03,5.43637002],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284793504,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284793505,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.02,5.43637002],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284793679,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.01,5.43637002],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284793883,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303],[143.48,6.4861809]]]
["bitfinex","SOLUSD",1724284794101,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303],[143.47,6.4861809]]]
["bitfinex","SOLUSD",1724284794302,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.04,5.43637176],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284794480,[[142.98,0.25098],[142.97,20.0],[142.96,15.7038],[142.95,13.19],[142.94,8.84692971]],[[143.03,5.43637176],[143.05,13.19],[143.07,7.30320475],[143.08,52.76],[143.09,15.303]]]
["bitfinex","SOLUSD",1724284794684,[[142.98,45.25098],[142.97,33.19],[142.96,15.7038],[142.95,9.35869321],[142.94,55.13902971]],[[143.02,5.43637176],[143.07,7.30320475],[143.09,15.303],[143.2,20.0],[143.21,17.28209535]]]
["bitfinex","SOLUSD",1724284794903,[[142.99,20.0],[142.98,51.44888],[142.97,33.19],[142.96,15.7038],[142.95,9.35869321]],[[143.07,20.49320475],[143.09,15.303],[143.15,52.76],[143.19,27.37212109],[143.2,44.50967693]]]
["bitfinex","SOLUSD",1724284795105,[[143.0,0.25098],[142.99,20.0],[142.98,51.44888],[142.97,33.19],[142.96,15.7038]],[[143.06,5.43661014],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284795289,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.43661014],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284795489,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.43661014],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284795890,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.03,5.43661014],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284796212,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.02,5.43661014],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284796397,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76],[143.48,6.4861809]]]
["bitfinex","SOLUSD",1724284796585,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.06,5.43666451],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284796786,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.43666451],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284797096,[[143.0,0.25098],[142.99,20.0],[142.98,51.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.43666451],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284797292,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.03,5.43666451],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284797495,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76],[143.49,6.4861809]]]
["bitfinex","SOLUSD",1724284797705,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.02,5.4366342],[143.07,20.49320475],[143.09,15.303],[143.14,48.24075035],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284797886,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.02,5.4366342],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284798086,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.06,5.4366342],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284798302,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.4361169],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284798486,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284798487,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.4361169],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284798700,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.03,5.4361169],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284798899,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.02,5.4361169],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284799192,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284799193,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76],[143.49,6.4861809]]]
["bitfinex","SOLUSD",1724284799398,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.06,5.43612554],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284799599,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.05,5.43612554],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]
["bitfinex","SOLUSD",1724284799799,[[143.0,0.25098],[142.99,20.0],[142.98,6.1979],[142.97,13.19],[142.96,15.7038]],[[143.04,5.43612554],[143.07,20.49320475],[143.09,15.303],[143.14,50.67379358],[143.15,52.76]]]