{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257748,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724112002977,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,6.3100427]],[[144.59,45.0],[144.6,10.31],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091]]]
["bitfinex","SOLUSD",1724112003480,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.6,10.31],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091]]]
["bitfinex","SOLUSD",1724112003662,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.61,10.31],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091]]]
["bitfinex","SOLUSD",1724112003981,[[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.61,10.31],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091]]]
["bitfinex","SOLUSD",1724112003982,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.6,45.0],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091],[145.06,5.44792704]]]
["bitfinex","SOLUSD",1724112004164,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.6,45.0],[144.62,10.31],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091]]]
["bitfinex","SOLUSD",1724112004369,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972],[144.48,47.5500427]],[[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091]]]
["bitfinex","SOLUSD",1724112004610,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972],[144.48,47.5500427]],[[144.61,45.0],[144.63,20.0],[144.64,7.23747182],[144.65,18.09636091],[144.68,3.61448474]]]
["bitfinex","SOLUSD",1724112004776,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972],[144.48,47.5500427]],[[144.62,55.31],[144.63,20.0],[144.64,7.23747182],[144.65,15.3678],[144.69,64.85448474]]]
["bitfinex","SOLUSD",1724112005084,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972],[144.48,47.5500427]],[[144.61,20.0],[144.62,55.31],[144.63,20.0],[144.64,7.23747182],[144.65,15.3678]]]
["bitfinex","SOLUSD",1724112005282,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972],[144.48,47.5500427]],[[144.6,45.0],[144.61,20.0],[144.62,10.31],[144.64,7.23747182],[144.65,15.3678]]]
["bitfinex","SOLUSD",1724112005674,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972],[144.48,47.5500427]],[[144.6,45.0],[144.61,20.0],[144.64,7.23747182],[144.65,15.3678],[144.69,3.61448474]]]
["bitfinex","SOLUSD",1724112005889,[[144.55,10.31],[144.54,1.38347419],[144.52,15.4618],[144.5,6.1398],[144.49,6.6555972]],[[144.61,20.0],[144.64,17.54747182],[144.65,15.3678],[144.67,13.90494777],[144.69,44.85448474]]]
["bitfinex","SOLUSD",1724112006063,[[144.55,16.5551],[144.54,1.38347419],[144.52,15.4618],[144.49,6.6555972],[144.4,41.29788709]],[[144.64,17.54747182],[144.65,15.3678],[144.67,13.90494777],[144.69,44.85448474]]]
["bitfinex","SOLUSD",1724112006064,[[144.55,16.5551],[144.54,1.38347419],[144.52,15.4618],[144.49,6.6555972],[144.4,41.29788709]],[[144.63,20.0],[144.64,7.23747182],[144.65,15.3678],[144.67,6.0462],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112006267,[[144.55,16.5551],[144.52,15.4618],[144.49,6.6555972],[144.47,34.17342743],[144.4,41.29788709]],[[144.63,20.0],[144.64,17.54747182],[144.65,15.3678],[144.66,2.90025586],[144.67,6.0462]]]
["bitfinex","SOLUSD",1724112006475,[[144.55,16.5551],[144.52,15.4618],[144.49,6.6555972],[144.47,34.17342743],[144.4,41.29788709]],[[144.63,20.0],[144.64,7.23747182],[144.65,15.3678],[144.66,2.90025586],[144.67,6.0462]]]
["bitfinex","SOLUSD",1724112006661,[[144.55,16.5551],[144.52,15.4618],[144.49,6.6555972],[144.47,34.17342743],[144.4,41.29788709]],[[144.63,20.0],[144.64,17.54747182],[144.65,15.3678],[144.66,2.90025586],[144.67,6.0462]]]
["bitfinex","SOLUSD",1724112007075,[[144.55,16.5551],[144.53,1.38336726],[144.52,15.4618],[144.49,6.6555972],[144.47,34.17342743]],[[144.63,20.0],[144.64,17.54747182],[144.65,15.3678],[144.66,2.90025586],[144.67,26.8462]]]
["bitfinex","SOLUSD",1724112007282,[[144.57,10.31],[144.56,15.6084],[144.55,6.2451],[144.49,8.03610744],[144.48,67.5500427]],[[144.63,20.0],[144.69,16.4264],[144.71,9.91928474],[144.74,7.22896948],[144.76,55.69793897]]]
["bitfinex","SOLUSD",1724112007483,[[144.57,10.31],[144.56,15.6084],[144.55,47.4851],[144.5,5.65288682],[144.49,1.0]],[[144.63,20.0],[144.67,10.31],[144.69,16.4264],[144.71,6.3048],[144.72,3.61448474]]]
["bitfinex","SOLUSD",1724112007789,[[144.56,25.9184],[144.55,6.2451],[144.49,1.0],[144.48,47.5500427],[144.45,27.2374059]],[[144.65,10.31],[144.66,20.0],[144.68,265.53449971],[144.69,57.6664],[144.71,6.3048]]]
["bitfinex","SOLUSD",1724112008087,[[144.56,15.6084],[144.55,6.2451],[144.53,10.31],[144.49,6.65066418],[144.48,47.5500427]],[[144.66,20.0],[144.68,265.53449971],[144.69,57.6664],[144.71,6.3048]]]
["bitfinex","SOLUSD",1724112008088,[[144.56,15.6084],[144.55,6.2451],[144.53,10.31],[144.49,6.65066418],[144.48,47.5500427]],[[144.63,10.31],[144.64,40.8],[144.66,20.0],[144.68,274.52550583],[144.69,64.17800826]]]
["bitfinex","SOLUSD",1724112008265,[[144.55,6.2451],[144.53,10.31],[144.52,16.2632],[144.49,6.65066418],[144.48,47.5500427]],[[144.61,10.31],[144.62,20.0],[144.63,15.8428],[144.64,26.8092],[144.66,20.0]]]
["bitfinex","SOLUSD",1724112008468,[[144.52,16.2632],[144.49,1.0],[144.48,47.5500427],[144.45,10.04910215],[144.33,41.29289875]],[[144.61,10.31],[144.63,36.6428],[144.64,6.0092],[144.66,20.0],[144.67,11.47294822]]]
["bitfinex","SOLUSD",1724112008675,[[144.52,16.2632],[144.51,16.3935],[144.49,1.0],[144.48,47.5500427],[144.45,10.04910215]],[[144.61,10.31],[144.63,36.6428],[144.64,6.0092],[144.66,20.0],[144.67,11.47294822]]]
["bitfinex","SOLUSD",1724112009060,[[144.52,16.2632],[144.51,16.3935],[144.49,1.0],[144.48,47.5500427],[144.45,10.04910215]],[[144.61,10.31],[144.63,36.6428],[144.64,6.0092],[144.66,23.61448474],[144.67,7.85846348]]]
["bitfinex","SOLUSD",1724112009257,[[144.52,16.2632],[144.51,6.0835],[144.49,1.0],[144.48,47.5500427],[144.45,10.04910215]],[[144.6,45.0],[144.61,10.31],[144.63,36.6428],[144.64,6.0092],[144.66,23.61448474]]]
["bitfinex","SOLUSD",1724112009457,[[144.52,16.2632],[144.51,6.0835],[144.49,1.0],[144.48,10.31],[144.45,7.2374059]],[[144.57,10.31],[144.6,85.8],[144.62,41.24],[144.63,15.8428],[144.64,6.0092]]]
["bitfinex","SOLUSD",1724112009686,[[144.49,1.0],[144.48,21.3012],[144.45,7.2374059],[144.42,5.6562649],[144.38,20.0]],[[144.57,10.31],[144.6,85.8],[144.62,41.24],[144.63,15.8428],[144.64,6.0092]]]
["bitfinex","SOLUSD",1724112009687,[[144.49,1.0],[144.48,21.3012],[144.45,7.2374059],[144.42,5.6562649],[144.38,20.0]],[[144.56,65.0],[144.57,10.31],[144.6,65.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112009891,[[144.49,1.0],[144.48,21.3012],[144.47,25.7718],[144.43,5.6562649],[144.4,20.0]],[[144.56,65.0],[144.57,10.31],[144.6,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112010096,[[144.49,1.0],[144.48,21.3012],[144.47,25.7718],[144.4,20.0]],[[144.56,65.0],[144.57,10.31],[144.6,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112010097,[[144.49,1.0],[144.48,21.3012],[144.47,10.31],[144.42,5.6562649],[144.4,20.0]],[[144.56,65.0],[144.57,10.31],[144.6,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112010265,[[144.49,1.0],[144.48,21.3012],[144.47,10.31],[144.43,5.6562649],[144.41,62.5412]],[[144.56,65.0],[144.57,10.31],[144.6,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112010466,[[144.49,1.0],[144.48,21.3012],[144.47,10.31],[144.42,12.89510878],[144.41,62.5412]],[[144.56,65.0],[144.57,10.31],[144.6,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112010667,[[144.49,1.0],[144.48,21.3012],[144.47,10.31],[144.42,12.89510878],[144.41,41.24]],[[144.56,65.0],[144.57,10.31],[144.6,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112011081,[[144.49,1.0],[144.48,21.3012],[144.47,10.31],[144.42,12.89510878],[144.41,41.24]],[[144.56,65.0],[144.57,10.31],[144.61,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112011395,[[144.49,1.0],[144.48,21.3012],[144.42,12.8978354],[144.41,41.24],[144.4,21.3012]],[[144.56,65.0],[144.57,10.31],[144.61,20.8],[144.62,41.24],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112011569,[[144.49,1.0],[144.48,21.3012],[144.47,10.31],[144.42,12.8978354],[144.41,41.24]],[[144.56,65.0],[144.57,10.31],[144.61,20.8],[144.62,44.85448474],[144.63,24.83380612]]]
["bitfinex","SOLUSD",1724112011769,[[144.49,1.0],[144.48,22.68521796],[144.47,10.31],[144.42,12.89937269],[144.41,41.24]],[[144.56,65.0],[144.57,10.31],[144.61,20.8],[144.62,41.24],[144.63,28.44829086]]]
["bitfinex","SOLUSD",1724112012179,[[144.49,11.31],[144.48,21.3012],[144.42,12.89937269],[144.41,41.24],[144.36,21.6490509]],[[144.56,65.0],[144.57,10.31],[144.61,20.8],[144.62,41.24],[144.63,28.44829086]]]
["bitfinex","SOLUSD",1724112012465,[[144.51,10.31],[144.49,1.0],[144.48,21.3012],[144.42,14.28329685],[144.41,61.24]],[[144.56,65.0],[144.59,10.31],[144.62,62.04],[144.63,24.83380612],[144.64,9.62368474]]]
["bitfinex","SOLUSD",1724112012668,[[144.51,10.31],[144.49,1.0],[144.48,21.3012],[144.42,14.28329685],[144.41,61.24]],[[144.56,20.0],[144.59,10.31],[144.62,64.84432398],[144.63,24.83380612],[144.64,9.62368474]]]
["bitfinex","SOLUSD",1724112012881,[[144.51,10.31],[144.49,1.0],[144.48,21.3012],[144.42,14.28329685],[144.41,61.24]],[[144.58,20.0],[144.6,10.31],[144.62,23.60432398],[144.63,24.83380612],[144.64,9.62368474]]]
["bitfinex","SOLUSD",1724112013189,[[144.51,10.31],[144.49,1.0],[144.48,21.3012],[144.43,21.38381628],[144.42,12.89937269]],[[144.59,20.0],[144.62,20.8],[144.63,24.83380612],[144.64,9.62368474],[144.65,7.86623586]]]
["bitfinex","SOLUSD",1724112013398,[[144.51,10.31],[144.49,1.0],[144.48,21.3012],[144.43,21.38381628],[144.42,12.89937269]],[[144.62,20.8],[144.63,24.83380612],[144.64,9.62368474],[144.65,7.86623586]]]
["bitfinex","SOLUSD",1724112013399,[[144.51,10.31],[144.49,1.0],[144.48,21.3012],[144.43,21.38381628],[144.42,12.89937269]],[[144.6,10.31],[144.61,20.0],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092]]]
["bitfinex","SOLUSD",1724112013567,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.38381628],[144.42,12.89937269]],[[144.6,10.31],[144.62,20.8],[144.63,27.7070632],[144.64,6.0092],[144.69,61.24]]]
["bitfinex","SOLUSD",1724112013762,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.38381628],[144.42,7.23884388]],[[144.6,10.31],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092],[144.67,7.86623586]]]
["bitfinex","SOLUSD",1724112014009,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.38381628],[144.42,7.23884388]],[[144.6,10.31],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092],[144.67,15.09520534]]]
["bitfinex","SOLUSD",1724112014170,[[144.52,1.38367203],[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0]],[[144.6,10.31],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092],[144.67,15.09407526]]]
["bitfinex","SOLUSD",1724112014366,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.3836773],[144.29,260.54903239]],[[144.6,10.31],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092],[144.67,15.09407526]]]
["bitfinex","SOLUSD",1724112014575,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.3836719],[144.29,322.50608108]],[[144.59,45.0],[144.6,10.31],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092]]]
["bitfinex","SOLUSD",1724112014794,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0],[144.29,322.50608108]],[[144.59,45.0],[144.6,10.31],[144.62,20.8],[144.63,24.83380612],[144.64,6.0092]]]
["bitfinex","SOLUSD",1724112014973,[[144.53,10.31],[144.49,1.0],[144.48,62.5412],[144.44,1.38367106],[144.43,20.0]],[[144.62,10.31],[144.63,24.83380612],[144.64,6.0092],[144.67,3.61448474],[144.68,265.53449971]]]
["bitfinex","SOLUSD",1724112015170,[[144.53,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0],[144.4,21.3012]],[[144.62,10.31],[144.63,24.83380612],[144.64,6.0092],[144.67,3.61448474],[144.68,265.53449971]]]
["bitfinex","SOLUSD",1724112015171,[[144.53,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0],[144.4,21.3012]],[[144.61,65.0],[144.62,10.31],[144.63,24.83380612],[144.64,6.0092],[144.65,2.78894221]]]
["bitfinex","SOLUSD",1724112015482,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0],[144.4,21.3012]],[[144.6,10.31],[144.61,65.0],[144.63,24.83380612],[144.64,6.0092],[144.65,2.78894221]]]
["bitfinex","SOLUSD",1724112015677,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.38359539],[144.4,21.3012]],[[144.59,65.0],[144.6,10.31],[144.61,45.0],[144.63,24.83380612],[144.64,6.0092]]]
["bitfinex","SOLUSD",1724112015982,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.66190964],[144.4,21.3012]],[[144.59,65.0],[144.6,10.31],[144.63,45.63380612],[144.64,6.0092],[144.69,68.46896948]]]
["bitfinex","SOLUSD",1724112016190,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0],[144.41,0.66280365]],[[144.59,65.0],[144.6,10.31],[144.63,45.63380612],[144.64,6.0092],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112016372,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0],[144.41,1.38376662]],[[144.59,65.0],[144.6,10.31],[144.63,45.63380612],[144.64,6.0092],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112017365,[[144.52,1.38376788],[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,20.0]],[[144.59,65.0],[144.6,10.31],[144.63,24.83380612],[144.64,26.8092],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112017569,[[144.51,10.31],[144.49,1.0],[144.48,62.5412],[144.43,21.38367906],[144.16,44.72691646]],[[144.59,65.0],[144.6,10.31],[144.63,15.8428],[144.64,6.0092],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112017780,[[144.52,16.3039],[144.51,10.31],[144.49,1.0],[144.48,47.2528],[144.43,21.38367906]],[[144.59,65.0],[144.63,15.8428],[144.64,6.0092],[144.66,10.70239564],[144.68,268.61]]]
["bitfinex","SOLUSD",1724112017981,[[144.53,18.25345433],[144.52,16.3039],[144.49,1.0],[144.48,41.24],[144.43,20.0]],[[144.59,20.0],[144.62,10.31],[144.63,15.8428],[144.64,6.0092],[144.66,7.0879109]]]
["bitfinex","SOLUSD",1724112018296,[[144.53,18.25345433],[144.52,16.3039],[144.49,1.0],[144.48,41.24],[144.44,2.70031262]],[[144.61,20.0],[144.62,10.31],[144.63,15.8428],[144.64,6.0092],[144.65,2.76782044]]]
["bitfinex","SOLUSD",1724112018608,[[144.55,10.31],[144.54,1.38355482],[144.53,6.5599],[144.52,16.3039],[144.49,6.66001993]],[[144.61,20.0],[144.64,10.31],[144.66,7.0879109],[144.67,28.55899086],[144.68,264.9095]]]
["bitfinex","SOLUSD",1724112018897,[[144.57,10.31],[144.56,1.38331421],[144.53,6.5599],[144.52,16.3039],[144.49,6.66001993]],[[144.65,10.31],[144.66,7.0879109],[144.67,24.94450612],[144.68,264.9095],[144.7,388.71448474]]]
["bitfinex","SOLUSD",1724112019062,[[144.57,10.31],[144.56,1.38331421],[144.54,20.0],[144.53,6.5599],[144.5,20.0]],[[144.65,10.31],[144.66,7.23524184],[144.67,15.9535],[144.68,264.9095],[144.7,385.1]]]
["bitfinex","SOLUSD",1724112019266,[[144.58,15.4724],[144.57,10.31],[144.56,1.38331421],[144.53,6.5599],[144.52,10.31]],[[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.69,2.73147329],[144.7,394.09100612]]]
["bitfinex","SOLUSD",1724112019495,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.51,5.65922048]],[[144.65,10.31],[144.67,23.18810135],[144.68,264.9095],[144.69,2.73147329],[144.7,394.09100612]]]
["bitfinex","SOLUSD",1724112019671,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.5,5.65922048]],[[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.7,394.09100612],[144.82,21.68690845]]]
["bitfinex","SOLUSD",1724112019872,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65922048]],[[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.7,394.09100612],[144.71,7.0879109]]]
["bitfinex","SOLUSD",1724112020276,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65922048]],[[144.64,20.0],[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.7,394.09100612]]]
["bitfinex","SOLUSD",1724112021376,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.5,20.0]],[[144.64,20.0],[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.7,394.09100612]]]
["bitfinex","SOLUSD",1724112021570,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.5,5.65922048]],[[144.64,20.0],[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.7,396.82110777]]]
["bitfinex","SOLUSD",1724112021765,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65922048]],[[144.64,20.0],[144.65,10.31],[144.67,15.9535],[144.68,264.9095],[144.7,396.82110777]]]
["bitfinex","SOLUSD",1724112022296,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65922048]],[[144.64,20.0],[144.67,15.9535],[144.68,264.9095],[144.7,396.82110777],[144.72,20.8]]]
["bitfinex","SOLUSD",1724112022505,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65922048]],[[144.66,20.0],[144.67,26.2635],[144.68,264.9095],[144.7,396.82110777],[144.72,20.8]]]
["bitfinex","SOLUSD",1724112022687,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65678968]],[[144.65,45.0],[144.66,20.0],[144.67,26.2635],[144.68,272.14392395],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112022870,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65678968]],[[144.65,55.31],[144.66,20.0],[144.67,15.9535],[144.68,272.14392395],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112023074,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65846466]],[[144.65,55.31],[144.66,20.0],[144.67,15.9535],[144.68,272.14392395],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112023375,[[144.58,15.4724],[144.57,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65846466]],[[144.65,55.31],[144.66,20.0],[144.67,15.9535],[144.68,13.84392395],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112023783,[[144.58,15.4724],[144.55,10.31],[144.53,6.5599],[144.52,10.31],[144.49,6.65846466]],[[144.65,55.31],[144.66,20.0],[144.67,15.9535],[144.68,13.84392395],[144.69,62.04]]]
["bitfinex","SOLUSD",1724112023966,[[144.53,6.5599],[144.52,10.31],[144.49,6.65846466]],[[144.65,55.31],[144.66,20.0],[144.67,15.9535],[144.68,13.84392395],[144.69,62.04]]]
["bitfinex","SOLUSD",1724112023967,[[144.54,16.0213],[144.53,6.5599],[144.52,10.31],[144.49,1.0],[144.48,41.24]],[[144.63,10.31],[144.64,20.0],[144.65,45.0],[144.66,20.0],[144.67,15.9535]]]
["bitfinex","SOLUSD",1724112024176,[[144.54,16.0213],[144.53,16.8699],[144.52,10.31],[144.49,1.0],[144.48,41.24]],[[144.61,10.31],[144.62,65.0],[144.67,36.7535],[144.68,13.84392395],[144.71,34.31688038]]]
["bitfinex","SOLUSD",1724112024364,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.61,10.31],[144.62,65.0],[144.67,36.7535],[144.68,13.84392395],[144.71,34.31688038]]]
["bitfinex","SOLUSD",1724112024365,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,45.0],[144.61,10.31],[144.62,65.0],[144.67,36.7535],[144.68,17.45840869]]]
["bitfinex","SOLUSD",1724112024569,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,55.31],[144.62,65.0],[144.67,36.7535],[144.68,17.45840869]]]
["bitfinex","SOLUSD",1724112024570,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,55.31],[144.62,20.0],[144.67,40.36798474],[144.68,13.84392395],[144.7,404.05007725]]]
["bitfinex","SOLUSD",1724112024768,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.44,20.0]],[[144.6,55.31],[144.62,20.0],[144.66,27.8879109],[144.67,19.56798474],[144.68,13.84392395]]]
["bitfinex","SOLUSD",1724112024984,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.45,12.89835394]],[[144.6,55.31],[144.62,20.0],[144.66,27.8879109],[144.67,15.9535],[144.68,17.45840869]]]
["bitfinex","SOLUSD",1724112025187,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,55.31],[144.62,20.0],[144.66,27.8879109],[144.67,15.9535],[144.68,17.45840869]]]
["bitfinex","SOLUSD",1724112025800,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,55.31],[144.62,20.0],[144.66,30.66747311],[144.67,15.9535],[144.68,17.45840869]]]
["bitfinex","SOLUSD",1724112026421,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,55.31],[144.62,20.0],[144.66,30.66747311],[144.67,19.56798474],[144.68,13.84392395]]]
["bitfinex","SOLUSD",1724112026911,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,10.31],[144.62,20.0],[144.66,30.66747311],[144.67,19.56798474],[144.68,13.84392395]]]
["bitfinex","SOLUSD",1724112027110,[[144.54,16.0213],[144.53,6.5599],[144.51,10.31],[144.49,1.0],[144.48,41.24]],[[144.6,10.31],[144.62,20.0],[144.66,30.66747311],[144.67,19.56798474],[144.68,21.70659706]]]
["bitfinex","SOLUSD",1724112028317,[[144.54,16.0213],[144.53,6.5599],[144.49,1.0],[144.43,2.79108314],[144.41,61.24]],[[144.6,10.31],[144.62,20.0],[144.66,34.28195785],[144.67,15.9535],[144.68,21.70659706]]]
["bitfinex","SOLUSD",1724112028653,[[144.54,16.0213],[144.53,6.5599],[144.5,10.31],[144.49,1.0],[144.43,2.79108314]],[[144.59,45.0],[144.6,10.31],[144.62,30.31],[144.66,34.28195785],[144.67,15.9535]]]
["bitfinex","SOLUSD",1724112028817,[[144.53,6.5599],[144.5,26.5402],[144.49,1.0],[144.43,2.79108314],[143.98,3.67764128]],[[144.59,65.0],[144.6,10.31],[144.62,10.31],[144.66,34.28195785],[144.67,35.9535]]]
["bitfinex","SOLUSD",1724112028990,[[144.53,6.5599],[144.5,26.5402],[144.49,1.0],[144.46,16.0213],[144.43,2.79108314]],[[144.59,65.0],[144.6,10.31],[144.62,10.31],[144.66,34.28195785],[144.67,35.9535]]]
["bitfinex","SOLUSD",1724112029397,[[144.53,6.5599],[144.5,26.5402],[144.49,1.0],[144.46,16.0213],[144.42,5.66336243]],[[144.59,65.0],[144.6,10.31],[144.62,10.31],[144.66,31.50239564],[144.67,35.9535]]]
["bitfinex","SOLUSD",1724112029690,[[144.53,6.5599],[144.5,26.5402],[144.49,1.0],[144.46,16.0213],[144.42,7.04718009]],[[144.59,65.0],[144.6,10.31],[144.62,10.31],[144.66,31.50239564],[144.67,35.9535]]]
["bitfinex","SOLUSD",1724112029887,[[144.53,6.5599],[144.5,26.5402],[144.49,1.0],[144.46,16.0213],[144.42,7.04718009]],[[144.59,65.0],[144.6,10.31],[144.61,20.8],[144.62,10.31],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112030101,[[144.5,32.6632],[144.49,1.0],[144.46,16.0213],[144.42,5.66336243],[144.36,135.93086309]],[[144.59,65.0],[144.6,10.31],[144.61,20.8],[144.62,10.31],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112030417,[[144.5,32.6632],[144.49,1.0],[144.46,16.0213],[144.42,5.6633849],[144.36,135.93086309]],[[144.59,69.8413],[144.6,10.31],[144.61,20.8],[144.62,10.31],[144.64,12.0991]]]
["bitfinex","SOLUSD",1724112030714,[[144.52,10.31],[144.51,1.3837982],[144.5,22.3532],[144.49,1.0],[144.48,41.24]],[[144.64,12.0991],[144.69,433.56896948],[144.71,34.45793897],[144.86,9.8581279],[144.87,131.35689201]]]
["bitfinex","SOLUSD",1724112030914,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.45,27.6066672]],[[144.62,10.31],[144.64,20.8],[144.65,2.78427711],[144.66,7.0879109],[144.67,19.56798474]]]
["bitfinex","SOLUSD",1724112031129,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.45,7.6066672]],[[144.62,10.31],[144.64,20.8],[144.65,2.78427711],[144.66,7.0879109],[144.67,19.56798474]]]
["bitfinex","SOLUSD",1724112031616,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.41,20.0]],[[144.6,10.31],[144.64,20.8],[144.65,2.78427711],[144.66,7.0879109],[144.67,19.56798474]]]
["bitfinex","SOLUSD",1724112031915,[[144.5,32.6632],[144.49,1.0],[144.41,61.24],[144.3,7.17624327],[144.29,3.54903239]],[[144.6,10.31],[144.64,20.8],[144.65,2.78427711],[144.66,7.0879109],[144.67,19.56798474]]]
["bitfinex","SOLUSD",1724112032088,[[144.52,10.31],[144.51,20.0],[144.5,22.3532],[144.49,1.0],[144.48,41.24]],[[144.6,10.31],[144.64,20.8],[144.65,2.78427711],[144.66,7.0879109],[144.67,19.56798474]]]
["bitfinex","SOLUSD",1724112032291,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.42,2.85149853]],[[144.6,10.31],[144.64,20.8],[144.65,2.78427711],[144.66,7.0879109],[144.67,19.56798474]]]
["bitfinex","SOLUSD",1724112032492,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.42,2.85149853]],[[144.6,10.31],[144.61,36.8947],[144.62,6.4882],[144.65,2.78427711],[144.66,7.0879109]]]
["bitfinex","SOLUSD",1724112033410,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.42,2.85149853]],[[144.6,10.31],[144.61,36.8947],[144.62,6.4882],[144.65,2.78427711],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112033718,[[144.52,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.42,4.2352423]],[[144.6,10.31],[144.61,36.8947],[144.62,6.4882],[144.65,2.78427711],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112034425,[[144.54,10.31],[144.5,22.3532],[144.49,1.0],[144.48,41.24],[144.42,4.2352423]],[[144.65,2.78427711],[144.66,10.70239564]]]
["bitfinex","SOLUSD",1724112034426,[[144.54,10.31],[144.53,1.38372741],[144.5,22.3532],[144.49,1.0],[144.48,41.24]],[[144.64,10.31],[144.65,22.6463],[144.66,7.0879109],[144.67,11.47655904],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112034623,[[144.58,10.31],[144.56,21.5058],[144.55,1.38335337],[144.49,1.0],[144.48,41.24]],[[144.65,22.6463],[144.69,41.24]]]
["bitfinex","SOLUSD",1724112034624,[[144.58,10.31],[144.56,21.5058],[144.55,1.38335337],[144.49,1.0],[144.48,41.24]],[[144.65,16.2337],[144.68,388.71448474],[144.69,6.4126],[144.7,8.99100612],[144.71,7.22896948]]]
["bitfinex","SOLUSD",1724112034812,[[144.58,10.31],[144.56,21.5058],[144.55,20.0],[144.49,6.65826697],[144.48,41.24]],[[144.65,16.2337],[144.66,7.22741535],[144.67,10.31],[144.68,385.1],[144.69,9.24926775]]]
["bitfinex","SOLUSD",1724112035014,[[144.56,31.8158],[144.49,6.65826697],[144.48,41.24],[144.47,20.0],[144.44,8.31433604]],[[144.65,26.5437],[144.68,385.1],[144.69,50.48926775],[144.7,12.60549086]]]
["bitfinex","SOLUSD",1724112035015,[[144.56,31.8158],[144.49,6.65826697],[144.48,41.24],[144.47,20.0],[144.44,8.31433604]],[[144.65,26.5437],[144.68,385.1],[144.69,50.48926775],[144.7,12.60549086],[144.71,7.0879109]]]
["bitfinex","SOLUSD",1724112035208,[[144.56,31.8158],[144.49,6.65826697],[144.48,41.24],[144.47,20.0],[144.46,32.23932038]],[[144.65,26.5437],[144.68,385.1],[144.69,50.48926775],[144.7,12.60549086],[144.71,7.0879109]]]
["bitfinex","SOLUSD",1724112035407,[[144.56,31.8158],[144.49,6.65826697],[144.48,41.24],[144.47,20.0],[144.46,32.23932038]],[[144.65,26.5437],[144.67,20.8],[144.68,392.32772736],[144.69,9.24926775],[144.7,12.60549086]]]
["bitfinex","SOLUSD",1724112035723,[[144.56,31.8158],[144.49,6.65826697],[144.48,41.24],[144.47,20.0],[144.46,32.23932038]],[[144.65,26.5437],[144.67,20.8],[144.68,392.32772736],[144.69,9.24926775],[144.7,8.99100612]]]
["bitfinex","SOLUSD",1724112036223,[[144.56,31.8158],[144.49,6.65826697],[144.48,41.24],[144.47,20.0],[144.46,32.23932038]],[[144.64,20.0],[144.65,26.5437],[144.67,20.8],[144.68,392.32772736],[144.69,9.24926775]]]
["bitfinex","SOLUSD",1724112036525,[[144.56,21.5058],[144.54,25.76],[144.49,6.65826697],[144.48,25.76],[144.46,30.85595423]],[[144.64,20.0],[144.65,37.0337],[144.66,25.76],[144.68,392.32772736],[144.69,9.24926775]]]
["bitfinex","SOLUSD",1724112036723,[[144.56,21.5058],[144.54,25.76],[144.49,6.65826697],[144.48,25.76],[144.46,32.23938471]],[[144.64,20.0],[144.65,37.0337],[144.66,25.76],[144.68,392.32772736],[144.69,9.24926775]]]
["bitfinex","SOLUSD",1724112037618,[[144.56,21.5058],[144.54,25.76],[144.49,6.65826697],[144.48,25.76],[144.46,30.85595423]],[[144.64,20.0],[144.65,37.0337],[144.66,25.76],[144.68,392.32772736],[144.69,9.24926775]]]
["bitfinex","SOLUSD",1724112037920,[[144.52,22.246],[144.49,1.0],[144.46,23.24928703],[144.39,20.0],[144.36,2.05325943]],[[144.6,46.56],[144.63,15.47300612],[144.64,20.0],[144.65,16.2337],[144.67,7.85791356]]]
["bitfinex","SOLUSD",1724112038125,[[144.49,1.0],[144.48,22.246],[144.46,16.0213],[144.4,8.46759495],[144.37,20.0]],[[144.58,25.76],[144.6,20.8],[144.62,25.76],[144.63,60.47300612],[144.64,20.0]]]
["bitfinex","SOLUSD",1724112038333,[[144.49,1.0],[144.48,22.246],[144.45,25.76],[144.41,25.76],[144.4,2.80533157]],[[144.58,25.76],[144.6,20.8],[144.62,25.76],[144.63,60.47300612],[144.64,20.0]]]
["bitfinex","SOLUSD",1724112038334,[[144.49,1.0],[144.48,22.246],[144.45,25.76],[144.41,25.76],[144.4,2.80533157]],[[144.57,65.8],[144.58,25.76],[144.59,36.3909],[144.6,8.99100612],[144.62,25.76]]]
["bitfinex","SOLUSD",1724112038530,[[144.49,1.0],[144.43,48.006],[144.42,5.66635168],[144.41,29.47658065],[144.35,20.0]],[[144.57,65.8],[144.59,36.3909],[144.6,8.99100612],[144.62,25.76]]]
["bitfinex","SOLUSD",1724112038531,[[144.49,1.0],[144.43,48.006],[144.42,5.66635168],[144.41,29.47658065],[144.35,20.0]],[[144.56,53.042],[144.57,45.0],[144.59,16.3909],[144.6,8.99100612],[144.62,49.37448474]]]
["bitfinex","SOLUSD",1724112038711,[[144.49,1.0],[144.43,48.006],[144.35,22.82187553],[144.28,61.96320718],[144.24,3.54903239]],[[144.55,85.8],[144.56,32.242],[144.59,16.3909],[144.6,8.99100612],[144.62,434.47448474]]]
["bitfinex","SOLUSD",1724112038901,[[144.49,1.0],[144.43,48.006],[144.37,5.66836501],[144.35,22.82187553],[144.3,41.30903916]],[[144.55,85.8],[144.56,32.242],[144.59,16.3909],[144.6,8.99100612],[144.61,10.70239564]]]
["bitfinex","SOLUSD",1724112039232,[[144.49,1.0],[144.43,48.006],[144.37,27.737809],[144.36,6.51741591],[144.35,2.82187553]],[[144.54,25.76],[144.55,85.8],[144.56,6.482],[144.59,16.3909],[144.6,28.99100612]]]
["bitfinex","SOLUSD",1724112039397,[[144.49,1.0],[144.43,22.246],[144.4,25.76],[144.36,0.8490509],[144.24,133.9889827]],[[144.54,25.76],[144.55,85.8],[144.56,6.482],[144.59,16.3909],[144.6,28.99100612]]]
["bitfinex","SOLUSD",1724112039398,[[144.49,1.0],[144.43,22.246],[144.4,25.76],[144.36,0.8490509],[144.24,133.9889827]],[[144.52,25.76],[144.53,65.0],[144.54,20.8],[144.55,65.0],[144.56,6.482]]]
["bitfinex","SOLUSD",1724112039605,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,0.8490509],[144.35,5.67123384]],[[144.5,46.56],[144.53,20.0],[144.55,70.76],[144.56,26.482],[144.58,388.71448474]]]
["bitfinex","SOLUSD",1724112039822,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.3,5.67123384]],[[144.5,107.2215],[144.53,20.0],[144.54,20.8],[144.55,32.8479109],[144.56,26.482]]]
["bitfinex","SOLUSD",1724112039823,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.3,5.67123384]],[[144.5,107.2215],[144.53,20.0],[144.54,20.8],[144.55,32.8479109],[144.56,29.34944937]]]
["bitfinex","SOLUSD",1724112040034,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.35,5.67123384]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,29.34944937],[144.66,21.68690845]]]
["bitfinex","SOLUSD",1724112040326,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.23,42.51435336]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.6,16.2199756]]]
["bitfinex","SOLUSD",1724112040502,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.33,15.9858]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.59,7.22896948]]]
["bitfinex","SOLUSD",1724112040710,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.34,5.67438246]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,30.09648474],[144.57,385.1]]]
["bitfinex","SOLUSD",1724112040923,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.34,5.67438246]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.57,388.71448474]]]
["bitfinex","SOLUSD",1724112041322,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.16,3.54903239]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.57,388.71448474]]]
["bitfinex","SOLUSD",1724112041825,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.23,21.2053142]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.57,388.71448474]]]
["bitfinex","SOLUSD",1724112042034,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.23,62.53775737]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.57,388.71448474]]]
["bitfinex","SOLUSD",1724112042204,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.23,62.53775737]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.57,385.1]]]
["bitfinex","SOLUSD",1724112042409,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.24,41.33244317]],[[144.5,107.2215],[144.54,20.8],[144.55,32.8479109],[144.56,26.482],[144.57,385.1]]]
["bitfinex","SOLUSD",1724112042618,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.36,26.6090509],[144.3,1.38501662]],[[144.5,107.2215],[144.54,20.8],[144.55,41.83891702],[144.56,26.482],[144.57,385.1]]]
["bitfinex","SOLUSD",1724112042835,[[144.49,1.0],[144.39,7.44804295],[144.38,41.7458],[144.36,0.8490509],[144.34,25.76]],[[144.5,107.2215],[144.55,41.83891702],[144.56,27.282],[144.57,385.1],[144.58,23.61448474]]]
["bitfinex","SOLUSD",1724112043126,[[144.49,1.0],[144.39,7.44804295],[144.38,41.7458],[144.36,0.8490509],[144.34,25.76]],[[144.5,107.2215],[144.55,32.8479109],[144.56,6.482],[144.57,385.1],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112043321,[[144.49,1.0],[144.39,6.0631],[144.38,41.7458],[144.36,0.8490509],[144.34,25.76]],[[144.5,107.2215],[144.55,32.8479109],[144.56,6.482],[144.57,385.1],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112043498,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.36,0.8490509]],[[144.5,36.4615],[144.52,25.76],[144.55,32.8479109],[144.56,6.482],[144.57,385.1]]]
["bitfinex","SOLUSD",1724112044024,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.36,0.8490509]],[[144.5,36.4615],[144.52,25.76],[144.55,32.8479109],[144.56,27.282],[144.6,385.1]]]
["bitfinex","SOLUSD",1724112044217,[[144.49,1.0],[144.41,1.38475479],[144.4,25.76],[144.39,6.0631],[144.38,15.9858]],[[144.5,36.4615],[144.52,25.76],[144.55,32.8479109],[144.56,6.482],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112044734,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.24,1.38476475]],[[144.5,81.4615],[144.52,25.76],[144.55,32.8479109],[144.56,15.47300612],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112044911,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.24,1.38476475]],[[144.5,81.4615],[144.52,25.76],[144.55,32.8479109],[144.56,36.27300612],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112045116,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[129.4,0.07217691]],[[144.5,81.4615],[144.52,25.76],[144.55,32.8479109],[144.56,36.27300612],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112045437,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.24,1.38476164]],[[144.5,81.4615],[144.52,25.76],[144.55,32.8479109],[144.56,36.27300612],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112046232,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.24,1.38476164]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,40.8]]]
["bitfinex","SOLUSD",1724112046701,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.23,62.53486082]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,40.8]]]
["bitfinex","SOLUSD",1724112046898,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.23,21.2053142]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,40.8]]]
["bitfinex","SOLUSD",1724112047112,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.24,1.38472101]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,40.8]]]
["bitfinex","SOLUSD",1724112047300,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.23,21.2053142]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,40.8]]]
["bitfinex","SOLUSD",1724112049029,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.24,1.38470492]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,20.8]]]
["bitfinex","SOLUSD",1724112049235,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.33,17.37046689]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,20.8]]]
["bitfinex","SOLUSD",1724112049432,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.33,15.9858]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,40.8]]]
["bitfinex","SOLUSD",1724112049824,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.33,15.9858]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112050023,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.33,15.9858]],[[144.5,65.0],[144.52,25.76],[144.55,69.0613109],[144.56,15.47300612],[144.58,20.0]]]
["bitfinex","SOLUSD",1724112050737,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.33,35.9858]],[[144.5,65.0],[144.52,25.76],[144.55,48.2613109],[144.56,15.47300612],[144.6,26.931]]]
["bitfinex","SOLUSD",1724112050916,[[144.49,1.0],[144.41,1.38460174],[144.4,25.76],[144.39,6.0631],[144.38,15.9858]],[[144.5,20.0],[144.52,25.76],[144.55,22.5013109],[144.56,15.47300612],[144.58,20.8]]]
["bitfinex","SOLUSD",1724112051355,[[144.49,1.0],[144.4,25.76],[144.39,6.0631],[144.38,15.9858],[144.34,27.14461361]],[[144.5,20.0],[144.52,32.99028108],[144.55,22.5013109],[144.56,15.47300612],[144.63,3.61448474]]]
["bitfinex","SOLUSD",1724112051751,[[144.49,1.0],[144.39,6.0631],[144.38,15.9858],[144.34,27.14461361]],[[144.5,20.0],[144.52,32.99028108],[144.55,22.5013109],[144.56,15.47300612],[144.63,3.61448474]]]
["bitfinex","SOLUSD",1724112051752,[[144.49,1.0],[144.42,25.76],[144.41,20.0],[144.39,6.0631],[144.38,15.9858]],[[144.5,20.0],[144.54,25.76],[144.55,22.5013109],[144.56,15.47300612],[144.63,3.61448474]]]
["bitfinex","SOLUSD",1724112052253,[[144.49,1.0],[144.42,25.76],[144.41,20.0],[144.39,6.0631],[144.38,15.9858]],[[144.5,20.0],[144.53,7.23014613],[144.54,25.76],[144.55,22.5013109],[144.56,15.47300612]]]
["bitfinex","SOLUSD",1724112054842,[[144.49,1.0],[144.42,25.76],[144.41,20.0],[144.39,6.0631],[144.38,15.9858]],[[144.53,7.23014613],[144.54,25.76],[144.55,22.5013109],[144.56,15.47300612],[144.62,52.691]]]
["bitfinex","SOLUSD",1724112055146,[[144.49,1.0],[144.44,25.76],[144.43,21.38444121],[144.41,20.0],[144.39,6.0631]],[[144.55,15.4134],[144.56,41.23300612],[144.59,392.1879109],[144.62,45.76],[144.65,265.231]]]
["bitfinex","SOLUSD",1724112055334,[[144.49,1.0],[144.45,1.3844119],[144.44,25.76],[144.43,20.0],[144.39,6.0631]],[[144.54,65.0],[144.55,22.64579241],[144.56,41.23300612],[144.59,392.1879109],[144.62,45.76]]]
["bitfinex","SOLUSD",1724112055539,[[144.49,1.0],[144.45,1.3844119],[144.44,25.76],[144.43,20.0],[144.39,6.0631]],[[144.54,65.0],[144.55,7.23239241],[144.56,41.23300612],[144.58,35.9476],[144.59,392.1879109]]]
["bitfinex","SOLUSD",1724112055848,[[144.49,1.0],[144.44,25.76],[144.43,20.0],[144.39,6.0631],[144.35,21.38441117]],[[144.54,65.0],[144.55,7.23239241],[144.56,41.23300612],[144.58,35.9476],[144.59,392.1879109]]]
["bitfinex","SOLUSD",1724112056145,[[144.49,1.0],[144.44,27.14441129],[144.43,20.0],[144.35,20.0],[143.73,82.23554729]],[[144.54,65.0],[144.55,7.23239241],[144.56,34.75100612],[144.58,400.2476],[144.59,7.0879109]]]
["bitfinex","SOLUSD",1724112056448,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.44,27.14441129],[144.43,20.0]],[[144.54,65.0],[144.56,25.76],[144.58,400.2476],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112056950,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.44,27.14441129],[144.43,20.0]],[[144.54,69.8432],[144.56,25.76],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112057148,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.45,1.38432454],[144.44,25.76]],[[144.54,69.8432],[144.56,25.76],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112057954,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.44,25.76],[144.36,2.23337548]],[[144.54,69.8432],[144.56,25.76],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112060136,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.44,25.76],[144.36,2.23337548]],[[144.54,69.8432],[144.56,46.56],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112060348,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.44,25.76],[144.36,0.8490509]],[[144.54,69.8432],[144.56,46.56],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112060650,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.33,35.9858]],[[144.53,4.8434],[144.54,111.56],[144.58,412.3517],[144.59,7.0879109],[144.6,35.02880612]]]
["bitfinex","SOLUSD",1724112060950,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.33,35.9858]],[[144.52,45.0],[144.53,4.8434],[144.54,111.56],[144.58,412.3517],[144.59,7.0879109]]]
["bitfinex","SOLUSD",1724112061136,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.33,35.9858]],[[144.54,45.76],[144.55,20.8],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112061634,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.34,27.14439332]],[[144.53,45.0],[144.54,66.56],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112061848,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.34,27.14439332]],[[144.53,49.8435],[144.54,66.56],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112062046,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.34,25.76]],[[144.53,49.8435],[144.54,66.56],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112062725,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.35,20.0]],[[144.53,49.8435],[144.54,66.56],[144.58,412.3517],[144.59,7.0879109],[144.6,15.02880612]]]
["bitfinex","SOLUSD",1724112062925,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,0.8490509],[144.35,21.38439035]],[[144.53,49.8435],[144.54,45.76],[144.57,20.8],[144.58,412.3517],[144.59,7.0879109]]]
["bitfinex","SOLUSD",1724112063223,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,2.23343206],[144.35,20.0]],[[144.53,49.8435],[144.54,45.76],[144.57,20.8],[144.58,412.3517],[144.59,7.0879109]]]
["bitfinex","SOLUSD",1724112063437,[[144.49,1.0],[144.47,6.3577],[144.46,15.4189],[144.36,2.23343206],[144.35,20.0]],[[144.52,4.8439],[144.53,45.0],[144.54,45.76],[144.56,12.1061],[144.57,20.8]]]
["bitfinex","SOLUSD",1724112063753,[[144.49,1.0],[144.46,15.4189],[144.36,2.23343206]],[[144.52,4.8439],[144.53,45.0],[144.54,45.76],[144.56,12.1061]]]
["bitfinex","SOLUSD",1724112063754,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,0.8490509],[144.34,27.14437589]],[[144.52,20.0],[144.53,65.8],[144.54,45.76],[144.56,12.1061],[144.58,424.4573]]]
["bitfinex","SOLUSD",1724112063957,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,0.8490509],[144.34,27.14437589]],[[144.51,4.844],[144.52,20.0],[144.53,73.0328789],[144.54,25.76],[144.56,12.1061]]]
["bitfinex","SOLUSD",1724112064144,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,0.8490509],[144.34,25.76]],[[144.51,4.844],[144.52,20.0],[144.53,73.0328789],[144.54,25.76],[144.56,12.1061]]]
["bitfinex","SOLUSD",1724112064454,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,0.8490509],[144.34,25.76]],[[144.51,24.844],[144.52,20.0],[144.53,73.0328789],[144.54,25.76],[144.56,12.1061]]]
["bitfinex","SOLUSD",1724112064653,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,0.8490509],[144.34,25.76]],[[144.51,24.844],[144.53,73.0328789],[144.54,25.76],[144.56,12.1061],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724112064951,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,0.8490509],[144.35,21.38446744]],[[144.52,20.0],[144.53,49.8433],[144.55,20.8],[144.56,37.8661],[144.62,25.76]]]
["bitfinex","SOLUSD",1724112065144,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,2.23335301],[144.35,21.38446744]],[[144.52,20.0],[144.55,20.8],[144.56,37.8661],[144.62,25.76]]]
["bitfinex","SOLUSD",1724112065145,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.36,2.23335301],[144.35,20.0]],[[144.52,20.0],[144.54,4.843],[144.55,20.8],[144.56,25.76],[144.58,400.2476]]]
["bitfinex","SOLUSD",1724112065455,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.42,1.38430177],[144.36,0.8490509]],[[144.54,24.843],[144.55,20.8],[144.56,25.76],[144.58,400.2476],[145.2,82.22961667]]]
["bitfinex","SOLUSD",1724112065654,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.4,15.4189],[144.37,20.0]],[[144.54,20.0],[144.56,30.6026],[144.58,15.1476],[144.64,429.2985],[145.2,82.22961667]]]
["bitfinex","SOLUSD",1724112065970,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.4,15.4189]],[[144.54,20.0],[144.57,20.8],[144.58,40.9076],[144.64,429.2985],[145.19,82.22961667]]]
["bitfinex","SOLUSD",1724112066176,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.4,15.4189]],[[144.56,24.8425],[144.57,20.8],[144.58,40.9076],[144.64,429.2985],[144.68,7.19409726]]]
["bitfinex","SOLUSD",1724112066330,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.4,15.4189]],[[144.56,24.8425],[144.57,28.03110354],[144.58,40.9076],[144.64,429.2985],[144.68,7.19409726]]]
["bitfinex","SOLUSD",1724112066531,[[144.49,1.0],[144.47,25.76],[144.46,15.4189],[144.44,6.2956],[144.4,15.4189]],[[144.57,7.23110354],[144.58,15.1476],[144.59,7.0879109],[144.6,40.78880612],[144.62,12.1007]]]
["bitfinex","SOLUSD",1724112066837,[[144.49,26.76],[144.46,15.4189],[144.44,6.2956],[144.4,15.4189],[144.35,20.8]],[[144.59,20.8],[144.6,31.7978],[144.62,28.2719],[144.65,258.3],[144.68,23.59704863]]]
["bitfinex","SOLUSD",1724112067156,[[144.49,1.0],[144.47,25.76],[144.46,15.4189],[144.44,6.2956],[144.4,15.4189]],[[144.59,20.8],[144.6,39.02853125],[144.62,28.2719],[144.64,425.37779437],[144.65,258.3]]]
["bitfinex","SOLUSD",1724112067453,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.4,15.4189]],[[144.57,20.8],[144.58,25.76],[144.6,25.37123125],[144.62,41.9312],[144.64,445.37779437]]]
["bitfinex","SOLUSD",1724112067655,[[144.49,1.0],[144.47,20.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956]],[[144.57,20.8],[144.58,25.76],[144.6,25.37123125],[144.62,41.9312],[144.64,445.37779437]]]
["bitfinex","SOLUSD",1724112067828,[[144.49,1.0],[144.47,20.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956]],[[144.55,4.8426],[144.57,20.8],[144.58,25.76],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112068036,[[144.49,1.0],[144.47,20.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956]],[[144.56,24.8423],[144.57,20.8],[144.58,25.76],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112069051,[[144.49,1.0],[144.47,20.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956]],[[144.56,24.8423],[144.57,20.8],[144.6,25.37123125],[144.62,16.1712],[144.67,3.59704863]]]
["bitfinex","SOLUSD",1724112069251,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.39,20.0]],[[144.56,20.0],[144.58,4.8416],[144.59,20.8],[144.6,25.37123125],[144.62,16.1712]]]
["bitfinex","SOLUSD",1724112069451,[[144.49,1.0],[144.48,1.38413852],[144.47,45.76],[144.46,15.4189],[144.44,6.2956]],[[144.57,4.842],[144.58,20.0],[144.59,20.8],[144.6,51.13123125],[144.62,16.1712]]]
["bitfinex","SOLUSD",1724112069661,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.08,0.8490509]],[[144.57,24.842],[144.58,20.0],[144.59,20.8],[144.6,51.13123125],[144.62,16.1712]]]
["bitfinex","SOLUSD",1724112069867,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.08,0.8490509]],[[144.57,24.842],[144.59,20.8],[144.6,51.13123125],[144.62,16.1712],[144.88,9.82291115]]]
["bitfinex","SOLUSD",1724112070162,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.37,20.0]],[[144.56,4.8423],[144.57,20.0],[144.58,46.56],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112070337,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.37,20.0]],[[144.56,4.8423],[144.57,45.0],[144.58,66.56],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112070548,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.37,20.0]],[[144.56,24.8423],[144.57,45.0],[144.58,66.56],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112070751,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.37,21.38413937]],[[144.56,24.8423],[144.57,45.0],[144.58,46.56],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112070953,[[144.49,1.0],[144.47,45.76],[144.46,15.4189],[144.44,6.2956],[144.37,20.0]],[[144.56,24.8423],[144.57,45.0],[144.58,46.56],[144.6,25.37123125],[144.62,41.9312]]]
["bitfinex","SOLUSD",1724112071458,[[144.49,1.0],[144.47,20.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76]],[[144.56,45.76],[144.57,65.8],[144.6,25.37123125],[144.62,41.9312],[144.65,265.231]]]
["bitfinex","SOLUSD",1724112071663,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.29,20.65751537]],[[144.55,45.0],[144.56,66.56],[144.57,45.0],[144.59,8.99100612],[144.6,25.37123125]]]
["bitfinex","SOLUSD",1724112071869,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.3,20.0]],[[144.54,20.0],[144.55,45.0],[144.56,66.56],[144.59,8.99100612],[144.6,25.37123125]]]
["bitfinex","SOLUSD",1724112072168,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.3,20.0]],[[144.54,20.0],[144.55,45.0],[144.56,46.56],[144.59,8.99100612],[144.6,25.37123125]]]
["bitfinex","SOLUSD",1724112072473,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.33,20.0]],[[144.53,4.8432],[144.54,45.76],[144.55,45.0],[144.56,20.8],[144.59,8.99100612]]]
["bitfinex","SOLUSD",1724112072754,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.36,20.8490509]],[[144.54,50.603],[144.55,45.0],[144.56,20.8],[144.59,16.07455689],[144.64,409.2985]]]
["bitfinex","SOLUSD",1724112072959,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.36,0.8490509]],[[144.54,50.603],[144.55,45.0],[144.56,20.8],[144.59,16.07455689],[144.64,409.2985]]]
["bitfinex","SOLUSD",1724112073460,[[144.49,1.0],[144.46,15.4189],[144.44,6.2956],[144.43,25.76],[144.36,20.8490509]],[[144.54,50.603],[144.55,45.0],[144.56,20.8],[144.59,16.07455689],[144.64,409.2985]]]
["bitfinex","SOLUSD",1724112073767,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.54,20.0],[144.55,49.8426],[144.56,25.76],[144.58,20.8],[144.59,7.08355077]]]
["bitfinex","SOLUSD",1724112074057,[[144.49,1.0],[144.46,16.80311815],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.54,20.0],[144.55,49.8426],[144.56,25.76],[144.58,20.8],[144.59,7.08355077]]]
["bitfinex","SOLUSD",1724112074258,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.54,20.0],[144.55,49.8426],[144.56,25.76],[144.58,20.8],[144.59,7.08355077]]]
["bitfinex","SOLUSD",1724112074453,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.54,20.0],[144.55,49.8426],[144.58,46.56],[144.59,7.08355077],[175.0,5.4]]]
["bitfinex","SOLUSD",1724112074657,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.54,20.0],[144.55,4.8426],[144.58,46.56],[144.59,7.08355077],[145.62,24.2305441]]]
["bitfinex","SOLUSD",1724112074965,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.55,4.8426],[144.57,20.0],[144.58,46.56],[144.59,7.08355077],[144.88,9.83739671]]]
["bitfinex","SOLUSD",1724112075141,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.55,4.8426],[144.56,25.76],[144.57,20.0],[144.58,20.8],[144.59,7.08355077]]]
["bitfinex","SOLUSD",1724112075465,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.55,24.8426],[144.56,25.76],[144.57,20.0],[144.58,20.8],[144.59,7.08355077]]]
["bitfinex","SOLUSD",1724112075763,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.55,24.8426],[144.56,25.76],[144.58,20.8],[144.59,7.08355077],[144.95,14.4971038]]]
["bitfinex","SOLUSD",1724112075947,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.55,24.8426],[144.56,25.76],[144.58,20.8],[144.59,7.08355077],[144.86,43.37381691]]]
["bitfinex","SOLUSD",1724112076146,[[144.49,1.0],[144.46,15.4189],[144.45,25.76],[144.44,6.2956],[144.41,25.76]],[[144.55,24.8426],[144.58,46.56],[144.59,7.08355077],[144.67,7.19409726],[144.68,15.1476]]]
["bitfinex","SOLUSD",1724112076467,[[144.49,1.0],[144.47,1.38414313],[144.46,15.4189],[144.45,25.76],[144.44,6.2956]],[[144.55,4.8426],[144.57,22.79422443],[144.58,46.56],[144.59,7.08355077],[144.65,261.89704863]]]
["bitfinex","SOLUSD",1724112077035,[[144.49,1.0],[144.47,27.14414368],[144.46,15.4189],[144.44,6.2956],[144.34,20.8]],[[144.57,20.0],[144.59,7.08355077],[144.6,43.9005],[144.61,29.79100612],[144.62,16.1712]]]
["bitfinex","SOLUSD",1724112077243,[[144.51,16.3608],[144.5,6.1272],[144.49,26.76],[144.48,65.0],[144.47,1.38414368]],[[144.58,20.0],[144.62,41.9312],[144.63,19.18375077],[144.65,264.7093],[144.66,3.59704863]]]
["bitfinex","SOLUSD",1724112077460,[[144.51,16.3608],[144.5,7.51101123],[144.49,26.76],[144.48,45.0],[144.23,3.53847431]],[[144.61,20.0],[144.62,41.9312],[144.63,19.18375077],[144.65,264.7093],[144.67,3.59704863]]]
["bitfinex","SOLUSD",1724112077641,[[144.51,16.3608],[144.5,7.51101123],[144.49,26.76],[144.48,45.0],[144.23,3.53847431]],[[144.59,4.8415],[144.61,27.22950709],[144.62,41.9312],[144.63,19.18375077],[144.65,273.70030612]]]
["bitfinex","SOLUSD",1724112077853,[[144.51,16.3608],[144.5,6.1272],[144.49,26.76],[144.48,45.0],[144.41,27.14383225]],[[144.61,39.33160709],[144.62,41.9312],[144.63,7.08355077],[144.65,273.70030612],[144.76,21.58229179]]]
["bitfinex","SOLUSD",1724112078042,[[144.51,16.3608],[144.5,6.1272],[144.49,26.76],[144.48,45.0],[144.41,25.76]],[[144.57,4.842],[144.6,25.76],[144.61,39.33160709],[144.62,36.9712],[144.63,7.08355077]]]
["bitfinex","SOLUSD",1724112078243,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.47,25.76]],[[144.57,4.842],[144.59,20.0],[144.6,25.76],[144.61,19.33160709],[144.62,36.9712]]]
["bitfinex","SOLUSD",1724112078469,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.47,25.76]],[[144.59,20.0],[144.6,25.76],[144.61,7.22950709],[144.62,36.9712],[144.64,421.3979]]]
["bitfinex","SOLUSD",1724112078766,[[144.51,16.3608],[144.5,6.1272],[144.49,26.76],[144.48,45.0],[144.34,20.8]],[[144.59,20.0],[144.61,7.22950709],[144.62,65.43034008],[144.64,421.3979],[144.66,8.10091134]]]
["bitfinex","SOLUSD",1724112078959,[[144.52,1.38374546],[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0]],[[144.59,4.8413],[144.6,20.0],[144.61,7.22950709],[144.62,41.9312],[144.64,421.3979]]]
["bitfinex","SOLUSD",1724112079269,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.42,1.38374217]],[[144.59,4.8413],[144.6,20.0],[144.61,7.22950709],[144.62,41.9312],[144.63,27.88355077]]]
["bitfinex","SOLUSD",1724112079843,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.42,1.38374217]],[[144.59,4.8413],[144.6,20.0],[144.61,7.22950709],[144.62,41.9312],[144.63,7.08355077]]]
["bitfinex","SOLUSD",1724112080364,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.42,1.38374217]],[[144.6,24.841],[144.61,7.22950709],[144.62,41.9312],[144.63,7.08355077],[144.64,417.9994]]]
["bitfinex","SOLUSD",1724112081062,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.29,61.96779018]],[[144.6,24.841],[144.61,7.22950709],[144.62,41.9312],[144.63,9.76557453],[144.64,417.9994]]]
["bitfinex","SOLUSD",1724112081254,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.29,20.65515018]],[[144.59,4.8412],[144.6,20.0],[144.61,7.22950709],[144.62,41.9312],[144.63,9.76557453]]]
["bitfinex","SOLUSD",1724112081448,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.29,61.96545054]],[[144.59,4.8412],[144.6,20.0],[144.61,7.22950709],[144.62,41.9312],[144.63,9.76557453]]]
["bitfinex","SOLUSD",1724112081647,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.41,47.14374665]],[[144.59,4.8412],[144.6,20.0],[144.61,7.22950709],[144.62,41.9312],[144.63,9.76557453]]]
["bitfinex","SOLUSD",1724112081851,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.44,20.0]],[[144.6,20.0],[144.61,12.07030709],[144.62,25.76],[144.63,9.76557453],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112082967,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.41,45.76]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,9.76557453],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112083168,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.43,2.75859812]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,9.76557453],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112084655,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.43,24.14222167]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,7.08355077],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112084858,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.43,21.38362355]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,7.08355077],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112085567,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.43,20.0]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,7.08355077],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112086144,[[144.51,42.1208],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.43,22.84788307]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,9.9681752],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112088857,[[144.51,16.3608],[144.5,6.1272],[144.49,26.76],[144.48,45.0],[144.41,45.76]],[[144.6,24.8411],[144.61,7.22950709],[144.62,25.76],[144.63,9.9681752],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112089044,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,45.0],[144.41,25.76]],[[144.59,4.8413],[144.6,45.76],[144.61,7.22950709],[144.63,9.9681752],[144.64,32.8994]]]
["bitfinex","SOLUSD",1724112089252,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,70.76],[144.41,25.76]],[[144.59,4.8413],[144.6,45.76],[144.61,7.22950709],[144.63,9.9681752],[144.64,32.8994]]]
["bitfinex","SOLUSD",1724112089452,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,70.76],[144.41,45.76]],[[144.59,4.8413],[144.6,45.76],[144.61,7.22950709],[144.63,9.9681752],[144.64,32.8994]]]
["bitfinex","SOLUSD",1724112089961,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,70.76],[144.41,45.76]],[[144.59,4.8413],[144.6,45.76],[144.61,7.22950709],[144.63,30.7681752],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112090964,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,70.76],[144.42,2.87713083]],[[144.59,4.8413],[144.6,45.76],[144.61,7.22950709],[144.63,30.7681752],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112094580,[[144.51,16.3608],[144.5,16.4372],[144.49,1.0],[144.48,45.0],[144.42,2.87713083]],[[144.59,4.8413],[144.6,30.31],[144.61,7.22950709],[144.63,30.7681752],[144.64,12.0994]]]
["bitfinex","SOLUSD",1724112095378,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.42,2.87713083],[144.41,41.24]],[[144.58,15.1519],[144.6,20.0],[144.61,28.02950709],[144.62,53.341],[144.63,9.9681752]]]
["bitfinex","SOLUSD",1724112095567,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,10.31],[144.45,16.4372]],[[144.57,45.0],[144.58,15.1519],[144.6,20.0],[144.61,28.02950709],[144.62,53.341]]]
["bitfinex","SOLUSD",1724112095867,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,10.31],[144.45,16.4372]],[[144.58,15.1519],[144.6,20.0],[144.61,7.22950709],[144.62,74.141],[144.65,297.89720612]]]
["bitfinex","SOLUSD",1724112096064,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,10.31],[144.45,16.4372]],[[144.58,15.1519],[144.6,20.0],[144.61,7.22950709],[144.62,74.141],[144.65,301.49425475]]]
["bitfinex","SOLUSD",1724112097272,[[144.51,16.3608],[144.5,16.4372],[144.49,1.0],[144.45,16.4372],[144.42,5.66867332]],[[144.59,4.8413],[144.6,30.31],[144.61,7.22950709],[144.62,32.901],[144.63,7.08355077]]]
["bitfinex","SOLUSD",1724112097463,[[144.51,16.3608],[144.5,16.4372],[144.49,1.0],[144.48,10.31],[144.45,16.4372]],[[144.59,4.8413],[144.6,30.31],[144.61,7.22950709],[144.62,32.901],[144.63,7.08355077]]]
["bitfinex","SOLUSD",1724112097654,[[144.51,16.3608],[144.5,16.4372],[144.49,1.0],[144.48,10.31],[144.45,16.4372]],[[144.59,4.8413],[144.6,30.31],[144.61,7.22950709],[144.62,12.101],[144.63,7.08355077]]]
["bitfinex","SOLUSD",1724112097954,[[144.51,16.3608],[144.5,16.4372],[144.49,1.0],[144.48,10.31],[144.45,16.4372]],[[144.59,4.8413],[144.6,30.31],[144.61,7.22950709],[144.62,12.101],[144.63,27.88355077]]]
["bitfinex","SOLUSD",1724112098680,[[144.52,11.69380981],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,41.24]],[[144.6,30.31],[144.61,7.22950709],[144.63,27.88355077]]]
["bitfinex","SOLUSD",1724112098681,[[144.52,11.69380981],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.48,41.24]],[[144.6,24.8409],[144.61,7.22950709],[144.63,7.08355077],[144.65,304.60174863],[144.68,7.19409726]]]
["bitfinex","SOLUSD",1724112098856,[[144.54,10.31],[144.52,1.38380981],[144.51,16.3608],[144.5,6.1272],[144.49,1.0]],[[144.6,24.8409],[144.62,10.31],[144.63,7.08355077],[144.65,304.60174863],[144.66,36.9476]]]
["bitfinex","SOLUSD",1724112099177,[[144.54,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0]],[[144.6,24.8409],[144.62,10.31],[144.63,7.08355077],[144.65,304.60174863],[144.66,36.9476]]]
["bitfinex","SOLUSD",1724112099178,[[144.54,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.43,2.73096277]],[[144.59,20.0],[144.6,4.8409],[144.61,20.0],[144.62,10.31],[144.63,17.02788611]]]
["bitfinex","SOLUSD",1724112099575,[[144.54,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.43,2.73096277]],[[144.6,4.8409],[144.61,20.0],[144.62,10.31],[144.63,17.02788611]]]
["bitfinex","SOLUSD",1724112099576,[[144.54,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.43,2.73096277]],[[144.6,4.8409],[144.61,20.0],[144.62,10.31],[144.63,17.02788611],[144.73,6.931]]]
["bitfinex","SOLUSD",1724112100072,[[144.52,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.43,2.73096277]],[[144.6,4.8409],[144.61,20.0],[144.62,10.31],[144.63,17.02788611],[144.73,6.931]]]
["bitfinex","SOLUSD",1724112100279,[[144.52,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.43,2.73096277]],[[144.6,4.8409],[144.61,20.0],[144.63,17.02788611],[144.73,6.931]]]
["bitfinex","SOLUSD",1724112100280,[[144.52,10.31],[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.43,2.73096277]],[[144.6,15.1509],[144.61,20.0],[144.63,17.02788611],[144.66,28.73565475],[144.71,14.38819453]]]
["bitfinex","SOLUSD",1724112100463,[[144.51,16.3608],[144.5,31.8972],[144.49,1.0],[144.43,8.39798507],[144.41,33.00087696]],[[144.59,20.0],[144.6,4.8409],[144.61,20.0],[144.62,25.77],[144.63,17.02788611]]]
["bitfinex","SOLUSD",1724112100665,[[144.51,16.3608],[144.5,31.8972],[144.49,1.0],[144.43,2.73096277],[144.41,33.00087696]],[[144.59,20.0],[144.6,4.8409],[144.62,25.77],[144.63,17.02788611],[144.7,412.031]]]
["bitfinex","SOLUSD",1724112101157,[[144.51,16.3608],[144.5,31.8972],[144.49,1.0],[144.43,2.73096277],[144.41,33.00087696]],[[144.6,4.8409],[144.61,20.0],[144.62,25.77],[144.63,17.02788611],[144.7,412.031]]]
["bitfinex","SOLUSD",1724112101551,[[144.51,16.3608],[144.5,31.8972],[144.49,1.0],[144.43,2.73096277],[144.41,33.00087696]],[[144.61,20.0],[144.62,25.77],[144.63,49.92808611],[144.65,288.9062],[144.7,412.031]]]
["bitfinex","SOLUSD",1724112101777,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.41,33.00087696]],[[144.58,25.77],[144.6,74.79100612],[144.61,20.0],[144.62,25.77],[144.63,17.02788611]]]
["bitfinex","SOLUSD",1724112101956,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,5.67236876]],[[144.57,45.0],[144.58,25.77],[144.6,74.79100612],[144.61,27.08355077],[144.62,25.77]]]
["bitfinex","SOLUSD",1724112102276,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,5.67236876]],[[144.56,24.8425],[144.57,45.0],[144.58,25.77],[144.6,29.79100612],[144.61,19.18535077]]]
["bitfinex","SOLUSD",1724112102475,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,5.67236876]],[[144.56,20.0],[144.57,45.0],[144.58,25.77],[144.59,16.4142],[144.6,29.79100612]]]
["bitfinex","SOLUSD",1724112102887,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,5.67236876]],[[144.55,4.8428],[144.56,20.0],[144.57,45.0],[144.58,25.77],[144.59,28.5176]]]
["bitfinex","SOLUSD",1724112103258,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,22.03316876]],[[144.55,4.8428],[144.56,20.0],[144.57,45.0],[144.58,25.77],[144.59,28.5176]]]
["bitfinex","SOLUSD",1724112103458,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,16.3608]],[[144.55,4.8428],[144.56,20.0],[144.57,45.0],[144.58,25.77],[144.59,28.5176]]]
["bitfinex","SOLUSD",1724112105266,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.42,16.3608]],[[144.55,4.8428],[144.56,20.0],[144.57,45.0],[144.58,25.77],[144.59,31.32241576]]]
["bitfinex","SOLUSD",1724112108573,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.47,25.77],[144.42,16.3608]],[[144.56,24.8423],[144.57,45.0],[144.58,25.77],[144.59,31.32241576],[144.61,31.4805994]]]
["bitfinex","SOLUSD",1724112108764,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.47,25.77],[144.42,16.3608]],[[144.56,24.8423],[144.57,45.0],[144.58,25.77],[144.59,31.32241576],[144.61,27.88355077]]]
["bitfinex","SOLUSD",1724112109364,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.47,25.77],[144.42,16.3608]],[[144.56,20.0],[144.57,49.842],[144.58,25.77],[144.59,19.21901576],[144.61,27.88355077]]]
["bitfinex","SOLUSD",1724112109561,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.47,25.77],[144.43,5.67370943]],[[144.56,20.0],[144.58,4.8417],[144.59,16.4142],[144.6,25.77],[144.61,7.08355077]]]
["bitfinex","SOLUSD",1724112109884,[[144.51,16.3608],[144.5,6.1272],[144.49,26.77],[144.43,5.67370943],[144.41,25.77]],[[144.57,4.8419],[144.58,20.0],[144.59,7.2284514],[144.6,25.77],[144.61,7.08355077]]]
["bitfinex","SOLUSD",1724112110071,[[144.51,16.3608],[144.5,6.1272],[144.49,26.77],[144.43,5.67370943],[144.41,25.77]],[[144.57,24.8419],[144.58,20.0],[144.59,7.2284514],[144.6,25.77],[144.61,7.08355077]]]
["bitfinex","SOLUSD",1724112110267,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.43,5.67370943]],[[144.57,20.0],[144.58,25.77],[144.59,7.2284514],[144.6,14.83935657],[144.61,14.95320305]]]
["bitfinex","SOLUSD",1724112110582,[[144.51,16.3608],[144.5,6.1272],[144.49,1.0],[144.45,25.77],[144.43,5.67370943]],[[144.57,20.0],[144.58,25.77],[144.59,7.2284514],[144.6,35.63935657],[144.61,18.55025168]]]
["bitfinex","SOLUSD",1724112110781,[[144.49,1.0],[144.47,21.2624],[144.36,0.8490509],[144.28,257.0],[144.24,19.55800003]],[[144.54,25.77],[144.57,56.7429],[144.59,13.7073514],[144.6,2.73655657],[144.61,38.55025168]]]
["bitfinex","SOLUSD",1724112110984,[[144.49,1.0],[144.43,21.2624],[144.4,25.77],[144.36,0.8490509],[144.34,28.50189043]],[[144.5,4.8442],[144.51,12.1103],[144.52,25.77],[144.53,40.8],[144.57,35.9429]]]
["bitfinex","SOLUSD",1724112111168,[[144.37,21.2624],[144.36,26.6190509],[144.35,5.67716572],[144.34,7.23028067],[144.28,20.0]],[[144.5,4.8442],[144.51,12.1103],[144.53,40.8],[144.57,35.9429]]]
["bitfinex","SOLUSD",1724112111169,[[144.37,21.2624],[144.36,26.6190509],[144.35,5.67716572],[144.34,7.23028067],[144.28,20.0]],[[144.47,4.8452],[144.5,45.77],[144.51,48.8532],[144.53,6.4789],[144.54,12.58805475]]]
["bitfinex","SOLUSD",1724112111487,[[144.37,21.2624],[144.36,26.6190509],[144.29,5.67716572],[144.28,20.0],[144.27,25.77]],[[144.47,4.8452],[144.48,25.77],[144.5,40.8],[144.51,28.0532],[144.53,10.07594863]]]
["bitfinex","SOLUSD",1724112111680,[[144.37,21.2624],[144.36,26.6190509],[144.28,20.0],[144.27,25.77]],[[144.47,4.8452],[144.48,25.77],[144.5,40.8],[144.51,28.0532],[144.53,10.07594863]]]
["bitfinex","SOLUSD",1724112111681,[[144.38,16.3608],[144.37,21.2624],[144.36,26.6190509],[144.31,15.9125445],[144.3,5.67716572]],[[144.46,45.0],[144.47,24.8452],[144.48,25.77],[144.5,40.8],[144.51,35.46796188]]]
["bitfinex","SOLUSD",1724112111994,[[144.37,21.2624],[144.36,26.6190509],[144.31,15.9125445],[144.24,41.33891963],[144.23,20.8]],[[144.46,45.0],[144.47,4.8452],[144.48,25.77],[144.5,40.8],[144.51,35.46796188]]]
["bitfinex","SOLUSD",1724112112162,[[144.37,21.2624],[144.36,26.6190509],[144.32,5.68531456],[144.31,15.9125445],[144.3,26.61905]],[[144.46,49.8456],[144.48,25.77],[144.5,40.8],[144.51,35.46796188],[144.57,14.38819453]]]
["bitfinex","SOLUSD",1724112112494,[[144.37,21.2624],[144.36,0.8490509],[144.31,8.3058773],[144.24,20.0],[144.22,0.8490509]],[[144.42,4.8469],[144.44,25.77],[144.46,45.0],[144.48,58.6825],[144.5,20.0]]]
["bitfinex","SOLUSD",1724112112792,[[144.37,21.2624],[144.36,0.8490509],[144.32,25.77],[144.27,52.389051],[144.24,20.0]],[[144.42,4.8469],[144.43,20.0],[144.44,25.77],[144.46,65.8],[144.48,37.8825]]]
["bitfinex","SOLUSD",1724112113086,[[144.37,21.2624],[144.36,0.8490509],[144.35,4.8493],[144.32,25.77],[144.28,5.68815847]],[[144.42,4.8469],[144.43,20.0],[144.45,25.77],[144.46,45.0],[144.47,6.4789]]]
["bitfinex","SOLUSD",1724112113288,[[144.37,21.2624],[144.36,5.6979509],[144.32,25.77],[144.28,5.68815847],[144.27,32.99737108]],[[144.43,20.0],[144.45,25.77],[144.46,45.0],[144.47,6.4789]]]
["bitfinex","SOLUSD",1724112113289,[[144.37,21.2624],[144.36,5.6979509],[144.32,25.77],[144.28,5.68815847],[144.27,32.99737108]],[[144.43,20.0],[144.44,4.8466],[144.45,25.77],[144.46,45.0],[144.47,27.2789]]]
["bitfinex","SOLUSD",1724112113586,[[144.37,21.2624],[144.36,5.6979509],[144.32,25.77],[144.28,21.2624],[144.27,32.99737108]],[[144.44,4.8466],[144.45,25.77],[144.46,45.0],[144.47,27.2789]]]
["bitfinex","SOLUSD",1724112113587,[[144.37,21.2624],[144.36,5.6979509],[144.32,25.77],[144.28,21.2624],[144.27,32.99737108]],[[144.44,24.8466],[144.45,25.77],[144.46,45.0],[144.47,27.2789],[144.48,40.66940657]]]
["bitfinex","SOLUSD",1724112113761,[[144.37,21.2624],[144.36,5.6979509],[144.32,25.77],[144.28,21.2624],[144.27,32.99737108]],[[144.43,45.0],[144.44,24.8466],[144.45,25.77],[144.47,27.2789],[144.48,40.66940657]]]
["bitfinex","SOLUSD",1724112113966,[[144.37,21.2624],[144.36,5.6979509],[144.32,25.77],[144.28,21.2624],[144.27,32.99737108]],[[144.42,20.0],[144.43,45.0],[144.44,24.8466],[144.45,25.77],[144.47,27.2789]]]
["bitfinex","SOLUSD",1724112114292,[[144.37,26.111],[144.36,0.8490509],[144.34,25.77],[144.28,21.2624],[144.27,32.99737108]],[[144.42,20.0],[144.45,25.77],[144.46,4.8458],[144.47,6.4789],[144.49,20.8]]]
["bitfinex","SOLUSD",1724112114465,[[144.37,21.2624],[144.36,28.00418093],[144.28,41.2624],[144.27,32.99737108],[144.22,21.6490509]],[[144.44,20.0],[144.48,4.8452],[144.49,25.77],[144.51,29.83656188],[144.52,15.70654863]]]
["bitfinex","SOLUSD",1724112114671,[[144.39,4.8479],[144.37,21.2624],[144.36,26.6190509],[144.28,42.64741796],[144.27,32.99737108]],[[144.48,20.0],[144.49,25.77],[144.51,29.83656188],[144.52,12.1095],[144.54,270.88805475]]]
["bitfinex","SOLUSD",1724112114878,[[144.39,4.8479],[144.37,21.2624],[144.36,26.6190509],[144.28,42.64741796],[144.27,32.99737108]],[[144.47,45.0],[144.48,20.0],[144.49,25.77],[144.51,29.83656188],[144.52,12.1095]]]
["bitfinex","SOLUSD",1724112115073,[[144.39,4.8479],[144.37,21.2624],[144.36,26.6190509],[144.28,42.64741796],[144.27,32.99737108]],[[144.46,20.0],[144.47,45.0],[144.48,20.0],[144.49,25.77],[144.51,29.83656188]]]
["bitfinex","SOLUSD",1724112115271,[[144.39,4.8479],[144.37,21.2624],[144.36,26.6190509],[144.28,42.64741796],[144.27,32.99737108]],[[144.46,20.0],[144.47,45.0],[144.49,25.77],[144.51,29.83656188],[144.52,32.9095]]]
["bitfinex","SOLUSD",1724112115466,[[144.4,4.8475],[144.37,21.2624],[144.36,26.6190509],[144.34,25.77],[144.29,5.68474106]],[[144.46,20.0],[144.47,45.0],[144.48,4.845],[144.49,25.77],[144.51,29.83656188]]]
["bitfinex","SOLUSD",1724112115791,[[144.4,4.8475],[144.37,21.2624],[144.36,26.6190509],[144.34,25.77],[144.21,41.35170194]],[[144.46,20.0],[144.47,45.0],[144.48,4.845],[144.51,29.83656188],[144.52,15.03014843]]]
["bitfinex","SOLUSD",1724112116107,[[144.4,4.8475],[144.37,21.2624],[144.36,26.6190509],[144.34,25.77],[144.21,41.35170194]],[[144.47,45.0],[144.48,4.845],[144.5,25.77],[144.51,29.83656188],[144.52,15.03014843]]]
["bitfinex","SOLUSD",1724112116886,[[144.4,4.8475],[144.37,21.2624],[144.36,26.6190509],[144.34,25.77],[144.28,41.2624]],[[144.47,45.0],[144.48,4.845],[144.5,25.77],[144.51,29.83656188],[144.52,15.03014843]]]
["bitfinex","SOLUSD",1724112117084,[[144.4,4.8475],[144.37,21.2624],[144.36,26.6190509],[144.34,25.77],[144.29,1.38496244]],[[144.47,45.0],[144.48,4.845],[144.5,25.77],[144.51,29.83656188],[144.52,15.03014843]]]
["bitfinex","SOLUSD",1724112117397,[[144.4,4.8475],[144.37,21.2624],[144.36,26.6190509],[144.34,25.77],[144.29,1.38496244]],[[144.46,20.0],[144.47,45.0],[144.48,4.845],[144.5,25.77],[144.51,29.83656188]]]
["bitfinex","SOLUSD",1724112117899,[[144.41,4.8472],[144.38,25.77],[144.37,21.2624],[144.36,0.8490509],[144.34,25.77]],[[144.46,20.0],[144.49,4.8446],[144.5,25.77],[144.51,29.83656188],[144.57,23.59704863]]]
["bitfinex","SOLUSD",1724112118071,[[144.41,4.8472],[144.38,25.77],[144.37,21.2624],[144.36,0.8490509],[144.34,25.77]],[[144.49,24.8446],[144.5,25.77],[144.51,29.83656188],[144.54,288.09100612],[144.57,23.59704863]]]
["bitfinex","SOLUSD",1724112118789,[[144.39,4.8476],[144.38,25.77],[144.37,21.2624],[144.36,0.8490509],[144.26,20.0]],[[144.47,4.8455],[144.49,20.0],[144.5,25.77],[144.51,29.83656188],[144.52,35.83014843]]]
["bitfinex","SOLUSD",1724112118984,[[144.39,4.8476],[144.37,21.2624],[144.36,26.6190509],[144.26,20.0],[144.21,20.8]],[[144.47,4.8455],[144.48,45.77],[144.49,20.0],[144.51,29.83656188],[144.52,35.83014843]]]
["bitfinex","SOLUSD",1724112119284,[[144.4,4.8476],[144.38,20.0],[144.37,21.2624],[144.36,26.6190509],[144.26,20.0]],[[144.46,45.0],[144.47,4.8455],[144.48,45.77],[144.51,29.83656188],[144.52,35.83014843]]]
["bitfinex","SOLUSD",1724112119885,[[144.38,20.0],[144.37,21.2624],[144.36,26.6190509],[144.26,20.0],[144.1,3.34280572]],[[144.46,49.8457],[144.48,45.77],[144.51,29.83656188],[144.52,35.83014843],[144.59,38.63054866]]]
["bitfinex","SOLUSD",1724112120076,[[144.38,20.0],[144.37,21.2624],[144.36,26.6190509],[144.26,20.0],[144.1,3.34280572]],[[144.46,49.8457],[144.48,45.77],[144.51,29.83656188],[144.52,35.83014843],[144.59,31.40209726]]]
["bitfinex","SOLUSD",1724112120405,[[144.4,4.8475],[144.38,20.0],[144.37,21.2624],[144.36,26.6190509],[144.28,44.12596374]],[[144.46,45.0],[144.48,50.6152],[144.51,29.83656188],[144.52,35.83014843],[144.59,31.40209726]]]
["bitfinex","SOLUSD",1724112120574,[[144.39,1.38499481],[144.38,45.77],[144.37,21.2624],[144.36,0.8490509],[144.34,25.77]],[[144.48,20.0],[144.5,30.6145],[144.51,29.83656188],[144.52,15.03014843],[144.55,435.0842]]]
["bitfinex","SOLUSD",1724112120775,[[144.42,4.8468],[144.38,45.77],[144.37,21.2624],[144.36,0.8490509],[144.34,25.77]],[[144.49,24.8447],[144.5,25.77],[144.51,29.83656188],[144.52,15.03014843],[144.55,435.0842]]]
["bitfinex","SOLUSD",1724112121081,[[144.43,4.8464],[144.39,1.38485559],[144.38,45.77],[144.37,21.2624],[144.36,0.8490509]],[[144.48,45.0],[144.49,20.0],[144.5,37.83994703],[144.51,29.83656188],[144.52,2.92064843]]]
["bitfinex","SOLUSD",1724112121673,[[144.4,25.77],[144.38,20.0],[144.37,21.2624],[144.36,0.8490509],[144.31,1.38480604]],[[144.49,20.0],[144.5,7.22564703],[144.51,29.83656188],[144.52,28.69064843],[144.59,44.208]]]
["bitfinex","SOLUSD",1724112121969,[[144.45,4.8459],[144.41,16.405],[144.4,25.77],[144.38,20.0],[144.37,6.0626]],[[144.49,20.0],[144.51,15.9429],[144.52,30.6136],[144.55,411.04916188],[144.59,27.80504863]]]
["bitfinex","SOLUSD",1724112122173,[[144.43,11.4405],[144.42,25.77],[144.41,16.405],[144.38,20.0],[144.27,28.02737108]],[[144.5,20.0],[144.51,4.844],[144.54,293.06100612],[144.55,427.32446188],[144.59,44.208]]]
["bitfinex","SOLUSD",1724112122488,[[144.41,16.405],[144.4,6.5942],[144.38,20.0],[144.37,25.77],[144.28,44.12596374]],[[144.5,20.0],[144.54,293.06100612],[144.55,427.32446188],[144.59,44.208]]]
["bitfinex","SOLUSD",1724112122489,[[144.41,16.405],[144.4,6.5942],[144.38,20.0],[144.37,25.77],[144.28,44.12596374]],[[144.5,25.77],[144.52,7.22384325],[144.53,20.0],[144.54,295.94024735],[144.55,427.32446188]]]
["bitfinex","SOLUSD",1724112122670,[[144.41,16.405],[144.4,11.4415],[144.38,20.0],[144.37,25.77],[144.28,44.12596374]],[[144.5,25.77],[144.52,7.22384325],[144.54,295.94024735],[144.55,427.32446188]]]
["bitfinex","SOLUSD",1724112122671,[[144.41,16.405],[144.4,11.4415],[144.38,20.0],[144.37,25.77],[144.28,24.12596374]],[[144.49,20.0],[144.5,25.77],[144.52,40.13294325],[144.54,295.94024735],[144.55,459.43166188]]]
["bitfinex","SOLUSD",1724112122871,[[144.41,16.405],[144.4,11.4415],[144.38,20.0],[144.37,25.77],[144.28,24.12596374]],[[144.49,20.0],[144.52,40.13294325],[144.54,295.94024735],[144.55,459.43166188]]]
["bitfinex","SOLUSD",1724112122872,[[144.41,16.405],[144.4,11.4415],[144.38,20.0],[144.37,25.77],[144.29,1.38499544]],[[144.48,25.77],[144.49,20.0],[144.52,40.13294325],[144.54,295.94024735],[144.55,459.43166188]]]
["bitfinex","SOLUSD",1724112123296,[[144.41,21.2522],[144.4,6.5942],[144.38,20.0],[144.37,25.77],[144.29,1.38499544]],[[144.48,25.77],[144.49,24.8448],[144.52,19.33294325],[144.54,295.94024735],[144.55,459.43166188]]]
["bitfinex","SOLUSD",1724112123601,[[144.41,21.2522],[144.4,6.5942],[144.38,20.0],[144.37,25.77],[144.29,1.38499544]],[[144.49,24.8448],[144.5,25.77],[144.52,19.33294325],[144.54,316.74024735],[144.55,439.43166188]]]
["bitfinex","SOLUSD",1724112123897,[[144.41,21.2522],[144.4,6.5942],[144.38,20.0],[144.29,1.38499544]],[[144.49,24.8448],[144.5,25.77],[144.52,19.33294325],[144.54,316.74024735],[144.55,439.43166188]]]
["bitfinex","SOLUSD",1724112123898,[[144.43,4.8464],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.49,24.8446],[144.52,32.99384325],[144.54,316.74024735],[144.55,451.53816188],[144.59,27.80504863]]]
["bitfinex","SOLUSD",1724112124073,[[144.42,4.8469],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.48,45.0],[144.49,4.8446],[144.51,20.0],[144.52,32.99384325],[144.54,316.74024735]]]
["bitfinex","SOLUSD",1724112124978,[[144.42,4.8469],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.48,45.0],[144.49,4.8446],[144.51,20.0],[144.52,53.79384325],[144.54,295.94024735]]]
["bitfinex","SOLUSD",1724112125295,[[144.42,4.8469],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.48,45.0],[144.49,4.8446],[144.51,20.0],[144.52,53.79384325],[144.54,293.06100612]]]
["bitfinex","SOLUSD",1724112125680,[[144.42,4.8469],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.48,45.0],[144.49,4.8446],[144.5,25.77],[144.51,20.0],[144.52,28.02384325]]]
["bitfinex","SOLUSD",1724112126279,[[144.41,42.175],[144.4,6.5942],[144.38,20.0],[144.31,22.81359211],[144.3,1.38482628]],[[144.51,24.8442],[144.52,7.22384325],[144.55,427.32436188],[144.61,20.0],[144.62,32.96409726]]]
["bitfinex","SOLUSD",1724112126482,[[144.44,4.8462],[144.41,42.175],[144.4,6.5942],[144.38,20.0],[144.31,22.81359211]],[[144.51,24.8442],[144.52,7.22384325],[144.55,427.32436188],[144.59,44.208],[144.62,29.36704863]]]
["bitfinex","SOLUSD",1724112126689,[[144.44,4.8462],[144.41,42.175],[144.4,6.5942],[144.38,20.0],[144.31,22.81359211]],[[144.51,24.8442],[144.52,7.22384325],[144.55,427.32436188],[144.59,44.208],[144.61,3.59704863]]]
["bitfinex","SOLUSD",1724112126896,[[144.43,4.8466],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.5,4.8443],[144.51,20.0],[144.52,7.22384325],[144.55,427.32436188],[144.57,20.0]]]
["bitfinex","SOLUSD",1724112127104,[[144.43,4.8466],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.5,4.8443],[144.52,7.22384325],[144.55,427.32436188],[144.57,20.0],[144.65,21.31919453]]]
["bitfinex","SOLUSD",1724112127299,[[144.43,4.8466],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.5,4.8443],[144.52,28.02384325],[144.55,427.32436188],[144.57,20.0],[144.61,3.59704863]]]
["bitfinex","SOLUSD",1724112127803,[[144.43,4.8466],[144.41,16.405],[144.4,6.5942],[144.39,25.77],[144.38,20.0]],[[144.49,45.0],[144.5,4.8443],[144.52,28.02384325],[144.55,427.32436188],[144.57,20.0]]]
["bitfinex","SOLUSD",1724112128898,[[144.42,4.8469],[144.41,16.405],[144.4,6.5942],[144.38,20.0],[144.29,20.0]],[[144.49,45.0],[144.52,28.02384325],[144.55,427.32436188],[144.57,20.0]]]
["bitfinex","SOLUSD",1724112128899,[[144.42,4.8469],[144.41,16.405],[144.4,6.5942],[144.38,20.0],[144.29,20.0]],[[144.49,45.0],[144.52,28.02384325],[144.53,12.1087],[144.55,415.21786188],[144.57,20.0]]]
["bitfinex","SOLUSD",1724112129086,[[144.37,20.8069],[144.36,7.1710509],[144.25,20.0],[144.19,20.8],[144.18,42.53823468]],[[144.46,25.77],[144.48,20.8],[144.49,67.9757],[144.52,7.22384325],[144.53,20.0]]]
["bitfinex","SOLUSD",1724112129410,[[144.37,20.8069],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.44,4.8463],[144.45,65.0],[144.46,25.77],[144.48,20.8],[144.49,35.088]]]
["bitfinex","SOLUSD",1724112130179,[[144.37,20.8069],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.45,65.0],[144.46,25.77],[144.48,20.8],[144.49,35.088]]]
["bitfinex","SOLUSD",1724112130180,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.43,49.8466],[144.45,65.0],[144.46,46.57],[144.48,25.77],[144.49,35.088]]]
["bitfinex","SOLUSD",1724112130406,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.43,4.8466],[144.45,65.0],[144.46,46.57],[144.48,25.77],[144.49,44.07900612]]]
["bitfinex","SOLUSD",1724112130603,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8466],[144.45,65.0],[144.46,46.57],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112130792,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8466],[144.45,20.0],[144.46,46.57],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112130989,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.44,4.8463],[144.45,20.0],[144.46,25.77],[144.48,46.57],[144.54,258.3]]]
["bitfinex","SOLUSD",1724112131185,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.44,4.8463],[144.45,20.0],[144.46,25.77],[144.48,46.57],[144.51,24.2201]]]
["bitfinex","SOLUSD",1724112131383,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.43,4.8467],[144.45,20.0],[144.46,25.77],[144.48,46.57],[144.51,44.2201]]]
["bitfinex","SOLUSD",1724112131591,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.43,4.8467],[144.45,20.0],[144.46,46.57],[144.51,44.2201],[144.55,446.77310123]]]
["bitfinex","SOLUSD",1724112131802,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,46.57],[144.51,44.2201]]]
["bitfinex","SOLUSD",1724112131991,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,25.77],[144.51,44.2201]]]
["bitfinex","SOLUSD",1724112132193,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,25.77],[144.47,20.8]]]
["bitfinex","SOLUSD",1724112132686,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,25.77],[144.48,20.8]]]
["bitfinex","SOLUSD",1724112132887,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,46.57],[176.0,0.4]]]
["bitfinex","SOLUSD",1724112133096,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,46.57],[144.57,34.30082243]]]
["bitfinex","SOLUSD",1724112134289,[[144.37,20.8068],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,45.0],[144.43,4.8467],[144.45,20.0],[144.46,46.57],[144.55,443.1760526]]]
["bitfinex","SOLUSD",1724112135709,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.25,20.0]],[[144.42,49.847],[144.45,20.0],[144.46,46.57],[144.47,12.1139],[144.49,31.96670612]]]
["bitfinex","SOLUSD",1724112136416,[[144.37,15.9584],[144.36,7.1710509],[144.33,25.77],[144.27,34.38245924],[144.25,20.0]],[[144.44,4.8463],[144.45,20.0],[144.46,25.77],[144.47,12.1139],[144.48,20.8]]]
["bitfinex","SOLUSD",1724112136711,[[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,34.38245924],[144.25,20.0]],[[144.44,4.8463],[144.45,20.0],[144.47,12.1139],[144.48,25.77],[144.58,34.01756101]]]
["bitfinex","SOLUSD",1724112136896,[[144.39,4.8479],[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513]],[[144.45,4.8459],[144.48,25.77],[144.58,34.01756101]]]
["bitfinex","SOLUSD",1724112136897,[[144.39,4.8479],[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513]],[[144.45,4.8459],[144.46,20.0],[144.48,25.77],[144.5,19.52586188],[144.55,463.1760526]]]
["bitfinex","SOLUSD",1724112137096,[[144.39,4.8479],[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513]],[[144.45,4.8459],[144.47,27.22758265],[144.48,25.77],[144.5,19.52586188],[144.53,20.0]]]
["bitfinex","SOLUSD",1724112137298,[[144.39,4.8479],[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513]],[[144.45,4.8459],[144.47,27.22758265],[144.48,25.77],[144.49,52.76670612],[144.5,19.52586188]]]
["bitfinex","SOLUSD",1724112137899,[[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.43,4.8466],[144.46,25.77],[144.47,27.22758265],[144.48,12.1128],[144.49,52.76670612]]]
["bitfinex","SOLUSD",1724112138104,[[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.43,4.8466],[144.45,20.0],[144.46,25.77],[144.47,27.22758265],[144.48,12.1128]]]
["bitfinex","SOLUSD",1724112138324,[[144.37,20.8067],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.45,20.0],[144.46,25.77],[144.47,27.22758265],[144.48,12.1128]]]
["bitfinex","SOLUSD",1724112138325,[[144.37,20.8067],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.45,20.0],[144.46,25.77],[144.47,28.02758265],[144.48,12.1128],[144.49,31.96670612]]]
["bitfinex","SOLUSD",1724112138533,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.43,4.8468],[144.44,70.77],[144.45,20.0],[144.47,28.02758265],[144.48,37.8828]]]
["bitfinex","SOLUSD",1724112138700,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.42,45.0],[144.43,4.8468],[144.44,25.77],[144.46,20.0],[144.47,28.02758265]]]
["bitfinex","SOLUSD",1724112140002,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.42,45.0],[144.43,4.8468],[144.44,25.77],[144.46,20.0],[144.47,28.04758265]]]
["bitfinex","SOLUSD",1724112140207,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.42,49.8471],[144.44,25.77],[144.46,40.82],[144.47,7.22758265],[144.66,53.72156488]]]
["bitfinex","SOLUSD",1724112140723,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.26,25.77]],[[144.42,49.8471],[144.44,25.77],[144.46,40.82],[144.47,7.22758265],[144.56,29.36704863]]]
["bitfinex","SOLUSD",1724112141434,[[144.37,15.9584],[144.36,7.1710509],[144.35,4.8492],[144.31,25.77],[144.27,32.99714513]],[[144.41,4.8473],[144.42,45.0],[144.44,25.77],[144.46,52.9345],[144.47,7.22758265]]]
["bitfinex","SOLUSD",1724112141606,[[144.37,15.9584],[144.36,7.1710509],[144.35,4.8492],[144.31,25.77],[144.27,32.99714513]],[[144.42,45.0],[144.44,25.77],[144.46,52.9345],[144.47,7.22758265],[144.91,118.01370833]]]
["bitfinex","SOLUSD",1724112141926,[[144.37,15.9584],[144.36,12.0197509],[144.33,25.77],[144.27,32.99714513],[144.24,21.38539102]],[[144.42,4.847],[144.43,45.0],[144.44,25.77],[144.46,52.9345],[144.47,7.22758265]]]
["bitfinex","SOLUSD",1724112142129,[[144.37,15.9584],[144.36,12.0197509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.42,4.847],[144.43,45.0],[144.44,25.77],[144.46,52.9345],[144.47,7.22758265]]]
["bitfinex","SOLUSD",1724112142334,[[144.37,15.9584],[144.36,12.0197509],[144.33,25.77],[144.27,32.99714513],[144.24,20.0]],[[144.41,45.0],[144.42,4.847],[144.43,45.0],[144.44,25.77],[144.46,52.9345]]]
["bitfinex","SOLUSD",1724112142627,[[144.37,20.8069],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.25,1.3853954]],[[144.43,4.8467],[144.46,57.8845],[144.47,28.04758265],[144.51,24.2201],[144.53,26.931]]]
["bitfinex","SOLUSD",1724112142925,[[144.37,20.8069],[144.36,7.1710509],[144.33,25.77],[144.27,32.99714513],[144.16,312.21790911]],[[144.43,4.8467],[144.46,57.8845],[144.47,28.04758265],[144.51,44.2201],[144.53,6.931]]]
["bitfinex","SOLUSD",1724112143624,[[144.38,4.8482],[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513]],[[144.45,4.8462],[144.46,45.77],[144.47,7.22758265],[144.48,20.82],[144.49,44.07860612]]]
["bitfinex","SOLUSD",1724112143822,[[144.38,4.8482],[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513]],[[144.44,49.8463],[144.46,45.77],[144.47,7.22758265],[144.49,44.07860612],[144.55,450.1070526]]]
["bitfinex","SOLUSD",1724112144128,[[144.37,15.9584],[144.36,7.1710509],[144.35,25.77],[144.27,32.99714513],[144.16,291.54313968]],[[144.43,24.8469],[144.44,45.0],[144.46,45.77],[144.47,19.34118265],[144.49,31.96670612]]]
["bitfinex","SOLUSD",1724112144331,[[144.37,15.9584],[144.36,12.0199509],[144.35,25.77],[144.27,32.99714513],[144.16,291.54313968]],[[144.42,45.0],[144.43,24.8469],[144.44,45.0],[144.46,25.77],[144.47,19.34118265]]]
["bitfinex","SOLUSD",1724112144539,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.16,291.54313968]],[[144.42,49.8471],[144.43,20.0],[144.46,25.77],[144.47,19.34118265],[144.57,60.07082243]]]
["bitfinex","SOLUSD",1724112144714,[[144.37,15.9584],[144.36,12.0199509],[144.33,25.77],[144.27,32.99714513],[144.16,291.54313968]],[[144.42,49.8471],[144.43,20.0],[144.46,46.59],[144.47,19.34118265],[144.55,453.70410123]]]
["bitfinex","SOLUSD",1724112145065,[[144.36,0.8490509],[144.34,16.3145],[144.32,6.4072],[144.27,7.22714513],[144.21,20.0]],[[144.42,70.77],[144.43,20.0],[144.44,20.82],[144.45,12.1155],[144.47,31.45408265]]]
["bitfinex","SOLUSD",1724112145342,[[144.36,0.8490509],[144.34,16.3145],[144.33,4.8498],[144.32,6.4072],[144.29,25.77]],[[144.39,4.848],[144.41,20.0],[144.42,70.77],[144.43,15.5045],[144.44,20.82]]]
["bitfinex","SOLUSD",1724112145733,[[144.36,0.8490509],[144.34,16.3145],[144.33,4.8498],[144.32,6.4072],[144.29,25.77]],[[144.38,45.0],[144.39,4.848],[144.41,20.0],[144.42,70.77],[144.43,36.3245]]]
["bitfinex","SOLUSD",1724112145936,[[144.36,0.8490509],[144.34,16.3145],[144.33,4.8498],[144.32,6.4072],[144.29,25.77]],[[144.38,45.0],[144.39,4.848],[144.41,20.0],[144.42,25.77],[144.43,36.3245]]]
["bitfinex","SOLUSD",1724112146449,[[144.36,0.8490509],[144.33,4.8498],[144.32,6.4072],[144.31,15.7368],[144.29,25.77]],[[144.38,45.0],[144.39,4.848],[144.4,25.77],[144.41,20.0],[144.42,20.82]]]
["bitfinex","SOLUSD",1724112149352,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068]],[[144.41,20.0],[144.42,20.82]]]
["bitfinex","SOLUSD",1724112149353,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.21,20.0]],[[144.41,24.8474],[144.42,25.77],[144.47,24.2265],[144.49,28.99100612],[144.53,3.59704863]]]
["bitfinex","SOLUSD",1724112149654,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.41,24.8474],[144.44,25.77],[144.47,31.64126188],[144.49,28.99100612],[144.53,3.59704863]]]
["bitfinex","SOLUSD",1724112149828,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.41,4.8474],[144.42,20.0],[144.44,25.77],[144.47,31.64126188],[144.49,28.99100612]]]
["bitfinex","SOLUSD",1724112150029,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.41,4.8474],[144.42,27.22819895],[144.44,25.77],[144.47,31.64126188],[144.49,28.99100612]]]
["bitfinex","SOLUSD",1724112150439,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.41,4.8474],[144.42,27.22819895],[144.43,42.7159],[144.44,25.77],[144.47,31.64126188]]]
["bitfinex","SOLUSD",1724112150751,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.4,45.0],[144.41,4.8474],[144.42,27.22819895],[144.43,42.7159],[144.44,25.77]]]
["bitfinex","SOLUSD",1724112152128,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.4,49.8477],[144.42,27.22819895],[144.43,42.7159],[144.44,25.77],[144.5,385.1]]]
["bitfinex","SOLUSD",1724112153046,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.39,4.848],[144.4,45.0],[144.42,73.81819895],[144.43,21.8959],[144.47,51.64126188]]]
["bitfinex","SOLUSD",1724112153236,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,41.5068]],[[144.39,4.848],[144.4,45.0],[144.42,73.81819895],[144.43,21.8959],[144.47,51.64126188]]]
["bitfinex","SOLUSD",1724112153237,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,15.7368],[144.12,34.97318642]],[[144.38,45.0],[144.39,4.848],[144.42,73.81819895],[144.43,21.8959],[144.47,51.64126188]]]
["bitfinex","SOLUSD",1724112153446,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,15.7368],[144.29,25.77]],[[144.38,45.0],[144.39,4.848],[144.42,73.81819895],[144.43,21.8959],[144.47,51.64126188]]]
["bitfinex","SOLUSD",1724112154025,[[144.36,0.8490509],[144.32,11.2574],[144.31,15.7368],[144.29,25.77],[144.1,425.81431419]],[[144.38,49.8483],[144.42,73.81819895],[144.43,34.0129],[144.47,51.64126188],[144.53,34.8101235]]]
["bitfinex","SOLUSD",1724112154251,[[144.36,0.8490509],[144.32,11.2574],[144.31,15.7368],[144.29,25.77],[144.1,425.81431419]],[[144.38,49.8483],[144.42,73.81819895],[144.43,34.0129],[144.44,8.99100612],[144.47,51.64126188]]]
["bitfinex","SOLUSD",1724112154449,[[144.36,0.8490509],[144.32,11.2574],[144.31,15.7368],[144.29,25.77],[144.12,41.35579798]],[[144.38,49.8483],[144.42,73.81819895],[144.43,34.0129],[144.44,8.99100612],[144.47,51.64126188]]]
["bitfinex","SOLUSD",1724112154649,[[144.36,0.8490509],[144.32,11.2574],[144.31,15.7368],[144.29,25.77],[144.21,5.69372814]],[[144.38,45.0],[144.39,4.848],[144.42,73.81819895],[144.43,34.0129],[144.44,8.99100612]]]
["bitfinex","SOLUSD",1724112154958,[[144.36,0.8490509],[144.32,11.2574],[144.31,15.7368],[144.29,25.77],[144.26,15.7368]],[[144.38,45.0],[144.39,4.848],[144.42,73.81819895],[144.43,34.0129],[144.44,8.99100612]]]
["bitfinex","SOLUSD",1724112155529,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,15.7368],[144.29,25.77]],[[144.38,45.0],[144.39,4.848],[144.42,73.81819895],[144.43,34.0129],[144.44,8.99100612]]]
["bitfinex","SOLUSD",1724112155850,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,15.7368],[144.29,25.77]],[[144.4,4.8477],[144.42,73.81819895],[144.43,34.0129],[144.53,7.19409726],[144.55,65.7143141]]]
["bitfinex","SOLUSD",1724112156167,[[144.36,0.8490509],[144.33,4.8499],[144.32,6.4072],[144.31,15.7368],[144.29,25.77]],[[144.39,49.848],[144.42,73.81819895],[144.43,34.0129],[144.45,8.99100612],[144.54,265.49409726]]]
["bitfinex","SOLUSD",1724112156328,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.39,45.0],[144.4,4.8477],[144.42,73.81819895],[144.43,34.0129],[144.45,8.99100612]]]
["bitfinex","SOLUSD",1724112156530,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.41,4.8473],[144.42,52.99819895],[144.43,54.8329],[144.45,8.99100612],[144.67,36.14484742]]]
["bitfinex","SOLUSD",1724112156736,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.4,49.8476],[144.42,52.99819895],[144.43,54.8329],[144.45,8.99100612],[144.67,36.14484742]]]
["bitfinex","SOLUSD",1724112157054,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.39,20.0],[144.4,49.8476],[144.42,52.99819895],[144.43,54.8329],[144.45,8.99100612]]]
["bitfinex","SOLUSD",1724112157355,[[144.36,0.8490509],[144.34,4.8494],[144.32,6.4072],[144.31,41.5068],[144.27,25.77]],[[144.39,20.0],[144.4,49.8476],[144.42,32.99819895],[144.43,54.8329],[144.45,8.99100612]]]
["bitfinex","SOLUSD",1724112158952,[[144.28,15.2473],[144.27,6.2066],[144.24,32.99956497],[144.14,20.0],[144.11,62.0338738]],[[144.36,25.77],[144.38,45.0],[144.39,20.0],[144.4,96.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112159146,[[144.28,15.2473],[144.27,6.2066],[144.24,25.77],[144.21,5.70572787],[144.14,20.0]],[[144.36,25.77],[144.38,45.0],[144.39,29.71322834],[144.4,42.2602],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112159335,[[144.28,15.2473],[144.27,6.2066],[144.24,25.77],[144.21,5.70572787],[144.16,20.0]],[[144.35,65.0],[144.37,4.8489],[144.38,70.77],[144.39,9.71322834],[144.4,42.2602]]]
["bitfinex","SOLUSD",1724112159656,[[144.28,15.2473],[144.27,6.2066],[144.21,5.70572787],[144.16,20.0]],[[144.35,65.0],[144.4,42.2602]]]
["bitfinex","SOLUSD",1724112159657,[[144.28,15.2473],[144.27,6.2066],[144.21,5.70572787],[144.16,20.0],[144.11,1.20624661]],[[144.35,65.0],[144.4,42.2602],[144.41,6.1246],[144.45,8.88689704],[144.46,3.59704863]]]
["bitfinex","SOLUSD",1724112159957,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.2,25.77]],[[144.35,65.0],[144.4,42.2602],[144.41,6.1246],[144.45,8.88689704],[144.46,3.59704863]]]
["bitfinex","SOLUSD",1724112159958,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.2,25.77]],[[144.34,4.8497],[144.35,65.0],[144.4,64.09312834],[144.41,6.1246],[144.42,7.92031744]]]
["bitfinex","SOLUSD",1724112160171,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.34,4.8497],[144.35,65.0],[144.4,64.09312834],[144.41,6.1246],[144.42,7.92031744]]]
["bitfinex","SOLUSD",1724112160371,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.33,45.0],[144.34,4.8497],[144.35,65.0],[144.4,64.09312834],[144.41,6.1246]]]
["bitfinex","SOLUSD",1724112160372,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.33,45.0],[144.34,4.8497],[144.35,20.0],[144.4,64.09312834],[144.41,6.1246]]]
["bitfinex","SOLUSD",1724112160940,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.33,45.0],[144.34,4.8497],[144.35,20.0],[144.39,20.82],[144.4,64.09312834]]]
["bitfinex","SOLUSD",1724112161572,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.34,4.8497],[144.35,20.0],[144.39,20.82],[144.4,64.09312834],[144.93,82.31943721]]]
["bitfinex","SOLUSD",1724112161744,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.34,4.8497],[144.37,20.82],[144.38,20.0],[144.4,64.09312834],[144.47,24.2265]]]
["bitfinex","SOLUSD",1724112161947,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.34,4.8497],[144.37,20.82],[144.38,27.22406163],[144.4,64.09312834],[144.47,31.42059726]]]
["bitfinex","SOLUSD",1724112162170,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.34,4.8497],[144.36,20.0],[144.37,20.82],[144.38,27.22406163],[144.4,64.09312834]]]
["bitfinex","SOLUSD",1724112162466,[[144.28,15.2473],[144.27,6.2066],[144.25,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.34,4.8497],[144.36,20.0],[144.37,20.82],[144.38,7.22406163],[144.4,64.09312834]]]
["bitfinex","SOLUSD",1724112162944,[[144.28,15.2473],[144.27,6.2066],[144.23,25.77],[144.22,7.2562509],[144.21,5.70511709]],[[144.33,4.85],[144.36,66.59],[144.38,19.34546163],[144.4,51.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112163146,[[144.28,15.2473],[144.27,6.2066],[144.23,25.77],[144.22,7.2562509],[144.2,5.70511709]],[[144.33,4.85],[144.36,66.59],[144.38,19.34546163],[144.4,51.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112163358,[[144.28,15.2473],[144.27,6.2066],[144.23,25.77],[144.22,7.2562509],[144.14,5.70511709]],[[144.32,49.8503],[144.36,66.59],[144.38,19.34546163],[144.4,51.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112163667,[[144.28,15.2473],[144.27,6.2066],[144.23,25.77],[144.22,7.2562509],[144.15,5.707467]],[[144.32,49.8503],[144.36,66.59],[144.38,19.34546163],[144.4,51.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112163868,[[144.28,15.2473],[144.27,6.2066],[144.23,25.77],[144.22,7.2562509],[144.16,5.707467]],[[144.32,49.8503],[144.36,66.59],[144.38,19.34546163],[144.4,51.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112164074,[[144.24,15.1558],[144.23,6.4994],[144.22,0.8490509],[144.2,25.77],[144.09,20.0]],[[144.32,49.8503],[144.36,66.59],[144.38,19.34546163],[144.4,51.97342834],[144.41,26.1246]]]
["bitfinex","SOLUSD",1724112164075,[[144.24,15.1558],[144.23,6.4994],[144.22,0.8490509],[144.2,25.77],[144.09,20.0]],[[144.31,20.0],[144.32,91.59],[144.36,20.0],[144.37,20.0],[144.38,7.22406163]]]
["bitfinex","SOLUSD",1724112164250,[[144.24,15.1558],[144.23,6.4994],[144.22,0.8490509],[144.2,25.77],[144.14,5.7129812]],[[144.3,45.0],[144.31,20.0],[144.32,91.59],[144.34,15.9411],[144.35,6.1374]]]
["bitfinex","SOLUSD",1724112164450,[[144.24,15.1558],[144.23,6.4994],[144.22,0.8490509],[144.2,25.77],[144.14,5.7129812]],[[144.3,45.0],[144.31,20.0],[144.32,46.59],[144.34,15.9411],[144.35,6.1374]]]
["bitfinex","SOLUSD",1724112164782,[[144.24,15.1558],[144.23,6.4994],[144.22,0.8490509],[144.2,25.77],[144.14,5.7129812]],[[144.29,4.8514],[144.3,45.0],[144.31,20.0],[144.32,46.59],[144.34,28.066]]]
["bitfinex","SOLUSD",1724112165157,[[144.24,15.1558],[144.23,6.4994],[144.22,0.8490509],[144.2,25.77],[144.14,5.71467317]],[[144.29,4.8514],[144.3,45.0],[144.31,20.0],[144.32,46.59],[144.34,28.066]]]
["bitfinex","SOLUSD",1724112165476,[[144.23,6.4994],[144.22,0.8490509],[144.2,40.9258],[144.14,5.71467317],[144.06,20.82]],[[144.28,49.8517],[144.31,40.82],[144.32,25.77],[144.34,28.066],[144.41,258.3]]]
["bitfinex","SOLUSD",1724112165763,[[144.23,6.4994],[144.22,0.8490509],[144.2,15.1558],[144.18,25.77],[144.15,15.1558]],[[144.28,49.8517],[144.31,40.82],[144.32,25.77],[144.34,53.836],[144.35,30.3844]]]
["bitfinex","SOLUSD",1724112165970,[[144.23,6.4994],[144.22,0.8490509],[144.2,15.1558],[144.18,25.77],[144.15,15.1558]],[[144.28,49.8517],[144.31,20.0],[144.32,25.77],[144.34,53.836],[144.35,30.3844]]]
["bitfinex","SOLUSD",1724112166157,[[144.23,6.4994],[144.22,0.8490509],[144.2,40.9258],[144.15,15.1558],[144.11,20.0]],[[144.31,20.0],[144.32,25.77],[144.34,53.836],[144.35,30.3844],[144.37,7.92031744]]]
["bitfinex","SOLUSD",1724112166473,[[144.23,6.4994],[144.22,0.8490509],[144.2,40.9258],[144.15,15.1558],[144.09,40.82]],[[144.3,45.0],[144.31,20.0],[144.32,25.77],[144.34,53.836],[144.35,30.3844]]]
["bitfinex","SOLUSD",1724112166670,[[144.23,6.4994],[144.22,0.8490509],[144.2,40.9258],[144.15,15.1558],[144.09,20.0]],[[144.29,20.0],[144.3,45.0],[144.32,25.77],[144.34,53.836],[144.35,30.3844]]]
["bitfinex","SOLUSD",1724112167062,[[144.23,6.4994],[144.22,0.8490509],[144.2,40.9258],[144.15,15.1558],[144.09,20.0]],[[144.29,20.0],[144.3,49.851],[144.32,25.77],[144.33,20.82],[144.34,53.836]]]
["bitfinex","SOLUSD",1724112168859,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.15,15.1558],[144.07,20.0]],[[144.28,4.8517],[144.29,20.0],[144.3,45.0],[144.32,46.59],[144.34,53.836]]]
["bitfinex","SOLUSD",1724112169073,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.15,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,70.77],[144.32,20.82]]]
["bitfinex","SOLUSD",1724112169378,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.15,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,25.77],[144.32,20.82]]]
["bitfinex","SOLUSD",1724112169869,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.15,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,25.77],[144.33,20.82]]]
["bitfinex","SOLUSD",1724112170173,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.15,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,25.77],[144.31,20.82]]]
["bitfinex","SOLUSD",1724112170678,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.0,116.35628351]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,25.77],[144.31,20.82]]]
["bitfinex","SOLUSD",1724112170855,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.15,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,25.77],[144.31,20.82]]]
["bitfinex","SOLUSD",1724112171052,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.15,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,25.77],[144.33,20.82]]]
["bitfinex","SOLUSD",1724112171975,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.08,2.23588896]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,46.59],[144.32,12.1262]]]
["bitfinex","SOLUSD",1724112172349,[[144.22,0.8490509],[144.2,15.1558],[144.19,6.0735],[144.18,25.77],[144.14,15.1558]],[[144.27,45.0],[144.28,4.8517],[144.29,20.0],[144.3,46.59],[144.32,12.1262]]]
["bitfinex","SOLUSD",1724112172749,[[144.22,0.8490509],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558],[144.11,20.0]],[[144.29,20.0],[144.3,4.851],[144.32,12.1262]]]
["bitfinex","SOLUSD",1724112172750,[[144.22,0.8490509],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558],[144.11,20.0]],[[144.29,20.0],[144.3,4.851],[144.32,25.77],[144.34,15.9411],[144.35,42.5081]]]
["bitfinex","SOLUSD",1724112172962,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,15.1558]],[[144.34,15.9411],[144.35,42.5081]]]
["bitfinex","SOLUSD",1724112172963,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,15.1558]],[[144.31,20.0],[144.34,41.7111],[144.35,18.2611],[144.41,284.07],[144.43,62.64003176]]]
["bitfinex","SOLUSD",1724112173272,[[144.22,0.8490509],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558],[144.13,25.77]],[[144.33,20.0],[144.34,48.93506271],[144.35,18.2611],[144.41,284.07],[144.42,3.59704863]]]
["bitfinex","SOLUSD",1724112173474,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.33,20.0],[144.34,48.93506271],[144.35,18.2611],[144.41,284.07],[144.42,3.59704863]]]
["bitfinex","SOLUSD",1724112173649,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.33,20.0],[144.34,69.75506271],[144.35,18.2611],[144.41,284.07],[144.42,3.59704863]]]
["bitfinex","SOLUSD",1724112173854,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.33,20.0],[144.34,69.75506271],[144.35,18.2611],[144.41,284.07],[144.43,27.83154863]]]
["bitfinex","SOLUSD",1724112174250,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.32,45.0],[144.33,20.0],[144.34,69.75506271],[144.35,18.2611],[144.41,284.07]]]
["bitfinex","SOLUSD",1724112174451,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.31,20.0],[144.32,45.0],[144.33,20.0],[144.34,69.75506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112174650,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.3,45.0],[144.31,20.0],[144.32,45.0],[144.34,69.75506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112174963,[[144.22,0.8490509],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.3,45.0],[144.31,24.8507],[144.33,20.82],[144.34,48.93506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112178275,[[144.22,2.23559655],[144.21,20.0],[144.2,40.9258],[144.19,6.0735],[144.14,15.1558]],[[144.3,45.0],[144.31,24.8507],[144.33,20.82],[144.34,48.93506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112178857,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,16.54229947]],[[144.3,45.0],[144.31,24.8507],[144.33,20.82],[144.34,48.93506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112179176,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,16.54229947]],[[144.31,24.8507],[144.34,48.93506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112179177,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,16.54229947]],[[144.31,24.8507],[144.34,69.75506271],[144.35,18.2611],[144.39,438.22719704],[144.41,284.07]]]
["bitfinex","SOLUSD",1724112179374,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,16.54229947]],[[144.31,4.8507],[144.33,20.0],[144.34,69.75506271],[144.35,18.2611],[144.39,438.22719704]]]
["bitfinex","SOLUSD",1724112179773,[[144.22,26.6190509],[144.21,20.0],[144.2,15.1558],[144.19,6.0735],[144.14,15.1558]],[[144.31,4.8507],[144.33,20.0],[144.34,69.75506271],[144.35,18.2611],[144.39,438.22719704]]]
["bitfinex","SOLUSD",1724112180480,[[144.24,16.0351],[144.23,6.2658],[144.22,26.6190509],[144.21,20.0],[144.14,15.1558]],[[144.31,4.8507],[144.33,20.0],[144.34,69.75506271],[144.35,18.2611],[144.39,438.22719704]]]
["bitfinex","SOLUSD",1724112181172,[[144.24,16.0351],[144.23,6.2658],[144.22,26.6190509],[144.21,20.0],[144.14,15.1558]],[[144.31,4.8507],[144.33,40.82],[144.34,48.93506271],[144.35,18.2611],[144.39,438.22719704]]]
["bitfinex","SOLUSD",1724112181380,[[144.24,16.0351],[144.23,6.2658],[144.22,26.6190509],[144.21,20.0],[144.14,15.1558]],[[144.3,45.0],[144.31,4.8507],[144.33,40.82],[144.34,48.93506271],[144.35,18.2611]]]
["bitfinex","SOLUSD",1724112182880,[[144.24,41.8051],[144.23,6.2658],[144.22,0.8490509],[144.21,20.0],[144.2,25.77]],[[144.33,20.0],[144.34,7.22396271],[144.35,20.82],[144.36,35.48322834],[144.37,15.5093]]]
["bitfinex","SOLUSD",1724112183283,[[144.24,41.8051],[144.23,6.2658],[144.22,0.8490509],[144.21,20.0],[144.2,25.77]],[[144.33,20.0],[144.34,12.07376271],[144.35,20.82],[144.36,35.48322834],[144.37,15.5093]]]
["bitfinex","SOLUSD",1724112183977,[[144.24,41.8051],[144.23,6.2658],[144.22,0.8490509],[144.21,20.0],[144.2,25.77]],[[144.33,20.0],[144.34,7.22396271],[144.35,4.8493],[144.36,35.48322834],[144.37,36.3293]]]
["bitfinex","SOLUSD",1724112184182,[[144.27,6.3224],[144.26,25.77],[144.25,20.0],[144.24,16.0351],[144.22,0.8490509]],[[144.35,4.8493],[144.37,20.82],[144.38,37.8912],[144.41,299.843],[144.42,391.7192]]]
["bitfinex","SOLUSD",1724112184361,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509]],[[144.35,4.8493],[144.37,20.82],[144.38,37.8912],[144.41,299.843],[144.42,391.7192]]]
["bitfinex","SOLUSD",1724112184362,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.16,1.38611976]],[[144.35,4.8493],[144.37,20.82],[144.38,37.8912],[144.4,9.71322834],[144.41,299.843]]]
["bitfinex","SOLUSD",1724112184560,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.16,1.38611976]],[[144.35,4.8493],[144.37,20.82],[144.38,45.11356131],[144.4,9.71322834],[144.41,299.843]]]
["bitfinex","SOLUSD",1724112184879,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.16,1.38611976]],[[144.35,4.8493],[144.38,45.11356131],[144.4,9.71322834],[144.41,299.843],[144.51,14.38819453]]]
["bitfinex","SOLUSD",1724112185081,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.16,1.38611976]],[[144.35,4.8493],[144.37,20.82],[144.38,45.11356131],[144.4,9.71322834],[144.41,299.843]]]
["bitfinex","SOLUSD",1724112185583,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.16,1.38611976]],[[144.35,4.8493],[144.36,20.0],[144.37,20.82],[144.38,45.11356131],[144.4,9.71322834]]]
["bitfinex","SOLUSD",1724112185760,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.08,36.31661724]],[[144.35,4.8493],[144.36,20.0],[144.37,20.82],[144.38,45.11356131],[144.4,9.71322834]]]
["bitfinex","SOLUSD",1724112185957,[[144.27,6.3224],[144.26,25.77],[144.24,16.0351],[144.22,0.8490509],[144.15,40.82]],[[144.36,24.849],[144.38,32.99236131],[144.4,9.71322834],[144.41,311.9617],[144.71,48.3745]]]
["bitfinex","SOLUSD",1724112186161,[[144.29,15.901],[144.27,6.3224],[144.22,0.8490509],[144.17,20.0],[144.15,20.82]],[[144.37,20.0],[144.38,28.04236131],[144.4,35.48322834],[144.41,274.073],[144.45,20.0]]]
["bitfinex","SOLUSD",1724112186471,[[144.29,15.901],[144.27,32.0924],[144.22,0.8490509],[144.2,25.77],[144.18,6.50435216]],[[144.37,20.0],[144.38,25.77],[144.4,9.71322834],[144.41,274.073],[144.42,403.8371]]]
["bitfinex","SOLUSD",1724112186668,[[144.29,15.901],[144.27,32.0924],[144.22,0.8490509],[144.2,25.77],[144.18,6.50435216]],[[144.37,24.8489],[144.38,25.77],[144.4,9.71322834],[144.41,274.073],[144.42,403.8371]]]
["bitfinex","SOLUSD",1724112186973,[[144.29,15.901],[144.27,32.0924],[144.22,0.8490509],[144.2,25.77],[144.18,5.11834924]],[[144.37,20.0],[144.38,25.77],[144.4,21.83292834],[144.41,274.073],[144.42,415.9544]]]
["bitfinex","SOLUSD",1724112187287,[[144.29,15.901],[144.27,32.0924],[144.22,0.8490509],[144.2,25.77],[144.18,5.11834924]],[[144.37,20.0],[144.38,46.59],[144.4,21.83292834],[144.41,274.073],[144.42,415.9544]]]
["bitfinex","SOLUSD",1724112187480,[[144.29,15.901],[144.27,6.3224],[144.25,25.77],[144.22,0.8490509],[144.2,25.77]],[[144.37,20.0],[144.38,46.59],[144.4,21.83292834],[144.41,274.073],[144.42,415.9544]]]
["bitfinex","SOLUSD",1724112187481,[[144.29,15.901],[144.27,6.3224],[144.25,25.77],[144.22,0.8490509],[144.2,25.77]],[[144.36,20.82],[144.37,20.0],[144.38,37.8913],[144.4,9.71322834],[144.41,299.843]]]
["bitfinex","SOLUSD",1724112187786,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,45.77],[144.15,7.22236519]],[[144.33,4.85],[144.35,121.30322834],[144.38,19.34432779],[144.41,326.774],[144.43,16.80721448]]]
["bitfinex","SOLUSD",1724112187984,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,45.77],[144.15,7.22236519]],[[144.32,45.0],[144.33,4.85],[144.35,121.30322834],[144.38,19.34432779],[144.41,326.774]]]
["bitfinex","SOLUSD",1724112188285,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,25.77],[144.15,7.22236519]],[[144.32,45.0],[144.33,4.85],[144.35,76.30322834],[144.38,19.34432779],[144.41,326.774]]]
["bitfinex","SOLUSD",1724112188653,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,25.77],[144.15,7.22236519]],[[144.31,20.0],[144.32,45.0],[144.33,25.77],[144.35,50.53322834],[144.36,12.123]]]
["bitfinex","SOLUSD",1724112188859,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,25.77],[144.15,7.22236519]],[[144.31,20.0],[144.32,45.0],[144.33,25.77],[144.35,30.53322834],[144.36,12.123]]]
["bitfinex","SOLUSD",1724112189269,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,25.77],[144.15,7.22236519]],[[144.31,20.0],[144.32,49.8504],[144.33,25.77],[144.35,30.53322834],[144.36,12.123]]]
["bitfinex","SOLUSD",1724112189674,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,25.77],[144.15,7.22236519]],[[144.31,20.0],[144.32,49.8504],[144.33,25.77],[144.35,20.82],[144.36,12.123]]]
["bitfinex","SOLUSD",1724112189981,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.21,25.77],[144.15,8.6087797]],[[144.31,20.0],[144.32,49.8504],[144.33,25.77],[144.35,20.82],[144.36,12.123]]]
["bitfinex","SOLUSD",1724112190181,[[144.27,6.3224],[144.25,16.0465],[144.23,25.77],[144.22,0.8490509],[144.15,27.22236519]],[[144.35,25.77],[144.36,20.82],[144.39,12.1203],[144.41,299.843],[144.44,20.0]]]
["bitfinex","SOLUSD",1724112190367,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.15,27.22236519]],[[144.35,25.77],[144.39,12.1203],[144.41,299.843],[144.44,20.0]]]
["bitfinex","SOLUSD",1724112190368,[[144.27,6.3224],[144.26,1.38616022],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77]],[[144.35,4.8494],[144.37,25.77],[144.39,12.1203],[144.41,274.073],[144.43,7.92031744]]]
["bitfinex","SOLUSD",1724112190566,[[144.27,6.3224],[144.26,1.38616022],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77]],[[144.35,4.8494],[144.36,20.0],[144.37,25.77],[144.39,12.1203],[144.41,283.78622834]]]
["bitfinex","SOLUSD",1724112191185,[[144.27,6.3224],[144.26,1.38616022],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77]],[[144.35,4.8494],[144.36,20.0],[144.37,25.77],[144.39,12.1203],[144.41,309.55622834]]]
["bitfinex","SOLUSD",1724112191485,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.16,1.38613001]],[[144.35,4.8494],[144.36,20.0],[144.37,46.59],[144.39,12.1203],[144.41,309.55622834]]]
["bitfinex","SOLUSD",1724112191688,[[144.27,6.3224],[144.26,1.38613262],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77]],[[144.34,45.0],[144.36,20.0],[144.37,46.59],[144.41,309.55622834],[144.42,411.7192]]]
["bitfinex","SOLUSD",1724112191890,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.17,20.0]],[[144.39,25.77],[144.41,283.78622834],[144.42,391.7192],[144.44,20.0],[144.63,9.87971529]]]
["bitfinex","SOLUSD",1724112192089,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.18,1.38602718]],[[144.39,25.77],[144.41,283.78622834],[144.42,391.7192],[144.44,20.0],[144.45,6.931]]]
["bitfinex","SOLUSD",1724112192385,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.01,3.53847431]],[[144.39,46.59],[144.41,283.78622834],[144.42,391.7192],[144.44,20.0],[144.45,6.931]]]
["bitfinex","SOLUSD",1724112192592,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.0,119.42332469]],[[144.39,46.59],[144.41,283.78622834],[144.42,391.7192],[144.44,20.0],[144.45,6.931]]]
["bitfinex","SOLUSD",1724112192593,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.0,119.42332469]],[[144.39,56.30322834],[144.4,7.22280404],[144.41,274.073],[144.42,391.7192],[144.44,28.88689704]]]
["bitfinex","SOLUSD",1724112193274,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.0,119.42332469]],[[144.38,40.82],[144.39,35.48322834],[144.4,7.22280404],[144.41,274.073],[144.42,391.7192]]]
["bitfinex","SOLUSD",1724112193481,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.04,137.6817664]],[[144.38,40.82],[144.39,35.48322834],[144.4,7.22280404],[144.41,274.073],[144.42,391.7192]]]
["bitfinex","SOLUSD",1724112193683,[[144.27,32.0924],[144.25,16.0465],[144.22,0.8490509],[144.2,25.77],[144.04,158.37259944]],[[144.38,40.82],[144.39,35.48322834],[144.4,7.22280404],[144.41,274.073],[144.42,391.7192]]]
["bitfinex","SOLUSD",1724112193886,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,48.04236519]],[[144.37,91.59],[144.38,29.71322834],[144.4,7.22280404],[144.41,299.843],[144.42,411.7192]]]
["bitfinex","SOLUSD",1724112194066,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,48.04236519]],[[144.36,20.0],[144.37,91.59],[144.38,29.71322834],[144.4,7.22280404],[144.41,299.843]]]
["bitfinex","SOLUSD",1724112194390,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,48.04236519]],[[144.35,45.0],[144.36,20.0],[144.37,46.59],[144.38,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112194969,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,48.04236519]],[[144.35,45.0],[144.36,20.0],[144.37,25.77],[144.38,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112195172,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,48.04236519]],[[144.35,45.0],[144.36,20.0],[144.37,46.59],[144.38,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112195391,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,27.22236519]],[[144.35,45.0],[144.36,20.0],[144.37,46.59],[144.38,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112195885,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,27.22236519]],[[144.35,45.0],[144.36,40.82],[144.37,25.77],[144.38,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112196572,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.15,20.0]],[[144.35,45.0],[144.36,20.0],[144.37,46.59],[144.38,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112196782,[[144.27,6.3224],[144.25,41.8165],[144.22,0.8490509],[144.2,25.77],[144.17,27.77465]],[[144.35,45.0],[144.36,20.0],[144.37,46.59],[144.4,7.22280404],[144.47,7.19409726]]]
["bitfinex","SOLUSD",1724112197083,[[144.27,6.3224],[144.25,16.0465],[144.22,0.8490509],[144.17,27.77465],[144.09,41.38166608]],[[144.35,45.0],[144.36,40.82],[144.37,25.77],[144.39,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112197285,[[144.27,6.3224],[144.25,16.0465],[144.24,25.77],[144.22,0.8490509],[144.2,25.77]],[[144.35,45.0],[144.36,40.82],[144.37,25.77],[144.39,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112197486,[[144.27,6.3224],[144.25,16.0465],[144.24,25.77],[144.22,0.8490509],[144.2,25.77]],[[144.35,65.82],[144.36,20.0],[144.37,25.77],[144.39,9.71322834],[144.4,7.22280404]]]
["bitfinex","SOLUSD",1724112197881,[[144.25,16.0465],[144.23,6.5389],[144.22,0.8490509],[144.17,25.77],[144.11,20.0]],[[144.32,20.82],[144.33,25.77],[144.35,60.6389],[144.36,26.6322],[144.37,20.0]]]
["bitfinex","SOLUSD",1724112198189,[[144.25,16.0465],[144.23,6.5389],[144.22,0.8490509],[144.2,25.77],[144.13,25.77]],[[144.31,65.0],[144.32,20.82],[144.33,25.77],[144.35,60.6389],[144.36,26.6322]]]
["bitfinex","SOLUSD",1724112198395,[[144.25,16.0465],[144.23,6.5389],[144.22,0.8490509],[144.2,25.77],[144.17,16.0465]],[[144.31,65.0],[144.32,20.82],[144.33,25.77],[144.35,15.6389],[144.36,6.6322]]]
["bitfinex","SOLUSD",1724112200089,[[144.25,16.0465],[144.23,6.5389],[144.22,26.6190509],[144.17,16.0465],[144.14,1.386518]],[[144.31,65.0],[144.34,20.82],[144.35,41.4089],[144.36,6.6322],[144.39,29.71322834]]]
["bitfinex","SOLUSD",1724112201088,[[144.25,16.0465],[144.24,25.77],[144.23,6.5389],[144.22,0.8490509],[144.2,25.77]],[[144.35,41.4089],[144.36,27.4522],[144.39,9.71322834],[144.41,304.07],[144.43,22.0454147]]]
["bitfinex","SOLUSD",1724112201391,[[144.28,25.77],[144.22,0.8490509],[144.2,25.77]],[[144.39,9.71322834],[144.41,304.07],[144.43,22.0454147]]]
["bitfinex","SOLUSD",1724112201392,[[144.28,25.77],[144.27,6.2638],[144.22,0.8490509],[144.2,25.77],[144.18,1.38622007]],[[144.39,16.4323],[144.4,13.85440404],[144.41,258.3],[144.43,11.51736607],[144.45,27.19409726]]]
["bitfinex","SOLUSD",1724112201597,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,0.8490509],[144.21,65.0]],[[144.39,16.4323],[144.4,13.85440404],[144.41,284.07],[144.43,17.63354578],[144.45,23.59704863]]]
["bitfinex","SOLUSD",1724112201769,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,0.8490509],[144.21,45.0]],[[144.39,16.4323],[144.4,13.85440404],[144.41,284.07],[144.43,17.63354578],[144.45,23.59704863]]]
["bitfinex","SOLUSD",1724112202083,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656],[144.21,45.0]],[[144.39,16.4323],[144.4,13.85440404],[144.41,284.07],[144.43,17.63354578],[144.45,20.0]]]
["bitfinex","SOLUSD",1724112202301,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656],[144.21,45.0]],[[144.39,37.2523],[144.4,13.85440404],[144.41,284.07],[144.43,17.63354578],[144.45,20.0]]]
["bitfinex","SOLUSD",1724112202674,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656],[144.21,45.0]],[[144.38,20.0],[144.39,37.2523],[144.4,6.6316],[144.41,284.07],[144.43,17.63354578]]]
["bitfinex","SOLUSD",1724112202875,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656],[144.21,45.0]],[[144.39,37.2523],[144.4,6.6316],[144.41,284.07],[144.43,17.63354578]]]
["bitfinex","SOLUSD",1724112202876,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656],[144.21,45.0]],[[144.39,37.2523],[144.4,13.85497106],[144.41,284.07],[144.43,17.63354578],[144.71,35.40297122]]]
["bitfinex","SOLUSD",1724112203090,[[144.3,1.38588144],[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656]],[[144.4,7.22337106],[144.41,284.07],[144.43,33.19574578],[144.44,6.2505],[144.47,20.0]]]
["bitfinex","SOLUSD",1724112203300,[[144.3,1.38588144],[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656]],[[144.4,28.04337106],[144.41,284.07],[144.43,33.19574578],[144.44,6.2505],[144.47,20.0]]]
["bitfinex","SOLUSD",1724112203822,[[144.29,15.4318],[144.28,25.77],[144.27,6.2638],[144.22,6.5666656],[144.21,65.0]],[[144.4,7.22337106],[144.41,284.07],[144.43,25.27542834],[144.44,6.2505],[144.47,20.0]]]
["bitfinex","SOLUSD",1724112203970,[[144.3,25.77],[144.29,15.4318],[144.27,6.2638],[144.22,6.5666656],[144.21,65.0]],[[144.4,7.22337106],[144.41,25.77],[144.43,25.27542834],[144.44,6.2505],[144.46,261.89704863]]]
["bitfinex","SOLUSD",1724112204300,[[144.3,25.77],[144.29,15.4318],[144.27,6.2638],[144.22,6.5666656],[144.21,65.0]],[[144.4,7.22337106],[144.41,46.59],[144.43,25.27542834],[144.44,6.2505],[144.46,261.89704863]]]
["bitfinex","SOLUSD",1724112204473,[[144.3,25.77],[144.29,15.4318],[144.27,6.2638],[144.22,0.8490509],[144.21,65.0]],[[144.4,7.22337106],[144.41,46.59],[144.43,25.27542834],[144.44,6.2505],[144.46,261.89704863]]]
["bitfinex","SOLUSD",1724112204683,[[144.3,25.77],[144.29,15.4318],[144.27,6.2638],[144.22,6.56709532],[144.21,65.0]],[[144.4,7.22337106],[144.41,46.59],[144.43,25.27542834],[144.44,6.2505],[144.46,261.89704863]]]
["bitfinex","SOLUSD",1724112204884,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,7.95278747],[144.21,65.0]],[[144.4,7.22337106],[144.43,51.04542834],[144.44,6.2505],[144.46,261.89704863],[144.48,32.96409726]]]
["bitfinex","SOLUSD",1724112205090,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.39,20.0],[144.43,51.04542834],[144.44,6.2505],[144.46,258.3],[144.47,23.59704863]]]
["bitfinex","SOLUSD",1724112205401,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.43,71.86542834],[144.44,6.2505],[144.46,258.3],[144.47,23.59704863],[144.51,14.38819453]]]
["bitfinex","SOLUSD",1724112205585,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.41,45.0],[144.42,7.22077781],[144.43,71.86542834],[144.44,6.2505],[144.46,258.3]]]
["bitfinex","SOLUSD",1724112206289,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.4,20.0],[144.41,45.0],[144.42,7.22077781],[144.43,71.86542834],[144.44,6.2505]]]
["bitfinex","SOLUSD",1724112206491,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.39,45.0],[144.4,20.0],[144.41,45.0],[144.42,7.22077781],[144.43,71.86542834]]]
["bitfinex","SOLUSD",1724112206690,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.39,45.0],[144.4,20.0],[144.42,7.22077781],[144.43,71.86542834],[144.65,9.88548812]]]
["bitfinex","SOLUSD",1724112206998,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,7.95276431],[144.21,65.0]],[[144.39,45.0],[144.4,20.0],[144.42,7.22077781],[144.43,71.86542834],[144.47,393.02031744]]]
["bitfinex","SOLUSD",1724112207506,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,7.9527636],[144.21,65.0]],[[144.39,45.0],[144.4,20.0],[144.42,7.22077781],[144.43,71.86542834],[144.47,393.02031744]]]
["bitfinex","SOLUSD",1724112207712,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.39,45.0],[144.4,20.0],[144.42,7.22077781],[144.43,71.86542834],[144.47,393.02031744]]]
["bitfinex","SOLUSD",1724112207894,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.22,6.56709532],[144.21,65.0]],[[144.39,45.0],[144.4,20.0],[144.42,7.22077781],[144.43,51.04542834],[144.47,393.02031744]]]
["bitfinex","SOLUSD",1724112208397,[[144.31,6.232],[144.3,25.77],[144.29,15.4318],[144.23,1.38566627],[144.22,6.56709532]],[[144.4,20.0],[144.42,7.22077781],[144.43,41.3322],[144.45,20.82],[144.47,393.02031744]]]
["bitfinex","SOLUSD",1724112208586,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.23,21.38566627],[144.22,6.56709532]],[[144.41,20.0],[144.42,7.22077781],[144.43,41.3322],[144.45,28.71976824],[144.47,393.02031744]]]
["bitfinex","SOLUSD",1724112208796,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,5.71804442],[144.23,20.0]],[[144.41,20.0],[144.42,7.22077781],[144.43,41.3322],[144.45,28.71976824],[144.46,271.61027697]]]
["bitfinex","SOLUSD",1724112208980,[[144.33,1.38548574],[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0]],[[144.41,20.0],[144.42,7.22077781],[144.45,28.71976824],[144.46,271.61027697]]]
["bitfinex","SOLUSD",1724112208981,[[144.33,1.38548574],[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0]],[[144.41,20.0],[144.42,7.22077781],[144.45,46.59],[144.46,268.01322834],[144.47,408.69591744]]]
["bitfinex","SOLUSD",1724112209188,[[144.33,1.38548574],[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0]],[[144.41,20.0],[144.45,46.59],[144.46,268.01322834],[144.47,408.69591744],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112209384,[[144.34,25.77],[144.33,1.38548574],[144.32,16.1693],[144.31,6.232],[144.27,25.77]],[[144.41,20.0],[144.44,7.21938003],[144.45,25.77],[144.46,268.01322834],[144.47,429.51591744]]]
["bitfinex","SOLUSD",1724112209583,[[144.34,25.77],[144.32,16.1693],[144.31,6.232],[144.27,25.77],[144.24,1.38537544]],[[144.43,20.0],[144.44,7.21938003],[144.45,25.77],[144.46,288.83322834],[144.47,408.69591744]]]
["bitfinex","SOLUSD",1724112209786,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.21,65.0],[144.2,20.82]],[[144.43,20.0],[144.44,7.21938003],[144.45,46.59],[144.46,268.01322834],[144.47,408.69591744]]]
["bitfinex","SOLUSD",1724112210010,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.27,25.77],[144.21,65.0]],[[144.43,45.77],[144.44,28.03938003],[144.46,268.01322834],[144.47,408.69591744],[144.48,35.76464863]]]
["bitfinex","SOLUSD",1724112210226,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.27,25.77],[144.22,2.23465823]],[[144.43,45.77],[144.44,7.21938003],[144.46,268.01322834],[144.47,412.29296607],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112210512,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.27,25.77],[144.22,0.8490509]],[[144.43,45.77],[144.44,7.21938003],[144.45,20.82],[144.46,268.01322834],[144.47,408.69591744]]]
["bitfinex","SOLUSD",1724112210684,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.27,25.77],[144.22,0.8490509]],[[144.42,45.0],[144.43,45.77],[144.44,7.21938003],[144.45,20.82],[144.46,268.01322834]]]
["bitfinex","SOLUSD",1724112210884,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.27,25.77],[144.22,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.43,45.77],[144.44,7.21938003],[144.45,20.82]]]
["bitfinex","SOLUSD",1724112211100,[[144.32,16.1693],[144.31,6.232],[144.3,25.77],[144.27,25.77],[144.22,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.43,25.77],[144.44,7.21938003],[144.45,20.82]]]
["bitfinex","SOLUSD",1724112212190,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.43,25.77],[144.44,7.21938003],[144.45,20.82]]]
["bitfinex","SOLUSD",1724112214010,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.38546209],[144.23,20.0]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.54,14.38819453]]]
["bitfinex","SOLUSD",1724112214183,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.38546209],[144.23,20.0]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,35.76464863]]]
["bitfinex","SOLUSD",1724112214985,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.38546209],[144.23,20.0]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,25.77],[144.48,35.76464863]]]
["bitfinex","SOLUSD",1724112215206,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.38546209],[144.23,20.0]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112215789,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[143.93,13.1490202]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112216099,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[143.93,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112216322,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.08,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112216701,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.08,4.38752521]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112216901,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.08,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112218019,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.08,4.38752521]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112218205,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.08,0.8490509]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112219605,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,45.0],[144.44,7.21938003],[144.45,46.59],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112220007,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,45.0],[144.45,46.59],[144.48,32.1676],[144.98,82.30324904]]]
["bitfinex","SOLUSD",1724112220208,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.98,82.30324904]]]
["bitfinex","SOLUSD",1724112220396,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.97,82.30324904]]]
["bitfinex","SOLUSD",1724112220609,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.96,82.30324904]]]
["bitfinex","SOLUSD",1724112220803,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.99,82.30324904]]]
["bitfinex","SOLUSD",1724112221120,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.98,82.30324904]]]
["bitfinex","SOLUSD",1724112221313,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.53,14.38819453]]]
["bitfinex","SOLUSD",1724112222018,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.23,20.0],[144.22,28.6112269]],[[144.41,20.0],[144.42,52.21607983],[144.45,46.59],[144.48,32.1676],[144.52,14.12509726]]]
["bitfinex","SOLUSD",1724112222805,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.3854581],[144.23,20.0]],[[144.41,24.8475],[144.42,52.21607983],[144.45,58.7051],[144.48,32.1676],[144.52,14.12509726]]]
["bitfinex","SOLUSD",1724112223116,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.38545791],[144.23,20.0]],[[144.41,24.8475],[144.42,52.21607983],[144.45,37.8851],[144.46,279.12],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112223298,[[144.32,41.9393],[144.31,6.232],[144.27,25.77],[144.24,1.38545791],[144.23,20.0]],[[144.41,24.8475],[144.42,45.0],[144.45,37.8851],[144.46,279.12],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112223618,[[144.36,16.614],[144.35,6.6247],[144.34,25.77],[144.33,1.38534761],[144.27,25.77]],[[144.46,279.12],[144.48,32.1676]]]
["bitfinex","SOLUSD",1724112223619,[[144.36,16.614],[144.35,6.6247],[144.34,25.77],[144.33,1.38534761],[144.27,25.77]],[[144.44,4.8463],[144.46,258.3],[144.47,434.46591744],[144.48,18.5104],[144.52,7.19409726]]]
["bitfinex","SOLUSD",1724112223923,[[144.36,16.614],[144.35,6.6247],[144.27,25.77]],[[144.44,4.8463],[144.46,258.3],[144.47,434.46591744],[144.48,18.5104],[144.52,7.19409726]]]
["bitfinex","SOLUSD",1724112223924,[[144.36,43.76917853],[144.35,6.6247],[144.27,45.77],[144.17,34.53889165],[144.1,281.21758576]],[[144.45,4.846],[144.47,410.87],[144.48,12.1128],[144.51,15.7023],[144.52,10.15154863]]]
["bitfinex","SOLUSD",1724112224223,[[144.36,43.76917853],[144.35,6.6247],[144.27,45.77],[144.19,34.50553521],[144.1,281.21758576]],[[144.45,4.846],[144.47,410.87],[144.48,12.1128],[144.51,15.7023],[144.52,10.15154863]]]
["bitfinex","SOLUSD",1724112224224,[[144.36,43.76917853],[144.35,6.6247],[144.27,45.77],[144.19,34.50553521],[144.1,281.21758576]],[[144.45,4.846],[144.47,385.1],[144.48,12.1128],[144.49,25.77],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112224521,[[144.36,43.76917853],[144.35,6.6247],[144.27,45.77],[144.19,34.50553521],[144.1,281.21758576]],[[144.45,4.846],[144.47,392.30933813],[144.48,12.1128],[144.49,25.77],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112224714,[[144.36,43.76917853],[144.35,6.6247],[144.28,5.70367621],[144.27,45.77],[144.19,34.50553521]],[[144.45,4.846],[144.47,392.30933813],[144.48,12.1128],[144.49,25.77],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112225023,[[144.36,43.76917853],[144.35,6.6247],[144.28,5.70367621],[144.27,45.77],[144.25,20.82]],[[144.45,4.846],[144.47,392.30933813],[144.48,12.1128],[144.49,25.77]]]
["bitfinex","SOLUSD",1724112225024,[[144.36,43.76917853],[144.35,6.6247],[144.28,5.70367621],[144.27,45.77],[144.25,20.82]],[[144.45,4.846],[144.47,392.30933813],[144.48,12.1128],[144.49,46.59],[144.62,21.58229179]]]
["bitfinex","SOLUSD",1724112225220,[[144.36,43.76917853],[144.35,6.6247],[144.27,45.77],[144.25,20.82],[144.05,14.15389724]],[[144.45,4.846],[144.46,20.0],[144.47,392.30933813],[144.48,12.1128],[144.49,46.59]]]
["bitfinex","SOLUSD",1724112225410,[[144.36,43.76917853],[144.35,6.6247],[144.28,5.70357452],[144.27,45.77],[144.25,20.82]],[[144.45,4.846],[144.46,20.0],[144.47,392.30933813],[144.48,12.1128],[144.49,46.59]]]
["bitfinex","SOLUSD",1724112225723,[[144.38,25.77],[144.36,17.99917853],[144.35,6.6247],[144.34,25.77],[144.29,20.0]],[[144.47,392.30933813],[144.5,25.77],[144.51,45.44624578],[144.6,41.51935237],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724112226027,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.3,1.38482228]],[[144.48,4.8451],[144.5,25.77],[144.51,45.44624578],[144.52,27.3745],[144.6,41.51935237]]]
["bitfinex","SOLUSD",1724112226028,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.3,1.38482228]],[[144.48,4.8451],[144.5,25.77],[144.51,45.44624578],[144.52,27.3745],[144.53,261.89704863]]]
["bitfinex","SOLUSD",1724112226207,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.23,20.0]],[[144.48,4.8451],[144.5,25.77],[144.51,45.44624578],[144.52,27.3745],[144.53,258.3]]]
["bitfinex","SOLUSD",1724112226399,[[144.4,16.58170473],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.23,20.0]],[[144.48,4.8451],[144.5,25.77],[144.51,52.65476679],[144.52,27.3745],[144.53,258.3]]]
["bitfinex","SOLUSD",1724112226626,[[144.4,16.58170473],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.23,20.0]],[[144.48,4.8451],[144.5,25.77],[144.51,73.47476679],[144.52,6.5545],[144.53,258.3]]]
["bitfinex","SOLUSD",1724112226822,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.3,1.38483708]],[[144.5,25.77],[144.51,73.47476679],[144.52,6.5545],[144.53,282.517],[144.55,45.77]]]
["bitfinex","SOLUSD",1724112227021,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.19,291.50553521]],[[144.46,4.8457],[144.5,35.48322834],[144.51,63.76153845],[144.52,6.5545],[144.53,282.517]]]
["bitfinex","SOLUSD",1724112227205,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.2,41.34581148]],[[144.46,4.8457],[144.49,20.0],[144.5,35.48322834],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112227407,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.46,4.8457],[144.49,20.0],[144.5,35.48322834],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112228037,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.47,4.8453],[144.49,20.0],[144.5,35.48322834],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112228320,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.27,40.82]],[[144.47,4.8453],[144.49,20.0],[144.5,35.48322834],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112228834,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.47,4.8453],[144.49,20.0],[144.5,35.48322834],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112228835,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.47,4.8453],[144.49,20.0],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112229400,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.27,40.82]],[[144.47,4.8453],[144.49,20.0],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112229623,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.47,4.8453],[144.49,20.0],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112229820,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.49,24.8449],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545],[144.76,43.37381691]]]
["bitfinex","SOLUSD",1724112230105,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.48,49.8452],[144.49,20.0],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112230298,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.47,20.0],[144.48,49.8452],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112230516,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.29,20.0]],[[144.47,24.8453],[144.48,45.0],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112230836,[[144.4,15.1969],[144.39,6.1894]],[[144.47,24.8453],[144.48,45.0],[144.5,25.77],[144.51,63.76153845],[144.52,6.5545]]]
["bitfinex","SOLUSD",1724112230837,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.2,62.01800705]],[[144.45,4.8459],[144.46,45.0],[144.47,20.0],[144.48,70.77],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112231007,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.28,7.09164348],[144.27,45.77]],[[144.46,4.8456],[144.47,20.0],[144.48,70.77],[144.5,20.82],[144.67,53.81238793]]]
["bitfinex","SOLUSD",1724112231349,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.28,7.09162815],[144.27,45.77]],[[144.45,45.0],[144.46,4.8456],[144.47,20.0],[144.48,25.77],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112231505,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.18,41.34697916]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.76,43.37381691]]]
["bitfinex","SOLUSD",1724112231706,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.17,77.09109719]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.7,46.03033554]]]
["bitfinex","SOLUSD",1724112231898,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.19,291.50553521]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.7,46.03033554]]]
["bitfinex","SOLUSD",1724112232313,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,25.77],[144.25,20.0]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.7,46.03033554]]]
["bitfinex","SOLUSD",1724112232516,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,25.77],[144.25,20.0]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.57,24.2101]]]
["bitfinex","SOLUSD",1724112232726,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[143.68,82.27806238]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.57,24.2101]]]
["bitfinex","SOLUSD",1724112233026,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[143.84,49.68645355]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.57,24.2101]]]
["bitfinex","SOLUSD",1724112233206,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.11,386.9]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.57,24.2101]]]
["bitfinex","SOLUSD",1724112233406,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.17,1.20522638]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.57,24.2101]]]
["bitfinex","SOLUSD",1724112234139,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.27,45.77],[144.22,0.8490509]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.57,24.2101]]]
["bitfinex","SOLUSD",1724112234512,[[144.4,15.1969],[144.39,6.1894],[144.36,25.77],[144.29,25.77],[144.28,1.38504963]],[[144.45,49.8459],[144.47,20.0],[144.48,25.77],[144.5,20.82],[144.53,292.23022834]]]
["bitfinex","SOLUSD",1724112234710,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.3,1.38501347]],[[144.47,20.0],[144.5,20.82],[144.53,292.23022834]]]
["bitfinex","SOLUSD",1724112234711,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.3,1.38501347]],[[144.47,20.0],[144.5,25.77],[144.51,63.76153845],[144.53,292.23022834],[144.55,25.77]]]
["bitfinex","SOLUSD",1724112235016,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.27,25.77]],[[144.47,4.8455],[144.49,20.0],[144.5,25.77],[144.51,42.94153845],[144.53,292.23022834]]]
["bitfinex","SOLUSD",1724112235427,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.27,46.59]],[[144.47,4.8455],[144.49,20.0],[144.5,25.77],[144.51,42.94153845],[144.53,292.23022834]]]
["bitfinex","SOLUSD",1724112235731,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.27,46.59]],[[144.47,4.8455],[144.49,20.0],[144.5,25.77],[144.51,63.76153845],[144.53,292.23022834]]]
["bitfinex","SOLUSD",1724112235936,[[144.4,15.1969],[144.39,6.1894],[144.38,25.77],[144.34,25.77],[144.31,20.0]],[[144.49,24.8449],[144.51,42.94153845],[144.52,32.3245],[144.53,292.23022834],[144.6,60.35835237]]]
["bitfinex","SOLUSD",1724112236141,[[144.41,1.38469308],[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.31,20.0]],[[144.49,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,292.23022834]]]
["bitfinex","SOLUSD",1724112236746,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.32,1.38469308],[144.31,20.0]],[[144.49,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112236918,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.32,1.38469308],[144.31,20.0]],[[144.48,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112237120,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.31,20.0],[144.21,41.34458673]],[[144.48,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112237421,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.31,20.0],[144.17,42.55247057]],[[144.48,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112237609,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.31,20.0],[144.17,1.20522638]],[[144.48,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112238325,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.31,20.0],[144.17,42.55000018]],[[144.48,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112238535,[[144.4,40.9669],[144.39,6.1894],[144.34,25.77],[144.32,1.38469427],[144.31,20.0]],[[144.48,4.8449],[144.5,20.0],[144.51,27.23923845],[144.52,25.77],[144.53,313.05022834]]]
["bitfinex","SOLUSD",1724112239136,[[144.42,25.77],[144.4,15.1969],[144.39,6.1894],[144.34,25.77],[144.31,20.0]],[[144.5,20.0],[144.51,15.12883845],[144.53,9.71322834]]]
["bitfinex","SOLUSD",1724112239137,[[144.42,25.77],[144.4,15.1969],[144.39,6.1894],[144.34,25.77],[144.31,20.0]],[[144.5,20.0],[144.51,15.12883845],[144.53,9.71322834],[144.54,53.0492],[144.55,24.41704863]]]
["bitfinex","SOLUSD",1724112239327,[[144.42,25.77],[144.4,15.1969],[144.39,6.1894],[144.34,25.77],[144.32,1.38469178]],[[144.5,24.8443],[144.51,7.20852101],[144.54,53.0492],[144.55,20.82],[144.56,399.63661744]]]
["bitfinex","SOLUSD",1724112239632,[[144.42,25.77],[144.4,15.1969],[144.39,6.1894],[144.34,25.77],[144.32,1.38469178]],[[144.5,24.8443],[144.51,7.20852101],[144.54,53.0492],[144.55,20.82],[144.56,409.34984578]]]
["bitfinex","SOLUSD",1724112240538,[[144.42,25.77],[144.4,15.1969],[144.39,6.1894],[144.34,25.77],[143.78,83.3765964]],[[144.5,24.8443],[144.51,7.20852101],[144.54,53.0492],[144.55,20.82],[144.56,409.34984578]]]
["bitfinex","SOLUSD",1724112240726,[[144.42,25.77],[144.4,15.1969],[144.39,6.1894],[144.34,25.77],[143.88,49.68645355]],[[144.5,24.8443],[144.51,7.20852101],[144.54,53.0492],[144.55,20.82],[144.56,409.34984578]]]
["bitfinex","SOLUSD",1724112240949,[[144.43,21.6441],[144.42,25.77],[144.34,25.77],[144.33,20.0],[144.31,20.82]],[[144.5,20.0],[144.51,12.05252101],[144.54,37.8776],[144.55,20.82],[144.56,409.34984578]]]
["bitfinex","SOLUSD",1724112241256,[[144.43,21.6441],[144.42,25.77],[144.34,27.15449144],[144.33,20.0],[144.31,20.82]],[[144.5,20.0],[144.51,12.05252101],[144.54,37.8776],[144.55,20.82],[144.56,409.34984578]]]
["bitfinex","SOLUSD",1724112241441,[[144.44,27.15437997],[144.43,21.6441],[144.35,20.0],[144.34,25.77],[144.33,20.82]],[[144.56,428.50354578],[144.57,48.6228],[144.58,261.89704863],[144.6,37.70129726],[144.62,25.77]]]
["bitfinex","SOLUSD",1724112241738,[[144.44,27.15437997],[144.43,21.6441],[144.41,25.77],[144.35,20.0],[144.34,25.77]],[[144.56,43.40354578],[144.57,48.6228],[144.58,258.3],[144.59,3.59704863],[144.6,30.5072]]]
["bitfinex","SOLUSD",1724112241925,[[144.44,25.77],[144.43,21.6441],[144.41,25.77],[144.36,1.38430261],[144.35,20.0]],[[144.53,4.8433],[144.56,33.69031744],[144.57,48.6228],[144.58,258.3],[144.59,3.59704863]]]
["bitfinex","SOLUSD",1724112242116,[[144.44,25.77],[144.43,21.6441],[144.41,25.77],[144.36,1.38430261],[144.35,20.0]],[[144.53,4.8433],[144.55,7.21040289],[144.56,33.69031744],[144.57,48.6228],[144.58,258.3]]]
["bitfinex","SOLUSD",1724112242320,[[144.44,25.77],[144.43,21.6441],[144.41,25.77],[144.35,20.0],[144.2,61.99922757]],[[144.53,4.8433],[144.55,7.21040289],[144.56,33.69031744],[144.57,48.6228],[144.58,258.3]]]
["bitfinex","SOLUSD",1724112242520,[[144.44,25.77],[144.43,21.6441],[144.41,25.77],[144.35,20.0],[144.27,41.32409275]],[[144.53,4.8433],[144.55,7.21040289],[144.56,33.69031744],[144.57,48.6228],[144.58,258.3]]]
["bitfinex","SOLUSD",1724112242815,[[144.44,25.77],[144.43,21.6441],[144.41,25.77],[144.35,20.0],[144.27,41.32409275]],[[144.53,4.8433],[144.54,20.0],[144.55,7.21040289],[144.56,33.69031744],[144.57,48.6228]]]
["bitfinex","SOLUSD",1724112243910,[[144.44,25.77],[144.43,21.6441],[144.41,25.77],[144.34,25.77],[144.33,40.82]],[[144.52,4.8436],[144.54,20.0],[144.55,7.21040289],[144.56,33.69031744],[144.57,48.6228]]]
["bitfinex","SOLUSD",1724112244137,[[144.43,21.6441],[144.42,25.77],[144.34,25.77],[144.31,20.0],[144.22,35.37937928]],[[144.54,66.59],[144.55,19.31730289],[144.56,32.13231744],[144.57,15.6975],[144.59,20.0]]]
["bitfinex","SOLUSD",1724112244314,[[144.43,21.6441],[144.36,25.77],[144.27,45.77],[144.22,42.17739988],[144.18,53.65754073]],[[144.5,46.59],[144.51,45.0],[144.53,9.71322834],[144.54,34.18511744],[144.55,52.98040289]]]
["bitfinex","SOLUSD",1724112244638,[[144.43,15.2489],[144.4,6.125],[144.36,25.77],[144.27,45.77],[144.22,0.8490509]],[[144.46,4.8457],[144.48,25.77],[144.49,45.0],[144.5,20.82],[144.51,72.6551]]]
["bitfinex","SOLUSD",1724112244842,[[144.43,15.2489],[144.4,6.125],[144.36,25.77],[144.27,45.77],[144.22,0.8490509]],[[144.46,4.8457],[144.48,25.77],[144.49,65.0],[144.5,20.82],[144.51,27.6551]]]
["bitfinex","SOLUSD",1724112245044,[[144.43,15.2489],[144.4,6.125],[144.36,25.77],[144.27,45.77],[144.22,0.8490509]],[[144.46,4.8457],[144.47,20.0],[144.48,25.77],[144.49,65.0],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112245220,[[144.43,15.2489],[144.4,6.125],[144.36,25.77],[144.27,45.77],[144.22,0.8490509]],[[144.46,4.8457],[144.47,20.0],[144.48,25.77],[144.49,45.0],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112246224,[[144.43,15.2489],[144.4,6.125],[144.36,25.77],[144.3,5.70607256],[144.27,45.77]],[[144.46,4.8457],[144.47,20.0],[144.48,25.77],[144.49,45.0],[144.5,20.82]]]
["bitfinex","SOLUSD",1724112246619,[[144.43,15.2489],[144.4,6.125],[144.36,25.77],[144.3,5.70607256],[144.29,45.77]],[[144.47,24.8453],[144.49,45.0],[144.5,25.77],[144.53,38.45354578],[144.55,32.98040289]]]
["bitfinex","SOLUSD",1724112246935,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.31,1.38480783]],[[144.47,4.8453],[144.48,20.0],[144.49,45.0],[144.5,25.77],[144.51,48.4751]]]
["bitfinex","SOLUSD",1724112247937,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[143.95,17.06092337]],[[144.47,4.8453],[144.48,20.0],[144.49,45.0],[144.5,25.77],[144.51,48.4751]]]
["bitfinex","SOLUSD",1724112248140,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.23,20.0]],[[144.47,4.8453],[144.48,20.0],[144.49,45.0],[144.5,25.77],[144.51,48.4751]]]
["bitfinex","SOLUSD",1724112248530,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.3,1.38483396]],[[144.47,4.8453],[144.48,20.0],[144.49,45.0],[144.5,25.77],[144.51,48.4751]]]
["bitfinex","SOLUSD",1724112248712,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.28,20.82]],[[144.48,24.845],[144.49,45.0],[144.5,25.77],[144.51,27.6551],[144.53,38.45354578]]]
["bitfinex","SOLUSD",1724112249431,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.28,20.82]],[[144.47,4.8453],[144.48,20.0],[144.49,45.0],[144.5,25.77],[144.51,27.6551]]]
["bitfinex","SOLUSD",1724112251148,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.28,20.82]],[[144.48,24.845],[144.49,45.0],[144.5,25.77],[144.51,27.6551],[144.52,24.2182]]]
["bitfinex","SOLUSD",1724112251318,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.3,1.38472447]],[[144.48,24.845],[144.49,45.0],[144.5,25.77],[144.51,27.6551],[144.52,24.2182]]]
["bitfinex","SOLUSD",1724112251717,[[144.43,15.2489],[144.4,6.125],[144.38,25.77],[144.34,25.77],[144.31,20.0]],[[144.48,20.0],[144.49,45.0],[144.5,30.6146],[144.51,15.5446],[144.54,18.3726]]]
["bitfinex","SOLUSD",1724112252018,[[144.43,15.2489],[144.4,31.895],[144.34,25.77],[144.33,20.0],[144.31,20.82]],[[144.5,4.8446],[144.53,7.92031744],[144.54,12.1078],[144.55,48.76830289],[144.59,20.0]]]
["bitfinex","SOLUSD",1724112252219,[[144.43,15.2489],[144.42,25.77],[144.4,6.125],[144.34,27.15449745],[144.33,20.0]],[[144.5,4.8446],[144.52,20.0],[144.53,7.92031744],[144.54,12.1078],[144.55,62.3779]]]
["bitfinex","SOLUSD",1724112252426,[[144.43,15.2489],[144.42,25.77],[144.4,6.125],[144.34,27.15449745],[144.33,20.0]],[[144.51,4.844],[144.52,20.0],[144.53,15.1319166],[144.54,12.1078],[144.55,41.5579]]]
["bitfinex","SOLUSD",1724112252636,[[144.43,15.2489],[144.42,25.77],[144.4,6.125],[144.34,25.77],[144.33,20.0]],[[144.51,4.844],[144.52,20.0],[144.53,15.1319166],[144.54,12.1078],[144.55,41.5579]]]
["bitfinex","SOLUSD",1724112252950,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,1.38443206],[144.34,25.77]],[[144.51,4.844],[144.52,20.0],[144.53,15.1319166],[144.54,12.1078],[144.55,41.5579]]]
["bitfinex","SOLUSD",1724112253133,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,7.08265565],[144.34,25.77]],[[144.51,4.844],[144.52,20.0],[144.53,7.92031744],[144.54,12.1078],[144.55,41.5579]]]
["bitfinex","SOLUSD",1724112253328,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69822359],[144.34,25.77]],[[144.51,4.844],[144.52,20.0],[144.53,15.13157495],[144.54,12.1078],[144.55,41.5579]]]
["bitfinex","SOLUSD",1724112253534,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69786858],[144.34,25.77]],[[144.51,4.844],[144.52,20.0],[144.53,7.92031744],[144.54,12.1078],[144.55,41.5579]]]
["bitfinex","SOLUSD",1724112254124,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69786858],[144.34,25.77]],[[144.52,20.0],[144.53,7.92031744],[144.55,25.77],[144.57,49.01842834],[144.63,51.1314]]]
["bitfinex","SOLUSD",1724112254329,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69786858],[144.34,25.77]],[[144.52,24.8436],[144.54,7.21082491],[144.55,25.77],[144.57,56.93874578],[144.59,16.4909]]]
["bitfinex","SOLUSD",1724112254544,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69786858],[144.34,25.77]],[[144.52,4.8436],[144.53,20.0],[144.54,7.21082491],[144.55,25.77],[144.57,56.93874578]]]
["bitfinex","SOLUSD",1724112254847,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69786858],[144.34,25.77]],[[144.51,4.844],[144.53,20.0],[144.54,7.21082491],[144.55,25.77],[144.57,56.93874578]]]
["bitfinex","SOLUSD",1724112255044,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69848244],[144.34,25.77]],[[144.53,20.0],[144.54,7.21082491],[144.55,25.77],[144.57,56.93874578]]]
["bitfinex","SOLUSD",1724112255045,[[144.44,6.0991],[144.43,15.2489],[144.42,25.77],[144.35,5.69848244],[144.34,25.77]],[[144.5,4.8443],[144.53,20.0],[144.54,7.21082491],[144.55,37.877],[144.57,24.01364578]]]
["bitfinex","SOLUSD",1724112255347,[[144.44,6.0991],[144.43,15.2489],[144.4,25.77],[144.35,5.69848244],[144.34,25.77]],[[144.49,4.8446],[144.53,66.59],[144.54,7.21082491],[144.55,37.877],[144.57,24.01364578]]]
["bitfinex","SOLUSD",1724112255742,[[144.44,6.0991],[144.43,15.2489],[144.4,25.77],[144.34,25.77],[144.3,40.82]],[[144.49,4.8446],[144.53,66.59],[144.54,7.21082491],[144.55,37.877],[144.56,24.2115]]]
["bitfinex","SOLUSD",1724112256350,[[144.44,6.0991],[144.43,15.2489],[144.4,25.77],[144.35,5.70117985],[144.34,25.77]],[[144.49,4.8446],[144.53,66.59],[144.54,7.21082491],[144.55,37.877],[144.56,24.2115]]]
["bitfinex","SOLUSD",1724112256645,[[144.44,6.0991],[144.43,15.2489],[144.38,25.77],[144.34,25.77],[144.28,20.0]],[[144.51,46.59],[144.53,47.4119],[144.54,7.21082491],[144.55,25.77],[144.56,24.2115]]]
["bitfinex","SOLUSD",1724112256852,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.28,40.82]],[[144.48,45.0],[144.5,20.0],[144.51,46.59],[144.53,47.4119],[144.54,7.21082491]]]
["bitfinex","SOLUSD",1724112257158,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.28,40.82]],[[144.49,45.0],[144.51,46.59],[144.53,47.4119],[144.54,7.21082491],[144.67,21.58229179]]]
["bitfinex","SOLUSD",1724112257353,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.28,40.82]],[[144.5,65.0],[144.51,46.59],[144.53,47.4119],[144.54,7.21082491],[144.67,21.58229179]]]
["bitfinex","SOLUSD",1724112257527,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.28,40.82]],[[144.5,65.0],[144.51,46.59],[144.53,27.4119],[144.54,7.21082491],[144.56,27.80854863]]]
["bitfinex","SOLUSD",1724112257929,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.28,40.82]],[[144.48,4.845],[144.5,65.0],[144.51,46.59],[144.53,27.4119],[144.54,7.21082491]]]
["bitfinex","SOLUSD",1724112259550,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.31,20.0]],[[144.49,4.8446],[144.5,65.0],[144.51,25.77],[144.53,48.2319],[144.54,7.21082491]]]
["bitfinex","SOLUSD",1724112259928,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.34,25.77],[144.31,20.0]],[[144.49,4.8446],[144.5,65.0],[144.51,25.77],[144.53,48.2319],[144.54,7.21082491]]]
["bitfinex","SOLUSD",1724112260425,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.34,25.77],[144.31,20.0]],[[144.5,69.8443],[144.53,74.0019],[144.54,7.21082491],[144.62,25.77],[144.71,48.3745]]]
["bitfinex","SOLUSD",1724112260625,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.34,25.77],[144.31,20.0]],[[144.5,69.8443],[144.53,74.0019],[144.54,7.21082491],[144.62,25.77],[144.68,41.59]]]
["bitfinex","SOLUSD",1724112260825,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.34,25.77],[144.32,1.38461118]],[[144.5,69.8443],[144.53,74.0019],[144.54,7.21082491],[144.62,25.77],[144.68,41.59]]]
["bitfinex","SOLUSD",1724112261252,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.34,25.77],[144.32,1.38461118]],[[144.49,4.8446],[144.5,65.0],[144.53,74.0019],[144.54,7.21082491],[144.62,25.77]]]
["bitfinex","SOLUSD",1724112261754,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,24.8443],[144.53,37.8786],[144.54,28.03082491],[144.57,39.85724578],[144.59,20.0]]]
["bitfinex","SOLUSD",1724112261939,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.54,28.03082491],[144.57,39.85724578]]]
["bitfinex","SOLUSD",1724112262135,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.54,7.21082491],[144.57,39.85724578]]]
["bitfinex","SOLUSD",1724112262656,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.54,7.21082491],[144.55,20.82]]]
["bitfinex","SOLUSD",1724112263335,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.54,28.03082491],[144.59,23.59704863]]]
["bitfinex","SOLUSD",1724112263535,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.54,7.21082491],[144.59,23.59704863]]]
["bitfinex","SOLUSD",1724112263745,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.54,7.21082491],[144.55,20.82]]]
["bitfinex","SOLUSD",1724112263926,[[144.43,15.2489],[144.42,25.77],[144.41,6.0525],[144.35,7.08867547],[144.34,25.77]],[[144.51,4.844],[144.52,20.0],[144.53,37.8786],[144.54,7.21082491],[144.55,20.82]]]
["bitfinex","SOLUSD",1724112264328,[[144.43,15.2489],[144.42,25.77],[144.41,6.0525],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.55,20.82],[144.59,20.0]]]
["bitfinex","SOLUSD",1724112264548,[[144.43,15.2489],[144.42,25.77],[144.41,6.0525],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,20.0],[144.53,37.8786],[144.55,20.82],[144.59,23.59704863]]]
["bitfinex","SOLUSD",1724112264760,[[144.43,15.2489],[144.42,25.77],[144.41,6.0525],[144.35,5.70416753],[144.34,25.77]],[[144.5,4.8443],[144.52,27.21045415],[144.53,37.8786],[144.55,20.82],[144.59,23.59704863]]]
["bitfinex","SOLUSD",1724112265363,[[144.43,15.2489],[144.42,25.77],[144.41,6.0525],[144.35,5.70294364],[144.34,25.77]],[[144.5,4.8443],[144.52,27.21045415],[144.53,37.8786],[144.55,20.82],[144.59,23.59704863]]]
["bitfinex","SOLUSD",1724112265529,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70294364],[144.34,25.77]],[[144.49,4.8446],[144.52,27.21045415],[144.53,37.8786],[144.59,23.59704863]]]
["bitfinex","SOLUSD",1724112265530,[[144.43,15.2489],[144.41,6.0525],[144.4,25.77],[144.35,5.70294364],[144.34,25.77]],[[144.49,4.8446],[144.52,27.21045415],[144.53,58.6986],[144.59,23.59704863],[144.91,48.67469546]]]
["bitfinex","SOLUSD",1724112265734,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.24,41.32825804]],[[144.48,4.845],[144.51,46.59],[144.52,27.21045415],[144.53,12.1086],[144.55,25.77]]]
["bitfinex","SOLUSD",1724112265954,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,25.77]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,27.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112266157,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,45.77]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112266535,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,66.59]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112268353,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,45.77]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112268548,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,66.59]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112268959,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,46.59]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112270145,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,66.59]],[[144.48,4.845],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.53,12.1086]]]
["bitfinex","SOLUSD",1724112270936,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,66.59]],[[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.56,3.59704863],[144.6,8.88689704]]]
["bitfinex","SOLUSD",1724112271137,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,66.59]],[[144.49,45.0],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.55,33.65390386]]]
["bitfinex","SOLUSD",1724112271333,[[144.43,15.2489],[144.41,6.0525],[144.38,25.77],[144.34,25.77],[144.29,66.59]],[[144.49,45.0],[144.5,20.0],[144.51,46.59],[144.52,7.21045415],[144.55,29.36704863]]]
["bitfinex","SOLUSD",1724112272784,[[144.41,6.0525],[144.4,15.5783],[144.29,25.77],[144.27,25.77],[144.25,20.0]],[[144.47,25.77],[144.48,40.82],[144.49,45.0],[144.5,20.0],[144.51,21.6246]]]
["bitfinex","SOLUSD",1724112272946,[[144.4,15.5783],[144.27,25.77],[144.25,20.0]],[[144.47,25.77],[144.48,40.82],[144.49,45.0],[144.51,21.6246]]]
["bitfinex","SOLUSD",1724112272947,[[144.4,15.5783],[144.37,6.5477],[144.34,25.77],[144.28,5.7003978],[144.27,25.77]],[[144.46,44.5],[144.47,25.77],[144.48,40.82],[144.49,45.0],[144.51,21.6246]]]
["bitfinex","SOLUSD",1724112273143,[[144.4,15.5783],[144.37,6.5477],[144.34,25.77],[144.29,5.7003978],[144.27,25.77]],[[144.45,20.0],[144.46,44.5],[144.47,25.77],[144.48,20.82],[144.51,21.6246]]]
["bitfinex","SOLUSD",1724112273376,[[144.4,15.5783],[144.37,6.5477],[144.34,25.77],[144.28,31.4703978],[144.27,25.77]],[[144.45,20.0],[144.46,44.5],[144.47,25.77],[144.48,20.82],[144.51,21.6246]]]
["bitfinex","SOLUSD",1724112273574,[[144.4,15.5783],[144.37,6.5477],[144.34,25.77],[144.29,5.7003978],[144.28,25.77]],[[144.45,20.0],[144.46,44.5],[144.47,25.77],[144.48,20.82],[144.51,21.6246]]]
["bitfinex","SOLUSD",1724112274071,[[144.4,15.5783],[144.37,6.5477],[144.34,25.77],[144.29,5.7003978],[144.28,25.77]],[[144.45,20.0],[144.46,44.5],[144.47,25.77],[144.48,20.82],[144.49,7.92081713]]]
["bitfinex","SOLUSD",1724112274283,[[144.4,15.5783],[144.37,6.5477],[144.34,25.77],[144.28,25.77],[144.21,27.2134736]],[[144.45,20.0],[144.46,44.5],[144.47,25.77],[144.48,20.82],[144.49,7.92081713]]]
["bitfinex","SOLUSD",1724112274968,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,25.77],[144.23,20.0]],[[144.45,45.77],[144.46,72.532256],[144.49,7.92081713],[144.5,3.59704863],[144.51,41.6246]]]
["bitfinex","SOLUSD",1724112275173,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.29,5.70430509],[144.23,20.0]],[[144.44,45.0],[144.45,45.77],[144.46,72.532256],[144.48,25.77],[144.49,7.92081713]]]
["bitfinex","SOLUSD",1724112275352,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.29,5.70430509],[144.26,25.77]],[[144.43,20.0],[144.44,45.0],[144.45,45.77],[144.46,28.032256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112275551,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.29,5.70430509],[144.26,25.77]],[[144.43,20.0],[144.44,45.0],[144.45,25.77],[144.46,28.032256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112275972,[[144.37,6.5477],[144.36,15.7808],[144.34,25.77],[144.29,5.70430509],[144.26,25.77]],[[144.43,20.0],[144.44,45.0],[144.45,25.77],[144.46,7.212256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112276477,[[144.37,6.5477],[144.36,15.7808],[144.34,25.77],[144.29,5.70430509],[144.26,25.77]],[[144.43,20.0],[144.44,45.0],[144.45,25.77],[144.46,7.212256],[144.48,46.59]]]
["bitfinex","SOLUSD",1724112276686,[[144.37,6.5477],[144.36,15.7808],[144.34,25.77],[144.28,5.70430509],[144.26,25.77]],[[144.43,20.0],[144.44,45.0],[144.45,25.77],[144.46,7.212256],[144.48,46.59]]]
["bitfinex","SOLUSD",1724112276848,[[144.37,6.5477],[144.36,15.7808],[144.34,25.77],[144.28,5.70430509],[144.26,25.77]],[[144.43,20.0],[144.44,45.0],[144.45,25.77],[144.46,28.032256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112277053,[[144.37,6.5477],[144.36,15.7808],[144.34,25.77],[144.28,5.70430509],[144.26,25.77]],[[144.42,45.0],[144.43,20.0],[144.44,45.0],[144.45,25.77],[144.46,28.032256]]]
["bitfinex","SOLUSD",1724112277252,[[144.37,6.5477],[144.36,15.7808],[144.34,25.77],[144.28,5.70430509],[144.26,25.77]],[[144.42,45.0],[144.43,20.0],[144.45,25.77],[144.46,28.032256],[144.62,28.91587794]]]
["bitfinex","SOLUSD",1724112278092,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.26,25.77],[144.23,40.82]],[[144.42,45.0],[144.43,20.0],[144.45,25.77],[144.46,28.032256],[144.62,28.91587794]]]
["bitfinex","SOLUSD",1724112278386,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[144.26,25.77]],[[144.42,45.0],[144.43,20.0],[144.45,25.77],[144.46,28.032256],[144.62,28.91587794]]]
["bitfinex","SOLUSD",1724112278567,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[144.26,25.77]],[[144.42,45.0],[144.43,20.0],[144.45,46.59],[144.46,7.212256],[144.62,28.91587794]]]
["bitfinex","SOLUSD",1724112278909,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[144.26,25.77]],[[144.42,45.0],[144.43,45.77],[144.45,20.82],[144.46,7.212256],[144.53,14.38819453]]]
["bitfinex","SOLUSD",1724112279060,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[144.26,25.77]],[[144.42,45.0],[144.43,45.77],[144.45,20.82],[144.46,7.212256],[144.48,29.36704863]]]
["bitfinex","SOLUSD",1724112279263,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[144.26,25.77]],[[144.42,45.0],[144.43,45.77],[144.45,20.82],[144.46,7.212256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112279576,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[143.94,92.11172262]],[[144.42,45.0],[144.43,45.77],[144.45,20.82],[144.46,7.212256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112279778,[[144.37,6.5477],[144.36,15.7808],[144.32,25.77],[144.28,5.70533057],[144.25,25.77]],[[144.42,45.0],[144.43,45.77],[144.45,20.82],[144.46,7.212256],[144.48,25.77]]]
["bitfinex","SOLUSD",1724112279964,[[144.37,6.5477],[144.36,15.7808],[144.3,25.77],[144.25,25.77],[144.2,61.35078898]],[[144.42,45.0],[144.43,45.77],[144.45,36.1699],[144.46,7.212256],[144.48,45.77]]]
["bitfinex","SOLUSD",1724112280175,[[144.2,61.35078898]],[[144.42,45.0],[144.43,45.77],[144.45,36.1699],[144.46,7.212256],[144.48,45.77]]]
["bitfinex","SOLUSD",1724112280176,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.2,107.94078898],[144.13,257.0]],[[144.41,45.77],[144.42,45.0],[144.43,20.82],[144.45,21.4305],[144.46,7.212256]]]
["bitfinex","SOLUSD",1724112280495,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.4,45.0],[144.41,66.59],[144.42,45.0],[144.44,7.92081713],[144.45,21.4305]]]
["bitfinex","SOLUSD",1724112280671,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.39,45.77],[144.4,45.0],[144.41,20.82],[144.44,7.92081713],[144.45,21.4305]]]
["bitfinex","SOLUSD",1724112280999,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.38,45.0],[144.39,45.77],[144.4,45.0],[144.41,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112281194,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.38,45.0],[144.39,45.77],[144.41,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112281195,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.38,45.0],[144.39,45.77],[144.41,20.82],[144.44,7.92081713],[144.49,7.19409726]]]
["bitfinex","SOLUSD",1724112281376,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.38,45.0],[144.39,45.77],[144.41,20.82],[144.44,7.92081713],[144.5,7.19409726]]]
["bitfinex","SOLUSD",1724112281696,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.22,26.6190509],[144.2,45.77]],[[144.39,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713],[144.46,392.312256]]]
["bitfinex","SOLUSD",1724112281871,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.23,5.70621082],[144.22,26.6190509]],[[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713],[144.46,392.312256]]]
["bitfinex","SOLUSD",1724112282074,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.24,5.70621082],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112282273,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.23,5.70621082],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112282814,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.23,5.70621082],[144.22,28.00473275]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112283301,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.23,5.70630171],[144.22,28.00473275]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112283468,[[144.33,6.3539],[144.32,15.6192],[144.3,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112284464,[[144.33,6.3539],[144.32,15.6192],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112284465,[[144.33,6.3539],[144.32,15.6192],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112287099,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.41,20.82],[144.44,27.92081713],[144.46,385.1]]]
["bitfinex","SOLUSD",1724112287603,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.42,20.82],[144.44,7.92081713],[144.46,405.1]]]
["bitfinex","SOLUSD",1724112288098,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112290173,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.43,20.82],[144.44,7.92081713],[144.97,82.29456688]]]
["bitfinex","SOLUSD",1724112290373,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112290374,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70630171],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.43,20.82],[144.44,7.92081713],[144.53,25.77]]]
["bitfinex","SOLUSD",1724112291067,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.43,20.82],[144.44,7.92081713],[144.53,25.77]]]
["bitfinex","SOLUSD",1724112291880,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.39,70.77],[144.4,20.0],[144.43,20.82],[144.44,7.92081713],[144.45,406.5305]]]
["bitfinex","SOLUSD",1724112293074,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.38,20.0],[144.39,70.77],[144.4,20.0],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112293285,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.37,45.0],[144.38,20.0],[144.39,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112293768,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.37,45.0],[144.38,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112293970,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.38,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713],[144.63,67.41495863]]]
["bitfinex","SOLUSD",1724112294170,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713],[144.63,67.41495863]]]
["bitfinex","SOLUSD",1724112294371,[[144.32,15.6192],[144.29,6.2161],[144.28,25.77],[144.23,5.70642619],[144.22,26.6190509]],[[144.39,45.0],[144.4,20.0],[144.41,25.77],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112294595,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.23,5.70642619]],[[144.38,20.0],[144.39,45.0],[144.4,30.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112294782,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.11,41.3595494]],[[144.38,20.0],[144.39,45.0],[144.4,10.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112295103,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.11,20.67975791]],[[144.38,20.0],[144.39,45.0],[144.4,10.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112295304,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.11,41.35951583]],[[144.38,20.0],[144.39,45.0],[144.4,10.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112295687,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.11,62.03927374]],[[144.38,20.0],[144.39,45.0],[144.4,10.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112296085,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.2,25.77]],[[144.38,20.0],[144.39,45.0],[144.4,10.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112300584,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.2,45.77]],[[144.38,20.0],[144.39,45.0],[144.4,10.34],[144.43,20.82],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112301083,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.2,25.77]],[[144.38,20.0],[144.39,49.8482],[144.4,10.34],[144.43,32.937],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112301604,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.2,25.77]],[[144.38,20.0],[144.39,45.0],[144.4,4.8476],[144.43,32.937],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112301776,[[144.32,15.6192],[144.3,10.34],[144.29,6.2161],[144.27,41.36],[144.2,25.77]],[[144.38,20.0],[144.39,49.848],[144.4,10.34],[144.43,32.937],[144.44,7.92081713]]]
["bitfinex","SOLUSD",1724112302382,[[144.23,15.2497],[144.22,6.9124509],[144.13,20.0],[144.12,20.82],[144.1,19.55800003]],[[144.32,4.8505],[144.38,63.82706347],[144.39,51.1416],[144.41,61.36],[144.42,394.81322834]]]
["bitfinex","SOLUSD",1724112302597,[[144.23,15.2497],[144.22,6.9124509],[144.13,20.0],[144.12,20.82]],[[144.32,4.8505],[144.38,63.82706347],[144.39,51.1416],[144.41,61.36],[144.42,394.81322834]]]
["bitfinex","SOLUSD",1724112302598,[[144.23,25.5897],[144.22,6.9124509],[144.17,15.6192],[144.13,41.36],[144.12,20.82]],[[144.32,4.8505],[144.33,10.34],[144.37,65.82],[144.38,43.00706347],[144.39,79.06241713]]]
["bitfinex","SOLUSD",1724112302800,[[144.23,25.5897],[144.22,6.9124509],[144.17,15.6192],[144.15,7.21524662],[144.14,5.71656489]],[[144.32,24.8505],[144.33,10.34],[144.37,32.9421],[144.38,43.00706347],[144.39,79.06241713]]]
["bitfinex","SOLUSD",1724112303004,[[144.23,25.5897],[144.22,6.9124509],[144.15,7.21524662],[144.14,5.71656489],[144.07,42.58110752]],[[144.31,4.8507],[144.32,20.0],[144.33,10.34],[144.37,32.9421],[144.38,23.00706347]]]
["bitfinex","SOLUSD",1724112303196,[[144.23,25.5897],[144.22,6.9124509],[144.15,7.21524662],[144.14,5.71656489],[144.13,66.9497]],[[144.31,24.8507],[144.33,10.34],[144.37,12.1221],[144.38,43.82706347],[144.45,24.23]]]
["bitfinex","SOLUSD",1724112303513,[[144.23,25.5897],[144.22,6.9124509],[144.15,7.21524662],[144.14,5.71656489],[144.13,87.7697]],[[144.31,24.8507],[144.33,10.34],[144.37,12.1221],[144.38,43.82706347],[144.45,24.23]]]
["bitfinex","SOLUSD",1724112303821,[[144.23,15.2497],[144.22,6.9124509],[144.21,10.34],[144.15,7.21524662],[144.14,5.71656489]],[[144.29,4.8514],[144.31,10.34],[144.32,20.0],[144.34,41.36],[144.35,12.1237]]]
["bitfinex","SOLUSD",1724112304004,[[144.23,15.2497],[144.22,6.9124509],[144.19,10.34],[144.15,7.21524662],[144.14,5.71656489]],[[144.29,10.34],[144.3,20.0],[144.32,35.8998],[144.33,18.6223],[144.34,41.36]]]
["bitfinex","SOLUSD",1724112304191,[[144.23,15.2497],[144.22,6.9124509],[144.18,10.34],[144.14,5.71656489],[144.11,24.8507]],[[144.28,69.8517],[144.29,10.34],[144.32,15.8998],[144.33,18.6223],[144.34,41.36]]]
["bitfinex","SOLUSD",1724112304388,[[144.23,15.2497],[144.22,6.9124509],[144.18,10.34],[144.14,5.71656489],[144.11,24.8507]],[[144.27,4.852],[144.28,65.0],[144.29,10.34],[144.32,15.8998],[144.33,39.4423]]]
["bitfinex","SOLUSD",1724112304630,[[144.22,0.8490509],[144.2,15.2852],[144.19,6.213],[144.17,25.89],[144.14,5.71656489]],[[144.26,4.8523],[144.28,65.0],[144.29,25.89],[144.32,36.7198],[144.33,38.6223]]]
["bitfinex","SOLUSD",1724112304797,[[144.22,0.8490509],[144.2,15.2852],[144.19,6.213],[144.15,25.89],[144.12,15.2497]],[[144.26,4.8523],[144.28,65.0],[144.29,25.89],[144.32,36.7198],[144.33,38.6223]]]
["bitfinex","SOLUSD",1724112305808,[[144.22,0.8490509],[144.2,15.2852],[144.19,6.213],[144.15,25.89],[144.12,15.2497]],[[144.25,45.0],[144.26,4.8523],[144.27,25.89],[144.28,20.0],[144.32,36.7198]]]
["bitfinex","SOLUSD",1724112306317,[[144.22,0.8490509],[144.2,15.2852],[144.19,6.213],[144.15,25.89],[144.12,15.2497]],[[144.25,45.0],[144.27,30.742],[144.28,20.0],[144.32,36.7198],[144.45,38.61819453]]]
["bitfinex","SOLUSD",1724112306491,[[144.22,0.8490509],[144.2,15.2852],[144.19,6.213],[144.15,25.89],[144.12,15.2497]],[[144.27,30.742],[144.28,20.0],[144.32,36.7198],[144.45,38.61819453]]]
["bitfinex","SOLUSD",1724112306492,[[144.22,0.8490509],[144.2,15.2852],[144.19,6.213],[144.15,25.89],[144.12,15.2497]],[[144.26,45.0],[144.27,30.742],[144.28,20.0],[144.32,36.7198],[144.44,7.19409726]]]
["bitfinex","SOLUSD",1724112307008,[[144.22,0.8490509],[144.19,6.213],[144.12,15.2497],[144.04,20.0],[144.0,41.38779694]],[[144.26,45.0],[144.27,25.89],[144.28,20.0],[144.3,20.82],[144.31,12.1275]]]
["bitfinex","SOLUSD",1724112307210,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.06,25.89],[144.04,46.54424096]],[[144.26,45.0],[144.27,25.89],[144.28,20.0],[144.31,32.9475],[144.39,3.59704863]]]
["bitfinex","SOLUSD",1724112307397,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,45.0],[144.27,25.89],[144.28,20.0],[144.31,32.9475],[144.37,24.2437]]]
["bitfinex","SOLUSD",1724112307796,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,49.8523],[144.27,25.89],[144.28,20.0],[144.31,12.1275],[144.37,24.2437]]]
["bitfinex","SOLUSD",1724112307992,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,45.0],[144.27,30.742],[144.28,20.0],[144.31,12.1275],[144.37,24.2437]]]
["bitfinex","SOLUSD",1724112308193,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,45.0],[144.27,30.742],[144.28,20.0],[144.31,12.1275],[144.33,71.5674]]]
["bitfinex","SOLUSD",1724112308894,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,45.0],[144.27,30.742],[144.28,20.0],[144.31,12.1275],[144.32,36.7198]]]
["bitfinex","SOLUSD",1724112309893,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,49.8524],[144.27,25.89],[144.28,20.0],[144.31,32.9475],[144.32,15.8998]]]
["bitfinex","SOLUSD",1724112310102,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.14,25.89],[144.1,15.2852]],[[144.26,49.8524],[144.27,25.89],[144.28,20.0],[144.31,32.9475],[144.32,25.61302834]]]
["bitfinex","SOLUSD",1724112310618,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.13,25.89],[144.06,25.89]],[[144.25,30.7427],[144.26,45.0],[144.28,20.0],[144.31,52.9475],[144.32,33.53384547]]]
["bitfinex","SOLUSD",1724112310799,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.13,25.89],[144.07,5.72431571]],[[144.24,65.0],[144.25,30.7427],[144.26,45.0],[144.28,20.0],[144.31,52.9475]]]
["bitfinex","SOLUSD",1724112310993,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.13,25.89],[144.08,23.83892408]],[[144.24,65.0],[144.25,30.7427],[144.31,52.9475],[144.53,54.68587794]]]
["bitfinex","SOLUSD",1724112310994,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.13,25.89],[144.08,23.83892408]],[[144.24,65.0],[144.25,30.7427],[144.31,52.9475],[144.53,54.68587794],[144.79,30.92255491]]]
["bitfinex","SOLUSD",1724112311194,[[144.22,0.8490509],[144.19,6.213],[144.16,15.7717],[144.13,25.89],[144.08,23.83892408]],[[144.24,69.8531],[144.25,25.89],[144.29,32.9489],[144.31,20.0],[144.38,41.83748468]]]
["bitfinex","SOLUSD",1724112311391,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,23.83892408]],[[144.23,4.8533],[144.24,65.0],[144.25,25.89],[144.27,25.89],[144.29,52.9489]]]
["bitfinex","SOLUSD",1724112311701,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,8.06722408]],[[144.23,4.8533],[144.24,65.0],[144.25,25.89],[144.27,25.89],[144.29,52.9489]]]
["bitfinex","SOLUSD",1724112311702,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,8.06722408]],[[144.23,49.8533],[144.24,20.0],[144.25,25.89],[144.27,25.89],[144.29,32.9489]]]
["bitfinex","SOLUSD",1724112311910,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,8.06722408]],[[144.23,69.8533],[144.24,20.0],[144.25,25.89],[144.27,25.89],[144.29,32.9489]]]
["bitfinex","SOLUSD",1724112312108,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,8.06722408]],[[144.23,69.8533],[144.25,25.89],[144.27,25.89],[144.29,32.9489],[144.55,109.47045741]]]
["bitfinex","SOLUSD",1724112312307,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,8.06722408]],[[144.23,69.8533],[144.25,25.89],[144.27,25.89],[144.29,32.9489],[144.41,416.53069726]]]
["bitfinex","SOLUSD",1724112313022,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.13,25.89],[144.08,8.06722408]],[[144.23,69.8533],[144.25,25.89],[144.27,25.89],[144.29,52.9489],[144.41,416.53069726]]]
["bitfinex","SOLUSD",1724112313230,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.08,8.06722408],[143.91,34.67142816]],[[144.23,69.8533],[144.25,25.89],[144.27,25.89],[144.29,52.9489],[144.41,416.53069726]]]
["bitfinex","SOLUSD",1724112313436,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.08,8.06722408],[143.91,34.67142816]],[[144.23,95.7433],[144.27,25.89],[144.29,52.9489],[144.41,416.53069726],[144.72,58.68080678]]]
["bitfinex","SOLUSD",1724112313602,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.12,25.89],[144.08,8.06722408]],[[144.23,95.7433],[144.27,25.89],[144.29,52.9489],[144.41,409.3366],[144.42,7.19409726]]]
["bitfinex","SOLUSD",1724112314205,[[144.22,0.8490509],[144.16,15.7717],[144.15,6.4861],[144.08,8.06722408],[143.94,54.37446655]],[[144.23,95.7433],[144.27,25.89],[144.29,52.9489],[144.41,416.53069726],[175.63,18.0]]]
["bitfinex","SOLUSD",1724112314411,[[144.22,0.8490509],[144.13,21.991],[144.1,25.89],[144.08,8.06722408],[144.06,25.89]],[[144.23,102.2771],[144.25,15.6359],[144.27,68.55382834],[144.29,44.2571],[144.31,385.1]]]
["bitfinex","SOLUSD",1724112314619,[[144.22,0.8490509],[144.13,21.991],[144.1,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.2771],[144.25,15.6359],[144.27,68.55382834],[144.29,44.2571],[144.31,385.1]]]
["bitfinex","SOLUSD",1724112314918,[[144.22,0.8490509],[144.13,21.991],[144.1,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,109.4894593],[144.25,15.6359],[144.27,68.55382834],[144.29,44.2571],[144.31,385.1]]]
["bitfinex","SOLUSD",1724112315107,[[144.22,0.8490509],[144.13,21.991],[144.1,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.9556593],[144.25,15.6359],[144.27,76.47464547],[144.29,44.2571],[144.31,385.1]]]
["bitfinex","SOLUSD",1724112315308,[[144.22,0.8490509],[144.13,21.991],[144.1,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,102.9556593],[144.25,15.6359],[144.27,82.62894547],[144.29,44.2571],[144.31,385.1]]]
["bitfinex","SOLUSD",1724112315821,[[144.22,0.8490509],[144.13,21.991],[144.12,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,57.9556593],[144.25,15.6359],[144.27,61.80894547],[144.29,24.2571],[144.31,405.1]]]
["bitfinex","SOLUSD",1724112316026,[[144.22,0.8490509],[144.13,21.991],[144.12,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,50.7433],[144.25,15.6359],[144.27,61.80894547],[144.29,24.2571],[144.31,405.1]]]
["bitfinex","SOLUSD",1724112316325,[[144.22,0.8490509],[144.13,21.991],[144.12,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,50.7433],[144.25,15.6359],[144.27,61.80894547],[144.29,24.2571],[144.3,20.82]]]
["bitfinex","SOLUSD",1724112317224,[[144.22,0.8490509],[144.13,21.991],[144.12,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,95.7433],[144.25,15.6359],[144.27,61.80894547],[144.29,24.2571],[144.3,20.82]]]
["bitfinex","SOLUSD",1724112317420,[[144.22,0.8490509],[144.13,21.991],[144.12,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,95.7433],[144.25,15.6359],[144.27,35.91894547],[144.29,24.2571],[144.3,20.82]]]
["bitfinex","SOLUSD",1724112317623,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,41.6617]],[[144.23,102.95507868],[144.24,12.1328],[144.25,15.6359],[144.27,49.67834547],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112317822,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95507868],[144.25,15.6359],[144.27,49.67834547],[144.29,45.0771],[144.36,34.677226]]]
["bitfinex","SOLUSD",1724112318121,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95507868],[144.25,15.6359],[144.27,82.62864547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112319334,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,95.7433],[144.25,15.6359],[144.27,82.62864547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112319502,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95569692],[144.25,15.6359],[144.27,82.62864547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112321228,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95569692],[144.25,27.7682],[144.27,70.49834547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112321601,[[144.22,0.8490509],[144.13,21.991],[144.11,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95569692],[144.25,27.7682],[144.27,70.49834547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112322435,[[144.22,0.8490509],[144.13,21.991],[144.11,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,77.06569692],[144.25,27.7682],[144.27,44.60834547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112322603,[[144.22,0.8490509],[144.13,21.991],[144.11,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95569692],[144.25,27.7682],[144.27,70.49834547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112323608,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.01,20.82]],[[144.23,102.95569692],[144.25,27.7682],[144.27,70.49834547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112323905,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.0,20.82]],[[144.23,102.95569692],[144.25,27.7682],[144.27,70.49834547],[144.28,20.0],[144.29,24.2571]]]
["bitfinex","SOLUSD",1724112324830,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.01,20.0]],[[144.23,102.95569692],[144.25,27.7682],[144.27,70.49834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112325017,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.01,20.0]],[[144.23,102.95569692],[144.25,27.7682],[144.27,49.67834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112325218,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.01,40.82]],[[144.23,102.95569692],[144.25,48.5882],[144.27,49.67834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112325834,[[144.22,0.8490509],[144.13,21.991],[144.09,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95569692],[144.25,48.5882],[144.27,49.67834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112326031,[[144.22,0.8490509],[144.13,21.991],[144.11,25.89],[144.08,0.8490509],[144.06,25.89]],[[144.23,102.95569692],[144.25,48.5882],[144.27,49.67834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112326408,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.06,41.48]],[[144.23,87.43569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112326719,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.06,41.48]],[[144.23,77.06569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112327035,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.06,48.69168387]],[[144.23,77.06569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112327036,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.06,48.69168387]],[[144.23,87.43569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112327434,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.06,48.69168387]],[[144.23,77.06569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112327615,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.06,48.69168387]],[[144.23,87.43569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112327816,[[144.22,0.7236509],[144.13,21.991],[144.11,10.37],[144.08,0.8490509],[144.07,1.38743301]],[[144.23,87.43569692],[144.25,48.5882],[144.27,65.26834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112328019,[[144.22,0.7236509],[144.13,32.361],[144.08,0.8490509],[144.03,42.20743223],[144.02,25.89]],[[144.23,42.43569692],[144.25,27.7682],[144.27,65.26834547],[144.28,40.82],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112328336,[[144.22,0.7236509],[144.13,32.361],[144.08,0.8490509],[144.03,40.82],[144.02,25.89]],[[144.23,35.2233],[144.25,27.7682],[144.27,86.08834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112328637,[[144.22,0.7236509],[144.13,32.361],[144.08,0.8490509],[144.03,40.82],[144.02,25.89]],[[144.23,42.43473072],[144.25,27.7682],[144.27,86.08834547],[144.28,20.0],[144.29,409.3571]]]
["bitfinex","SOLUSD",1724112329236,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.14,20.0],[144.13,41.48]],[[144.28,12.1295],[144.29,401.2078]]]
["bitfinex","SOLUSD",1724112329237,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.14,20.0],[144.13,41.48]],[[144.28,12.1295],[144.29,401.2078],[144.31,6.3638],[144.34,278.3],[144.4,31.43269726]]]
["bitfinex","SOLUSD",1724112329434,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.13,41.48],[143.97,34.63136463]],[[144.25,12.06252286],[144.28,12.1295],[144.29,401.2078],[144.3,9.71322834],[144.31,14.28461713]]]
["bitfinex","SOLUSD",1724112329618,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.13,41.48],[143.97,34.63136463]],[[144.25,7.20992286],[144.26,4.8524],[144.29,401.2078],[144.3,9.71322834],[144.31,26.41151713]]]
["bitfinex","SOLUSD",1724112329816,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.13,41.48],[143.97,34.63136463]],[[144.26,15.2224],[144.29,401.2078],[144.3,9.71322834],[144.31,26.41151713],[144.34,319.78]]]
["bitfinex","SOLUSD",1724112330016,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.13,41.48],[143.97,34.63136463]],[[144.25,4.8527],[144.26,17.57994354],[144.29,401.2078],[144.3,9.71322834],[144.31,47.23151713]]]
["bitfinex","SOLUSD",1724112330515,[[144.22,0.7236509],[144.19,21.7908],[144.17,10.37],[144.06,48.69168387],[144.04,20.82]],[[144.25,4.8527],[144.26,17.57994354],[144.29,422.0278],[144.3,9.71322834],[144.31,46.41151713]]]
["bitfinex","SOLUSD",1724112330718,[[144.22,0.7236509],[144.19,21.7908],[144.15,10.37],[144.06,48.69168387],[144.04,20.82]],[[144.24,60.223],[144.26,17.57994354],[144.29,434.1566],[144.31,34.28461713],[144.37,46.0345]]]
["bitfinex","SOLUSD",1724112331016,[[144.22,0.7236509],[144.19,21.7908],[144.15,10.37],[144.06,48.69168387],[144.04,20.82]],[[144.24,60.223],[144.26,17.57994354],[144.28,9.71322834],[144.29,434.1566],[144.31,34.28461713]]]
["bitfinex","SOLUSD",1724112331214,[[144.22,0.7236509],[144.19,21.7908],[144.15,10.37],[144.06,48.69168387],[144.04,20.82]],[[144.23,4.8533],[144.24,55.37],[144.26,17.57994354],[144.29,454.1566],[144.31,14.28461713]]]
["bitfinex","SOLUSD",1724112331432,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[143.96,1.20578498]],[[144.23,80.2233],[144.24,45.0],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465]]]
["bitfinex","SOLUSD",1724112331732,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.02,46.71]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.38,34.62492121]]]
["bitfinex","SOLUSD",1724112331917,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.02,46.71]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.38,38.22196984]]]
["bitfinex","SOLUSD",1724112332241,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.03,40.82]],[[144.23,69.8533],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.38,3.59704863]]]
["bitfinex","SOLUSD",1724112332431,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.03,40.82]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.38,3.59704863]]]
["bitfinex","SOLUSD",1724112333347,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.04,1.38730078]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.39,38.22537457]]]
["bitfinex","SOLUSD",1724112333920,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.04,1.38730078]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.38,3.59704863]]]
["bitfinex","SOLUSD",1724112334527,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.04,1.38730078]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,445.465],[144.38,38.22196984]]]
["bitfinex","SOLUSD",1724112335322,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.69168387],[144.04,20.82]],[[144.23,80.2233],[144.26,7.20994354],[144.27,74.4304],[144.29,425.465],[144.31,34.28461713]]]
["bitfinex","SOLUSD",1724112335523,[[144.22,0.7236509],[144.15,33.1622],[144.06,69.51168387],[144.05,20.0],[143.94,95.77739935]],[[144.23,65.0],[144.24,4.853],[144.25,10.37],[144.26,7.20994354],[144.27,12.1304]]]
["bitfinex","SOLUSD",1724112335845,[[144.22,0.7236509],[144.15,33.1622],[144.06,69.51168387],[144.05,20.0],[143.97,35.83713944]],[[144.23,20.0],[144.25,10.37],[144.26,7.20994354],[144.27,12.1304],[144.29,401.2078]]]
["bitfinex","SOLUSD",1724112336015,[[144.22,0.7236509],[144.17,10.37],[144.15,22.7922],[144.13,41.48],[144.06,28.03168387]],[[144.23,20.0],[144.25,4.8527],[144.26,17.57994354],[144.29,401.2078],[144.3,12.1279]]]
["bitfinex","SOLUSD",1724112336530,[[144.22,0.7236509],[144.17,10.37],[144.15,22.7922],[144.13,41.48],[144.06,28.03168387]],[[144.25,4.8527],[144.26,17.57994354],[144.29,401.2078],[144.3,12.1279]]]
["bitfinex","SOLUSD",1724112336531,[[144.22,0.7236509],[144.17,10.37],[144.15,22.7922],[144.13,41.48],[144.06,28.03168387]],[[144.25,4.8527],[144.26,17.57994354],[144.29,16.1078],[144.3,418.0479],[144.31,14.28461713]]]
["bitfinex","SOLUSD",1724112336841,[[144.22,0.7236509],[144.17,10.37],[144.15,22.7922],[144.06,69.51168387],[143.98,20.0]],[[144.25,24.8527],[144.26,17.57994354],[144.29,16.1078],[144.3,418.0479],[144.31,14.28461713]]]
["bitfinex","SOLUSD",1724112337038,[[144.22,0.7236509],[144.15,33.1622],[144.06,41.48],[144.05,20.82],[144.03,20.0]],[[144.23,4.8533],[144.24,10.37],[144.25,20.0],[144.26,7.20994354],[144.28,32.9496]]]
["bitfinex","SOLUSD",1724112337242,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.0]],[[144.23,4.8533],[144.24,10.37],[144.26,7.20994354],[144.28,32.9496]]]
["bitfinex","SOLUSD",1724112337243,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.0]],[[144.23,69.8533],[144.24,10.37],[144.26,7.20994354],[144.27,62.3],[144.28,12.1296]]]
["bitfinex","SOLUSD",1724112337441,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.0]],[[144.23,69.8533],[144.24,10.37],[144.26,7.20994354],[144.27,41.48],[144.28,32.9496]]]
["bitfinex","SOLUSD",1724112337942,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.01,20.0]],[[144.23,69.8533],[144.24,10.37],[144.26,7.20994354],[144.27,62.3],[144.28,12.1296]]]
["bitfinex","SOLUSD",1724112338115,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,69.8533],[144.24,10.37],[144.26,7.20994354],[144.27,62.3],[144.28,12.1296]]]
["bitfinex","SOLUSD",1724112338315,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,40.82]],[[144.23,69.8533],[144.24,10.37],[144.26,7.20994354],[144.27,62.3],[144.28,12.1296]]]
["bitfinex","SOLUSD",1724112338621,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,69.8533],[144.24,10.37],[144.26,7.20994354],[144.27,62.3],[144.28,12.1296]]]
["bitfinex","SOLUSD",1724112338821,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,69.8533],[144.24,10.37],[144.26,19.34114354],[144.27,62.3],[144.29,60.3646]]]
["bitfinex","SOLUSD",1724112339144,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.04,1.38730794]],[[144.23,69.8533],[144.24,10.37],[144.26,19.34114354],[144.27,62.3],[144.29,40.3646]]]
["bitfinex","SOLUSD",1724112339312,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,69.8533],[144.24,10.37],[144.26,19.34114354],[144.27,62.3],[144.29,40.3646]]]
["bitfinex","SOLUSD",1724112339517,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,69.8533],[144.24,10.37],[144.26,40.16114354],[144.27,41.48],[144.29,60.3646]]]
["bitfinex","SOLUSD",1724112340027,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,69.8533],[144.24,10.37],[144.26,32.9512],[144.27,41.48],[144.29,60.3646]]]
["bitfinex","SOLUSD",1724112340431,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,77.06512331],[144.24,10.37],[144.26,32.9512],[144.27,41.48],[144.29,60.3646]]]
["bitfinex","SOLUSD",1724112342144,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,40.82]],[[144.23,77.06512331],[144.26,12.1312],[144.27,62.3],[144.29,40.3646],[144.31,34.28461713]]]
["bitfinex","SOLUSD",1724112342345,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,40.82]],[[144.23,87.43512331],[144.26,12.1312],[144.27,62.3],[144.29,40.3646],[144.31,34.28461713]]]
["bitfinex","SOLUSD",1724112342553,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,40.82]],[[144.23,87.43512331],[144.26,12.1312],[144.27,62.3],[144.29,425.4646],[144.31,34.28461713]]]
["bitfinex","SOLUSD",1724112343750,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,87.43512331],[144.25,20.82],[144.26,12.1312],[144.27,41.48],[144.29,445.4646]]]
["bitfinex","SOLUSD",1724112344047,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,87.43512331],[144.26,12.1312],[144.27,41.48],[144.29,445.4646],[144.55,48.4291]]]
["bitfinex","SOLUSD",1724112344545,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,87.43512331],[144.26,12.1312],[144.27,41.48],[144.29,445.4646],[144.48,28.91587794]]]
["bitfinex","SOLUSD",1724112344754,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.03,20.82]],[[144.23,87.43512331],[144.25,20.82],[144.26,12.1312],[144.27,41.48],[144.29,445.4646]]]
["bitfinex","SOLUSD",1724112344932,[[144.22,0.7236509],[144.15,22.7922],[144.13,10.37],[144.06,48.6913297],[144.01,40.82]],[[144.23,87.43512331],[144.25,20.82],[144.26,12.1312],[144.27,41.48],[144.29,445.4646]]]
["bitfinex","SOLUSD",1724112345331,[[144.11,16.5018],[144.1,16.5114],[144.06,48.6913297],[144.01,20.82],[143.99,20.0]],[[144.19,4.8547],[144.23,82.58182331],[144.24,27.3683],[144.25,26.9017],[144.26,20.0]]]
["bitfinex","SOLUSD",1724112345537,[[144.11,16.5018],[144.1,16.5114],[144.06,41.48],[144.01,20.82],[143.99,20.0]],[[144.18,45.0],[144.19,10.37],[144.2,4.8544],[144.22,20.0],[144.23,72.21182331]]]
["bitfinex","SOLUSD",1724112345723,[[144.11,16.5018],[144.1,16.5114],[144.06,41.48],[144.01,20.82],[143.99,20.0]],[[144.18,45.0],[144.19,10.37],[144.2,4.8544],[144.23,27.21182331],[144.46,28.91587794]]]
["bitfinex","SOLUSD",1724112345935,[[144.11,16.5018],[144.1,16.5114],[144.06,41.48],[144.01,20.82],[143.99,20.0]],[[144.18,45.0],[144.19,10.37],[144.2,4.8544],[144.23,27.21182331],[144.37,24.2437]]]
["bitfinex","SOLUSD",1724112346325,[[144.11,16.5018],[144.1,16.5114],[144.06,41.48],[144.01,20.82],[143.99,20.0]],[[144.18,45.0],[144.19,10.37],[144.2,4.8544],[144.23,27.21182331],[144.24,48.1883]]]
["bitfinex","SOLUSD",1724112346543,[[144.11,16.5018],[144.1,16.5114],[144.06,41.48],[143.99,20.0],[143.69,35.49032397]],[[144.18,45.0],[144.19,15.2247],[144.23,27.21182331],[144.24,48.1883],[144.37,24.2437]]]
["bitfinex","SOLUSD",1724112346748,[[144.11,16.5018],[144.1,16.5114],[144.06,41.48],[143.97,21.20577481],[143.91,62.10696771]],[[144.18,49.855],[144.19,10.37],[144.23,48.03182331],[144.24,27.3683],[144.25,30.3453]]]
["bitfinex","SOLUSD",1724112347050,[[144.11,16.5018],[144.1,6.1414],[144.07,10.37],[144.02,16.5114],[143.99,41.48]],[[144.16,4.8557],[144.17,30.37],[144.18,45.0],[144.2,41.48],[144.21,20.82]]]
["bitfinex","SOLUSD",1724112347254,[[144.11,16.5018],[144.1,6.1414],[144.07,10.37],[144.02,16.5114],[144.0,5.73314192]],[[144.15,45.0],[144.16,4.8557],[144.17,30.37],[144.18,45.0],[144.2,41.48]]]
["bitfinex","SOLUSD",1724112347432,[[144.11,16.5018],[144.1,6.1414],[144.07,10.37],[144.02,16.5114],[144.0,5.73314192]],[[144.15,45.0],[144.16,4.8557],[144.17,30.37],[144.2,41.48],[144.23,44.84619153]]]
["bitfinex","SOLUSD",1724112348234,[[144.11,16.5018],[144.1,6.1414],[144.07,10.37],[144.02,16.5114],[144.01,5.73314192]],[[144.15,45.0],[144.16,4.8557],[144.17,30.37],[144.2,41.48],[144.23,44.84619153]]]
["bitfinex","SOLUSD",1724112348438,[[144.11,16.5018],[144.1,6.1414],[144.07,10.37],[144.02,16.5114]],[[144.15,45.0],[144.16,4.8557],[144.17,30.37],[144.2,41.48],[144.23,44.84619153]]]
["bitfinex","SOLUSD",1724112348439,[[144.11,16.5018],[144.1,6.1414],[144.07,10.37],[144.02,16.5114],[144.0,5.73314192]],[[144.15,45.0],[144.16,4.8557],[144.17,30.37],[144.2,41.48],[144.23,24.84619153]]]
["bitfinex","SOLUSD",1724112348761,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.02,23.72338719],[144.01,5.73314192]],[[144.17,35.2253],[144.2,41.48],[144.22,32.9548],[144.23,24.84619153],[144.29,409.3568]]]
["bitfinex","SOLUSD",1724112348965,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.02,29.45652911],[143.89,62.10696771]],[[144.16,45.0],[144.17,35.2253],[144.22,32.9548],[144.23,24.84619153],[144.27,41.48]]]
["bitfinex","SOLUSD",1724112349165,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.02,23.72338719],[144.0,5.73314192]],[[144.16,45.0],[144.17,20.0],[144.18,4.855],[144.19,10.37],[144.22,32.9548]]]
["bitfinex","SOLUSD",1724112349457,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.03,5.73314192],[144.02,23.72338719]],[[144.17,20.0],[144.18,4.855],[144.19,10.37],[144.22,12.1348],[144.72,0.8490509]]]
["bitfinex","SOLUSD",1724112349759,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.02,23.72338719],[143.76,21.23084586]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.22,12.1348]]]
["bitfinex","SOLUSD",1724112349944,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.02,23.72338719],[144.0,1.38775838]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.22,12.1348]]]
["bitfinex","SOLUSD",1724112350136,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.02,23.72338719],[144.0,1.38775838]],[[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.22,12.1348],[144.29,412.95384863]]]
["bitfinex","SOLUSD",1724112350339,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.02,23.72338719],[144.0,1.38775838]],[[144.17,24.8553],[144.18,20.0],[144.19,10.37],[144.22,12.1348],[144.29,412.95384863]]]
["bitfinex","SOLUSD",1724112350537,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.02,23.72338719],[144.0,1.38775838]],[[144.17,24.8553],[144.19,10.37],[144.22,12.1348],[144.23,38.45436822],[144.29,412.95384863]]]
["bitfinex","SOLUSD",1724112350935,[[144.11,26.8718],[144.1,6.1414],[144.06,41.48],[144.02,23.72338719],[144.0,1.38775838]],[[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907],[144.22,12.1348]]]
["bitfinex","SOLUSD",1724112351335,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.06,41.48],[144.02,23.72338719]],[[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907],[144.22,12.1348]]]
["bitfinex","SOLUSD",1724112352654,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.02,23.72338719],[143.99,41.48]],[[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907],[144.22,32.9548]]]
["bitfinex","SOLUSD",1724112352850,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.03,5.73388873],[144.02,23.72338719]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907]]]
["bitfinex","SOLUSD",1724112353045,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.02,23.72338719],[143.95,41.41676216]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907]]]
["bitfinex","SOLUSD",1724112353364,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.03,5.73405853],[144.02,23.72338719]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907]]]
["bitfinex","SOLUSD",1724112353580,[[144.11,16.5018],[144.1,6.1414],[144.09,10.37],[144.04,5.73368547],[144.02,23.72338719]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,7.21348907]]]
["bitfinex","SOLUSD",1724112353746,[[144.11,16.5018],[144.1,6.1414],[144.03,5.73368547],[144.02,23.72338719],[143.89,24.24636532]],[[144.16,45.0],[144.17,4.8553],[144.18,20.0],[144.19,10.37],[144.21,28.03348907]]]
["bitfinex","SOLUSD",1724112353947,[[144.11,16.5018],[144.1,6.1414],[144.08,11.2190509],[144.03,5.73368547],[144.02,23.72338719]],[[144.16,49.8557],[144.17,10.37],[144.18,20.0],[144.21,28.03348907],[144.74,113.34936887]]]
["bitfinex","SOLUSD",1724112354257,[[144.11,16.5018],[144.1,6.1414],[144.08,11.2190509],[144.04,5.73368547],[144.02,23.72338719]],[[144.16,49.8557],[144.17,10.37],[144.18,20.0],[144.21,28.03348907],[144.73,113.34936887]]]
["bitfinex","SOLUSD",1724112354466,[[144.11,16.5018],[144.1,6.1414],[144.08,11.2190509],[144.03,5.73368547],[144.02,23.72338719]],[[144.16,49.8557],[144.17,10.37],[144.18,20.0],[144.21,28.03348907],[144.29,31.45089726]]]
["bitfinex","SOLUSD",1724112354638,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.04,5.73368547],[144.02,23.72338719]],[[144.16,49.8557],[144.17,10.37],[144.18,20.0],[144.21,28.03348907],[144.29,31.45089726]]]
["bitfinex","SOLUSD",1724112354639,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.04,5.73368547],[144.02,23.72338719]],[[144.15,4.8561],[144.16,45.0],[144.17,10.37],[144.18,20.0],[144.2,12.1363]]]
["bitfinex","SOLUSD",1724112354840,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.03,5.73368547]],[[144.14,45.0],[144.15,24.8561],[144.16,45.0],[144.17,10.37],[144.18,20.0]]]
["bitfinex","SOLUSD",1724112355041,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.0,5.73368547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.31,30.89959453]]]
["bitfinex","SOLUSD",1724112355258,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.01,22.23548547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.31,30.89959453]]]
["bitfinex","SOLUSD",1724112355259,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.01,22.23548547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112355563,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.02,5.73368547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112355766,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.03,5.73368547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112355966,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.02,5.73368547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112356265,[[144.11,16.5018],[144.1,6.1414],[144.08,0.8490509],[144.07,10.37],[144.03,5.73368547]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112356450,[[144.1,6.1414],[144.08,16.7708509],[144.07,10.37],[144.04,5.73368547],[129.11,3.15062307]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112356636,[[144.1,6.1414],[144.08,16.7708509],[144.07,10.37],[144.02,5.73368547],[143.79,22.07989676]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112356836,[[144.1,6.1414],[144.08,16.7708509],[144.07,10.37],[144.03,5.73368547],[143.79,22.07989676]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112357136,[[144.1,6.1414],[144.08,16.7708509],[144.07,10.37],[143.88,3.53847431],[143.79,22.07989676]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,20.0],[144.28,7.19409726]]]
["bitfinex","SOLUSD",1724112357341,[[144.1,6.1414],[144.08,16.7708509],[144.07,10.37],[144.02,5.73481089],[143.94,41.41833786]],[[144.14,45.0],[144.15,4.8561],[144.17,10.37],[144.18,36.416],[144.19,27.0128]]]
["bitfinex","SOLUSD",1724112357571,[[144.1,6.1414],[144.09,10.37],[144.08,16.7708509],[144.07,10.37],[144.06,31.11]],[[144.18,20.0],[144.2,12.1363],[144.23,54.87036822],[144.24,6.1928],[144.25,44.2636]]]
["bitfinex","SOLUSD",1724112357746,[[144.11,10.37],[144.1,6.1414],[144.08,16.7708509],[144.07,16.10481089],[144.06,31.11]],[[144.19,20.0],[144.2,22.5063],[144.23,45.15681713],[144.24,6.1928],[144.25,44.2636]]]
["bitfinex","SOLUSD",1724112357947,[[144.11,10.37],[144.1,6.1414],[144.08,16.7708509],[144.07,16.10481089],[144.06,31.11]],[[144.17,4.8554],[144.19,20.0],[144.2,22.5063],[144.23,45.15681713],[144.24,6.1928]]]
["bitfinex","SOLUSD",1724112358368,[[144.13,10.37],[144.11,16.4212],[144.1,6.1414],[144.08,0.8490509],[144.07,16.10481089]],[[144.23,28.5497],[144.24,6.1928],[144.25,24.2636],[144.28,20.0],[144.31,30.89959453]]]
["bitfinex","SOLUSD",1724112358672,[[144.15,10.37],[144.11,16.4212],[144.1,6.1414],[144.08,0.8490509],[144.07,16.10481089]],[[144.22,4.8537],[144.26,12.1314],[144.27,57.4333],[144.28,10.07174863],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112358844,[[144.15,10.37],[144.11,16.4212],[144.1,6.1414],[144.08,0.8490509],[144.07,16.10481089]],[[144.22,4.8537],[144.26,12.1314],[144.27,15.9533],[144.28,14.40107294],[144.29,27.85384863]]]
["bitfinex","SOLUSD",1724112359042,[[144.15,10.37],[144.11,16.4212],[144.1,6.1414],[144.08,0.8490509],[144.07,16.10481089]],[[144.22,4.8537],[144.23,7.21168907],[144.24,10.37],[144.26,12.1314],[144.27,15.9533]]]
["bitfinex","SOLUSD",1724112359545,[[144.17,15.2661],[144.16,6.4391],[144.15,10.37],[144.08,6.58386179],[144.07,10.37]],[[144.23,7.21168907],[144.27,15.9533],[144.28,37.00825109],[144.29,47.90892157],[144.52,41.63]]]
["bitfinex","SOLUSD",1724112359858,[[144.17,15.2661],[144.16,6.4391],[144.15,10.37],[144.09,5.73481089],[144.08,0.8490509]],[[144.23,7.21168907],[144.24,4.8533],[144.25,10.37],[144.27,15.9533],[144.28,37.00825109]]]
["bitfinex","SOLUSD",1724112360168,[[144.17,15.2661],[144.16,6.4391],[144.15,10.37],[144.13,41.48],[144.09,5.73481089]],[[144.23,7.21168907],[144.24,4.8533],[144.27,15.9533],[144.28,37.00825109],[144.29,421.4855]]]
["bitfinex","SOLUSD",1724112360355,[[144.17,15.2661],[144.16,6.4391],[144.15,10.37],[144.13,41.48],[144.02,41.41833786]],[[144.23,7.21168907],[144.24,4.8533],[144.25,10.37],[144.27,15.9533],[144.28,37.00825109]]]
["bitfinex","SOLUSD",1724112360677,[[144.17,15.2661],[144.16,6.4391],[144.15,25.9],[144.06,46.72],[144.0,41.41833786]],[[144.23,7.21168907],[144.24,4.8533],[144.27,41.8533],[144.28,37.00825109],[144.34,299.4661]]]
["bitfinex","SOLUSD",1724112360967,[[144.17,15.2661],[144.16,6.4391],[144.15,25.9],[144.09,5.72832285],[144.06,46.72]],[[144.23,7.21168907],[144.24,4.8533],[144.27,41.8533],[144.28,37.00825109],[144.34,299.4661]]]
["bitfinex","SOLUSD",1724112361176,[[144.17,15.2661],[144.16,6.4391],[144.15,25.9],[144.09,5.72832285],[144.06,46.72]],[[144.22,20.0],[144.23,7.21168907],[144.24,4.8533],[144.27,41.8533],[144.28,37.00825109]]]
["bitfinex","SOLUSD",1724112361377,[[144.17,15.2661],[144.16,6.4391],[144.15,25.9],[144.1,5.72832285],[144.06,25.9]],[[144.22,20.0],[144.23,7.21168907],[144.27,74.8037],[144.28,16.18825109],[144.29,409.3568]]]
["bitfinex","SOLUSD",1724112361669,[[144.17,15.2661],[144.16,6.4391],[144.11,25.9],[144.09,5.72832285],[144.06,25.9]],[[144.21,4.854],[144.22,20.0],[144.23,7.21168907],[144.25,25.9],[144.27,74.8037]]]
["bitfinex","SOLUSD",1724112361856,[[144.13,21.8387],[144.09,25.9],[144.07,5.72832285],[144.06,25.9],[144.01,16.5018]],[[144.21,25.9],[144.22,20.0],[144.23,7.21168907],[144.25,32.9522],[144.27,61.8533]]]
["bitfinex","SOLUSD",1724112362174,[[144.09,21.8387],[144.07,31.62832285],[144.01,16.5018],[143.99,33.1144458],[143.97,20.0]],[[144.17,4.8554],[144.19,25.9],[144.2,15.9147],[144.21,27.3278],[144.22,20.0]]]
["bitfinex","SOLUSD",1724112362358,[[144.09,21.8387],[144.07,25.9],[144.02,5.72832285],[144.01,16.5018],[143.99,33.1144458]],[[144.17,4.8554],[144.19,25.9],[144.2,15.9147],[144.21,27.3278]]]
["bitfinex","SOLUSD",1724112362359,[[144.09,21.8387],[144.07,25.9],[144.02,5.72832285],[144.01,16.5018],[143.99,33.1144458]],[[144.17,4.8554],[144.19,25.9],[144.2,35.9147],[144.21,27.3278],[144.24,3.59704863]]]
["bitfinex","SOLUSD",1724112362556,[[144.09,21.8387],[144.07,25.9],[144.03,5.72832285],[144.01,16.5018],[143.99,53.9344458]],[[144.16,45.0],[144.17,4.8554],[144.18,20.0],[144.19,25.9],[144.2,35.9147]]]
["bitfinex","SOLUSD",1724112362763,[[144.09,21.8387],[144.07,25.9],[144.04,5.72832285],[144.01,16.5018],[143.99,53.9344458]],[[144.16,45.0],[144.17,4.8554],[144.18,20.0],[144.19,25.9],[144.2,15.9147]]]
["bitfinex","SOLUSD",1724112362969,[[144.09,21.8387],[144.07,25.9],[144.05,5.72832285],[144.01,16.5018],[143.99,53.9344458]],[[144.16,45.0],[144.17,4.8554],[144.18,20.0],[144.19,25.9],[144.2,15.9147]]]
["bitfinex","SOLUSD",1724112363274,[[144.09,21.8387],[144.07,25.9],[144.02,5.72832285],[144.01,16.5018],[144.0,1.38777537]],[[144.16,45.0],[144.18,24.8551],[144.19,25.9],[144.2,15.9147],[144.21,6.5078]]]
["bitfinex","SOLUSD",1724112363486,[[144.09,21.8387],[144.07,25.9],[144.03,5.72832285],[144.01,16.5018],[144.0,1.38777537]],[[144.17,45.0],[144.18,24.8551],[144.19,25.9],[144.2,15.9147],[144.21,6.5078]]]
["bitfinex","SOLUSD",1724112363649,[[144.09,47.7387],[144.04,5.72832285],[144.02,1.38773137],[144.01,37.3218],[143.99,53.1144458]],[[144.17,45.0],[144.18,20.0],[144.2,15.9147],[144.21,32.4078],[144.27,33.38026157]]]
["bitfinex","SOLUSD",1724112363959,[[144.09,47.7387],[144.01,37.3218],[143.99,53.1144458],[143.92,38.51971476],[143.91,42.62162805]],[[144.18,20.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078],[144.23,19.34558907]]]
["bitfinex","SOLUSD",1724112364149,[[144.09,47.7387],[144.02,5.73502506],[144.01,37.3218],[143.99,53.1144458],[143.94,41.4152841]],[[144.19,24.8547],[144.2,15.9147],[144.21,32.4078],[144.23,19.34558907],[144.24,20.82]]]
["bitfinex","SOLUSD",1724112364350,[[144.09,47.7387],[144.03,5.73539596],[144.01,37.3218],[143.99,53.1144458],[143.94,41.4152841]],[[144.18,45.0],[144.19,24.8547],[144.2,15.9147],[144.21,32.4078],[144.23,19.34558907]]]
["bitfinex","SOLUSD",1724112364550,[[144.09,47.7387],[144.04,5.73539596],[144.01,37.3218],[143.99,53.1144458],[143.94,82.82781253]],[[144.17,20.0],[144.18,45.0],[144.19,24.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112364756,[[144.09,47.7387],[144.05,5.73539596],[144.01,37.3218],[143.99,53.1144458],[143.95,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112364968,[[144.09,47.7387],[144.06,5.73539596],[144.01,37.3218],[143.99,53.1144458],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112365275,[[144.09,47.7387],[144.02,5.73539596],[144.01,37.3218],[143.99,45.9],[143.95,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112365475,[[144.09,47.7387],[144.03,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112365651,[[144.09,47.7387],[144.04,5.73539596],[144.01,37.3218],[143.99,45.9],[143.95,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112365848,[[144.09,47.7387],[144.05,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112366076,[[144.09,47.7387],[144.06,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112366284,[[144.09,47.7387],[144.02,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112366492,[[144.09,47.7387],[144.03,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112366668,[[144.09,47.7387],[144.04,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112366870,[[144.09,47.7387],[144.05,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112367077,[[144.09,47.7387],[144.06,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112367380,[[144.09,47.7387],[144.02,5.73539596],[144.01,37.3218],[143.99,45.9],[143.94,41.4152841]],[[144.17,20.0],[144.18,45.0],[144.19,4.8547],[144.2,15.9147],[144.21,32.4078]]]
["bitfinex","SOLUSD",1724112367560,[[144.11,25.9],[144.1,1.38756381],[144.09,21.8387],[144.06,25.9],[144.03,26.55539596]],[[144.23,33.11168907],[144.24,15.6976],[144.25,6.2879],[144.26,15.72824863],[144.27,33.38026157]]]
["bitfinex","SOLUSD",1724112367761,[[144.11,25.9],[144.09,21.8387],[144.07,5.73539596],[144.06,25.9],[144.04,1.38733431]],[[144.21,4.8541],[144.22,20.0],[144.23,33.11168907],[144.24,15.6976],[144.25,6.2879]]]
["bitfinex","SOLUSD",1724112367958,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.21,4.8541],[144.22,20.0],[144.23,33.11168907],[144.24,15.6976],[144.25,6.2879]]]
["bitfinex","SOLUSD",1724112369055,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.2,4.8543],[144.22,20.0],[144.23,25.9],[144.24,27.8306],[144.25,27.1079]]]
["bitfinex","SOLUSD",1724112369251,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.19,45.0],[144.2,4.8543],[144.21,7.21215292],[144.22,20.0],[144.23,25.9]]]
["bitfinex","SOLUSD",1724112370388,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.19,45.0],[144.2,4.8543],[144.22,20.0],[144.23,25.9],[144.31,21.33819453]]]
["bitfinex","SOLUSD",1724112370579,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.19,45.0],[144.2,4.8543],[144.22,20.0],[144.23,25.9],[144.31,6.95]]]
["bitfinex","SOLUSD",1724112370777,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.21,4.8541],[144.22,20.0],[144.23,25.9],[144.25,6.2879],[144.26,20.82]]]
["bitfinex","SOLUSD",1724112370962,[[144.12,15.2743],[144.11,25.9],[144.09,6.1028],[144.07,5.73830736],[144.06,25.9]],[[144.2,45.0],[144.21,4.8541],[144.22,20.0],[144.23,25.9],[144.25,6.2879]]]
["bitfinex","SOLUSD",1724112371161,[[144.13,6.633],[144.12,15.2743],[144.11,25.9],[144.07,5.73830736],[144.06,25.9]],[[144.22,24.8537],[144.23,33.1118967],[144.24,15.6976],[144.25,6.2879],[144.27,23.2078102]]]
["bitfinex","SOLUSD",1724112371352,[[144.13,32.533],[144.12,15.2743],[144.09,5.73830736],[144.07,1.38726217],[144.06,25.9]],[[144.22,20.0],[144.23,12.0652967],[144.25,25.9],[144.27,34.77636157],[144.28,15.90835109]]]
["bitfinex","SOLUSD",1724112371575,[[144.13,32.533],[144.12,15.2743],[144.09,5.73830736],[144.06,25.9],[143.97,41.41152577]],[[144.22,20.0],[144.23,12.0652967],[144.25,25.9],[144.27,27.2961],[144.28,15.90835109]]]
["bitfinex","SOLUSD",1724112371779,[[144.13,32.533],[144.12,15.2743],[144.09,5.73830736],[144.06,25.9],[144.05,46.72]],[[144.22,20.0],[144.23,12.0652967],[144.25,25.9],[144.27,27.2961],[144.28,36.72835109]]]
["bitfinex","SOLUSD",1724112371980,[[144.13,32.533],[144.12,15.2743],[144.09,5.73606642],[144.06,25.9],[144.05,46.72]],[[144.22,24.8537],[144.23,7.2118967],[144.25,25.9],[144.27,27.2961],[144.28,36.72835109]]]
["bitfinex","SOLUSD",1724112373088,[[144.14,15.8484],[144.13,32.533],[144.09,5.73606642],[144.06,25.9],[144.05,46.72]],[[144.22,24.8537],[144.25,25.9],[144.27,27.2961],[144.28,36.72835109],[144.36,24.2454]]]
["bitfinex","SOLUSD",1724112373380,[[144.14,15.8484],[144.13,32.533],[144.09,5.73609289],[144.06,25.9],[144.05,46.72]],[[144.21,20.0],[144.22,4.8537],[144.24,20.0],[144.25,33.11088865],[144.27,27.2961]]]
["bitfinex","SOLUSD",1724112373602,[[144.14,15.8484],[144.13,32.533],[144.09,5.73609289],[144.06,25.9],[144.05,46.72]],[[144.21,20.0],[144.22,4.8537],[144.25,33.11088865],[144.27,27.2961],[144.74,103.21764044]]]
["bitfinex","SOLUSD",1724112373760,[[144.14,15.8484],[144.13,32.533],[144.09,5.73609289],[144.06,25.9],[144.05,46.72]],[[144.21,20.0],[144.22,4.8537],[144.25,33.11088865],[144.27,48.1161],[144.28,15.90835109]]]
["bitfinex","SOLUSD",1724112374083,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.09,5.73609289],[144.06,25.9]],[[144.22,4.8537],[144.23,25.9],[144.24,20.0],[144.25,7.21088865],[144.27,74.0161]]]
["bitfinex","SOLUSD",1724112374266,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.09,5.73609289],[144.06,25.9]],[[144.21,49.854],[144.22,20.0],[144.23,25.9],[144.24,20.0],[144.25,40.16288865]]]
["bitfinex","SOLUSD",1724112374471,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.07,5.73609289],[144.06,25.9]],[[144.2,4.8546],[144.21,45.0],[144.23,25.9],[144.24,40.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112374796,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.07,5.73609289],[144.06,25.9]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112376587,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[144.06,25.9]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112376885,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112377092,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[129.73,0.05862087]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112377285,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112377602,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[143.93,344.70113071]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112377807,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112378086,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[143.6,56.78451835]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112378290,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112378465,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[144.01,1.38753697]],[[144.19,45.0],[144.2,24.8546],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112378671,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,49.8547],[144.2,20.0],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112378982,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[143.95,41.40524073]],[[144.19,49.8547],[144.2,20.0],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112379169,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,49.8547],[144.2,20.0],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112379370,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[143.95,41.40524073]],[[144.19,49.8547],[144.2,20.0],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112379570,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.07,5.73609289]],[[144.19,49.8547],[144.2,20.0],[144.23,25.9],[144.24,20.82],[144.25,19.34288865]]]
["bitfinex","SOLUSD",1724112379768,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,6.58514379],[144.03,52.27840511]],[[144.2,20.0],[144.23,25.9],[144.25,19.34288865],[144.27,65.48264863],[144.29,44.2568]]]
["bitfinex","SOLUSD",1724112379987,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.08,0.8490509],[144.03,52.27840511]],[[144.22,20.0],[144.23,25.9],[144.25,19.34288865],[144.27,61.8856],[144.28,404.60539972]]]
["bitfinex","SOLUSD",1724112380291,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.09,5.73426622],[144.08,0.8490509]],[[144.22,24.8539],[144.23,25.9],[144.25,19.34288865],[144.27,35.9856],[144.28,404.60539972]]]
["bitfinex","SOLUSD",1724112380495,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[143.94,24.2418389]],[[144.22,24.8539],[144.25,45.24288865],[144.27,35.9856],[144.28,404.60539972],[144.31,27.19409726]]]
["bitfinex","SOLUSD",1724112380786,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,20.0],[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112380977,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856],[144.41,24.89650999]]]
["bitfinex","SOLUSD",1724112381183,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856],[144.29,47.85384863]]]
["bitfinex","SOLUSD",1724112381386,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856],[144.29,47.85384863]]]
["bitfinex","SOLUSD",1724112381571,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856],[144.29,47.85384863]]]
["bitfinex","SOLUSD",1724112381767,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856],[144.29,47.85384863]]]
["bitfinex","SOLUSD",1724112381978,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856],[144.29,47.85384863]]]
["bitfinex","SOLUSD",1724112382180,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112382376,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112382695,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112382900,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112383198,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,45.24288865],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112383388,[[144.14,15.8484],[144.13,32.533],[144.09,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,38.032],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112383689,[[144.14,15.8484],[144.13,32.533],[144.1,5.73426622],[144.08,0.8490509],[144.04,1.38724198]],[[144.21,45.0],[144.22,4.8539],[144.24,20.0],[144.25,38.032],[144.27,35.9856]]]
["bitfinex","SOLUSD",1724112383872,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.09,5.73426622],[144.08,0.8490509]],[[144.21,49.854],[144.24,20.0],[144.25,38.032],[144.27,61.8856],[144.33,45.58899453]]]
["bitfinex","SOLUSD",1724112384185,[[144.14,15.8484],[144.13,6.633],[144.09,25.9],[144.08,0.8490509],[144.07,5.73426622]],[[144.19,4.8547],[144.2,20.0],[144.21,70.9],[144.24,40.82],[144.25,12.132]]]
["bitfinex","SOLUSD",1724112384491,[[144.14,15.8484],[144.13,6.633],[144.09,25.9],[144.08,6.58331712],[143.93,262.59400017]],[[144.18,45.0],[144.19,4.8547],[144.2,20.0],[144.21,78.1124147],[144.24,20.82]]]
["bitfinex","SOLUSD",1724112384680,[[144.14,15.8484],[144.13,6.633],[144.09,25.9],[144.08,0.8490509],[144.07,5.73426622]],[[144.18,45.0],[144.19,4.8547],[144.2,20.0],[144.21,33.1124147],[144.24,20.82]]]
["bitfinex","SOLUSD",1724112384876,[[144.14,15.8484],[144.13,6.633],[144.09,25.9],[144.08,6.58331712],[143.94,41.40672941]],[[144.19,4.8547],[144.2,20.0],[144.21,33.1124147],[144.27,52.1429102],[144.29,51.45089726]]]
["bitfinex","SOLUSD",1724112385193,[[144.14,15.8484],[144.13,6.633],[144.09,25.9],[144.08,0.8490509],[144.07,5.73426622]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.26,20.82],[144.27,52.1429102]]]
["bitfinex","SOLUSD",1724112385390,[[144.14,15.8484],[144.13,6.633],[144.09,25.9],[144.08,6.58331712],[143.94,82.81345864]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.25,14.97617949],[144.26,28.74722502]]]
["bitfinex","SOLUSD",1724112385593,[[144.14,15.8484],[144.13,6.633],[144.09,31.63426622],[144.08,0.8490509],[143.95,61.40672941]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.25,14.97617949],[144.26,28.74722502]]]
["bitfinex","SOLUSD",1724112385892,[[144.14,15.8484],[144.13,6.633],[144.09,31.63426622],[144.08,0.8490509],[143.96,41.40672941]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.25,14.97617949],[144.26,28.74722502]]]
["bitfinex","SOLUSD",1724112386874,[[144.14,15.8484],[144.13,6.633],[144.1,5.73426622],[144.09,25.9],[144.08,0.8490509]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.25,14.97617949],[144.26,20.82]]]
["bitfinex","SOLUSD",1724112387089,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.1,5.73426622],[144.08,0.8490509]],[[144.2,24.8543],[144.21,7.2124147],[144.25,14.97617949],[144.26,20.82],[144.32,14.38819453]]]
["bitfinex","SOLUSD",1724112387388,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.09,5.73426622],[144.08,0.8490509]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.25,14.97617949],[144.26,20.82]]]
["bitfinex","SOLUSD",1724112388096,[[144.14,15.8484],[144.13,6.633],[144.11,25.9],[144.09,5.73766085],[144.08,0.8490509]],[[144.2,24.8543],[144.21,7.2124147],[144.23,25.9],[144.25,14.97617949],[144.26,20.82]]]
["bitfinex","SOLUSD",1724112388601,[[144.14,15.8484],[144.13,6.633],[144.12,10.37],[144.09,5.73613261],[144.08,0.8490509]],[[144.2,24.8543],[144.21,17.5824147],[144.25,14.97617949],[144.26,20.82]]]
["bitfinex","SOLUSD",1724112388602,[[144.14,15.8484],[144.13,6.633],[144.12,10.37],[144.09,5.73613261],[144.08,0.8490509]],[[144.2,24.8543],[144.21,17.5824147],[144.25,14.97617949],[144.26,20.82],[144.27,67.7229102]]]
["bitfinex","SOLUSD",1724112388771,[[144.14,15.8484],[144.13,6.633],[144.12,10.37],[144.1,5.73613261],[144.08,0.8490509]],[[144.2,24.8543],[144.21,17.5824147],[144.25,14.97617949],[144.26,20.82],[144.27,64.12586157]]]
["bitfinex","SOLUSD",1724112388970,[[144.14,15.8484],[144.13,6.633],[144.12,10.37],[144.09,5.73613261],[144.08,0.8490509]],[[144.2,20.0],[144.21,22.4364147],[144.25,14.97617949],[144.26,20.82],[144.27,64.12586157]]]
["bitfinex","SOLUSD",1724112389195,[[144.14,26.2184],[144.13,6.633],[144.1,5.73613261],[144.08,0.8490509],[143.95,55.61099325]],[[144.25,14.97617949],[144.27,43.46586157],[144.36,44.2454],[144.38,21.58229179],[144.39,41.57832594]]]
["bitfinex","SOLUSD",1724112389403,[[144.14,26.2184],[144.13,6.633],[144.11,5.73613261],[144.08,0.8490509],[144.05,1.3873136]],[[144.23,10.37],[144.24,65.0],[144.25,12.132],[144.27,84.94586157],[144.28,23.83286981]]]
["bitfinex","SOLUSD",1724112389693,[[144.14,26.2184],[144.13,6.633],[144.09,5.73613261],[144.08,0.8490509],[144.05,1.3873136]],[[144.22,65.0],[144.23,17.5811159],[144.24,45.0],[144.25,12.132],[144.27,84.94586157]]]
["bitfinex","SOLUSD",1724112389891,[[144.14,26.2184],[144.13,6.633],[144.1,5.73613261],[144.08,0.8490509],[144.05,1.3873136]],[[144.22,69.8539],[144.23,17.5811159],[144.25,12.132],[144.27,84.94586157],[144.51,14.51605936]]]
["bitfinex","SOLUSD",1724112390101,[[144.14,26.2184],[144.13,6.633],[144.09,5.73613261],[144.08,0.8490509],[144.05,1.3873136]],[[144.22,69.8539],[144.23,17.5811159],[144.25,12.132],[144.27,84.94586157],[144.51,14.51605936]]]
["bitfinex","SOLUSD",1724112390271,[[144.14,26.2184],[144.13,6.633],[144.1,5.73613261],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,10.37],[144.25,12.132],[144.27,64.12586157],[144.28,15.90835109]]]
["bitfinex","SOLUSD",1724112390595,[[144.14,26.2184],[144.13,6.633],[144.11,5.73613261],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,10.37],[144.25,19.34284432],[144.26,2.91720742],[144.27,22.64586157]]]
["bitfinex","SOLUSD",1724112390793,[[144.14,26.2184],[144.13,6.633],[144.09,5.73613261],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,10.37],[144.25,19.34284432],[144.26,2.91720742],[144.27,22.64586157]]]
["bitfinex","SOLUSD",1724112391093,[[144.14,26.2184],[144.13,6.633],[144.1,5.73613261],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,15.2235],[144.25,19.34284432],[144.26,2.91720742],[144.27,22.64586157]]]
["bitfinex","SOLUSD",1724112391268,[[144.14,26.2184],[144.13,6.633],[144.11,5.73613261],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,15.2235],[144.25,19.34284432],[144.26,2.91720742],[144.27,22.64586157]]]
["bitfinex","SOLUSD",1724112391467,[[144.14,26.2184],[144.13,6.633],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,15.2235],[144.25,19.34284432],[144.27,22.64586157]]]
["bitfinex","SOLUSD",1724112391468,[[144.14,26.2184],[144.13,6.633],[144.09,5.73613261],[144.08,0.8490509],[144.06,62.3]],[[144.22,20.0],[144.23,10.37],[144.25,12.06374432],[144.27,22.64586157],[144.28,35.96172211]]]
["bitfinex","SOLUSD",1724112391697,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73613261],[144.08,0.8490509]],[[144.22,20.0],[144.25,12.06374432],[144.27,22.64586157],[144.28,35.96172211]]]
["bitfinex","SOLUSD",1724112391698,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73613261],[144.08,0.8490509]],[[144.22,20.0],[144.24,4.853],[144.25,17.58084432],[144.27,22.64586157],[144.28,35.96172211]]]
["bitfinex","SOLUSD",1724112391895,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73613261],[144.08,0.8490509]],[[144.24,24.853],[144.25,17.58084432],[144.27,15.1656],[144.28,28.03795109],[144.34,334.16819453]]]
["bitfinex","SOLUSD",1724112392105,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,8.56564752],[144.08,0.8490509]],[[144.23,49.8533],[144.24,20.0],[144.25,17.58084432],[144.27,18.04425024],[144.28,28.03795109]]]
["bitfinex","SOLUSD",1724112392277,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,15.1656],[144.28,28.03795109]]]
["bitfinex","SOLUSD",1724112392478,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112392686,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112392870,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112392871,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112393072,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112393287,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112393487,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112393688,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,45.0],[144.24,4.853],[144.25,17.58084432],[144.27,15.1656]]]
["bitfinex","SOLUSD",1724112393967,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,15.1656],[144.74,90.08062485]]]
["bitfinex","SOLUSD",1724112394173,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,25.5356],[144.51,43.37381691]]]
["bitfinex","SOLUSD",1724112394390,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.08,0.8490509]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,25.5356],[144.51,57.88987627]]]
["bitfinex","SOLUSD",1724112394586,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,8.54113886],[144.08,0.8490509]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.46,36.14484742]]]
["bitfinex","SOLUSD",1724112394789,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.46,36.14484742]]]
["bitfinex","SOLUSD",1724112395001,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,27.85384863]]]
["bitfinex","SOLUSD",1724112395297,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112395597,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112395799,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.73326589],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112395996,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.73326589],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112396177,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112396371,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112396572,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112397504,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112397681,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112397878,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112398096,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112398281,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112398598,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112398777,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112399096,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112399292,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112399602,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112399781,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112400079,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72897622],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112400485,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112400486,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72914266],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112400678,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.09,2.80787297],[143.98,41.40297959]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112400877,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72905156],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112401094,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.11,5.72905156],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112401296,[[144.16,10.37],[144.14,15.8484],[144.13,6.633],[144.1,5.72905156],[144.09,2.80787297]],[[144.22,20.0],[144.23,49.8533],[144.25,17.58084432],[144.27,28.336044],[144.29,24.2568]]]
["bitfinex","SOLUSD",1724112401479,[[144.18,26.3176],[144.17,7.46046307],[144.13,41.48],[144.11,5.72905156],[144.09,23.62787297]],[[144.25,7.21084432],[144.28,9.71355109],[144.31,28.015],[144.32,13.58349726],[144.34,258.3]]]
["bitfinex","SOLUSD",1724112401690,[[144.2,10.37],[144.18,15.9476],[144.17,6.0734],[144.14,5.7276253],[144.13,41.48]],[[144.25,7.21084432],[144.31,28.015],[144.32,13.58349726],[144.34,258.3]]]
["bitfinex","SOLUSD",1724112401691,[[144.2,10.37],[144.18,15.9476],[144.17,6.0734],[144.14,5.7276253],[144.13,41.48]],[[144.25,7.21084432],[144.27,4.852],[144.29,10.37],[144.3,385.1],[144.31,31.61204863]]]
["bitfinex","SOLUSD",1724112401889,[[144.2,10.37],[144.18,15.9476],[144.17,6.0734],[144.14,5.7276253],[144.13,41.48]],[[144.29,4.8513],[144.3,385.1],[144.31,19.48494863],[144.34,277.61869726],[144.37,35.8484]]]
["bitfinex","SOLUSD",1724112402096,[[144.2,10.37],[144.18,15.9476],[144.17,6.0734],[144.14,5.7276253],[144.13,41.48]],[[144.28,7.21405619],[144.29,4.8513],[144.3,395.47],[144.31,15.8879],[144.32,9.98644863]]]
["bitfinex","SOLUSD",1724112402295,[[144.22,16.4434],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48],[144.12,40.82]],[[144.28,7.21405619],[144.3,4.851],[144.31,10.37],[144.34,23.2019102],[144.36,31.43949726]]]
["bitfinex","SOLUSD",1724112402606,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48]],[[144.29,4.8513],[144.31,10.37],[144.34,64.6819102],[144.35,84.4892314],[144.36,39.35539621]]]
["bitfinex","SOLUSD",1724112402779,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48]],[[144.28,4.8517],[144.29,10.37],[144.3,7.21352285],[144.33,51.10548249],[144.34,72.59780915]]]
["bitfinex","SOLUSD",1724112402980,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48]],[[144.28,4.8517],[144.29,10.37],[144.3,7.21352285],[144.33,59.02138144],[144.34,85.5019102]]]
["bitfinex","SOLUSD",1724112403281,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48]],[[144.28,4.8517],[144.29,10.37],[144.3,7.21352285],[144.33,9.71355109],[144.34,81.90486157]]]
["bitfinex","SOLUSD",1724112403804,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48]],[[144.28,4.8517],[144.29,10.37],[144.3,7.21352285],[144.32,20.0],[144.33,9.71355109]]]
["bitfinex","SOLUSD",1724112404055,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,41.48]],[[144.28,24.8517],[144.29,10.37],[144.3,7.21352285],[144.32,20.0],[144.33,9.71355109]]]
["bitfinex","SOLUSD",1724112404213,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.15,5.7276253],[144.13,41.48]],[[144.28,24.8517],[144.29,10.37],[144.3,7.21352285],[144.33,9.71355109],[144.4,54.57459453]]]
["bitfinex","SOLUSD",1724112404389,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,44.19062962]],[[144.28,24.8517],[144.29,10.37],[144.3,7.21352285],[144.33,12.48606723],[144.4,54.57459453]]]
["bitfinex","SOLUSD",1724112404716,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,44.19062962]],[[144.28,24.8517],[144.29,10.37],[144.3,7.21352285],[144.33,12.48606723],[144.35,46.69434863]]]
["bitfinex","SOLUSD",1724112405006,[[144.22,6.0734],[144.2,10.37],[144.18,15.9476],[144.14,5.7276253],[144.13,44.19062962]],[[144.28,24.8517],[144.29,10.37],[144.3,7.21352285],[144.33,12.48606723],[144.34,81.90486157]]]
["bitfinex","SOLUSD",1724112405580,[[144.22,6.0734],[144.18,15.9476],[144.14,5.7276253],[144.13,44.19062962]],[[144.28,24.8517],[144.29,10.37],[144.3,7.21352285],[144.33,12.48606723],[144.34,81.90486157]]]
["bitfinex","SOLUSD",1724112405581,[[144.22,6.0734],[144.18,26.3176],[144.14,5.7276253],[144.13,44.19062962],[144.06,20.0]],[[144.27,4.8521],[144.28,20.0],[144.29,10.37],[144.3,7.21352285],[144.32,32.9465]]]
["bitfinex","SOLUSD",1724112405781,[[144.19,6.0228],[144.18,15.9476],[144.16,10.37],[144.14,5.7276253],[144.13,41.48]],[[144.25,15.2227],[144.26,45.0],[144.27,20.0],[144.28,20.0],[144.29,15.3234]]]
["bitfinex","SOLUSD",1724112406003,[[144.19,6.0228],[144.18,15.9476],[144.16,10.37],[144.14,5.7276253],[144.13,41.48]],[[144.25,15.2227],[144.26,45.0],[144.27,20.0],[144.29,15.3234],[144.3,19.34132285]]]
["bitfinex","SOLUSD",1724112406197,[[144.19,6.0228],[144.18,15.9476],[144.16,10.37],[144.14,5.7276253],[144.06,41.48]],[[144.24,49.853],[144.25,10.37],[144.26,45.0],[144.27,20.0],[144.29,21.6388]]]
["bitfinex","SOLUSD",1724112406515,[[144.19,6.0228],[144.18,15.9476],[144.16,10.37],[144.11,5.7276253],[144.06,61.48]],[[144.24,49.853],[144.25,10.37],[144.27,20.0],[144.29,21.6388],[144.46,28.91587794]]]
["bitfinex","SOLUSD",1724112406817,[[144.18,15.9476],[144.15,6.0225],[144.13,10.37],[144.08,6.5766762],[144.06,41.48]],[[144.21,4.854],[144.23,30.37],[144.24,45.0],[144.27,82.3],[144.28,24.2586]]]
["bitfinex","SOLUSD",1724112406991,[[144.15,22.0068],[144.13,10.37],[144.08,0.8490509],[144.07,5.7276253],[144.06,44.19685655]],[[144.21,15.224],[144.23,20.0],[144.24,45.0],[144.27,62.3],[144.28,33.97215109]]]
["bitfinex","SOLUSD",1724112407408,[[144.15,22.0068],[144.13,10.37],[144.08,6.5766762],[144.06,44.19685655],[143.95,1.20951266]],[[144.21,15.224],[144.23,20.0],[144.24,45.0],[144.27,62.3],[144.28,33.97215109]]]
["bitfinex","SOLUSD",1724112407593,[[144.15,22.0068],[144.13,10.37],[144.08,0.8490509],[144.07,5.7276253],[144.06,41.48]],[[144.21,15.224],[144.23,20.0],[144.24,45.0],[144.26,12.1313],[144.27,62.3]]]
["bitfinex","SOLUSD",1724112407796,[[144.15,22.0068],[144.13,10.37],[144.08,0.8490509],[144.07,5.7276253],[144.06,41.48]],[[144.2,49.8544],[144.21,10.37],[144.23,20.0],[144.24,45.0],[144.26,32.9513]]]
["bitfinex","SOLUSD",1724112408004,[[144.15,22.0068],[144.13,10.37],[144.08,0.8490509],[144.07,5.7276253],[144.06,41.48]],[[144.2,49.8544],[144.21,10.37],[144.23,20.0],[144.26,32.9513],[144.3,650.61352285]]]
["bitfinex","SOLUSD",1724112408317,[[144.15,22.0068],[144.13,10.37],[144.08,0.8490509],[144.07,5.7276253],[144.06,41.48]],[[144.2,49.8544],[144.23,20.0],[144.26,32.9513],[144.3,650.61352285],[144.36,24.2454]]]
["bitfinex","SOLUSD",1724112408490,[[144.15,22.0068],[144.1,25.92],[144.08,0.8490509],[144.06,25.92],[144.02,20.0]],[[144.2,49.8544],[144.22,25.92],[144.23,20.0],[144.26,32.9513],[144.27,29.51704863]]]
["bitfinex","SOLUSD",1724112408693,[[144.15,22.0068],[144.1,25.92],[144.08,0.8490509],[144.07,5.73323718],[144.06,25.92]],[[144.2,49.8544],[144.22,25.92],[144.23,20.0],[144.26,32.9513],[144.27,29.51704863]]]
["bitfinex","SOLUSD",1724112408903,[[144.15,15.9843],[144.11,6.0785],[144.1,25.92],[144.08,0.8490509],[144.07,5.73323718]],[[144.19,4.8547],[144.2,45.0],[144.22,25.92],[144.23,35.6016],[144.24,32.9531]]]
["bitfinex","SOLUSD",1724112409299,[[144.15,15.9843],[144.11,6.0785],[144.1,25.92],[144.08,0.8490509],[144.05,5.73323718]],[[144.19,4.8547],[144.2,45.0],[144.22,25.92],[144.23,35.6016],[144.24,32.9531]]]
["bitfinex","SOLUSD",1724112409502,[[144.15,15.9843],[144.11,6.0785],[144.1,25.92],[144.08,0.8490509],[144.06,5.73323718]],[[144.19,4.8547],[144.2,45.0],[144.22,25.92],[144.23,35.6016],[144.24,32.9531]]]
["bitfinex","SOLUSD",1724112409690,[[144.15,15.9843],[144.11,6.0785],[144.1,25.92],[144.08,0.8490509],[144.05,5.73323718]],[[144.19,4.8547],[144.2,45.0],[144.22,25.92],[144.23,35.6016],[144.24,32.9531]]]
["bitfinex","SOLUSD",1724112409894,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.06,5.73323718],[144.04,7.21035729]],[[144.2,70.92],[144.22,12.1348],[144.23,35.6016],[144.24,24.2655],[144.26,20.82]]]
["bitfinex","SOLUSD",1724112410196,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,5.73323718]],[[144.19,24.855],[144.2,70.92],[144.22,12.1348],[144.23,21.7301],[144.24,24.2655]]]
["bitfinex","SOLUSD",1724112410502,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,20.74393718]],[[144.18,45.0],[144.19,24.855],[144.2,70.92],[144.22,12.1348],[144.23,21.7301]]]
["bitfinex","SOLUSD",1724112410696,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.06,5.73323718]],[[144.18,45.0],[144.19,24.855],[144.2,25.92],[144.22,12.1348],[144.23,21.7301]]]
["bitfinex","SOLUSD",1724112410903,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,20.74393718]],[[144.18,45.0],[144.19,24.855],[144.2,25.92],[144.22,12.1348],[144.23,21.7301]]]
["bitfinex","SOLUSD",1724112411124,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,20.74393718]],[[144.18,49.8551],[144.19,20.0],[144.2,25.92],[144.22,12.1348],[144.23,21.7301]]]
["bitfinex","SOLUSD",1724112411411,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,5.73323718]],[[144.18,49.8551],[144.19,20.0],[144.22,12.1348],[144.23,21.7301]]]
["bitfinex","SOLUSD",1724112411412,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,5.73323718]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.32,58.47565142]]]
["bitfinex","SOLUSD",1724112411603,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.04,15.0107]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.32,58.47565142]]]
["bitfinex","SOLUSD",1724112412629,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.04,20.74229298]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.32,58.47565142]]]
["bitfinex","SOLUSD",1724112412797,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,5.73159298]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112413005,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.01,5.73113793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112413189,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.02,5.73113793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112413390,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.03,5.73113793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112413617,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.04,20.74183793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112413819,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.05,5.73113793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112414031,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.01,5.73113793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112414323,[[144.12,15.0107],[144.11,6.0785],[144.08,0.8490509],[144.07,25.92],[144.02,5.73113793]],[[144.18,75.7751],[144.19,20.0],[144.22,12.1348],[144.23,21.7301],[144.3,643.4]]]
["bitfinex","SOLUSD",1724112414615,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.03,5.73113793],[143.96,20.0]],[[144.18,70.92],[144.19,20.0],[144.22,32.9548],[144.23,41.7301],[144.25,2.83684437]]]
["bitfinex","SOLUSD",1724112414914,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.01,5.73113793],[143.96,20.0]],[[144.15,4.8563],[144.17,20.0],[144.18,78.13489502],[144.19,20.0],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112415210,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.02,5.73113793],[143.96,20.0]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112415419,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.03,15.0107],[144.01,5.73113793]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112415615,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.04,5.73113793],[144.03,15.0107]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112415809,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.04,5.73113793],[143.88,99.97868379]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112415993,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.01,5.73113793],[143.97,25.92]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112416193,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.01,5.73113793],[143.99,27.30794208]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112416422,[[144.08,16.6654509],[144.07,6.6022],[144.05,25.92],[144.0,8.53658672],[143.99,27.30794208]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112416808,[[144.08,16.6654509],[144.07,6.6022],[144.0,2.80544879],[143.99,27.30794208],[143.86,53.81977005]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112417003,[[144.08,16.6654509],[144.07,6.6022],[144.06,25.92],[144.0,8.53971077],[143.99,27.30794208]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112417213,[[144.08,16.6654509],[144.07,6.6022],[144.06,25.92],[144.03,7.21503809],[144.0,8.53971077]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,38.0565]]]
["bitfinex","SOLUSD",1724112417415,[[144.08,16.6654509],[144.07,6.6022],[144.06,25.92],[144.0,8.53971077],[143.99,27.30791639]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,40.97088199]]]
["bitfinex","SOLUSD",1724112417719,[[144.08,16.6654509],[144.07,6.6022],[144.06,25.92],[144.0,8.53971077],[143.99,25.92]],[[144.14,45.0],[144.15,4.8563],[144.17,20.0],[144.18,33.13489502],[144.2,40.97088199]]]
["bitfinex","SOLUSD",1724112417923,[[144.08,16.6654509],[144.07,6.6022],[144.06,25.92],[144.0,8.53971077],[143.99,25.92]],[[144.14,45.0],[144.15,4.8563],[144.17,36.1845],[144.18,33.13489502],[144.2,15.05088199]]]
["bitfinex","SOLUSD",1724112418505,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[144.0,5.73426198],[143.99,25.92]],[[144.14,49.8564],[144.16,25.92],[144.17,36.1845],[144.18,7.21489502],[144.2,50.68443308]]]
["bitfinex","SOLUSD",1724112420226,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[144.0,5.73426198],[143.99,28.82221741]],[[144.14,49.8564],[144.16,25.92],[144.17,36.1845],[144.18,7.21489502],[144.2,50.68443308]]]
["bitfinex","SOLUSD",1724112421407,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[144.0,5.73426198],[143.99,28.82221741]],[[144.14,49.8564],[144.16,25.92],[144.17,42.2037],[144.18,7.21489502],[144.2,50.68443308]]]
["bitfinex","SOLUSD",1724112421607,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[144.0,5.73426198],[143.99,25.92]],[[144.14,49.8564],[144.16,25.92],[144.17,42.2037],[144.18,7.21489502],[144.2,47.77005109]]]
["bitfinex","SOLUSD",1724112422426,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[143.99,25.92],[143.79,0.8490509]],[[144.14,49.8564],[144.16,25.92],[144.17,42.2037],[144.18,7.21489502],[144.2,47.77005109]]]
["bitfinex","SOLUSD",1724112422842,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[144.0,2.81171124],[143.99,25.92]],[[144.14,49.8564],[144.16,25.92],[144.17,42.2037],[144.18,10.01119208],[144.2,47.77005109]]]
["bitfinex","SOLUSD",1724112423351,[[144.08,16.6654509],[144.07,6.6022],[144.04,25.92],[143.99,25.92]],[[144.14,49.8564],[144.16,25.92],[144.17,42.2037],[144.18,10.01119208],[144.2,47.77005109]]]
["bitfinex","SOLUSD",1724112423352,[[144.08,0.8490509],[144.07,6.6022],[144.05,15.117],[144.04,25.92],[143.99,25.92]],[[144.13,4.8567],[144.14,45.0],[144.16,25.92],[144.17,42.2037],[144.18,22.14919208]]]
["bitfinex","SOLUSD",1724112423840,[[144.08,0.8490509],[144.07,6.6022],[144.05,15.117],[144.04,25.92],[143.99,25.92]],[[144.13,24.8567],[144.14,45.0],[144.16,25.92],[144.17,22.2037],[144.18,22.14919208]]]
["bitfinex","SOLUSD",1724112424216,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[143.96,2.79409504],[143.93,0.8490509]],[[144.12,92.9595],[144.13,20.0],[144.14,45.0],[144.15,9.71355109],[144.17,20.0]]]
["bitfinex","SOLUSD",1724112424447,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[143.99,25.92],[143.96,2.79409504]],[[144.12,92.9595],[144.13,20.0],[144.14,12.1414],[144.15,9.71355109],[144.16,24.279]]]
["bitfinex","SOLUSD",1724112424744,[[144.08,0.8490509],[144.02,15.5931],[144.01,32.2765],[143.99,25.92],[143.96,10.01094837]],[[144.11,24.8574],[144.12,60.6252],[144.14,38.0614],[144.15,9.71355109],[144.16,30.8186]]]
["bitfinex","SOLUSD",1724112425820,[[144.08,0.8490509],[144.03,25.92],[144.02,15.5931],[144.01,6.3565],[143.99,25.92]],[[144.11,20.0],[144.12,49.857],[144.14,25.92],[144.16,6.5396],[144.17,12.1387]]]
["bitfinex","SOLUSD",1724112426019,[[144.08,0.8490509],[144.03,25.92],[144.02,15.5931],[144.01,6.3565],[143.99,25.92]],[[144.11,20.0],[144.13,4.8567],[144.14,25.92],[144.16,22.2814],[144.17,12.1387]]]
["bitfinex","SOLUSD",1724112426218,[[144.08,0.8490509],[144.03,25.92],[144.02,15.5931],[144.01,6.3565],[143.99,25.92]],[[144.13,24.8567],[144.14,25.92],[144.16,22.2814],[144.17,12.1387],[144.27,73.20661208]]]
["bitfinex","SOLUSD",1724112426445,[[144.08,0.8490509],[144.03,25.92],[144.02,15.5931],[144.01,6.3565],[143.99,25.92]],[[144.13,24.8567],[144.14,25.92],[144.16,22.2814],[144.17,12.1387],[144.18,12.50984815]]]
["bitfinex","SOLUSD",1724112427428,[[144.08,0.8490509],[144.03,25.92],[144.02,15.5931],[144.01,6.3565],[143.99,25.92]],[[144.12,4.8571],[144.13,20.0],[144.14,25.92],[144.16,22.2814],[144.17,32.9587]]]
["bitfinex","SOLUSD",1724112427618,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[143.96,7.21685333],[143.93,0.8490509]],[[144.11,45.0],[144.12,24.8571],[144.13,27.21591854],[144.14,25.92],[144.16,22.2814]]]
["bitfinex","SOLUSD",1724112427821,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[144.0,25.92],[143.96,7.21685333]],[[144.11,49.8575],[144.12,20.0],[144.13,7.21591854],[144.14,25.92],[144.16,22.2814]]]
["bitfinex","SOLUSD",1724112428143,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[144.0,25.92],[143.96,7.21685333]],[[144.1,4.8577],[144.11,45.0],[144.12,45.92],[144.13,7.21591854],[144.15,32.9605]]]
["bitfinex","SOLUSD",1724112428326,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[144.0,25.92],[143.96,7.21685333]],[[144.09,45.0],[144.1,24.8577],[144.11,45.0],[144.12,25.92],[144.13,7.21591854]]]
["bitfinex","SOLUSD",1724112428524,[[144.08,0.8490509],[144.02,25.9731],[144.01,6.3565],[143.99,41.52],[143.96,7.21685333]],[[144.09,45.0],[144.1,24.8577],[144.12,10.38],[144.13,7.21591854],[144.2,91.7119]]]
["bitfinex","SOLUSD",1724112428845,[[144.08,0.8490509],[144.02,25.9731],[144.01,6.3565],[143.99,41.52],[143.96,7.21685333]],[[144.1,24.8577],[144.12,10.38],[144.13,7.21591854],[144.2,91.7119],[144.21,3.59704863]]]
["bitfinex","SOLUSD",1724112429053,[[144.08,0.8490509],[144.02,25.9731],[144.01,6.3565],[143.99,41.52],[143.96,7.21685333]],[[144.1,4.8577],[144.11,20.0],[144.12,10.38],[144.13,7.21591854],[144.2,91.7119]]]
["bitfinex","SOLUSD",1724112429247,[[144.08,0.8490509],[144.02,25.9731],[144.01,6.3565],[143.99,41.52],[143.96,7.21685333]],[[144.09,45.0],[144.1,4.8577],[144.11,20.0],[144.12,10.38],[144.13,7.21591854]]]
["bitfinex","SOLUSD",1724112429418,[[144.08,0.8490509],[144.02,25.9731],[144.01,6.3565],[143.96,7.21685333],[143.92,82.34]],[[144.09,45.0],[144.1,4.8577],[144.11,20.0],[144.12,10.38],[144.13,7.21591854]]]
["bitfinex","SOLUSD",1724112429618,[[144.08,0.8490509],[144.02,25.9731],[144.01,6.3565],[143.96,7.21685333],[143.93,6.59923404]],[[144.09,45.0],[144.1,4.8577],[144.11,20.0],[144.12,10.38],[144.13,7.21591854]]]
["bitfinex","SOLUSD",1724112430526,[[144.08,0.8490509],[144.02,15.5931],[144.01,6.3565],[143.99,25.95],[143.96,7.21685333]],[[144.09,45.0],[144.1,4.8577],[144.11,20.0],[144.12,25.95],[144.13,7.21591854]]]
["bitfinex","SOLUSD",1724112430744,[[143.79,6.9799509],[143.78,15.8934],[143.75,41.44181279],[143.74,20.72354117],[143.73,54.9065455]],[[144.09,45.0],[144.11,20.0],[144.12,25.95],[144.13,7.21591854]]]
["bitfinex","SOLUSD",1724112430745,[[143.79,6.9799509],[143.78,15.8934],[143.75,41.44181279],[143.74,20.72354117],[143.73,54.9065455]],[[143.97,4.8624],[144.01,20.0],[144.02,20.82],[144.06,22.7175],[144.08,7.7990509]]]
["bitfinex","SOLUSD",1724112430927,[[143.79,6.9799509],[143.78,15.8934]],[[143.97,4.8624],[144.01,20.0],[144.02,20.82],[144.06,22.7175],[144.08,7.7990509]]]
["bitfinex","SOLUSD",1724112430928,[[143.86,18.83],[143.8,30.0],[143.79,6.9799509],[143.78,41.8434],[143.77,20.0]],[[144.01,22.12601281],[144.02,32.9715],[144.05,20.0],[144.06,22.7175],[144.08,103.40738555]]]
["bitfinex","SOLUSD",1724112431235,[[143.9,25.95],[143.85,25.95],[143.82,20.0],[143.8,30.0],[143.79,15.46124295]],[[144.03,25.95],[144.06,34.8654],[144.08,65.0],[144.17,38.0095529],[144.21,55.73629726]]]
["bitfinex","SOLUSD",1724112431437,[[143.85,25.95],[143.83,20.82],[143.8,20.0],[143.79,9.69552465],[143.72,34.74769134]],[[144.03,25.95],[144.05,20.0],[144.06,34.8654],[144.08,45.0],[144.1,20.0]]]
["bitfinex","SOLUSD",1724112431632,[[143.91,30.8141],[143.85,25.95],[143.82,20.0],[143.79,9.69552465],[143.72,34.74769134]],[[143.99,4.8614],[144.02,20.0],[144.03,25.95],[144.06,34.8654],[144.08,65.0]]]
["bitfinex","SOLUSD",1724112431832,[[143.91,30.8141],[143.85,25.95],[143.82,20.0],[143.79,9.69552465],[143.72,34.74769134]],[[143.99,4.8614],[144.02,65.0],[144.03,25.95],[144.06,37.64059082],[144.08,65.0]]]
["bitfinex","SOLUSD",1724112432026,[[143.89,25.95],[143.87,4.8651],[143.79,9.69552465],[143.78,61.8434],[143.7,34.22010945]],[[143.96,4.8626],[144.01,25.95],[144.02,20.0],[144.03,12.1507],[144.06,92.26269082]]]
["bitfinex","SOLUSD",1724112432227,[[143.86,4.8658],[143.79,6.9799509],[143.78,15.8934],[143.75,20.0],[143.57,34.26952387]],[[143.94,4.8631],[143.97,25.95],[144.0,20.0],[144.02,20.82],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112432428,[[143.86,4.8658],[143.84,25.95],[143.79,6.9799509],[143.78,41.8434],[143.76,20.82]],[[143.94,4.8631],[143.97,25.95],[144.0,20.0],[144.01,65.82],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112432642,[[143.86,25.95],[143.8,1.38979728],[143.79,6.9799509],[143.78,62.6634],[143.77,20.0]],[[143.96,20.0],[143.99,25.95],[144.0,20.0],[144.03,12.1507],[144.06,48.6675]]]
["bitfinex","SOLUSD",1724112432818,[[143.86,30.8158],[143.8,1.38979728],[143.79,6.9799509],[143.78,62.6634],[143.77,20.0]],[[143.96,20.0],[143.99,25.95],[144.03,12.1507],[144.06,48.6675]]]
["bitfinex","SOLUSD",1724112432819,[[143.86,30.8158],[143.8,1.38979728],[143.79,6.9799509],[143.78,62.6634],[143.77,20.0]],[[143.95,45.0],[143.96,20.0],[143.99,25.95],[144.03,12.1507],[144.06,48.6675]]]
["bitfinex","SOLUSD",1724112433019,[[143.86,25.95],[143.81,11.32717257],[143.79,47.7999509],[143.78,41.8434],[143.69,34.23025899]],[[143.94,20.0],[143.96,20.0],[143.99,25.95],[144.03,12.1507],[144.04,73.51226415]]]
["bitfinex","SOLUSD",1724112433249,[[143.86,25.95],[143.81,11.32717257],[143.79,47.7999509],[143.78,41.8434],[143.68,34.11989224]],[[143.96,20.0],[143.99,25.95],[144.03,12.1507],[144.04,73.51226415],[144.18,3.59704863]]]
["bitfinex","SOLUSD",1724112433439,[[143.86,25.95],[143.79,47.7999509],[143.78,41.8434],[143.68,34.11989224],[143.39,0.20886789]],[[143.96,20.0],[143.99,25.95],[144.03,32.9707],[144.04,72.69226415],[144.06,55.6175]]]
["bitfinex","SOLUSD",1724112433639,[[143.86,25.95],[143.79,47.7999509],[143.78,41.8434],[143.68,34.11989224],[143.39,0.20886789]],[[143.98,20.0],[143.99,25.95],[144.03,32.9707],[144.04,72.69226415],[144.06,55.6175]]]
["bitfinex","SOLUSD",1724112433831,[[143.88,4.8651],[143.86,25.95],[143.79,27.7999509],[143.78,41.8434],[143.77,20.0]],[[143.96,4.8625],[143.97,45.0],[143.98,20.0],[143.99,25.95],[144.03,32.9707]]]
["bitfinex","SOLUSD",1724112434028,[[143.88,4.8651],[143.86,25.95],[143.79,27.7999509],[143.78,41.8434],[143.77,20.0]],[[143.96,24.8625],[143.97,45.0],[143.98,20.0],[143.99,25.95],[144.03,32.9707]]]
["bitfinex","SOLUSD",1724112434230,[[143.88,4.8651],[143.86,25.95],[143.79,27.7999509],[143.78,41.8434],[143.77,20.0]],[[143.96,24.8625],[143.97,45.0],[143.99,25.95],[144.03,32.9707],[144.2,3.59704863]]]
["bitfinex","SOLUSD",1724112434450,[[143.88,4.8651],[143.86,25.95],[143.79,27.7999509],[143.78,41.8434],[143.77,20.0]],[[143.96,4.8625],[143.97,45.0],[143.99,25.95],[144.03,32.9707],[144.12,20.0]]]
["bitfinex","SOLUSD",1724112434743,[[143.88,4.8651],[143.86,25.95],[143.79,6.9799509],[143.78,41.8434],[143.77,40.82]],[[143.95,45.0],[143.96,4.8625],[143.97,45.0],[143.99,25.95],[144.03,32.9707]]]
["bitfinex","SOLUSD",1724112434924,[[143.88,4.8651],[143.86,25.95],[143.79,6.9799509],[143.78,41.8434],[143.77,20.0]],[[143.95,45.0],[143.96,4.8625],[143.99,25.95],[144.01,20.82],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112435120,[[143.88,4.8651],[143.86,25.95],[143.79,6.9799509],[143.78,44.73135026],[143.77,20.0]],[[143.95,49.8628],[143.99,25.95],[144.01,20.82],[144.02,2.91112252],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112435321,[[143.84,25.95],[143.79,6.9799509],[143.78,41.8434],[143.77,20.0],[143.68,34.11989224]],[[143.95,49.8628],[143.97,25.95],[144.01,20.82],[144.02,22.91112252],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112435521,[[143.85,20.0],[143.84,25.95],[143.79,6.9799509],[143.78,41.8434],[143.75,20.0]],[[143.95,49.8628],[143.97,25.95],[144.01,20.82],[144.02,22.91112252],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112435722,[[143.88,4.8651],[143.86,25.95],[143.85,20.0],[143.79,27.7999509],[143.78,41.8434]],[[143.95,4.8628],[143.99,25.95],[144.01,20.82],[144.02,2.91112252],[144.03,12.1507]]]
["bitfinex","SOLUSD",1724112435936,[[143.88,4.8651],[143.86,25.95],[143.85,20.0],[143.79,27.7999509],[143.78,41.8434]],[[143.95,4.8628],[143.98,20.0],[143.99,25.95],[144.01,20.82],[144.02,2.91112252]]]
["bitfinex","SOLUSD",1724112437129,[[143.88,4.8651],[143.86,25.95],[143.85,20.0],[143.79,27.7999509],[143.78,41.8434]],[[143.95,4.8628],[143.98,20.0],[143.99,27.16165732],[144.01,20.82],[144.02,2.91112252]]]
["bitfinex","SOLUSD",1724112437652,[[143.86,30.8155],[143.85,20.0],[143.79,6.9799509],[143.78,62.6634],[143.68,34.11989224]],[[143.95,4.8628],[143.97,25.95],[143.98,20.0],[143.99,1.21165732],[144.01,20.82]]]
["bitfinex","SOLUSD",1724112437954,[[143.86,4.8655],[143.85,20.0],[143.84,25.95],[143.79,6.9799509],[143.78,62.6634]],[[143.94,49.8631],[143.96,7.21897057],[143.97,25.95],[143.98,20.0],[143.99,1.21165732]]]
["bitfinex","SOLUSD",1724112438256,[[143.87,4.8654],[143.84,25.95],[143.79,6.9799509],[143.78,62.6634],[143.69,20.0]],[[143.94,49.8631],[143.96,7.21897057],[143.97,25.95],[143.98,20.0],[143.99,1.21165732]]]
["bitfinex","SOLUSD",1724112438558,[[143.79,6.9799509],[143.78,62.6634],[143.69,20.0]],[[143.94,49.8631],[143.96,7.21897057],[143.97,25.95],[143.98,20.0],[143.99,1.21165732]]]
["bitfinex","SOLUSD",1724112438559,[[143.85,4.8658],[143.82,25.95],[143.79,6.9799509],[143.78,41.8434],[143.74,20.82]],[[143.93,4.8635],[143.94,45.0],[143.95,25.95],[143.96,7.21897057],[143.98,20.0]]]
["bitfinex","SOLUSD",1724112438733,[[143.8,25.95],[143.79,6.9799509],[143.78,15.8934],[143.75,20.82],[143.71,25.95]],[[143.93,4.8635],[143.94,45.0],[143.96,7.21897057],[143.98,20.0]]]
["bitfinex","SOLUSD",1724112438734,[[143.8,25.95],[143.79,6.9799509],[143.78,15.8934],[143.75,20.82],[143.71,25.95]],[[143.92,45.0],[143.93,25.95],[143.94,45.0],[143.96,7.21897057],[143.98,40.82]]]
["bitfinex","SOLUSD",1724112438941,[[143.8,25.95],[143.79,6.9799509],[143.78,15.8934],[143.75,20.82],[143.71,25.95]],[[143.92,45.0],[143.93,25.95],[143.96,7.21897057],[143.98,40.82],[144.13,22.68627354]]]
["bitfinex","SOLUSD",1724112439135,[[143.83,4.8666],[143.8,25.95],[143.79,6.9799509],[143.78,15.8934],[143.71,25.95]],[[143.92,45.0],[143.93,25.95],[143.96,7.21897057],[143.98,40.82],[144.13,22.68627354]]]
["bitfinex","SOLUSD",1724112439136,[[143.83,4.8666],[143.8,25.95],[143.79,6.9799509],[143.78,15.8934],[143.71,25.95]],[[143.91,4.8641],[143.92,45.0],[143.93,25.95],[143.96,7.21897057],[143.97,32.9757]]]
["bitfinex","SOLUSD",1724112439342,[[143.82,4.8671],[143.8,25.95],[143.79,6.9799509],[143.78,15.8934],[143.71,45.95]],[[143.89,4.8648],[143.92,45.0],[143.93,25.95],[143.96,28.03897057],[143.97,12.1557]]]
["bitfinex","SOLUSD",1724112439542,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.71,45.95],[143.63,257.0]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.96,28.03897057],[143.97,32.1557]]]
["bitfinex","SOLUSD",1724112439735,[[143.79,6.9799509],[143.78,41.8434],[143.72,20.82],[143.71,45.95],[143.63,257.0]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.96,28.03897057],[143.97,32.1557]]]
["bitfinex","SOLUSD",1724112440240,[[143.79,6.9799509],[143.78,41.8434],[143.72,20.82],[143.71,45.95],[143.68,25.95]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.96,34.59257057],[143.97,32.1557]]]
["bitfinex","SOLUSD",1724112440434,[[143.79,6.9799509],[143.78,41.8434],[143.72,23.6720148],[143.71,45.95],[143.68,25.95]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.94,17.88326309],[143.96,34.59257057]]]
["bitfinex","SOLUSD",1724112440646,[[143.79,6.9799509],[143.78,41.8434],[143.72,23.6720148],[143.71,25.95],[143.69,20.0]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.94,17.88326309],[143.96,34.59257057]]]
["bitfinex","SOLUSD",1724112440953,[[143.81,4.8674],[143.79,6.9799509],[143.78,41.8434],[143.72,23.6720148],[143.71,45.95]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.94,17.88326309],[143.96,37.47205537]]]
["bitfinex","SOLUSD",1724112441148,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.72,23.6720148],[143.71,45.95]],[[143.89,4.8648],[143.91,25.95],[143.92,45.0],[143.94,17.88326309],[143.96,34.59257057]]]
["bitfinex","SOLUSD",1724112441335,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.74,20.82],[143.72,2.8520148]],[[143.91,25.95],[143.92,45.0],[143.94,17.88326309],[143.96,34.59257057],[144.04,59.05596361]]]
["bitfinex","SOLUSD",1724112441662,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.73,20.9],[143.72,2.8520148]],[[143.9,45.0],[143.91,25.95],[143.92,45.0],[143.94,17.88326309],[143.96,34.59257057]]]
["bitfinex","SOLUSD",1724112441867,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.73,20.9],[143.72,2.8520148]],[[143.9,45.0],[143.91,25.95],[143.94,17.88326309],[143.96,34.59257057],[144.25,36.14484742]]]
["bitfinex","SOLUSD",1724112442165,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.73,20.9],[143.72,2.8520148]],[[143.9,45.0],[143.91,25.95],[143.94,17.88326309],[143.96,34.59257057],[144.11,265.49409726]]]
["bitfinex","SOLUSD",1724112442335,[[143.82,4.8671],[143.79,6.9799509],[143.78,41.8434],[143.73,20.9],[143.72,2.8520148]],[[143.89,4.8648],[143.9,45.0],[143.91,25.95],[143.94,17.88326309],[143.96,50.41177057]]]
["bitfinex","SOLUSD",1724112443350,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,46.85],[143.69,20.0]],[[143.89,4.8648],[143.9,45.0],[143.94,17.88326309],[143.96,50.41177057]]]
["bitfinex","SOLUSD",1724112443351,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,46.85],[143.69,20.0]],[[143.88,4.8651],[143.89,25.95],[143.9,45.0],[143.94,50.86126309],[143.95,10.62504803]]]
["bitfinex","SOLUSD",1724112443555,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[143.66,27.864714]],[[143.88,4.8651],[143.9,45.0],[143.94,50.86126309],[143.95,10.62504803],[143.98,20.0]]]
["bitfinex","SOLUSD",1724112443730,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[143.66,27.864714]],[[143.88,4.8651],[143.9,70.95],[143.94,50.86126309],[143.95,10.62504803],[143.98,26.95]]]
["bitfinex","SOLUSD",1724112443929,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,46.85],[143.69,20.0]],[[143.88,4.8651],[143.9,70.95],[143.94,50.86126309],[143.95,10.62504803],[143.98,26.95]]]
["bitfinex","SOLUSD",1724112444156,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[128.93,1.82876136]],[[143.88,4.8651],[143.9,70.95],[143.94,50.86126309],[143.95,10.62504803],[143.98,26.95]]]
["bitfinex","SOLUSD",1724112444343,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[143.37,3.53847431]],[[143.88,4.8651],[143.9,70.95],[143.94,50.86126309],[143.95,10.62504803],[143.98,26.95]]]
["bitfinex","SOLUSD",1724112444659,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,69.73068659],[143.37,3.53847431]],[[143.88,4.8651],[143.9,70.95],[143.94,50.86126309],[143.95,10.62504803],[143.98,26.95]]]
["bitfinex","SOLUSD",1724112444957,[[143.81,4.8675],[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[143.37,3.53847431]],[[143.88,4.8651],[143.9,70.95],[143.94,50.86126309],[143.95,10.62504803],[143.97,20.0]]]
["bitfinex","SOLUSD",1724112445368,[[143.83,4.8667],[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[143.61,34.5295955]],[[143.9,75.8146],[143.94,50.86126309],[143.95,10.62504803],[143.97,20.0],[144.13,29.8803708]]]
["bitfinex","SOLUSD",1724112445559,[[143.79,6.9799509],[143.78,41.8434],[143.71,66.85],[143.62,34.12028174],[143.37,3.53847431]],[[143.9,70.95],[143.94,30.04126309],[143.95,20.9],[143.97,20.0],[144.03,293.25292038]]]
["bitfinex","SOLUSD",1724112445869,[[143.79,6.9799509],[143.78,41.8434],[143.72,1.39032359],[143.71,66.85],[143.62,34.12028174]],[[143.9,70.95],[143.94,30.04126309],[143.95,20.9],[143.97,20.0],[144.03,293.25292038]]]
["bitfinex","SOLUSD",1724112446266,[[143.82,25.95],[143.8,45.0],[143.79,6.9799509],[143.78,41.8434],[143.74,20.9]],[[143.94,25.95],[143.98,12.155],[144.0,20.0],[144.03,258.3],[144.07,34.58745104]]]
["bitfinex","SOLUSD",1724112446439,[[143.84,4.8661],[143.82,25.95],[143.8,45.0],[143.79,6.9799509],[143.78,41.8434]],[[143.91,4.8643],[143.94,25.95],[143.98,12.155],[144.0,30.62504803],[144.03,258.3]]]
["bitfinex","SOLUSD",1724112446760,[[143.84,4.8661],[143.82,25.95],[143.8,45.0],[143.79,6.9799509],[143.78,41.8434]],[[143.91,4.8643],[143.94,25.95],[143.98,33.055],[144.0,30.62504803],[144.03,258.3]]]
["bitfinex","SOLUSD",1724112447167,[[143.85,1.39003757],[143.84,4.8661],[143.82,25.95],[143.8,45.0],[143.79,6.9799509]],[[143.91,4.8643],[143.94,25.95],[143.98,33.055],[144.0,30.62504803],[144.02,6.95]]]
["bitfinex","SOLUSD",1724112447337,[[143.85,6.25613757],[143.82,25.95],[143.8,45.0],[143.79,6.9799509],[143.38,3.53847431]],[[143.92,4.8638],[143.94,25.95],[143.98,33.055],[144.0,30.62504803],[144.02,6.95]]]
["bitfinex","SOLUSD",1724112447533,[[143.87,4.8651],[143.84,25.95],[143.8,45.0],[143.79,8.36998181],[143.76,20.9]],[[143.96,33.16897057],[143.98,12.155],[144.0,27.25894803],[144.01,6.077],[144.04,44.2992]]]
["bitfinex","SOLUSD",1724112447741,[[143.88,4.8651],[143.84,25.95],[143.8,45.0],[143.79,8.36998181],[143.78,62.7434]],[[143.95,4.8631],[143.96,33.16897057],[143.98,12.155],[143.99,10.07574211],[144.0,27.25894803]]]
["bitfinex","SOLUSD",1724112448040,[[143.88,4.8651],[143.84,25.95],[143.8,45.0],[143.79,8.36998181],[143.78,62.7434]],[[143.95,4.8631],[143.96,33.16897057],[143.98,12.155],[143.99,12.78627966],[144.0,27.25894803]]]
["bitfinex","SOLUSD",1724112448465,[[143.88,4.8651],[143.84,25.95],[143.8,45.0],[143.79,8.36998181],[143.78,62.7434]],[[143.94,4.8631],[143.96,33.16897057],[143.98,12.155],[143.99,12.78627966],[144.0,27.25894803]]]
["bitfinex","SOLUSD",1724112449754,[[143.88,4.8651],[143.84,25.95],[143.8,45.0],[143.79,8.36998181],[143.78,62.7434]],[[143.94,4.8631],[143.95,20.0],[143.96,33.16897057],[143.98,12.155],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112449934,[[143.86,25.95],[143.8,46.38978556],[143.79,6.9799509],[143.78,62.7434],[143.69,41.18025899]],[[143.96,12.08147057],[143.98,25.95],[143.99,10.07574211],[144.01,6.077],[144.02,12.1518]]]
["bitfinex","SOLUSD",1724112450139,[[143.86,4.8655],[143.84,25.95],[143.8,52.2136822],[143.79,6.9799509],[143.78,41.8434]],[[143.96,12.08147057],[143.98,25.95],[143.99,10.07574211],[144.01,6.077],[144.02,12.1518]]]
["bitfinex","SOLUSD",1724112450140,[[143.86,4.8655],[143.84,25.95],[143.8,52.2136822],[143.79,6.9799509],[143.78,41.8434]],[[143.96,25.95],[143.98,25.95],[143.99,10.07574211],[144.01,6.077],[144.02,20.9]]]
["bitfinex","SOLUSD",1724112450447,[[143.87,4.8653],[143.84,25.95],[143.8,52.2136822],[143.79,6.9799509],[143.78,41.8434]],[[143.94,4.8631],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112450863,[[143.86,4.8655],[143.82,25.95],[143.8,52.2136822],[143.79,6.9799509],[143.78,41.8434]],[[143.93,4.8635],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112451047,[[143.83,20.0],[143.82,25.95],[143.8,45.0],[143.79,6.9799509],[143.78,41.8434]],[[143.93,4.8635],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112451244,[[143.87,4.8654],[143.83,20.0],[143.82,25.95],[143.8,45.0],[143.79,6.9799509]],[[143.94,4.8631],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112451439,[[143.88,4.8651],[143.83,20.0],[143.82,25.95],[143.8,45.0],[143.79,6.9799509]],[[143.94,4.8631],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112452240,[[143.88,4.8651],[143.84,25.95],[143.83,20.0],[143.8,45.0],[143.79,6.9799509]],[[143.94,4.8631],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112452667,[[143.88,4.8651],[143.84,25.95],[143.83,20.0],[143.8,45.0],[143.79,6.9799509]],[[143.95,4.8628],[143.96,25.95],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211]]]
["bitfinex","SOLUSD",1724112452871,[[143.89,4.8648],[143.84,25.95],[143.83,20.0],[143.8,46.38982539],[143.79,6.9799509]],[[143.95,4.8628],[143.97,7.21431163],[143.98,25.95],[143.99,10.07574211],[144.04,44.2992]]]
["bitfinex","SOLUSD",1724112453044,[[143.9,4.8644],[143.86,25.95],[143.83,20.0],[143.8,46.38982539],[143.79,0.8490509]],[[143.96,20.0],[143.97,7.21431163],[143.99,10.07574211],[144.04,24.2992],[144.06,71.9]]]
["bitfinex","SOLUSD",1724112453367,[[143.9,4.8644],[143.88,6.1266],[143.87,1.38914916],[143.86,41.5896],[143.83,20.0]],[[143.96,24.8624],[143.97,7.21431163],[143.99,36.02574211],[144.0,28.7874],[144.04,44.2992]]]
["bitfinex","SOLUSD",1724112453669,[[143.82,6.4261],[143.81,16.1374],[143.76,20.9],[143.75,22.75327311],[143.65,35.7551844]],[[143.94,4.8632],[143.96,20.0],[143.97,33.16431163],[143.99,36.02574211],[144.0,28.7874]]]
["bitfinex","SOLUSD",1724112453974,[[143.87,4.8651],[143.83,70.95],[143.82,6.4261],[143.81,16.1374],[143.78,25.95]],[[143.94,4.8632],[143.96,20.0],[143.97,33.16431163],[143.99,36.02574211],[144.0,28.7874]]]
["bitfinex","SOLUSD",1724112453975,[[143.87,4.8651],[143.83,70.95],[143.82,6.4261],[143.81,16.1374],[143.78,25.95]],[[143.94,4.8632],[143.95,25.95],[143.96,20.0],[143.97,7.21431163],[143.99,36.02574211]]]
["bitfinex","SOLUSD",1724112454173,[[143.87,4.8651],[143.82,6.4261],[143.81,16.1374],[143.66,62.72023902],[143.59,80.85661444]],[[143.93,4.8635],[143.94,20.0],[143.95,25.95],[143.96,20.0],[143.97,7.21431163]]]
["bitfinex","SOLUSD",1724112454349,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,25.95]],[[143.93,4.8635],[143.94,20.0],[143.95,25.95],[143.97,7.21431163],[144.18,7.19409726]]]
["bitfinex","SOLUSD",1724112454554,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,27.33985269]],[[143.93,4.8635],[143.94,20.0],[143.95,25.95],[143.97,7.21431163],[144.18,7.19409726]]]
["bitfinex","SOLUSD",1724112454877,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,27.33985269]],[[143.93,4.8635],[143.94,20.0],[143.95,25.95],[143.97,7.21431163],[144.19,17.87045064]]]
["bitfinex","SOLUSD",1724112455369,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,27.33985269]],[[143.93,4.8635],[143.94,20.0],[143.95,25.95],[143.97,7.21431163],[144.15,3.59704863]]]
["bitfinex","SOLUSD",1724112455750,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,27.33985269]],[[143.93,4.8635],[143.94,20.0],[143.97,7.21431163],[143.99,10.07574211],[144.06,51.9]]]
["bitfinex","SOLUSD",1724112455952,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,27.33985269]],[[143.93,4.8635],[143.96,45.95],[143.97,7.21431163],[143.99,10.07574211],[144.05,6.95]]]
["bitfinex","SOLUSD",1724112457176,[[143.87,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,27.33985269]],[[143.93,4.8635],[143.96,45.95],[143.97,7.21431163],[143.99,8.86408479],[144.05,6.95]]]
["bitfinex","SOLUSD",1724112457467,[[143.86,4.8658],[143.82,6.4261],[143.81,16.1374],[143.75,43.65327311],[143.65,35.7551844]],[[143.92,4.864],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112457690,[[143.86,4.8658],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,25.95]],[[143.92,4.864],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112457846,[[143.86,4.8658],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.78,25.95]],[[143.93,4.8635],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112458045,[[143.87,4.8652],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,2.23896037]],[[143.94,4.8634],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112458565,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,2.23896037]],[[143.94,4.8634],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112458769,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,2.23889543]],[[143.94,4.8634],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112459553,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,2.23889543]],[[143.94,4.8634],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112460164,[[143.86,4.8657],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,4.8636],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112461081,[[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,4.8636],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,8.86408479]]]
["bitfinex","SOLUSD",1724112461082,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,2.23896376]],[[143.93,4.8636],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,11.66250529]]]
["bitfinex","SOLUSD",1724112461392,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,4.8636],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,11.66250529]]]
["bitfinex","SOLUSD",1724112461765,[[143.86,4.8657],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.92,4.864],[143.96,47.16185529],[143.97,7.21431163],[143.98,12.1551],[143.99,37.61250529]]]
["bitfinex","SOLUSD",1724112462066,[[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.96,47.16185529],[143.99,37.61250529]]]
["bitfinex","SOLUSD",1724112462067,[[143.85,4.8661],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.91,4.8642],[143.94,25.95],[143.96,33.36845529],[143.99,58.51250529],[144.0,60.94]]]
["bitfinex","SOLUSD",1724112462258,[[143.85,4.8661],[143.82,6.4261],[143.81,42.0874],[143.79,0.8490509],[143.72,25.95]],[[143.91,4.8642],[143.93,20.0],[143.94,25.95],[143.95,52.21540019],[143.96,13.36845529]]]
["bitfinex","SOLUSD",1724112462460,[[143.86,4.8657],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.92,4.8638],[143.93,20.0],[143.94,25.95],[143.95,52.21540019],[143.96,13.36845529]]]
["bitfinex","SOLUSD",1724112462883,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,20.0],[143.94,25.95],[143.95,52.21540019],[143.96,13.36845529]]]
["bitfinex","SOLUSD",1724112462884,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,4.8634],[143.94,25.95],[143.95,52.21540019],[143.96,1.21185529],[143.99,49.76640529]]]
["bitfinex","SOLUSD",1724112464161,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,4.8634],[143.95,52.21540019],[143.96,27.16185529],[143.99,49.76640529],[174.78,0.03994]]]
["bitfinex","SOLUSD",1724112464487,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,4.8634],[143.94,20.0],[143.95,52.21540019],[143.96,27.16185529],[143.99,49.76640529]]]
["bitfinex","SOLUSD",1724112465462,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.94,4.8632],[143.95,52.21540019],[143.96,27.16185529],[143.99,49.76640529],[144.02,10.62504803]]]
["bitfinex","SOLUSD",1724112465668,[[143.88,4.865],[143.85,25.95],[143.84,21.38986296],[143.82,6.4261],[143.81,16.1374]],[[143.94,4.8631],[143.95,45.0],[143.96,27.16185529],[143.99,49.76640529],[144.02,10.62504803]]]
["bitfinex","SOLUSD",1724112465874,[[143.88,4.865],[143.86,1.38984024],[143.85,25.95],[143.84,20.0],[143.82,6.4261]],[[143.94,4.8631],[143.95,45.0],[143.96,25.95],[143.99,49.76640529],[144.02,10.62504803]]]
["bitfinex","SOLUSD",1724112466068,[[143.88,4.865],[143.86,1.38984024],[143.85,25.95],[143.84,20.0],[143.82,6.4261]],[[143.94,4.8631],[143.95,45.0],[143.96,25.95],[143.98,1.21176878],[143.99,49.76640529]]]
["bitfinex","SOLUSD",1724112466774,[[143.88,4.865],[143.85,25.95],[143.84,20.0],[143.82,6.4261],[143.79,2.23882189]],[[143.94,4.8631],[143.95,45.0],[143.96,25.95],[143.98,1.21176878],[143.99,49.76640529]]]
["bitfinex","SOLUSD",1724112467296,[[143.86,4.8655],[143.84,20.0],[143.83,25.95],[143.82,6.4261],[143.79,0.8490509]],[[143.95,45.0],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878],[143.99,37.61250529]]]
["bitfinex","SOLUSD",1724112467507,[[143.86,4.8655],[143.83,25.95],[143.82,6.4261],[143.79,0.8490509],[143.68,20.0]],[[143.92,4.8638],[143.95,45.0],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112467786,[[143.87,4.8654],[143.83,25.95],[143.82,6.4261],[143.79,0.8490509],[143.77,4.19725517]],[[143.93,4.8635],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112468161,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.79,2.23895395],[143.77,43.70729075]],[[143.93,4.8635],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112469288,[[143.88,4.8651],[143.84,1.38982387],[143.83,25.95],[143.82,6.4261],[143.79,0.8490509]],[[143.94,4.8632],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112469471,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.79,2.23886313],[129.4,0.07217691]],[[143.94,4.8632],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112469669,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.79,2.23886313],[143.38,35.53054429]],[[143.94,4.8632],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112469866,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.79,2.23886313],[143.38,28.39225917]],[[143.94,4.8632],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112470075,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.79,2.23886313],[143.77,22.80729075]],[[143.94,4.8632],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112470271,[[143.88,4.8651],[143.83,25.95],[143.82,6.4261],[143.79,2.23886313],[143.78,46.85]],[[143.94,4.8632],[143.95,52.21515536],[143.96,25.95],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112470473,[[143.88,4.8651],[143.85,10.4],[143.82,6.4261],[143.79,2.23886313],[143.78,62.5]],[[143.94,15.2632],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878],[143.99,53.26250529]]]
["bitfinex","SOLUSD",1724112470678,[[143.89,4.8648],[143.86,1.38982282],[143.85,10.4],[143.82,6.4261],[143.79,0.8490509]],[[143.94,10.4],[143.95,57.07795536],[143.97,12.1558],[143.98,1.21176878],[143.99,53.26250529]]]
["bitfinex","SOLUSD",1724112470973,[[143.88,4.865],[143.86,1.38982282],[143.85,10.4],[143.82,6.4261],[143.79,0.8490509]],[[143.94,15.2632],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878],[143.99,53.26250529]]]
["bitfinex","SOLUSD",1724112471274,[[143.88,4.865],[143.85,10.4],[143.82,6.4261],[143.79,2.23884067],[143.77,2.80729075]],[[143.94,15.2632],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878],[143.99,53.26250529]]]
["bitfinex","SOLUSD",1724112471875,[[143.88,4.865],[143.85,10.4],[143.82,6.4261],[143.79,0.8490509],[143.77,2.80729075]],[[143.93,4.8635],[143.94,10.4],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112472067,[[143.85,10.4],[143.82,6.4261],[143.79,0.8490509],[143.77,2.80729075]],[[143.93,4.8635],[143.94,10.4],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112472068,[[143.87,4.8654],[143.85,10.4],[143.82,6.4261],[143.79,0.8490509],[143.78,41.6]],[[143.93,4.8635],[143.94,10.4],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112474172,[[143.86,4.8658],[143.83,10.4],[143.82,6.4261],[143.79,0.8490509],[143.78,41.6]],[[143.91,4.8641],[143.92,10.4],[143.95,52.21515536],[143.97,12.1558],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112474489,[[143.86,4.8658],[143.83,10.4],[143.82,6.4261],[143.79,0.8490509],[143.78,41.6]],[[143.91,4.8641],[143.92,10.4],[143.95,52.21515536],[143.97,12.1558],[143.98,42.70333151]]]
["bitfinex","SOLUSD",1724112474700,[[143.84,4.8664],[143.82,6.4261],[143.81,26.5374],[143.79,0.8490509],[143.74,20.9]],[[143.9,10.4],[143.93,6.1777],[143.95,64.37255536],[143.96,24.3124],[143.97,31.52504803]]]
["bitfinex","SOLUSD",1724112474864,[[143.82,6.4261],[143.81,16.1374],[143.79,11.2490509],[143.74,2.82373807],[143.7,20.0]],[[143.9,10.4],[143.92,26.4537],[143.93,18.3367],[143.94,20.0],[143.95,93.70671809]]]
["bitfinex","SOLUSD",1724112475061,[[143.82,6.4261],[143.81,16.1374],[143.79,11.2490509],[143.75,10.4],[143.74,10.04069891]],[[143.89,45.0],[143.9,10.4],[143.92,26.4537],[143.93,18.3367],[143.94,41.49156273]]]
["bitfinex","SOLUSD",1724112475267,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.79,11.2490509],[143.74,10.04069891]],[[143.88,4.8651],[143.89,45.0],[143.9,10.4],[143.92,26.4537],[143.93,18.3367]]]
["bitfinex","SOLUSD",1724112475871,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.79,11.2490509],[143.74,7.21696084]],[[143.88,4.8651],[143.89,45.0],[143.9,10.4],[143.92,26.4537],[143.93,18.3367]]]
["bitfinex","SOLUSD",1724112476307,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.79,11.2490509],[143.74,7.21696084]],[[143.88,4.8651],[143.89,45.0],[143.9,10.4],[143.91,41.50503551],[143.92,26.4537]]]
["bitfinex","SOLUSD",1724112476585,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509],[143.78,26.03]],[[143.88,4.8651],[143.89,45.0],[143.9,26.03],[143.91,41.50503551],[143.92,16.0537]]]
["bitfinex","SOLUSD",1724112477175,[[143.84,4.8664],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509],[143.78,26.03]],[[143.89,4.8648],[143.9,26.03],[143.91,41.50503551],[143.92,16.0537],[143.96,27.08872198]]]
["bitfinex","SOLUSD",1724112477387,[[143.84,4.8664],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.89,4.8648],[143.92,42.0837],[143.95,48.72019087],[143.96,27.08872198],[144.03,258.3]]]
["bitfinex","SOLUSD",1724112477600,[[143.84,4.8664],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.89,4.8648],[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.03,293.25292038]]]
["bitfinex","SOLUSD",1724112477774,[[143.84,4.8664],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.9,4.8645],[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.03,293.25292038]]]
["bitfinex","SOLUSD",1724112478096,[[143.84,4.8664],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.9,4.8645],[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.0,24.3061]]]
["bitfinex","SOLUSD",1724112478299,[[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509],[143.73,23.65454367]],[[143.9,4.8645],[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.0,24.3061]]]
["bitfinex","SOLUSD",1724112478590,[[143.85,4.8661],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.9,4.8645],[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.0,24.3061]]]
["bitfinex","SOLUSD",1724112478796,[[143.85,4.8661],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.0,24.3061],[144.38,82.59139663]]]
["bitfinex","SOLUSD",1724112478996,[[143.85,4.8661],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.91,45.0],[143.92,42.0837],[143.95,41.50503551],[143.96,27.08872198],[144.0,24.3061]]]
["bitfinex","SOLUSD",1724112479301,[[143.85,4.8661],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.91,45.0],[143.92,42.0837],[143.93,25.5530729],[143.96,27.08872198],[144.0,27.90314863]]]
["bitfinex","SOLUSD",1724112480002,[[143.84,4.8665],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.9,4.8647],[143.91,45.0],[143.92,42.0837],[143.93,25.5530729],[143.96,27.08872198]]]
["bitfinex","SOLUSD",1724112480774,[[143.85,4.8661],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.91,49.8642],[143.92,42.0837],[143.93,25.5530729],[143.96,27.08872198],[143.99,59.39113342]]]
["bitfinex","SOLUSD",1724112480985,[[143.87,4.8652],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,12.0798729],[143.96,54.2201],[143.97,6.3038],[143.99,8.86408479],[144.0,27.90314863]]]
["bitfinex","SOLUSD",1724112481274,[[143.87,4.8652],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.93,12.0798729],[143.96,54.2201],[143.97,6.3038],[143.99,45.51913282],[144.0,82.90443223]]]
["bitfinex","SOLUSD",1724112481466,[[143.87,4.8652],[143.82,32.4561],[143.81,16.1374],[143.79,0.8490509],[143.67,41.50242794]],[[143.92,4.8638],[143.96,54.2201],[143.97,6.3038],[143.98,42.70817152],[143.99,45.51913282]]]
["bitfinex","SOLUSD",1724112481671,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.79,0.8490509],[143.78,27.41990939]],[[143.92,4.8638],[143.96,61.43607655],[143.97,9.11418158],[143.98,56.21194981],[143.99,45.51913282]]]
["bitfinex","SOLUSD",1724112481888,[[143.88,4.865],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.96,61.43607655],[143.97,9.11418158],[143.98,56.21194981],[143.99,45.51913282]]]
["bitfinex","SOLUSD",1724112481889,[[143.88,4.865],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.94,4.8632],[143.96,49.27937655],[143.97,50.61058432],[143.98,1.21176878],[143.99,57.67313282]]]
["bitfinex","SOLUSD",1724112482092,[[143.88,4.865],[143.87,1.38989137],[143.84,26.03],[143.82,6.4261],[143.81,16.1374]],[[143.96,49.27937655],[143.97,9.11418158],[143.98,42.70817152],[143.99,57.67313282],[144.06,73.31819453]]]
["bitfinex","SOLUSD",1724112482299,[[143.88,4.865],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,27.4198839]],[[143.96,49.27937655],[143.97,9.11418158],[143.98,42.70817152],[143.99,57.67313282],[144.0,27.90314863]]]
["bitfinex","SOLUSD",1724112482482,[[143.88,4.865],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,26.03]],[[143.96,49.27937655],[143.97,9.11418158],[143.98,42.70817152],[143.99,57.67313282],[144.0,27.90314863]]]
["bitfinex","SOLUSD",1724112482672,[[143.87,4.8654],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,27.41988709]],[[143.93,4.8635],[143.95,20.0],[143.96,49.27937655],[143.97,9.11418158],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112482881,[[143.87,4.8654],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,27.41988709]],[[143.93,4.8635],[143.95,20.0],[143.96,90.77197242],[143.97,9.11418158],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112483081,[[143.87,4.8654],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,26.03]],[[143.93,4.8635],[143.95,20.0],[143.96,90.77197242],[143.97,9.11418158],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112483380,[[143.87,4.8654],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,26.03]],[[143.92,4.8638],[143.95,20.0],[143.96,90.77197242],[143.97,21.26988158],[143.98,1.21176878]]]
["bitfinex","SOLUSD",1724112483580,[[143.82,32.4561],[143.81,16.1374],[143.78,26.03],[143.76,2.8178274],[143.68,41.49259587]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112483789,[[143.82,32.4561],[143.81,16.1374],[143.76,2.8178274],[143.71,26.03]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112483790,[[143.82,32.4561],[143.81,16.1374],[143.76,2.8178274],[143.71,26.03],[143.67,41.49259587]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112483975,[[143.82,32.4561],[143.81,16.1374],[143.76,2.8178274],[143.71,26.03],[143.65,43.5538709]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112484200,[[143.82,32.4561],[143.81,16.1374],[143.76,2.8178274],[143.74,48.11696084],[143.71,26.03]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112484806,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.77,20.9],[143.76,2.8178274]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,85.64197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112484994,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.76,2.8178274],[143.63,297.74629793]],[[143.91,4.8642],[143.94,26.03],[143.95,61.49259587],[143.96,23.24937655],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112485201,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.76,2.8178274],[143.75,20.9]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,21.26988158]]]
["bitfinex","SOLUSD",1724112485498,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.75,20.9],[143.66,41.49259587]],[[143.91,4.8642],[143.94,26.03],[143.95,20.0],[143.96,64.74197242],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112486287,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.75,20.9],[143.67,41.49731774]],[[143.91,4.8642],[143.94,26.03],[143.95,61.49731774],[143.96,23.24937655],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112486477,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.75,20.9],[143.66,41.49731774]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112486679,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.75,20.9],[143.67,41.49731774]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112486879,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.75,20.9],[143.66,41.49731774]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112487378,[[143.86,4.8658],[143.82,32.4561],[143.81,16.1374],[143.76,23.78082798],[143.66,41.49731774]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,67.63267273],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112487887,[[143.87,4.8654],[143.82,32.4561],[143.81,16.1374],[143.77,1.39005179],[143.76,43.78082798]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112488288,[[143.87,4.8654],[143.82,32.4561],[143.81,16.1374],[143.77,1.39005179],[143.76,23.78082798]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112488494,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.76,23.78082798],[143.68,6.95]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112489005,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.77,1.39001318],[143.76,23.78082798]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112489607,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.76,23.78082798]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112489608,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.76,23.78082798],[143.59,11.03772285]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112489901,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.76,23.78082798],[143.59,25.19162009]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,18.4595]]]
["bitfinex","SOLUSD",1724112490112,[[143.86,4.8657],[143.82,32.4561],[143.81,16.1374],[143.76,23.78082798],[143.59,25.19162009]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,21.25133935]]]
["bitfinex","SOLUSD",1724112490401,[[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.7,20.0],[143.64,64.92913173]],[[143.92,4.8638],[143.94,27.2416114],[143.95,20.0],[143.96,64.74669429],[143.97,21.25133935]]]
["bitfinex","SOLUSD",1724112490402,[[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.7,20.0],[143.64,64.92913173]],[[143.92,26.03],[143.94,1.2116114],[143.95,32.1574],[143.96,109.95899429],[143.97,12.69268798]]]
["bitfinex","SOLUSD",1724112490711,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.7,20.0]],[[143.89,4.8648],[143.91,45.0],[143.92,26.03],[143.94,1.2116114],[143.95,73.65471774]]]
["bitfinex","SOLUSD",1724112490920,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.7,20.0]],[[143.88,4.8651],[143.91,45.0],[143.92,26.03],[143.93,12.1592],[143.94,1.2116114]]]
["bitfinex","SOLUSD",1724112491082,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.7,20.0]],[[143.88,4.8651],[143.91,45.0],[143.92,67.52731774],[143.93,12.1592],[143.94,1.2116114]]]
["bitfinex","SOLUSD",1724112491282,[[143.83,4.8667],[143.82,6.4261],[143.81,16.1374],[143.78,26.03],[143.7,20.0]],[[143.88,4.8651],[143.91,86.49731774],[143.92,26.03],[143.93,12.1592],[143.94,22.1116114]]]
["bitfinex","SOLUSD",1724112491584,[[143.84,4.8663],[143.82,6.4261],[143.81,16.1374],[143.78,26.03],[143.72,57.0374]],[[143.9,4.8648],[143.91,45.0],[143.92,26.03],[143.93,12.1592],[143.94,1.2116114]]]
["bitfinex","SOLUSD",1724112491791,[[143.84,4.8663],[143.82,6.4261],[143.81,16.1374],[143.78,26.03],[143.72,57.0374]],[[143.9,4.8648],[143.91,45.0],[143.92,26.03],[143.93,12.1592],[143.94,9.84126286]]]
["bitfinex","SOLUSD",1724112491994,[[143.84,4.8663],[143.82,6.4261],[143.81,16.1374],[143.78,26.03],[143.72,57.0374]],[[143.9,4.8648],[143.91,45.0],[143.92,67.5329289],[143.93,12.1592],[143.94,9.84126286]]]
["bitfinex","SOLUSD",1724112492209,[[143.84,4.8663],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.72,57.0374]],[[143.9,4.8648],[143.91,45.0],[143.92,67.5329289],[143.93,12.1592],[143.94,9.84126286]]]
["bitfinex","SOLUSD",1724112492585,[[143.84,4.8663],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.74,2.8625152]],[[143.9,4.8648],[143.91,45.0],[143.92,67.5329289],[143.93,12.1592],[143.94,9.84126286]]]
["bitfinex","SOLUSD",1724112493483,[[143.85,6.25633557],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.78,26.03]],[[143.9,4.8648],[143.92,67.5329289],[143.93,12.1592],[143.94,9.84126286],[143.96,43.94274863]]]
["bitfinex","SOLUSD",1724112493699,[[143.86,4.8658],[143.85,1.39023557],[143.82,6.4261],[143.81,16.1374],[143.8,26.03]],[[143.91,4.8642],[143.92,67.5329289],[143.94,9.84126286],[143.96,56.09924863],[144.06,56.33990261]]]
["bitfinex","SOLUSD",1724112494018,[[143.86,6.25577185],[143.82,32.4561],[143.81,16.1374],[143.74,43.7625152],[143.72,57.63744463]],[[143.92,4.8638],[143.93,41.5029289],[143.94,35.87126286],[143.96,31.01981147],[143.97,9.90084863]]]
["bitfinex","SOLUSD",1724112494306,[[143.86,4.8658],[143.83,1.38997434],[143.82,32.4561],[143.81,16.1374],[143.74,43.7625152]],[[143.92,4.8638],[143.93,41.50003494],[143.94,35.87126286],[143.96,31.01981147],[143.97,16.32694863]]]
["bitfinex","SOLUSD",1724112494520,[[143.84,26.03],[143.83,1.38997434],[143.82,6.4261],[143.81,16.1374],[143.74,43.7625152]],[[143.94,9.84126286],[143.96,72.51984641],[143.97,16.32694863],[144.03,278.3],[144.04,24.2992]]]
["bitfinex","SOLUSD",1724112494727,[[143.87,4.8654],[143.84,26.03],[143.83,1.38997434],[143.82,6.4261],[143.81,16.1374]],[[143.93,4.8637],[143.94,9.84126286],[143.95,41.49947436],[143.96,57.04981147],[143.97,16.32694863]]]
["bitfinex","SOLUSD",1724112494883,[[143.88,4.8651],[143.84,26.03],[143.83,1.38997434],[143.82,6.4261],[143.81,16.1374]],[[143.93,4.8637],[143.94,9.84126286],[143.95,7.21596088],[143.96,98.54928583],[143.97,16.32694863]]]
["bitfinex","SOLUSD",1724112495203,[[143.85,1.38997381],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,46.93]],[[143.93,4.8637],[143.94,8.62965146],[143.95,7.21596088],[143.96,95.71937436],[143.97,6.3038]]]
["bitfinex","SOLUSD",1724112495402,[[143.86,1.38983713],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,46.93]],[[143.93,4.8637],[143.95,7.21596088],[143.96,54.2199],[143.97,49.0150183],[143.99,46.49631103]]]
["bitfinex","SOLUSD",1724112495602,[[143.86,1.38983713],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.78,46.93]],[[143.93,4.8637],[143.95,7.21596088],[143.96,54.2199],[143.97,7.51554394],[143.98,53.72617445]]]
["bitfinex","SOLUSD",1724112495802,[[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,2.2388918],[143.78,46.93]],[[143.93,4.8637],[143.95,7.21596088],[143.96,54.2199],[143.97,49.0150183],[143.98,12.22670009]]]
["bitfinex","SOLUSD",1724112496385,[[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,2.2388918],[143.78,57.49727768]],[[143.95,7.21596088],[143.96,42.0634],[143.97,49.0150183],[143.98,12.22670009],[143.99,58.65031103]]]
["bitfinex","SOLUSD",1724112496586,[[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,2.2388918],[143.78,57.49727768]],[[143.95,7.21596088],[143.96,42.0634],[143.97,10.41815669],[143.98,53.72617445],[143.99,58.65031103]]]
["bitfinex","SOLUSD",1724112497085,[[143.88,4.865],[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509]],[[143.94,4.8633],[143.95,7.21596088],[143.96,42.0634],[143.97,10.41815669],[143.98,53.72617445]]]
["bitfinex","SOLUSD",1724112497287,[[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509],[143.64,54.32523726]],[[143.93,4.8637],[143.95,7.21596088],[143.96,42.0634],[143.97,14.01520532],[143.98,50.12912582]]]
["bitfinex","SOLUSD",1724112497595,[[143.84,26.03],[143.82,6.4261],[143.81,16.1374],[143.79,0.8490509],[143.78,28.87534698]],[[143.93,4.8637],[143.95,7.21596088],[143.96,42.0634],[143.97,14.01520532],[143.98,50.12912582]]]
["bitfinex","SOLUSD",1724112497795,[[143.87,4.8653],[143.82,32.4561],[143.81,16.1374],[143.79,0.8490509],[143.78,28.87534698]],[[143.93,4.8637],[143.94,26.03],[143.95,7.21596088],[143.96,16.0334],[143.97,14.01520532]]]
["bitfinex","SOLUSD",1724112498320,[[143.82,32.4561],[143.81,16.1374],[143.79,0.8490509],[143.78,28.87534698]],[[143.93,4.8637],[143.94,26.03],[143.95,7.21596088],[143.96,16.0334],[143.97,14.01520532]]]
["bitfinex","SOLUSD",1724112498321,[[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509],[143.72,36.1374]],[[143.94,26.03],[143.95,7.21596088],[143.96,19.63044863],[143.97,43.47405669],[143.98,57.32322308]]]
["bitfinex","SOLUSD",1724112498531,[[143.83,30.0],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.79,0.8490509]],[[143.93,45.0],[143.94,26.03],[143.95,7.21596088],[143.96,61.12992299],[143.97,43.47405669]]]
["bitfinex","SOLUSD",1724112498703,[[143.85,4.866],[143.83,30.0],[143.82,6.4261],[143.81,16.1374],[143.8,26.03]],[[143.92,26.03],[143.93,45.0],[143.95,60.87283524],[143.96,19.63044863],[143.97,28.41554394]]]
["bitfinex","SOLUSD",1724112498893,[[143.85,4.866],[143.83,30.0],[143.82,6.4261],[143.81,16.1374],[143.8,26.03]],[[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,19.37336088],[143.96,40.53044863]]]
["bitfinex","SOLUSD",1724112499213,[[143.85,4.866],[143.83,30.0],[143.82,6.4261],[143.81,16.1374],[143.8,26.03]],[[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,22.97040951],[143.96,36.9334]]]
["bitfinex","SOLUSD",1724112499420,[[143.85,4.866],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.63,277.0]],[[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,22.97040951],[143.96,36.9334]]]
["bitfinex","SOLUSD",1724112499717,[[143.85,4.866],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.64,76.43202268]],[[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,19.37336088],[143.96,40.53044863]]]
["bitfinex","SOLUSD",1724112499920,[[143.85,4.866],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.65,42.35175157]],[[143.9,4.8644],[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,19.37336088]]]
["bitfinex","SOLUSD",1724112500402,[[143.85,4.866],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.65,42.35175157]],[[143.9,4.8644],[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,22.97040951]]]
["bitfinex","SOLUSD",1724112500610,[[143.85,4.866],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.65,42.35175157]],[[143.9,4.8644],[143.92,26.03],[143.93,45.0],[143.94,41.49947436],[143.95,19.37336088]]]
["bitfinex","SOLUSD",1724112500817,[[143.85,4.866],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.75,2.80649079]],[[143.9,4.8644],[143.92,26.03],[143.93,45.0],[143.94,44.22020974],[143.95,19.37336088]]]
["bitfinex","SOLUSD",1724112501699,[[143.83,4.8668],[143.82,6.4261],[143.81,16.1374],[143.8,26.03],[143.75,2.80649079]],[[143.89,4.8648],[143.92,26.03],[143.93,45.0],[143.94,44.22020974],[143.95,43.87040951]]]
["bitfinex","SOLUSD",1724112501895,[[143.83,4.8668],[143.81,16.1374],[143.8,26.03],[143.63,297.74973718],[143.62,53.67828177]],[[143.89,4.8648],[143.92,26.03],[143.93,45.0],[143.94,44.22020974],[143.95,43.87040951]]]
["bitfinex","SOLUSD",1724112502120,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.65,0.8490509]],[[143.89,4.8648],[143.92,26.03],[143.93,45.0],[143.94,47.81725837],[143.95,40.27336088]]]
["bitfinex","SOLUSD",1724112502316,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.65,42.35425437]],[[143.89,4.3648],[143.92,26.03],[143.93,86.50520347],[143.94,2.72073538],[143.95,43.87040951]]]
["bitfinex","SOLUSD",1724112502496,[[143.82,4.8671],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.88,4.8652],[143.9,26.03],[143.93,65.78885146],[143.94,65.12593885],[143.95,10.81300951]]]
["bitfinex","SOLUSD",1724112502696,[[143.82,4.8671],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.88,4.8652],[143.9,26.03],[143.92,41.50520347],[143.93,65.78885146],[143.94,23.62073538]]]
["bitfinex","SOLUSD",1724112503103,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.88,4.8652],[143.9,26.03],[143.92,41.50520347],[143.93,65.78885146],[143.94,23.62073538]]]
["bitfinex","SOLUSD",1724112503697,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.89,4.8648],[143.92,67.53520347],[143.93,65.78885146],[143.94,2.72073538],[143.96,61.2458]]]
["bitfinex","SOLUSD",1724112505016,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.89,4.8648],[143.92,67.53520347],[143.93,65.78885146],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112505208,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.89,4.8648],[143.92,74.76178463],[143.93,65.78885146],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112505410,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,4.13201694]],[[143.89,4.8648],[143.92,74.76178463],[143.93,65.78885146],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112506202,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,4.13201694]],[[143.89,4.8648],[143.92,74.76152046],[143.93,65.78885146],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112506601,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,4.13201694]],[[143.89,4.8648],[143.92,33.25658116],[143.93,65.78885146],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112506919,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,4.13201694]],[[143.89,4.8648],[143.92,33.25658116],[143.93,65.78885146],[143.94,44.22590322],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112507224,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,4.13201694]],[[143.89,4.8648],[143.92,33.25658116],[143.93,107.2940193],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112507425,[[143.83,4.8668],[143.81,16.1374],[143.79,7.0671509],[143.78,26.03],[143.74,2.74169168]],[[143.89,4.8648],[143.92,74.761749],[143.93,65.78885146],[143.94,2.72073538],[143.95,24.49704863]]]
["bitfinex","SOLUSD",1724112507628,[[143.83,4.8668],[143.79,7.0671509],[143.78,26.03],[143.77,16.4539],[143.74,2.74169168]],[[143.89,20.2958],[143.9,32.2091],[143.92,48.731749],[143.93,65.78885146],[143.94,2.72073538]]]
["bitfinex","SOLUSD",1724112508523,[[143.79,17.4771509],[143.77,16.4539],[143.71,62.54],[143.68,20.0],[143.62,19.55800003]],[[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,12.1607],[143.92,90.371749]]]
["bitfinex","SOLUSD",1724112508718,[[143.81,4.8674],[143.79,17.4771509],[143.77,16.4539],[143.71,62.54],[143.68,20.0]],[[143.87,4.8656],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112508919,[[143.81,4.8674],[143.79,17.4771509],[143.77,16.4539],[143.71,69.7678622],[143.68,46.03]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112509225,[[143.8,4.8677],[143.79,17.4771509],[143.77,16.4539],[143.71,69.7678622],[143.68,20.0]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112509412,[[143.8,4.8677],[143.79,17.4771509],[143.77,16.4539],[143.71,69.7678622],[143.7,15.431]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112511135,[[143.8,4.8677],[143.79,17.4771509],[143.77,16.4539],[143.72,2.82420886],[143.71,69.7678622]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112511726,[[143.8,4.8677],[143.79,17.4771509],[143.77,16.4539],[143.72,2.82420886],[143.71,69.7678622]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,8.88994331],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112511924,[[143.81,4.8674],[143.79,17.4771509],[143.77,16.4539],[143.72,2.82420886],[143.71,69.7678622]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,8.88994331],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112513519,[[143.81,4.8674],[143.79,17.4771509],[143.77,16.4539],[143.71,69.7678622],[143.55,7.07694862]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112514504,[[143.81,4.8674],[143.79,11.2590509],[143.77,16.4539],[143.75,6.0298],[143.71,48.8678622]],[[143.86,4.8658],[143.88,10.41],[143.89,15.431],[143.9,6.1791],[143.91,53.66586784]]]
["bitfinex","SOLUSD",1724112514703,[[143.79,0.8490509],[143.77,26.8639],[143.75,6.0298],[143.71,51.65943742],[143.67,20.9]],[[143.86,15.2758],[143.89,15.431],[143.9,9.0236327],[143.91,53.66586784],[143.92,73.36362979]]]
["bitfinex","SOLUSD",1724112514917,[[143.8,4.8677],[143.79,0.8490509],[143.77,26.8639],[143.75,6.0298],[143.71,51.65943742]],[[143.85,4.8662],[143.86,10.41],[143.89,15.431],[143.9,9.0236327],[143.91,74.56586784]]]
["bitfinex","SOLUSD",1724112515134,[[143.79,5.7170509],[143.77,26.8639],[143.75,6.0298],[143.71,51.65943742],[143.48,3.84239861]],[[143.85,4.8662],[143.86,10.41],[143.89,27.5933],[143.9,9.0236327],[143.91,62.40516784]]]
["bitfinex","SOLUSD",1724112515310,[[143.79,5.7170509],[143.77,26.8639],[143.75,6.0298],[143.71,51.65943742],[143.61,1.21251187]],[[143.85,4.8662],[143.86,10.41],[143.89,27.5933],[143.9,9.0236327],[143.91,62.40516784]]]
["bitfinex","SOLUSD",1724112515621,[[143.79,5.7170509],[143.77,16.4539],[143.75,16.4398],[143.71,48.8678622],[143.67,20.9]],[[143.84,4.8665],[143.86,11.62255042],[143.87,7.22879456],[143.89,27.5933],[143.9,29.9236327]]]
["bitfinex","SOLUSD",1724112515827,[[143.79,5.7170509],[143.75,16.4398],[143.74,16.3505],[143.71,48.8678622],[143.67,20.9]],[[143.84,4.8665],[143.86,11.62255042],[143.87,7.22879456],[143.89,27.5933],[143.9,29.9236327]]]
["bitfinex","SOLUSD",1724112516006,[[143.79,5.7170509],[143.75,16.4398],[143.74,16.3505],[143.71,41.64],[143.68,1.39083191]],[[143.84,4.8665],[143.86,11.62255042],[143.87,7.22879456],[143.89,27.5933],[143.9,29.9236327]]]
["bitfinex","SOLUSD",1724112516435,[[143.79,0.8490509],[143.75,16.4398],[143.74,16.3505],[143.64,83.15431784],[143.6,50.94397146]],[[143.84,10.41],[143.86,1.21255042],[143.87,19.39299456],[143.89,36.331],[143.9,33.3474327]]]
["bitfinex","SOLUSD",1724112516608,[[143.79,0.8490509],[143.71,16.0026],[143.7,6.6567],[143.65,21.7490509],[143.64,61.64]],[[143.82,26.8424],[143.83,6.1495],[143.86,1.21255042],[143.87,19.39299456],[143.88,29.52965146]]]
["bitfinex","SOLUSD",1724112516805,[[143.79,0.8490509],[143.71,16.0026],[143.7,6.6567],[143.67,18.85118944],[143.65,21.7490509]],[[143.82,26.8424],[143.83,6.1495],[143.85,53.8061],[143.86,1.21255042],[143.87,69.6339624]]]
["bitfinex","SOLUSD",1724112517021,[[143.79,0.8490509],[143.72,10.41],[143.71,16.0026],[143.7,6.6567],[143.67,7.22863944]],[[143.82,31.7098],[143.83,6.1495],[143.84,41.50516784],[143.85,53.8061],[143.86,1.21255042]]]
["bitfinex","SOLUSD",1724112517333,[[143.79,0.8490509],[143.76,4.8689],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,21.2998],[143.83,16.5595],[143.85,12.1661],[143.86,1.21255042],[143.87,7.22879456]]]
["bitfinex","SOLUSD",1724112517826,[[143.79,0.8490509],[143.76,4.8689],[143.72,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.81,4.8676],[143.82,16.4324],[143.83,6.1495],[143.85,53.8061],[143.86,1.21255042]]]
["bitfinex","SOLUSD",1724112518129,[[143.79,0.8490509],[143.76,4.8689],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,31.7096],[143.83,6.1495],[143.85,53.69102293],[143.86,4.12083475],[143.87,7.22879456]]]
["bitfinex","SOLUSD",1724112518302,[[143.79,0.8490509],[143.74,10.41],[143.71,16.0026],[143.7,6.6567],[143.67,39.02957977]],[[143.82,16.4324],[143.83,6.1495],[143.86,4.12083475],[143.87,7.22879456],[143.89,3.59704863]]]
["bitfinex","SOLUSD",1724112518507,[[143.79,0.8490509],[143.76,10.41],[143.71,57.6426],[143.7,6.6567],[143.68,22.29076427]],[[143.86,26.92535042],[143.87,13.36209456],[143.89,12.1628],[143.91,3.59704863],[143.92,83.16472121]]]
["bitfinex","SOLUSD",1724112518710,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,53.68752121],[143.91,3.59704863]]]
["bitfinex","SOLUSD",1724112518921,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,12.1628],[143.91,3.59704863]]]
["bitfinex","SOLUSD",1724112519108,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,12.1628],[143.91,45.11714408]]]
["bitfinex","SOLUSD",1724112519306,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,12.1628],[143.91,24.49704863]]]
["bitfinex","SOLUSD",1724112519522,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,12.1628],[143.91,66.01714408]]]
["bitfinex","SOLUSD",1724112519721,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,53.68289545],[143.91,24.49704863]]]
["bitfinex","SOLUSD",1724112520110,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,56.51313441],[143.91,24.49704863]]]
["bitfinex","SOLUSD",1724112520413,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,56.51313441],[143.91,20.9]]]
["bitfinex","SOLUSD",1724112520819,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.89,56.51313441],[143.91,20.9]]]
["bitfinex","SOLUSD",1724112521025,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.88,50.14833716],[143.89,14.99303896]]]
["bitfinex","SOLUSD",1724112521419,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643]],[[143.84,4.8665],[143.86,26.92535042],[143.87,54.88078026],[143.88,8.62965146],[143.89,14.99303896]]]
["bitfinex","SOLUSD",1724112521621,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.88,8.62965146],[143.89,56.51172466]]]
["bitfinex","SOLUSD",1724112523321,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.88,50.14856557],[143.89,14.99303896]]]
["bitfinex","SOLUSD",1724112523532,[[143.79,0.8490509],[143.78,4.8685],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643]],[[143.84,4.8665],[143.86,26.92535042],[143.87,13.36209456],[143.88,8.62965146],[143.89,56.51195307]]]
["bitfinex","SOLUSD",1724112524415,[[143.79,5.7171509],[143.76,10.41],[143.71,57.6426],[143.7,8.04741643],[143.58,1.21289115]],[[143.85,4.8662],[143.86,25.7128],[143.87,13.36209456],[143.88,8.62965146],[143.89,56.51195307]]]
["bitfinex","SOLUSD",1724112524817,[[143.79,5.7171509],[143.76,10.41],[143.71,57.6426],[143.7,6.6567],[143.58,1.21289115]],[[143.84,4.8665],[143.86,25.7128],[143.87,14.57469749],[143.88,8.62965146],[143.89,56.51195307]]]
["bitfinex","SOLUSD",1724112525013,[[143.79,0.8490509],[143.78,4.8684],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,25.7128],[143.87,14.57469749],[143.88,8.62965146],[143.89,56.51195307]]]
["bitfinex","SOLUSD",1724112526529,[[143.79,0.8490509],[143.78,4.8684],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,4.8665],[143.86,25.7128],[143.87,14.57469749],[143.88,8.62965146],[143.89,53.68171411]]]
["bitfinex","SOLUSD",1724112526926,[[143.79,0.8490509],[143.78,4.8684],[143.76,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.84,15.2765],[143.86,15.3028],[143.87,14.57469749],[143.88,8.62965146],[143.89,53.68171411]]]
["bitfinex","SOLUSD",1724112528216,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.86,15.3028],[143.87,14.57469749],[143.88,8.62965146]]]
["bitfinex","SOLUSD",1724112528408,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.86,15.3028],[143.87,14.57469749],[143.88,52.86475233]]]
["bitfinex","SOLUSD",1724112528637,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.86,15.3028],[143.87,7.34590293],[143.88,52.86475233]]]
["bitfinex","SOLUSD",1724112528840,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.85,7.22818309],[143.86,15.3028],[143.87,7.34590293]]]
["bitfinex","SOLUSD",1724112529728,[[143.79,0.8490509],[143.78,4.8684],[143.74,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.85,7.22818309],[143.86,15.3028],[143.87,7.34590293]]]
["bitfinex","SOLUSD",1724112531845,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293]]]
["bitfinex","SOLUSD",1724112532145,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[144.32,116.59337873]]]
["bitfinex","SOLUSD",1724112532448,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[144.07,46.20295193]]]
["bitfinex","SOLUSD",1724112532741,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[143.91,20.0]]]
["bitfinex","SOLUSD",1724112532942,[[143.79,0.8490509],[143.76,4.8691],[143.71,16.0026],[143.7,6.6567],[143.65,2.24004126]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[143.91,23.59704863]]]
["bitfinex","SOLUSD",1724112533143,[[143.79,0.8490509],[143.76,4.8691],[143.72,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[143.91,23.59704863]]]
["bitfinex","SOLUSD",1724112534640,[[143.79,0.8490509],[143.76,4.8691],[143.72,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[143.91,20.0]]]
["bitfinex","SOLUSD",1724112534835,[[143.79,0.8490509],[143.76,4.8691],[143.72,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2773],[143.85,7.22818309],[143.86,15.3028],[143.87,19.50990293],[143.91,23.59704863]]]
["bitfinex","SOLUSD",1724112537745,[[143.79,0.8490509],[143.71,16.0026],[143.7,6.6567],[143.65,0.8490509],[143.54,19.55800003]],[[143.8,15.2778],[143.85,61.03388309],[143.86,60.5324],[143.87,7.34590293],[143.89,20.0]]]
["bitfinex","SOLUSD",1724112537956,[[143.79,0.8490509],[143.71,26.4126],[143.7,6.6567],[143.67,7.22863944],[143.65,0.8490509]],[[143.8,15.2778],[143.85,111.18634344],[143.86,60.5324],[143.87,17.97095096],[143.88,2.71618676]]]
["bitfinex","SOLUSD",1724112538134,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,6.6567],[143.67,7.22863944]],[[143.8,15.2778],[143.85,69.66353455],[143.86,60.5324],[143.87,17.97095096],[143.88,2.71618676]]]
["bitfinex","SOLUSD",1724112538445,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,17.0667],[143.67,7.22863944]],[[143.8,15.2778],[143.85,69.66353455],[143.86,60.5324],[143.87,17.97095096],[143.88,2.71618676]]]
["bitfinex","SOLUSD",1724112538829,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,17.0667],[143.67,7.22863944]],[[143.8,15.2778],[143.85,62.43535146],[143.86,60.5324],[143.87,17.97095096],[143.88,2.71618676]]]
["bitfinex","SOLUSD",1724112539146,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,17.0667],[143.67,7.22863944]],[[143.8,15.2778],[143.82,7.2296156],[143.85,103.96258758],[143.86,60.5324],[143.87,17.97095096]]]
["bitfinex","SOLUSD",1724112539541,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,17.0667],[143.67,7.22863944]],[[143.8,15.2778],[143.82,7.2296156],[143.85,62.43535146],[143.86,60.5324],[143.87,17.97095096]]]
["bitfinex","SOLUSD",1724112539853,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,17.0667],[143.67,7.22863944]],[[143.8,15.2778],[143.82,7.2296156],[143.84,41.52883607],[143.85,62.43535146],[143.86,60.5324]]]
["bitfinex","SOLUSD",1724112540347,[[143.79,0.8490509],[143.76,4.8691],[143.72,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,22.5068156],[143.85,20.79535146],[143.86,15.3028],[143.87,7.34590293],[143.89,24.49704863]]]
["bitfinex","SOLUSD",1724112540649,[[143.79,0.8490509],[143.76,4.8691],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2772],[143.85,20.79535146],[143.86,15.3028],[143.87,7.34590293],[143.89,66.02084584]]]
["bitfinex","SOLUSD",1724112540851,[[143.79,0.8490509],[143.76,4.8691],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,15.2772],[143.85,28.02424414],[143.86,15.3028],[143.87,7.34590293],[143.88,44.23998397]]]
["bitfinex","SOLUSD",1724112541356,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.85,28.02424414],[143.86,15.3028],[143.87,7.34590293],[143.88,44.23998397]]]
["bitfinex","SOLUSD",1724112541539,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.84,20.0],[143.85,28.02424414],[143.86,15.3028]]]
["bitfinex","SOLUSD",1724112541737,[[143.79,0.8490509],[143.77,4.8688],[143.74,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,28.02424414],[143.86,56.82659721],[143.88,2.71618676]]]
["bitfinex","SOLUSD",1724112541942,[[143.79,0.8490509],[143.77,4.8688],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,28.02424414],[143.86,56.82659721],[143.88,2.71618676]]]
["bitfinex","SOLUSD",1724112541943,[[143.79,0.8490509],[143.77,4.8688],[143.73,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,28.02424414],[143.86,15.3028],[143.88,44.23998397]]]
["bitfinex","SOLUSD",1724112542241,[[143.79,0.8490509],[143.77,4.8688],[143.73,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,28.02424414],[143.86,15.3028],[143.87,48.86649555]]]
["bitfinex","SOLUSD",1724112542557,[[143.79,0.8490509],[143.77,4.8688],[143.73,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,28.02424414],[143.86,56.82339262],[143.87,7.34590293]]]
["bitfinex","SOLUSD",1724112542756,[[143.79,0.8490509],[143.77,4.8688],[143.73,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,28.02424414],[143.86,15.3028],[143.87,7.34590293]]]
["bitfinex","SOLUSD",1724112543140,[[143.79,0.8490509],[143.76,4.8691],[143.73,10.41],[143.71,16.0026],[143.7,6.6567]],[[143.82,4.8672],[143.83,10.41],[143.85,38.43424414],[143.86,18.22821749],[143.87,28.24590293]]]
["bitfinex","SOLUSD",1724112543458,[[143.79,0.8490509],[143.71,16.0026],[143.7,6.6567],[143.63,20.0],[143.58,41.52059262]],[[143.85,38.43424414],[143.86,18.22821749],[143.87,28.24590293]]]
["bitfinex","SOLUSD",1724112543459,[[143.79,0.8490509],[143.71,16.0026],[143.7,6.6567],[143.63,20.0],[143.58,41.52059262]],[[143.81,10.41],[143.85,69.66424414],[143.86,18.22821749],[143.87,69.76675623],[143.88,10.62504803]]]
["bitfinex","SOLUSD",1724112543641,[[143.79,0.8490509],[143.74,4.8696],[143.71,16.0026],[143.7,6.6567],[143.63,20.0]],[[143.8,4.8678],[143.85,111.1874057],[143.86,42.55761749],[143.87,28.24590293],[143.88,10.62504803]]]
["bitfinex","SOLUSD",1724112543954,[[143.79,0.8490509],[143.76,4.8691],[143.71,26.4126],[143.7,6.6567],[143.65,2.24020178]],[[143.82,15.2774],[143.84,61.52316156],[143.85,69.66424414],[143.86,42.55761749],[143.87,28.24590293]]]
["bitfinex","SOLUSD",1724112544168,[[143.79,0.8490509],[143.73,10.41],[143.71,16.0026],[143.7,6.6567],[143.65,0.8490509]],[[143.82,4.8674],[143.84,41.52316156],[143.85,28.02424414],[143.86,18.22821749],[143.87,28.24590293]]]
["bitfinex","SOLUSD",1724112544459,[[143.79,0.8490509],[143.73,10.41],[143.71,26.4126],[143.7,6.6567],[143.66,20.9]],[[143.83,24.8669],[143.85,57.3817057],[143.86,18.22821749],[143.87,7.34590293],[143.88,22.78844803]]]
["bitfinex","SOLUSD",1724112544658,[[143.79,0.8490509],[143.77,4.8687],[143.73,10.41],[143.71,26.4126],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.85,15.85854414],[143.86,18.22821749],[143.87,48.86906449]]]
["bitfinex","SOLUSD",1724112544831,[[143.79,0.8490509],[143.77,4.8687],[143.73,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.85,15.85854414],[143.86,18.22821749],[143.87,6.1333]]]
["bitfinex","SOLUSD",1724112545151,[[143.79,0.8490509],[143.77,4.8687],[143.73,10.41],[143.71,57.6426],[143.7,6.6567]],[[143.83,4.8669],[143.84,10.41],[143.85,15.85854414],[143.86,19.44018175],[143.87,6.1333]]]
["bitfinex","SOLUSD",1724112547055,[[143.79,0.8490509],[143.78,1.39088565],[143.77,27.0033],[143.76,6.3943],[143.71,41.64]],[[143.85,7.22889268],[143.86,16.51476426],[143.87,6.1333],[143.88,12.1634],[143.97,24.3113]]]
["bitfinex","SOLUSD",1724112547244,[[143.79,0.8490509],[143.78,1.39088565],[143.77,27.0033],[143.76,6.3943],[143.71,41.64]],[[143.85,7.22889268],[143.86,26.92476426],[143.87,6.1333],[143.88,12.1634],[143.9,53.70347359]]]
["bitfinex","SOLUSD",1724112547555,[[143.79,0.8490509],[143.78,6.25928565],[143.77,27.0033],[143.76,6.3943],[143.71,41.64]],[[143.84,4.8665],[143.85,7.22889268],[143.86,26.92476426],[143.87,6.1333],[143.88,12.1634]]]
["bitfinex","SOLUSD",1724112547757,[[143.79,0.8490509],[143.78,6.25928565],[143.77,27.0033],[143.76,6.3943],[143.71,41.64]],[[143.84,4.8665],[143.86,26.92476426],[143.87,6.1333],[143.88,12.1634],[143.93,302.6188]]]
["bitfinex","SOLUSD",1724112547926,[[143.79,0.8490509],[143.78,6.25928565],[143.77,27.0033],[143.76,6.3943],[143.71,41.64]],[[143.84,4.8665],[143.86,26.92476426],[143.87,13.36016662],[143.88,12.1634],[143.93,302.6188]]]
["bitfinex","SOLUSD",1724112548558,[[143.79,0.8490509],[143.77,16.5933],[143.76,16.8043],[143.71,41.64],[143.68,1.39075765]],[[143.86,16.51476426],[143.87,13.36016662],[143.88,15.00176513],[143.9,29.37967359],[143.92,45.27373321]]]
["bitfinex","SOLUSD",1724112548854,[[143.79,5.7171509],[143.77,16.5933],[143.76,16.8043],[143.71,41.64],[143.69,2.85314337]],[[143.85,4.8664],[143.86,26.92476426],[143.87,13.36016662],[143.88,56.52492669],[143.9,29.37967359]]]
["bitfinex","SOLUSD",1724112549053,[[143.79,5.7171509],[143.77,16.5933],[143.76,16.8043],[143.71,41.64],[143.69,2.85314337]],[[143.85,4.8664],[143.86,26.92476426],[143.87,54.88332818],[143.88,15.00176513],[143.9,29.37967359]]]
["bitfinex","SOLUSD",1724112549237,[[143.79,5.7171509],[143.78,1.3907601],[143.77,16.5933],[143.76,16.8043],[143.71,41.64]],[[143.85,4.8664],[143.86,26.92476426],[143.87,13.36016662],[143.88,15.00176513],[143.89,41.52316156]]]
["bitfinex","SOLUSD",1724112549556,[[143.82,4.8671],[143.8,1.39076014],[143.79,0.8490509],[143.78,10.41],[143.77,16.5933]],[[143.87,7.22686662],[143.89,41.52316156],[143.9,23.50877359],[143.91,28.89834803],[143.92,3.63373321]]]
["bitfinex","SOLUSD",1724112549741,[[143.82,4.8671],[143.8,11.80076014],[143.79,0.8490509],[143.77,16.5933],[143.68,7.22437121]],[[143.88,4.8654],[143.89,10.41],[143.9,24.72035626],[143.91,18.2733],[143.92,45.15689477]]]
["bitfinex","SOLUSD",1724112550253,[[143.82,4.8671],[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.39045705]],[[143.88,4.8654],[143.89,10.41],[143.9,31.94505399],[143.91,59.78503712],[143.92,3.63373321]]]
["bitfinex","SOLUSD",1724112550459,[[143.82,4.8671],[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.39045705]],[[143.88,4.8654],[143.89,10.41],[143.9,31.94505399],[143.91,59.78503712],[143.94,10.62504803]]]
["bitfinex","SOLUSD",1724112550764,[[143.82,4.8671],[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.39045705]],[[143.88,4.8654],[143.89,10.41],[143.9,73.45679111],[143.91,18.2733],[143.94,10.62504803]]]
["bitfinex","SOLUSD",1724112550953,[[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.71,41.64],[143.7,20.9]],[[143.89,51.92173712],[143.9,31.94505399],[143.91,9.00382728],[143.93,258.3],[143.94,10.62504803]]]
["bitfinex","SOLUSD",1724112551145,[[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.39045968],[143.71,41.64]],[[143.89,10.41],[143.9,31.94505399],[143.91,9.00382728],[143.92,96.66378485],[143.93,258.3]]]
["bitfinex","SOLUSD",1724112551345,[[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.39045968],[143.71,41.64]],[[143.89,10.41],[143.9,31.94505399],[143.91,50.5155644],[143.92,41.64],[143.93,258.3]]]
["bitfinex","SOLUSD",1724112551653,[[143.81,1.39046003],[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.71,41.64]],[[143.89,10.41],[143.9,31.94505399],[143.91,50.5155644],[143.92,41.64],[143.93,258.3]]]
["bitfinex","SOLUSD",1724112552954,[[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.3904593],[143.71,41.64]],[[143.89,10.41],[143.9,31.94505399],[143.91,50.5155644],[143.93,258.3],[143.99,56.1875431]]]
["bitfinex","SOLUSD",1724112553153,[[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.72,1.3904593],[143.71,41.64]],[[143.89,10.41],[143.9,31.94505399],[143.91,9.00382728],[143.92,55.02328117],[143.93,258.3]]]
["bitfinex","SOLUSD",1724112553353,[[143.81,1.39038734],[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.71,41.64]],[[143.89,10.41],[143.9,31.94505399],[143.91,9.00382728],[143.92,55.02328117],[143.93,258.3]]]
["bitfinex","SOLUSD",1724112553666,[[143.81,1.39038734],[143.8,10.41],[143.79,0.8490509],[143.77,16.5933],[143.71,82.54]],[[143.89,10.41],[143.9,16.91595399],[143.92,55.02328117],[143.93,274.6025],[143.94,20.8089338]]]
["bitfinex","SOLUSD",1724112554052,[[143.83,15.9925],[143.82,6.5323],[143.8,10.41],[143.79,0.8490509],[143.72,11.80037157]],[[143.89,10.41],[143.9,16.91595399],[143.93,274.6025],[143.94,20.8089338],[144.2,86.00575762]]]
["bitfinex","SOLUSD",1724112554250,[[143.83,17.38283444],[143.82,6.5323],[143.8,10.41],[143.79,0.8490509],[143.78,10.41]],[[143.89,10.41],[143.9,16.91595399],[143.93,277.50915491],[143.94,20.8089338],[143.97,7.27377155]]]
["bitfinex","SOLUSD",1724112554564,[[143.84,1.39023686],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.89,10.41],[143.9,8.47967359],[143.92,41.50628496],[143.93,277.50915491],[143.94,20.8089338]]]
["bitfinex","SOLUSD",1724112554869,[[143.84,1.39023686],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.92,41.50628496],[143.93,277.50915491],[143.94,20.8089338]]]
["bitfinex","SOLUSD",1724112554870,[[143.84,1.39023686],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.91,10.41],[143.92,48.72476367],[143.93,287.20026187],[143.94,20.8089338],[143.98,38.282835]]]
["bitfinex","SOLUSD",1724112555068,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.92,48.72476367],[143.93,25.99360696],[143.94,20.8089338],[143.98,38.282835],[143.99,334.4875431]]]
["bitfinex","SOLUSD",1724112555366,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.92,7.21917894],[143.93,42.7170181],[143.94,3.63688577],[143.95,13.50774922],[143.97,30.39577848]]]
["bitfinex","SOLUSD",1724112555546,[[143.85,1.38997031],[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.94,3.63688577],[143.95,41.50558473],[143.97,30.39577848],[144.03,20.0],[144.08,34.38674141]]]
["bitfinex","SOLUSD",1724112555743,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.94,3.63688577],[143.95,41.50558473],[143.97,30.39577848],[144.03,20.0],[144.08,34.38674141]]]
["bitfinex","SOLUSD",1724112555744,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.76,1.38998246]],[[143.94,14.04688577],[143.96,1.21115545],[143.97,30.39577848],[143.99,314.4875431],[144.03,405.1]]]
["bitfinex","SOLUSD",1724112555953,[[143.85,1.38997783],[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.94,14.04688577],[143.95,7.22520117],[143.96,4.0250383],[143.97,30.39577848],[143.98,71.74730179]]]
["bitfinex","SOLUSD",1724112556152,[[143.85,1.38997783],[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.94,14.04688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,85.40093224],[143.98,16.74214803]]]
["bitfinex","SOLUSD",1724112556352,[[143.86,1.38998428],[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.94,3.63688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,71.89496265],[143.98,16.74214803]]]
["bitfinex","SOLUSD",1724112556572,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.62,277.74959208]],[[143.94,14.04688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,30.39577848],[143.98,71.74412022]]]
["bitfinex","SOLUSD",1724112556871,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,20.0]],[[143.94,14.04688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,71.89496265],[143.98,16.74214803]]]
["bitfinex","SOLUSD",1724112557168,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,44.38455569]],[[143.94,14.04688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,33.17177301],[143.98,58.2413322]]]
["bitfinex","SOLUSD",1724112557541,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.78,44.38455569],[143.75,40.9]],[[143.92,10.41],[143.94,3.63688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,33.17177301]]]
["bitfinex","SOLUSD",1724112557744,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.73,20.0],[143.65,42.34823507]],[[143.92,10.41],[143.94,3.63688577],[143.95,7.22520117],[143.96,1.21115545],[143.97,33.17177301]]]
["bitfinex","SOLUSD",1724112557941,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.73,20.0]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146],[143.99,344.47688577]]]
["bitfinex","SOLUSD",1724112558161,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,2.80357246]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146],[143.98,71.74702724]]]
["bitfinex","SOLUSD",1724112558380,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,2.80357246]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.39608807],[143.98,71.74702724]]]
["bitfinex","SOLUSD",1724112558381,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,2.80357246]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.39608807],[143.98,16.74214803]]]
["bitfinex","SOLUSD",1724112558556,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,2.80357246]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146],[143.98,58.24023464]]]
["bitfinex","SOLUSD",1724112558750,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,4.19362489]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146],[143.98,58.24023464]]]
["bitfinex","SOLUSD",1724112558967,[[143.84,1.39005379],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.92,10.41],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146],[143.98,58.24023464]]]
["bitfinex","SOLUSD",1724112559469,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146],[143.98,58.24023464],[143.99,303.57688577]]]
["bitfinex","SOLUSD",1724112559643,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.93,10.41],[143.94,65.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112560054,[[143.85,1.38998525],[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.93,10.41],[143.94,65.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112560550,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,1.38998639]],[[143.93,10.41],[143.94,65.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112561251,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,2.80357246]],[[143.93,10.41],[143.94,65.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112561440,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,23.70357246]],[[143.93,10.41],[143.94,65.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,46.79800146]]]
["bitfinex","SOLUSD",1724112561651,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.75,25.09374445],[143.62,328.61411703]],[[143.91,10.41],[143.92,45.0],[143.94,65.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112561965,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.75,25.09374445],[143.62,328.61411703]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112562166,[[143.84,1.3901667],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.75,23.70357246]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112563070,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,25.09374212],[143.65,42.347216]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112563263,[[143.84,1.39016966],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.75,23.70357246]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112564548,[[143.84,1.39016966],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.75,23.70357246]],[[143.92,55.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[144.5,33.95175477]]]
["bitfinex","SOLUSD",1724112564749,[[143.84,11.80016966],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,52.20727768]],[[143.93,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112565369,[[143.84,11.80016966],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,52.20727768]],[[143.93,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.39204601]]]
["bitfinex","SOLUSD",1724112566347,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.93,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,42.70715371],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112566542,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.93,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.39399972]]]
["bitfinex","SOLUSD",1724112566749,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.93,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,42.70829459],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112566970,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.93,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.3951406]]]
["bitfinex","SOLUSD",1724112567147,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64],[143.74,20.9]],[[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.3951406]]]
["bitfinex","SOLUSD",1724112567148,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64],[143.74,20.9]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112567349,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.74,20.9]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112567550,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,20.18624473]],[[143.91,10.41],[143.92,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545]]]
["bitfinex","SOLUSD",1724112568164,[[143.84,1.39016981],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.92,55.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[144.43,82.57659015]]]
["bitfinex","SOLUSD",1724112568376,[[143.84,1.39016981],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.92,55.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[144.42,92.6187362]]]
["bitfinex","SOLUSD",1724112568759,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,41.64]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112568957,[[143.85,1.39007973],[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,25.89800146]]]
["bitfinex","SOLUSD",1724112569154,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.76,1.39010622]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,67.39515204]]]
["bitfinex","SOLUSD",1724112569374,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.76,1.39010622]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,64.61915751]]]
["bitfinex","SOLUSD",1724112569665,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.44,57.51241793]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,64.61915751]]]
["bitfinex","SOLUSD",1724112569973,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,38.28261376]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,1.21115545],[143.97,64.61915751]]]
["bitfinex","SOLUSD",1724112570684,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.94,20.0],[143.95,7.22520117],[143.96,4.11965515],[143.97,64.61915751]]]
["bitfinex","SOLUSD",1724112572380,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.94,20.0],[143.95,7.22520117],[143.96,4.11965515],[143.97,64.61915751],[144.1,56.56210627]]]
["bitfinex","SOLUSD",1724112572562,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,7.22520117],[143.96,4.11965515]]]
["bitfinex","SOLUSD",1724112574659,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.96,4.11965515],[144.5,33.95116972]]]
["bitfinex","SOLUSD",1724112574865,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.96,4.11965515],[143.97,64.62189638]]]
["bitfinex","SOLUSD",1724112575070,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,52.2253297],[143.94,20.0],[143.96,45.6195446],[143.97,23.12200693]]]
["bitfinex","SOLUSD",1724112575270,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,52.2253297],[143.94,20.0],[143.96,4.11965515],[143.97,23.12200693]]]
["bitfinex","SOLUSD",1724112575760,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,52.2253297],[143.94,20.0],[143.96,2.9084997],[143.97,23.12200693]]]
["bitfinex","SOLUSD",1724112575966,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,52.2253297],[143.94,20.0],[143.95,1.21120237],[143.96,2.9084997]]]
["bitfinex","SOLUSD",1724112576389,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,2.9084997]]]
["bitfinex","SOLUSD",1724112576586,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.40679143]]]
["bitfinex","SOLUSD",1724112576796,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,2.9084997]]]
["bitfinex","SOLUSD",1724112576974,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.4065632]]]
["bitfinex","SOLUSD",1724112577293,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,2.9084997]]]
["bitfinex","SOLUSD",1724112577673,[[143.84,10.41],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.4065632]]]
["bitfinex","SOLUSD",1724112577881,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93225073],[143.75,17.3826123]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.4065632]]]
["bitfinex","SOLUSD",1724112578084,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.75,17.3826123],[143.65,7.7990509]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.4065632]]]
["bitfinex","SOLUSD",1724112578291,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.75,17.3826123],[143.65,7.7990509]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,2.9084997]]]
["bitfinex","SOLUSD",1724112578590,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.75,38.2826123],[143.65,7.7990509]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.4074876]]]
["bitfinex","SOLUSD",1724112581171,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.75,38.2826123],[143.66,6.95]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,2.9084997]]]
["bitfinex","SOLUSD",1724112581384,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.75,38.2826123],[143.66,6.95]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.40657464]]]
["bitfinex","SOLUSD",1724112581585,[[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93302734],[143.75,38.2826123]],[[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,1.21120237],[143.96,44.40657464]]]
["bitfinex","SOLUSD",1724112581895,[[143.86,4.8657],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93302734]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112583180,[[143.85,4.866],[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93302734]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112583397,[[143.85,4.866],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.77,2.93302734]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112584483,[[143.85,4.866],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.44,93.0279816]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112584893,[[143.85,4.866],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.45,57.53765763]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112585400,[[143.85,4.866],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.58,7.27331705]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112585604,[[143.86,4.8658],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.58,7.27331705]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112586508,[[143.86,4.8658],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.77,2.82082287]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,13.36860237]]]
["bitfinex","SOLUSD",1724112586509,[[143.86,4.8658],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.77,2.82082287]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,16.0912713]]]
["bitfinex","SOLUSD",1724112587194,[[143.85,4.866],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.61,24.38569599]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,16.0912713]]]
["bitfinex","SOLUSD",1724112587389,[[143.85,4.866],[143.83,26.4025],[143.82,6.5323],[143.79,0.8490509],[143.75,1.39016845]],[[143.91,4.8641],[143.92,10.41],[143.93,45.0],[143.94,20.0],[143.95,16.0912713]]]
["bitfinex","SOLUSD",1724112588597,[[143.85,4.866],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.75,1.39016845]],[[143.9,4.8644],[143.92,10.41],[143.93,45.0],[143.94,61.49804366],[143.95,16.0912713]]]
["bitfinex","SOLUSD",1724112588808,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,2.80400913],[143.64,1.21121556]],[[143.92,10.41],[143.93,45.0],[143.94,61.49804366],[143.95,16.0912713]]]
["bitfinex","SOLUSD",1724112588809,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,2.80400913],[143.64,1.21121556]],[[143.92,10.41],[143.93,57.1589],[143.94,20.0],[143.95,3.9338713],[144.08,34.38674141]]]
["bitfinex","SOLUSD",1724112588979,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.75,2.80400913],[143.64,1.21121556]],[[143.92,10.41],[143.93,57.1589],[143.94,20.0],[143.95,3.9338713]]]
["bitfinex","SOLUSD",1724112588980,[[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64],[143.75,2.80400913]],[[143.9,4.8647],[143.91,45.0],[143.92,10.41],[143.93,64.38518618],[143.94,20.0]]]
["bitfinex","SOLUSD",1724112589185,[[143.85,4.8661],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.9,4.8647],[143.92,10.41],[143.93,64.38518618],[143.94,20.0],[144.08,21.82131465]]]
["bitfinex","SOLUSD",1724112589378,[[143.85,4.8661],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.9,4.8647],[143.92,10.41],[143.93,64.38518618],[143.94,20.0]]]
["bitfinex","SOLUSD",1724112589379,[[143.85,4.8661],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.9,4.8647],[143.92,10.41],[143.93,64.38518618],[143.94,20.0],[144.0,27.27377155]]]
["bitfinex","SOLUSD",1724112590178,[[143.85,4.8661],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.9,4.8647],[143.92,10.41],[143.93,64.38518618],[143.94,20.0],[143.97,47.43310693]]]
["bitfinex","SOLUSD",1724112590486,[[143.85,4.8661],[143.83,15.9925],[143.82,16.9423],[143.79,0.8490509],[143.78,41.64]],[[143.9,4.8647],[143.92,10.41],[143.93,64.38518618],[143.94,20.0],[143.96,45.13673145]]]
["bitfinex","SOLUSD",1724112590793,[[143.83,15.9925],[143.82,6.5323],[143.81,10.41],[143.79,0.8490509],[143.73,7.22622933]],[[143.89,4.8649],[143.9,10.41],[143.93,64.38518618],[143.94,20.0],[143.95,49.07060275]]]
["bitfinex","SOLUSD",1724112590995,[[143.83,15.9925],[143.82,6.5323],[143.81,10.41],[143.79,0.8490509],[143.73,7.22622933]],[[143.89,4.8649],[143.9,10.41],[143.93,105.88503186],[143.94,20.0],[143.95,28.47075707]]]
["bitfinex","SOLUSD",1724112591301,[[143.83,15.9925],[143.82,6.5323],[143.81,10.41],[143.79,0.8490509],[143.73,7.22622933]],[[143.89,4.8649],[143.9,10.41],[143.92,41.50317901],[143.93,64.38518618],[143.94,20.0]]]
["bitfinex","SOLUSD",1724112591506,[[143.83,15.9925],[143.82,6.5323],[143.81,10.41],[143.79,0.8490509],[143.73,7.22622933]],[[143.88,4.8651],[143.9,10.41],[143.93,109.52525096],[143.94,20.0],[143.95,32.10764285]]]
["bitfinex","SOLUSD",1724112591736,[[143.83,15.9925],[143.82,6.5323],[143.81,10.41],[143.79,0.8490509],[143.73,7.22622933]],[[143.88,4.8651],[143.9,10.41],[143.92,41.50317901],[143.93,68.02207195],[143.94,20.0]]]
["bitfinex","SOLUSD",1724112591899,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.73,7.22622933],[143.65,42.3521698]],[[143.87,4.8656],[143.88,10.41],[143.91,3.63688577],[143.92,83.14317901],[143.93,85.28518618]]]
["bitfinex","SOLUSD",1724112592102,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,10.41],[143.73,7.22622933]],[[143.87,4.8656],[143.88,10.41],[143.91,3.63688577],[143.92,91.15138594],[143.93,92.55895773]]]
["bitfinex","SOLUSD",1724112592303,[[143.83,15.9925],[143.82,6.5323],[143.79,0.8490509],[143.78,10.41],[143.73,7.22622933]],[[143.87,4.8656],[143.88,10.41],[143.91,3.63688577],[143.92,91.15138594],[143.93,85.28518618]]]
["bitfinex","SOLUSD",1724112592608,[[143.83,15.9925],[143.82,6.5323],[143.81,4.8674],[143.79,0.8490509],[143.78,10.41]],[[143.87,4.8656],[143.88,10.41],[143.91,3.63688577],[143.92,91.15138594],[143.93,85.28518618]]]
["bitfinex","SOLUSD",1724112592801,[[143.83,15.9925],[143.82,6.5323],[143.81,4.8674],[143.79,0.8490509],[143.78,10.41]],[[143.87,4.8656],[143.88,10.41],[143.91,19.16578577],[143.92,97.72928594],[143.93,92.55895773]]]
["bitfinex","SOLUSD",1724112592982,[[143.83,15.9925],[143.82,6.5323],[143.81,4.8674],[143.79,0.8490509],[143.78,10.41]],[[143.87,4.8656],[143.88,10.41],[143.91,60.66896478],[143.92,56.22610693],[143.93,92.55895773]]]
["bitfinex","SOLUSD",1724112593183,[[143.83,15.9925],[143.82,6.5323],[143.81,4.8674],[143.79,0.8490509],[143.78,10.41]],[[143.87,4.8656],[143.88,10.41],[143.91,60.66896478],[143.92,56.22610693],[143.93,85.28518618]]]
["bitfinex","SOLUSD",1724112593512,[[143.83,15.9925],[143.82,11.3992],[143.79,0.8490509],[143.78,10.41],[143.71,43.03055492]],[[143.88,4.8652],[143.91,60.66896478],[143.92,14.58610693],[143.93,85.28518618],[144.01,60.17309965]]]
["bitfinex","SOLUSD",1724112593688,[[143.83,15.9925],[143.82,11.3992],[143.79,0.8490509],[143.78,10.41],[143.71,43.03055492]],[[143.87,49.8655],[143.88,10.41],[143.9,20.0],[143.91,57.03207901],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112593884,[[143.83,15.9925],[143.82,11.3992],[143.79,0.8490509],[143.78,10.41],[143.71,43.03055492]],[[143.87,49.8655],[143.88,10.41],[143.9,61.50317901],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112594230,[[143.83,15.9925],[143.82,11.3992],[143.79,0.8490509],[143.78,10.41],[143.71,43.03055492]],[[143.87,49.8655],[143.88,10.41],[143.9,20.0],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112594383,[[143.83,15.9925],[143.82,11.3992],[143.79,0.8490509],[143.78,10.41],[143.71,43.03055492]],[[143.87,49.8655],[143.88,10.41],[143.9,61.51018548],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112594715,[[143.82,11.3992],[143.79,17.2092509],[143.71,43.03055492],[143.62,287.32945181],[143.61,40.74982831]],[[143.87,49.8655],[143.88,10.41],[143.9,61.51018548],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112594885,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03055492]],[[143.87,49.8655],[143.88,10.41],[143.9,61.51018548],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112595285,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,41.64]],[[143.87,49.8655],[143.88,10.41],[143.9,61.51018548],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112595490,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.8655],[143.88,10.41],[143.9,61.51018548],[143.91,15.5289],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112595898,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.8655],[143.88,10.41],[143.9,61.51018548],[143.91,18.3185206],[143.92,59.8629927]]]
["bitfinex","SOLUSD",1724112596408,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.8655],[143.88,10.41],[143.89,1.21161275],[143.9,61.51018548],[143.91,18.3185206]]]
["bitfinex","SOLUSD",1724112596619,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.8655],[143.88,10.41],[143.89,1.21161275],[143.9,61.51018548],[143.91,15.5289]]]
["bitfinex","SOLUSD",1724112598094,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.1655],[143.88,10.41],[143.89,1.21161275],[143.9,61.51018548],[143.91,15.5289]]]
["bitfinex","SOLUSD",1724112598299,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.1655],[143.88,10.41],[143.89,42.72271236],[143.9,20.0],[143.91,15.5289]]]
["bitfinex","SOLUSD",1724112598503,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.1655],[143.88,10.41],[143.89,1.21161275],[143.9,20.0],[143.91,15.5289]]]
["bitfinex","SOLUSD",1724112598818,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,43.03058573]],[[143.87,49.1655],[143.88,10.41],[143.89,1.21161275],[143.9,20.0],[143.91,57.03998815]]]
["bitfinex","SOLUSD",1724112599017,[[143.82,6.5323],[143.81,4.8674],[143.79,17.2092509],[143.78,10.41],[143.71,41.64]],[[143.87,49.1655],[143.88,10.41],[143.89,1.21161275],[143.9,61.51108815],[143.91,15.5289]]]
["bitfinex","SOLUSD",1724112599325,[[143.82,6.5323],[143.8,4.8678],[143.79,17.2092509],[143.72,2.89929197],[143.71,41.64]],[[143.87,49.1655],[143.88,10.41],[143.89,1.21161275],[143.9,61.51108815],[143.91,15.5289]]]
["bitfinex","SOLUSD",1724112599326,[[143.82,6.5323],[143.8,4.8678],[143.79,17.2092509],[143.72,2.89929197],[143.71,41.64]],[[143.86,4.8658],[143.87,45.0],[143.88,10.41],[143.89,1.21161275],[143.9,61.51108815]]]
["bitfinex","SOLUSD",1724112599492,[[143.8,4.8678],[143.79,17.2092509],[143.78,6.0088],[143.77,10.41],[143.71,41.64]],[[143.85,4.8662],[143.86,10.41],[143.87,45.0],[143.89,1.21161275],[143.9,61.51108815]]]
["bitfinex","SOLUSD",1724112599693,[[143.81,4.8674],[143.79,17.2092509],[143.78,6.0088],[143.77,10.41],[143.71,41.64]],[[143.86,10.41],[143.87,45.0],[143.89,1.21161275],[143.9,61.51108815],[143.98,399.6475431]]]
["bitfinex","SOLUSD",1724112600090,[[143.79,17.2092509],[143.78,6.0088],[143.77,10.41],[143.71,41.64],[143.61,71.09420532]],[[143.86,10.41],[143.87,45.0],[143.89,1.21161275],[143.9,61.51108815],[143.91,51.49175434]]]
["bitfinex","SOLUSD",1724112600290,[[143.79,17.2092509],[143.78,6.0088],[143.77,10.41],[143.71,41.64],[143.61,50.33865552]],[[143.85,45.0],[143.86,10.41],[143.89,1.21161275],[143.9,61.51108815],[143.91,51.49175434]]]
["bitfinex","SOLUSD",1724112600601,[[143.79,17.2092509],[143.78,6.0088],[143.75,10.41],[143.71,41.64],[143.7,2.90072316]],[[143.85,45.0],[143.86,10.41],[143.89,13.37411275],[143.9,61.51108815],[143.91,42.96794011]]]
["bitfinex","SOLUSD",1724112600805,[[143.79,17.2092509],[143.78,10.877],[143.75,10.41],[143.71,41.64],[143.7,2.90072316]],[[143.84,4.8667],[143.85,45.0],[143.86,10.41],[143.89,54.89283829],[143.9,20.0]]]
["bitfinex","SOLUSD",1724112601002,[[143.79,17.2092509],[143.78,10.877],[143.61,21.21179956],[143.6,55.27461611],[143.55,420.9800469]],[[143.84,10.41],[143.85,45.0],[143.89,54.89283829],[143.9,20.0],[143.96,385.1]]]
["bitfinex","SOLUSD",1724112601322,[[143.79,0.8490509],[143.78,6.0088],[143.77,4.8688],[143.76,16.5419],[143.73,10.41]],[[143.82,10.41],[143.83,45.0],[143.87,12.1641],[143.88,41.51683282],[143.89,22.11161275]]]
["bitfinex","SOLUSD",1724112601499,[[143.79,0.8490509],[143.78,6.0088],[143.77,4.8688],[143.76,16.5419],[143.73,10.41]],[[143.82,10.41],[143.83,45.0],[143.87,12.1641],[143.88,61.51683282],[143.89,22.11161275]]]
["bitfinex","SOLUSD",1724112601697,[[143.79,0.8490509],[143.76,16.5419],[143.75,4.8693],[143.73,6.4631],[143.72,10.41]],[[143.81,49.8677],[143.82,10.41],[143.83,45.0],[143.84,15.768],[143.85,60.235]]]
["bitfinex","SOLUSD",1724112602014,[[143.79,0.8490509],[143.76,16.5419],[143.73,6.4631],[143.72,10.41],[143.57,258.21174225]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235]]]
["bitfinex","SOLUSD",1724112602015,[[143.79,0.8490509],[143.76,16.5419],[143.73,6.4631],[143.72,10.41],[143.57,258.21174225]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235],[143.87,28.90820693]]]
["bitfinex","SOLUSD",1724112602216,[[143.79,0.8490509],[143.76,16.5419],[143.73,6.4631],[143.64,58.849251],[143.57,258.21174225]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235],[143.87,28.90820693]]]
["bitfinex","SOLUSD",1724112602400,[[143.79,0.8490509],[143.76,16.5419],[143.73,6.4631],[143.72,10.41],[143.65,2.24015205]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235],[143.87,28.90820693]]]
["bitfinex","SOLUSD",1724112602596,[[143.79,0.8490509],[143.76,16.5419],[143.73,6.4631],[143.72,10.41],[143.65,5.11179297]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235],[143.87,28.90820693]]]
["bitfinex","SOLUSD",1724112602799,[[143.79,0.8490509],[143.76,21.411],[143.73,6.4631],[143.72,10.41],[143.65,5.11179297]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235],[143.87,28.90820693]]]
["bitfinex","SOLUSD",1724112603333,[[143.79,0.8490509],[143.76,21.411],[143.73,6.4631],[143.72,10.41],[143.65,26.01179297]],[[143.81,49.8677],[143.82,10.41],[143.84,15.768],[143.85,60.235],[143.87,28.90820693]]]
["bitfinex","SOLUSD",1724112604522,[[143.79,0.8490509],[143.76,21.411],[143.73,6.4631],[143.72,10.41],[143.65,26.01179297]],[[143.83,4.8671],[143.84,15.768],[143.85,60.235],[143.87,8.00820693],[143.89,22.11161275]]]
["bitfinex","SOLUSD",1724112604734,[[143.79,0.8490509],[143.77,4.8687],[143.76,16.5419],[143.74,11.80096808],[143.73,6.4631]],[[143.83,15.2771],[143.84,15.768],[143.85,18.595],[143.86,41.52422333],[143.87,8.00820693]]]
["bitfinex","SOLUSD",1724112605022,[[143.79,0.8490509],[143.78,11.80094419],[143.76,16.5419],[143.73,6.4631],[143.71,41.64]],[[143.86,4.8659],[143.87,8.00820693],[143.88,16.3178],[143.89,49.24283608],[143.92,261.93688577]]]
["bitfinex","SOLUSD",1724112605225,[[143.8,4.8677],[143.79,0.8490509],[143.78,10.41],[143.76,16.5419],[143.73,6.4631]],[[143.86,4.8659],[143.87,10.41],[143.88,16.3178],[143.89,7.71861275],[143.91,53.68492333]]]
["bitfinex","SOLUSD",1724112605521,[[143.8,4.8677],[143.79,0.8490509],[143.78,10.41],[143.76,16.5419],[143.73,6.4631]],[[143.86,4.8659],[143.87,10.41],[143.88,23.53662657],[143.89,7.71861275],[143.9,28.00820693]]]
["bitfinex","SOLUSD",1724112605822,[[143.8,4.8677],[143.79,8.88086121],[143.78,10.41],[143.76,16.5419],[143.58,64.49010469]],[[143.86,4.8659],[143.87,10.41],[143.88,23.53662657],[143.89,7.71861275],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112605992,[[143.8,4.8677],[143.79,8.88086121],[143.78,10.41],[143.76,16.5419],[143.58,34.08129385]],[[143.86,4.8659],[143.87,10.41],[143.88,23.53662657],[143.89,7.71861275],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112606195,[[143.79,8.88086121],[143.78,15.2782],[143.76,16.5419],[143.65,0.8490509],[143.55,420.9800469]],[[143.85,4.8663],[143.87,10.41],[143.88,23.53662657],[143.89,10.551626],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112606496,[[143.79,8.88086121],[143.78,10.41],[143.76,16.5419],[143.65,0.8490509],[143.6,41.51687207]],[[143.85,4.8663],[143.87,10.41],[143.88,23.53662657],[143.89,10.551626],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112606703,[[143.79,13.74866121],[143.78,10.41],[143.76,16.5419],[143.71,44.45468771],[143.65,0.8490509]],[[143.85,4.8663],[143.87,10.41],[143.88,23.53662657],[143.89,10.551626],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112607808,[[143.79,12.3579509],[143.78,10.41],[143.76,16.5419],[143.71,44.45468771],[143.68,1.39072947]],[[143.85,4.8663],[143.87,10.41],[143.88,23.53662657],[143.89,10.551626],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112608620,[[143.79,12.3583509],[143.76,26.9519],[143.71,44.45468771],[143.68,1.39072947],[143.57,288.62055309]],[[143.84,4.8666],[143.85,10.41],[143.88,23.53662657],[143.89,22.714226],[143.9,69.52455186]]]
["bitfinex","SOLUSD",1724112608822,[[143.79,12.3583509],[143.76,26.9519],[143.71,44.45468771],[143.68,1.39072947],[143.57,292.48126612]],[[143.85,15.2762],[143.88,23.53662657],[143.89,64.23057093],[143.9,28.00820693],[144.0,34.06592263]]]
["bitfinex","SOLUSD",1724112609014,[[143.79,7.4901509],[143.78,4.8684],[143.76,16.5419],[143.67,7.22030978],[143.65,41.7490509]],[[143.84,4.8665],[143.85,10.41],[143.88,23.53662657],[143.89,64.23057093],[143.9,48.90820693]]]
["bitfinex","SOLUSD",1724112609203,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.74,10.41],[143.71,41.64]],[[143.83,15.2768],[143.88,23.53662657],[143.89,85.13057093],[143.9,28.00820693],[143.91,34.2619338]]]
["bitfinex","SOLUSD",1724112609402,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.64,41.64],[143.55,386.9]],[[143.83,15.2768],[143.85,10.41],[143.88,65.0529715],[143.89,43.614226],[143.9,28.00820693]]]
["bitfinex","SOLUSD",1724112609603,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.73,10.41],[143.64,41.64]],[[143.83,15.2768],[143.85,10.41],[143.88,65.0529715],[143.89,43.614226],[143.9,28.00820693]]]
["bitfinex","SOLUSD",1724112610013,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.71,41.64]],[[143.83,15.2768],[143.85,10.41],[143.88,65.0529715],[143.89,43.614226],[143.9,28.00820693]]]
["bitfinex","SOLUSD",1724112610632,[[143.79,0.8490509],[143.78,4.8684],[143.76,22.6607],[143.75,10.41],[143.71,41.64]],[[143.84,4.8665],[143.85,10.41],[143.88,65.0529715],[143.89,22.714226],[143.9,48.90820693]]]
["bitfinex","SOLUSD",1724112610821,[[143.79,0.8490509],[143.78,4.8684],[143.76,22.6607],[143.75,10.41],[143.71,41.64]],[[143.84,4.8665],[143.85,10.41],[143.88,23.53662657],[143.89,64.23057093],[143.9,48.90820693]]]
["bitfinex","SOLUSD",1724112611514,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.73,10.41],[143.66,1.39091051]],[[143.83,4.8668],[143.85,10.41],[143.88,85.95886738],[143.89,22.714226],[143.9,50.66890693]]]
["bitfinex","SOLUSD",1724112611842,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.73,10.41],[143.66,1.39091051]],[[143.82,10.41],[143.83,4.8668],[143.88,85.95886738],[143.89,22.714226],[143.9,74.99160693]]]
["bitfinex","SOLUSD",1724112612148,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.73,10.41],[143.67,7.22030978]],[[143.82,10.41],[143.83,4.8668],[143.88,85.95886738],[143.89,19.88121275],[143.9,74.99160693]]]
["bitfinex","SOLUSD",1724112612313,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.73,10.41],[143.67,7.22030978]],[[143.82,10.41],[143.83,4.8668],[143.88,44.43662657],[143.89,61.40345356],[143.9,74.99160693]]]
["bitfinex","SOLUSD",1724112612633,[[143.79,0.8490509],[143.78,4.8685],[143.76,22.6607],[143.73,10.41],[143.71,10.41]],[[143.83,4.8668],[143.84,10.41],[143.88,44.43662657],[143.89,61.40345356],[143.9,52.33090693]]]
["bitfinex","SOLUSD",1724112612834,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.71,41.64]],[[143.83,4.8668],[143.84,10.41],[143.88,44.43662657],[143.89,19.88121275],[143.9,52.33090693]]]
["bitfinex","SOLUSD",1724112613140,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.71,41.64]],[[143.83,4.8668],[143.84,10.41],[143.88,44.43662657],[143.89,61.40327535],[143.9,52.33090693]]]
["bitfinex","SOLUSD",1724112613329,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.72,1.39106824]],[[143.83,4.8668],[143.84,10.41],[143.88,85.959607],[143.89,19.88121275],[143.9,52.33090693]]]
["bitfinex","SOLUSD",1724112613504,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.72,1.39106824]],[[143.83,4.8668],[143.84,10.41],[143.88,44.43662657],[143.89,61.40419318],[143.9,52.33090693]]]
["bitfinex","SOLUSD",1724112613710,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.72,1.39106824]],[[143.83,4.8668],[143.84,10.41],[143.88,85.959607],[143.89,19.88121275],[143.9,52.33090693]]]
["bitfinex","SOLUSD",1724112614012,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.72,1.39106824]],[[143.83,4.8668],[143.84,10.41],[143.87,41.52298043],[143.88,44.43662657],[143.89,19.88121275]]]
["bitfinex","SOLUSD",1724112614332,[[143.79,0.8490509],[143.77,4.8688],[143.76,22.6607],[143.75,10.41],[143.68,2.77872636]],[[143.83,4.8668],[143.84,10.41],[143.87,44.27963588],[143.88,44.43662657],[143.89,19.88121275]]]
["bitfinex","SOLUSD",1724112614632,[[143.79,5.7171509],[143.77,1.39106852],[143.76,22.6607],[143.75,10.41],[143.68,2.77872636]],[[143.84,10.41],[143.85,4.8664],[143.88,65.059607],[143.89,19.88121275],[143.99,34.06056885]]]
["bitfinex","SOLUSD",1724112614840,[[143.79,5.7171509],[143.77,1.39106852],[143.76,22.6607],[143.75,10.41],[143.68,23.67872636]],[[143.84,10.41],[143.88,23.53662657],[143.89,61.40419318],[143.91,14.2619338],[143.93,412.37377155]]]
["bitfinex","SOLUSD",1724112615139,[[143.79,5.7171509],[143.77,10.41],[143.76,22.6607],[143.69,1.39075973],[143.68,23.67872636]],[[143.86,10.41],[143.88,23.53662657],[143.89,61.40419318],[143.91,3.63688577],[143.93,412.37377155]]]
["bitfinex","SOLUSD",1724112615329,[[143.79,5.7171509],[143.77,10.41],[143.76,22.6607],[143.68,23.67872636],[143.57,322.91148471]],[[143.86,10.41],[143.88,23.53662657],[143.89,61.40419318],[143.91,3.63688577],[143.92,310.56504803]]]
["bitfinex","SOLUSD",1724112615633,[[143.79,5.7171509],[143.77,10.41],[143.76,22.6607],[143.68,23.67872636],[143.57,322.91148471]],[[143.86,10.41],[143.88,23.53662657],[143.89,61.40419318],[143.91,24.53688577],[143.92,310.56504803]]]
["bitfinex","SOLUSD",1724112615810,[[143.79,5.7171509],[143.76,22.6607],[143.75,10.41],[143.68,23.67872636],[143.65,20.8490509]],[[143.84,4.8665],[143.86,10.41],[143.88,23.53662657],[143.89,61.40419318],[143.91,24.53688577]]]
["bitfinex","SOLUSD",1724112616210,[[143.79,5.7171509],[143.76,22.6607],[143.75,10.41],[143.68,23.67872636],[143.65,20.8490509]],[[143.84,4.8665],[143.86,10.41],[143.88,23.53662657],[143.89,60.19258043],[143.91,24.53688577]]]
["bitfinex","SOLUSD",1724112616516,[[143.8,4.8678],[143.79,0.8490509],[143.76,22.6607],[143.75,10.41],[143.69,1.39076475]],[[143.85,4.8662],[143.86,10.41],[143.88,27.46787135],[143.89,60.19258043],[143.91,24.53688577]]]
["bitfinex","SOLUSD",1724112616711,[[143.79,0.8490509],[143.77,10.41],[143.76,22.6607],[143.69,1.39076475],[143.58,75.60427428]],[[143.88,24.74810213],[143.89,60.19258043],[143.9,28.00820693],[143.91,24.53688577],[143.94,24.3173]]]
["bitfinex","SOLUSD",1724112616909,[[143.79,0.8490509],[143.77,10.41],[143.76,22.6607],[143.69,1.39076475],[143.58,75.60427428]],[[143.87,75.41],[143.88,24.74810213],[143.89,18.6696],[143.9,28.00820693],[143.91,24.53688577]]]
["bitfinex","SOLUSD",1724112617137,[[143.8,4.8676],[143.79,0.8490509],[143.77,10.41],[143.76,22.6607],[143.69,1.39076475]],[[143.86,4.8661],[143.87,75.41],[143.88,66.26525127],[143.89,18.6696],[143.9,8.00820693]]]
["bitfinex","SOLUSD",1724112617343,[[143.8,4.8676],[143.79,0.8490509],[143.78,1.39076262],[143.77,10.41],[143.76,22.6607]],[[143.85,4.8662],[143.87,75.41],[143.88,24.74810213],[143.89,18.6696],[143.9,8.00820693]]]
["bitfinex","SOLUSD",1724112617807,[[143.8,4.8676],[143.79,0.8490509],[143.77,10.41],[143.76,22.6607]],[[143.85,4.8662],[143.87,75.41],[143.88,24.74810213],[143.89,18.6696],[143.9,8.00820693]]]
["bitfinex","SOLUSD",1724112617808,[[143.8,4.8676],[143.79,0.8490509],[143.77,10.41],[143.76,22.6607],[143.69,1.39076269]],[[143.85,4.8662],[143.87,75.41],[143.88,24.74810213],[143.89,18.6696],[143.9,8.00820693]]]
["bitfinex","SOLUSD",1724112618010,[[143.79,5.7171509],[143.77,10.41],[143.76,22.6607],[143.69,1.39076269],[143.18,82.6163404]],[[143.85,4.8662],[143.87,75.41],[143.88,24.74810213],[143.89,18.6696],[143.9,8.00820693]]]
["bitfinex","SOLUSD",1724112618243,[[143.79,5.7171509],[143.78,1.39076277],[143.77,10.41],[143.76,22.6607],[143.18,82.6163404]],[[143.85,4.8662],[143.87,75.41],[143.88,24.74810213],[143.89,18.6696],[143.9,8.00820693]]]
["bitfinex","SOLUSD",1724112618836,[[143.79,5.7171509],[143.78,1.39076277],[143.76,22.6607],[143.75,10.41],[143.68,2.77872636]],[[143.84,4.8665],[143.85,10.41],[143.87,65.0],[143.88,24.74810213],[143.89,18.6696]]]
["bitfinex","SOLUSD",1724112619037,[[143.79,5.7171509],[143.76,22.6607],[143.75,10.41],[143.68,2.77872636],[143.66,20.9]],[[143.84,4.8665],[143.85,10.41],[143.87,65.0],[143.88,24.74810213],[143.89,18.6696]]]
["bitfinex","SOLUSD",1724112619426,[[143.79,0.8490509],[143.78,4.8684],[143.76,22.6607],[143.75,10.41],[143.68,2.77872636]],[[143.84,4.8665],[143.85,10.41],[143.87,65.0],[143.88,24.74810213],[143.89,21.37317892]]]
["bitfinex","SOLUSD",1724112619828,[[143.79,0.8490509],[143.78,4.8684],[143.76,22.6607],[143.75,10.41],[143.68,4.16959899]],[[143.84,4.8665],[143.85,10.41],[143.87,65.0],[143.88,24.74810213],[143.89,42.27317892]]]
["bitfinex","SOLUSD",1724112621446,[[143.79,5.7169509],[143.76,22.6607],[143.75,10.41],[143.68,4.16959899],[143.52,123.72758352]],[[143.85,15.2762],[143.87,65.0],[143.88,24.74810213],[143.89,42.27317892],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724112621617,[[143.84,4.8662],[143.82,10.41],[143.8,23.06998804],[143.79,11.2590509],[143.78,31.23]],[[143.88,24.74810213]]]
["bitfinex","SOLUSD",1724112621618,[[143.84,4.8662],[143.82,10.41],[143.8,23.06998804],[143.79,11.2590509],[143.78,31.23]],[[143.88,8.43030213],[143.9,4.8647],[143.91,3.63688577],[143.92,270.46],[143.94,16.3542]]]
["bitfinex","SOLUSD",1724112621820,[[143.86,4.8658],[143.85,1.3903246],[143.84,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,3.63688577],[143.92,270.46],[143.94,16.3542]]]
["bitfinex","SOLUSD",1724112621821,[[143.86,4.8658],[143.85,1.3903246],[143.84,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,3.63688577],[143.92,263.1638],[143.94,16.3542],[143.95,18.3521],[143.99,41.64]]]
["bitfinex","SOLUSD",1724112622011,[[143.86,4.8658],[143.85,1.3903246],[143.84,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,3.63688577],[143.93,17.68377155],[143.94,17.56521772],[143.95,18.3521],[143.99,41.64]]]
["bitfinex","SOLUSD",1724112622343,[[143.85,4.8661],[143.82,10.41],[143.81,1.39017071],[143.8,21.6791],[143.79,11.2590509]],[[143.91,8.50098577],[143.93,17.68377155],[143.94,24.78106715],[143.95,21.1190472],[143.97,31.02153404]]]
["bitfinex","SOLUSD",1724112622514,[[143.85,4.8661],[143.83,1.39019556],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,8.50098577],[143.93,17.68377155],[143.94,24.78106715],[143.95,21.1190472],[143.97,82.93097075]]]
["bitfinex","SOLUSD",1724112622728,[[143.85,4.8661],[143.83,1.39019556],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,8.50098577],[143.93,17.68377155],[143.94,24.78106715],[143.95,62.61848391],[143.97,62.33153404]]]
["bitfinex","SOLUSD",1724112622919,[[143.85,4.8661],[143.83,1.39019556],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,8.50098577],[143.93,17.68377155],[143.94,24.78106715],[143.95,21.1190472],[143.97,62.33153404]]]
["bitfinex","SOLUSD",1724112623241,[[143.85,4.8661],[143.83,1.39019556],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,8.50098577],[143.93,17.68377155],[143.94,24.78106715],[143.95,21.1190472],[143.96,56.04562462]]]
["bitfinex","SOLUSD",1724112623440,[[143.85,4.8661],[143.83,1.39019556],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,8.50098577],[143.93,17.68377155],[143.94,24.78106715],[143.95,62.61712872],[143.96,14.5475431]]]
["bitfinex","SOLUSD",1724112624117,[[143.85,4.8661],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.74,1.39019052]],[[143.91,18.91098577],[143.93,7.27377155],[143.94,24.78106715],[143.95,62.61712872],[143.96,35.4475431]]]
["bitfinex","SOLUSD",1724112624320,[[143.85,4.8661],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.74,1.39019052]],[[143.91,18.91098577],[143.93,7.27377155],[143.94,24.78106715],[143.95,83.51712872],[143.96,14.5475431]]]
["bitfinex","SOLUSD",1724112624523,[[143.85,4.8661],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.74,1.39019052]],[[143.91,18.91098577],[143.93,7.27377155],[143.94,24.78106715],[143.95,42.0190472],[143.96,14.5475431]]]
["bitfinex","SOLUSD",1724112624738,[[143.85,4.8661],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.74,1.39019052]],[[143.9,45.0],[143.91,18.91098577],[143.93,7.27377155],[143.94,24.78106715],[143.95,42.0190472]]]
["bitfinex","SOLUSD",1724112625047,[[143.84,4.8664],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.76,2.81854398]],[[143.9,49.8646],[143.91,14.04688577],[143.93,7.27377155],[143.94,24.78106715],[143.95,42.0190472]]]
["bitfinex","SOLUSD",1724112625341,[[143.84,4.8664],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.66,41.49992603]],[[143.9,49.8646],[143.91,14.04688577],[143.93,7.27377155],[143.94,24.78106715],[143.95,39.2521]]]
["bitfinex","SOLUSD",1724112626843,[[143.85,4.8661],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.66,41.49992603]],[[143.9,49.8646],[143.91,14.04688577],[143.93,7.27377155],[143.94,24.78106715],[143.95,39.2521]]]
["bitfinex","SOLUSD",1724112627142,[[143.85,4.8661],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509],[143.68,7.21803373]],[[143.9,49.8646],[143.91,14.04688577],[143.93,7.27377155],[143.94,24.78106715],[143.95,39.2521]]]
["bitfinex","SOLUSD",1724112627343,[[143.86,4.8656],[143.83,1.39031552],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.9,45.0],[143.91,14.04688577],[143.93,7.27377155],[143.94,24.78106715],[143.95,18.3521]]]
["bitfinex","SOLUSD",1724112627534,[[143.86,4.8656],[143.83,1.39031552],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,3.63688577],[143.93,7.27377155],[143.94,24.78106715],[143.95,18.3521]]]
["bitfinex","SOLUSD",1724112627535,[[143.86,4.8656],[143.83,1.39031552],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,3.63688577],[143.92,15.274],[143.93,7.27377155],[143.94,24.78106715],[143.95,18.3521]]]
["bitfinex","SOLUSD",1724112627735,[[143.86,4.8656],[143.83,1.39031552],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,48.63688577],[143.92,15.274],[143.93,7.27377155],[143.94,24.78106715],[143.95,59.85128389]]]
["bitfinex","SOLUSD",1724112627920,[[143.86,4.8656],[143.83,1.39031552],[143.82,10.41],[143.8,21.6791],[143.79,11.2590509]],[[143.91,48.63688577],[143.92,15.274],[143.93,7.27377155],[143.94,24.78106715],[143.95,21.18925569]]]
["bitfinex","SOLUSD",1724112628742,[[143.86,15.4204],[143.84,6.3567],[143.82,10.41],[143.79,11.2590509],[143.76,23.73973154]],[[143.91,3.63688577],[143.93,7.27377155],[143.94,8.42686715],[143.95,2.83715569],[143.97,44.36448207]]]
["bitfinex","SOLUSD",1724112628914,[[143.88,4.865],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.77,1.38996693]],[[143.91,3.63688577],[143.93,7.27377155],[143.94,8.42686715],[143.97,75.4525479],[144.07,77.68229846]]]
["bitfinex","SOLUSD",1724112629116,[[143.88,4.865],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.77,1.38996693]],[[143.91,3.63688577],[143.93,12.13727155],[143.94,17.62584943],[143.96,56.04560893],[143.97,33.95448207]]]
["bitfinex","SOLUSD",1724112629342,[[143.88,4.865],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.62,3.63665852]],[[143.93,4.8635],[143.94,10.41],[143.96,42.70886056],[143.97,33.95448207],[144.01,413.04148577]]]
["bitfinex","SOLUSD",1724112629546,[[143.87,4.8654],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.76,2.83973154]],[[143.93,4.8635],[143.94,10.41],[143.95,7.22377143],[143.96,1.21079473],[143.97,36.78362401]]]
["bitfinex","SOLUSD",1724112629719,[[143.87,4.8654],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.76,2.83973154]],[[143.92,4.8638],[143.94,10.41],[143.95,7.22377143],[143.96,1.21079473],[143.97,99.18168984]]]
["bitfinex","SOLUSD",1724112630044,[[143.87,4.8654],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.76,2.83973154]],[[143.92,15.2738],[143.95,7.22377143],[143.96,1.21079473],[143.97,99.18168984],[144.0,281.93688577]]]
["bitfinex","SOLUSD",1724112630839,[[143.87,4.8654],[143.86,15.4204],[143.84,16.7667],[143.79,11.2590509],[143.76,2.83973154]],[[143.91,45.0],[143.92,15.2738],[143.95,7.22377143],[143.96,1.21079473],[143.97,99.18168984]]]
["bitfinex","SOLUSD",1724112631135,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,0.8490509],[143.72,20.9]],[[143.89,4.8649],[143.9,10.41],[143.91,45.0],[143.95,28.12377143],[143.96,62.70886056]]]
["bitfinex","SOLUSD",1724112631343,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.88,45.0],[143.9,10.41],[143.91,45.0],[143.92,41.64],[143.94,41.49806583]]]
["bitfinex","SOLUSD",1724112631515,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.88,45.0],[143.9,10.41],[143.92,41.64],[143.94,20.9],[143.95,7.22377143]]]
["bitfinex","SOLUSD",1724112631718,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.88,4.8652],[143.89,45.0],[143.9,10.41],[143.92,41.64],[143.94,33.0581]]]
["bitfinex","SOLUSD",1724112632244,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.92,41.64],[143.94,33.0581]]]
["bitfinex","SOLUSD",1724112632841,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.94,33.0581],[143.97,61.90196784]]]
["bitfinex","SOLUSD",1724112633017,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.93,41.50664304],[143.94,33.0581]]]
["bitfinex","SOLUSD",1724112633334,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.92,2.82007312],[143.93,41.50664304]]]
["bitfinex","SOLUSD",1724112634648,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.92,13.23007312],[143.93,41.50664304]]]
["bitfinex","SOLUSD",1724112635221,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.92,13.23007312],[143.93,62.40664304]]]
["bitfinex","SOLUSD",1724112635547,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.92,54.73671616],[143.93,20.9]]]
["bitfinex","SOLUSD",1724112636346,[[143.84,6.3567],[143.83,4.8667],[143.82,16.1919],[143.79,11.2590509],[143.73,2.8840934]],[[143.87,45.0],[143.88,4.8652],[143.9,10.41],[143.92,44.32671616],[143.93,20.9]]]
["bitfinex","SOLUSD",1724112636765,[[143.82,16.1919],[143.8,6.3101],[143.79,0.8490509],[143.69,7.22739947],[143.67,20.9]],[[143.86,10.41],[143.87,45.0],[143.91,36.1184],[143.92,85.96671616],[143.93,44.3182]]]
["bitfinex","SOLUSD",1724112636946,[[143.8,6.3101],[143.79,0.8490509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,45.0],[143.86,10.41],[143.87,45.0],[143.91,36.1184],[143.92,61.79555519]]]
["bitfinex","SOLUSD",1724112637150,[[143.8,6.3101],[143.79,0.8490509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,45.0],[143.86,10.41],[143.9,20.9],[143.91,15.2184],[143.92,61.79555519]]]
["bitfinex","SOLUSD",1724112637358,[[143.8,6.3101],[143.79,0.8490509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,45.0],[143.86,10.41],[143.9,20.9],[143.91,15.2184],[143.92,58.97548207]]]
["bitfinex","SOLUSD",1724112637648,[[143.8,6.3101],[143.79,0.8490509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,45.0],[143.86,10.41],[143.9,20.9],[143.91,56.73512903],[143.92,58.97548207]]]
["bitfinex","SOLUSD",1724112637823,[[143.8,6.3101],[143.79,5.7171509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,49.8662],[143.86,10.41],[143.89,12.1625],[143.9,62.41672903],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112638026,[[143.8,6.3101],[143.79,5.7171509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,49.8662],[143.86,10.41],[143.89,53.67922903],[143.9,20.9],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112638342,[[143.8,11.1778],[143.79,0.8490509],[143.78,16.0195],[143.76,10.41],[143.71,41.64]],[[143.85,45.0],[143.89,53.67922903],[143.91,15.2184],[143.92,83.51236784],[143.93,40.3377]]]
["bitfinex","SOLUSD",1724112638553,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.61,42.72553595]],[[143.85,45.0],[143.87,10.41],[143.89,12.1625],[143.91,56.73512903],[143.92,69.25043404]]]
["bitfinex","SOLUSD",1724112638835,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.61,42.72553595]],[[143.87,10.41],[143.89,12.1625],[143.91,56.73512903],[143.92,69.25043404]]]
["bitfinex","SOLUSD",1724112638836,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.61,42.72553595]],[[143.86,45.0],[143.87,10.41],[143.89,12.1625],[143.9,41.51672903],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112639553,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.61,42.72553595]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,41.51672903],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112640250,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.69,45.70999306]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,41.51672903],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112640428,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.69,45.70999306]],[[143.86,49.8659],[143.89,12.1625],[143.9,41.51672903],[143.91,15.2184],[143.92,31.24731981]]]
["bitfinex","SOLUSD",1724112640640,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.69,45.70999306]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.91,56.73512903],[143.92,72.88731981]]]
["bitfinex","SOLUSD",1724112640857,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.69,45.70999306]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,41.51672903],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112641232,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,44.26260141],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112641434,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,53.68041467],[143.9,2.74587238],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112641764,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.88,41.51791467],[143.89,12.1625],[143.9,2.74587238]]]
["bitfinex","SOLUSD",1724112641944,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,44.26105341],[143.92,69.25043404]]]
["bitfinex","SOLUSD",1724112642133,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,53.67836639],[143.9,2.74587238],[143.92,69.25043404]]]
["bitfinex","SOLUSD",1724112642450,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.88,41.51586639],[143.89,12.1625],[143.9,2.74587238]]]
["bitfinex","SOLUSD",1724112642856,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,2.74587238],[143.94,22.2613]]]
["bitfinex","SOLUSD",1724112643044,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,44.26192012],[143.94,22.2613]]]
["bitfinex","SOLUSD",1724112643250,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,53.67854774],[143.9,2.74587238],[143.94,22.2613]]]
["bitfinex","SOLUSD",1724112643449,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.87,10.41],[143.89,12.1625],[143.9,44.26192012],[143.94,22.2613]]]
["bitfinex","SOLUSD",1724112644862,[[143.8,11.1778],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64],[143.7,2.76959601]],[[143.86,49.8659],[143.89,12.1625],[143.9,44.26192012],[143.94,22.2613],[144.01,24.3046]]]
["bitfinex","SOLUSD",1724112645050,[[143.81,4.8673],[143.8,6.3101],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64]],[[143.86,45.0],[143.87,15.2755],[143.89,12.1625],[143.9,2.74587238],[143.91,56.73444774]]]
["bitfinex","SOLUSD",1724112645254,[[143.81,4.8673],[143.8,6.3101],[143.79,0.8490509],[143.78,26.4295],[143.71,41.64]],[[143.86,49.8658],[143.87,10.41],[143.89,12.1625],[143.9,44.26192012],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112645559,[[143.82,4.8671],[143.81,1.39069383],[143.8,6.3101],[143.79,0.8490509],[143.78,26.4295]],[[143.88,4.8654],[143.89,10.41],[143.9,41.51604774],[143.91,15.2184],[143.92,60.51033404]]]
["bitfinex","SOLUSD",1724112645762,[[143.82,4.8671],[143.81,1.39069383],[143.8,6.3101],[143.79,0.8490509],[143.78,26.4295]],[[143.87,49.8655],[143.88,20.0],[143.89,10.41],[143.91,56.73444774],[143.92,60.51033404]]]
["bitfinex","SOLUSD",1724112646051,[[143.82,4.8671],[143.81,1.39069383],[143.8,6.3101],[143.79,0.8490509],[143.78,26.4295]],[[143.87,49.8655],[143.88,20.0],[143.9,41.51604774],[143.91,15.2184],[143.92,50.10033404]]]
["bitfinex","SOLUSD",1724112646236,[[143.82,4.8671],[143.81,1.39069383],[143.8,6.3101],[143.79,0.8490509],[143.78,26.4295]],[[143.87,49.8655],[143.88,20.0],[143.89,10.41],[143.9,41.51604774],[143.91,15.2184]]]
["bitfinex","SOLUSD",1724112646435,[[143.83,4.8668],[143.8,16.7201],[143.79,0.8490509],[143.78,16.0195],[143.72,1.39049794]],[[143.88,24.8651],[143.9,41.51604774],[143.91,15.2184],[143.92,18.87033404],[143.96,1.21079473]]]
["bitfinex","SOLUSD",1724112646767,[[143.83,4.8668],[143.8,16.7201],[143.79,0.8490509],[143.78,16.0195],[143.72,1.39049794]],[[143.88,4.8651],[143.89,20.0],[143.9,10.41],[143.91,15.2184],[143.92,60.38638178]]]
["bitfinex","SOLUSD",1724112646964,[[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509],[143.78,41.64]],[[143.92,48.22648178],[143.95,397.2574],[143.96,19.8499805],[143.97,24.3106],[143.98,28.17377155]]]
["bitfinex","SOLUSD",1724112647147,[[143.85,4.8659],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509]],[[143.91,4.8643],[143.92,10.41],[143.94,47.75784774],[143.95,12.1574],[143.96,33.5485768]]]
["bitfinex","SOLUSD",1724112647350,[[143.85,4.8659],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509]],[[143.91,4.8643],[143.92,10.41],[143.94,6.2418],[143.95,12.1574],[143.96,75.06462454]]]
["bitfinex","SOLUSD",1724112647572,[[143.85,4.8659],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509]],[[143.91,4.8643],[143.94,7.26587119],[143.95,12.1574],[143.96,75.06462454],[143.99,20.0]]]
["bitfinex","SOLUSD",1724112647735,[[143.85,4.8659],[143.84,18.05407757],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,12.1574],[143.96,75.06462454]]]
["bitfinex","SOLUSD",1724112648061,[[143.86,4.8658],[143.84,18.05407769],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,12.1574],[143.96,75.06462454]]]
["bitfinex","SOLUSD",1724112648271,[[143.86,4.8658],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.79,0.8490509]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,12.1574],[143.96,75.06462454]]]
["bitfinex","SOLUSD",1724112648575,[[143.86,4.8658],[143.85,1.39014954],[143.84,16.6639],[143.82,10.41],[143.8,6.3101]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,53.65610702],[143.96,33.5485768]]]
["bitfinex","SOLUSD",1724112648877,[[143.86,4.8658],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.75,1.39011288]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,12.1574],[143.96,33.5485768]]]
["bitfinex","SOLUSD",1724112649073,[[143.86,4.8658],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.75,1.39011288]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,14.88063461],[143.96,33.5485768]]]
["bitfinex","SOLUSD",1724112649245,[[143.86,4.8658],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.64,41.49870702]],[[143.91,4.8643],[143.92,10.41],[143.94,7.26587119],[143.95,14.88063461],[143.96,73.83648909]]]
["bitfinex","SOLUSD",1724112649563,[[143.86,4.8658],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.64,41.49870702]],[[143.91,4.8643],[143.92,10.41],[143.94,8.47777559],[143.95,12.1574],[143.96,73.83648909]]]
["bitfinex","SOLUSD",1724112652372,[[143.85,4.866],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.64,41.49870702]],[[143.9,4.8646],[143.92,10.41],[143.94,8.47777559],[143.95,12.1574],[143.96,73.83648909]]]
["bitfinex","SOLUSD",1724112652576,[[143.85,4.866],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.64,41.49870702]],[[143.91,15.2742],[143.94,8.47777559],[143.95,12.1574],[143.96,73.83648909],[144.91,50.0]]]
["bitfinex","SOLUSD",1724112652876,[[143.86,4.8657],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.76,2.80558231]],[[143.91,15.2742],[143.94,8.47777559],[143.95,14.99160486],[143.96,73.83648909],[144.93,50.0]]]
["bitfinex","SOLUSD",1724112653047,[[143.86,4.8657],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.76,2.80558231]],[[143.91,15.2742],[143.94,8.47777559],[143.95,14.99160486],[143.96,73.83648909],[144.01,24.3046]]]
["bitfinex","SOLUSD",1724112655067,[[143.86,4.8657],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.76,2.80558231]],[[143.91,15.2742],[143.94,8.47777559],[143.95,14.99160486],[143.96,73.83648909],[143.97,24.3106]]]
["bitfinex","SOLUSD",1724112655274,[[143.86,4.8657],[143.84,16.6639],[143.82,10.41],[143.8,6.3101],[143.76,2.80558231]],[[143.91,15.2742],[143.94,8.47777559],[143.95,14.99160486],[143.96,73.83648909],[143.97,45.2106]]]
["bitfinex","SOLUSD",1724112656382,[[143.86,4.8657],[143.85,6.62],[143.84,16.6639],[143.82,10.41],[143.76,2.80558231]],[[143.91,15.2742],[143.94,8.47777559],[143.95,14.99160486],[143.96,73.83648909],[143.97,45.2106]]]
["bitfinex","SOLUSD",1724112656557,[[143.86,4.8657],[143.85,6.62],[143.84,16.6639],[143.76,2.80558231],[143.65,42.3474433]],[[143.91,15.2742],[143.94,8.47777559],[143.95,56.48999726],[143.96,73.83648909],[143.97,45.2106]]]
["bitfinex","SOLUSD",1724112656558,[[143.86,4.8657],[143.85,6.62],[143.84,16.6639],[143.76,2.80558231],[143.65,42.3474433]],[[143.91,15.2742],[143.94,8.47777559],[143.95,56.48999726],[143.96,32.33778207],[143.97,45.2106]]]
["bitfinex","SOLUSD",1724112656877,[[143.86,4.8657],[143.85,6.62],[143.84,16.6639],[143.83,10.41],[143.76,2.80558231]],[[143.91,15.2742],[143.94,8.47777559],[143.95,14.99160486],[143.96,73.83617447],[143.97,45.2106]]]
["bitfinex","SOLUSD",1724112657384,[[143.87,11.80013336],[143.85,6.62],[143.84,16.6639],[143.76,23.70558231],[143.75,20.0]],[[143.94,8.47777559],[143.95,4.8628],[143.96,58.61882644],[143.98,28.8463],[144.0,273.4384]]]
["bitfinex","SOLUSD",1724112657682,[[143.9,20.0095],[143.87,11.80013336],[143.85,6.62],[143.78,62.54],[143.77,20.0]],[[143.96,4.8626],[143.98,10.41],[144.0,280.14883404],[144.01,42.9283],[144.03,388.73688577]]]
["bitfinex","SOLUSD",1724112657972,[[143.9,20.0095],[143.87,11.80013336],[143.85,6.62],[143.78,62.54],[143.77,20.0]],[[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,41.48732724],[144.0,21.84883404]]]
["bitfinex","SOLUSD",1724112658172,[[143.9,20.0095],[143.87,11.80013336],[143.85,6.62],[143.78,62.54],[143.77,20.0]],[[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,7.26264838],[144.0,21.84883404]]]
["bitfinex","SOLUSD",1724112658354,[[143.9,20.0095],[143.87,10.41],[143.85,6.62],[143.79,2.23884316],[143.78,62.54]],[[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,7.26264838],[144.0,63.33616128]]]
["bitfinex","SOLUSD",1724112658556,[[143.9,20.0095],[143.87,10.41],[143.85,6.62],[143.79,2.23884316],[143.78,62.54]],[[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,10.19425191],[144.0,63.33616128]]]
["bitfinex","SOLUSD",1724112658776,[[143.9,20.0095],[143.87,10.41],[143.85,6.62],[143.79,2.23884316],[143.78,62.54]],[[143.95,45.0],[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,10.19425191]]]
["bitfinex","SOLUSD",1724112659079,[[143.9,26.1477],[143.88,1.38979212],[143.87,10.41],[143.79,0.8490509],[143.78,62.54]],[[143.95,45.0],[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,51.68157915]]]
["bitfinex","SOLUSD",1724112659309,[[143.9,26.1477],[143.88,1.38979212],[143.87,10.41],[143.85,10.41],[143.79,0.8490509]],[[143.95,45.0],[143.96,4.8626],[143.97,10.41],[143.98,1.21156309],[143.99,51.68157915]]]
["bitfinex","SOLUSD",1724112659576,[[143.9,21.2835],[143.89,4.8645],[143.79,0.8490509],[143.78,41.64],[143.77,20.9]],[[143.95,55.41],[143.98,1.21156309],[143.99,105.47547915],[144.0,42.74883404],[144.01,30.7759]]]
["bitfinex","SOLUSD",1724112659881,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,0.8490509],[143.78,43.02987134]],[[143.95,55.41],[143.98,42.69889033],[143.99,63.98815191],[144.0,42.74883404],[144.01,30.7759]]]
["bitfinex","SOLUSD",1724112660285,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,0.8490509],[143.78,43.02987134]],[[143.95,60.2729],[143.98,42.69889033],[143.99,63.98815191],[144.0,42.74883404],[144.01,30.7759]]]
["bitfinex","SOLUSD",1724112660573,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.95,60.2729],[143.98,42.69889033],[143.99,63.98815191],[144.0,42.74883404],[144.01,30.7759]]]
["bitfinex","SOLUSD",1724112660881,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.95,60.2729],[143.98,1.21156309],[143.99,61.05654838],[144.0,42.74883404],[144.01,30.7759]]]
["bitfinex","SOLUSD",1724112661181,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.94,4.8631],[143.95,55.41],[143.98,1.21156309],[143.99,60.90546191],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112661882,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.94,4.8631],[143.95,55.41],[143.98,42.70029346],[143.99,19.41654838],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112662071,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.94,4.8631],[143.95,55.41],[143.98,1.21156309],[143.99,19.41654838],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112662381,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.94,4.8631],[143.95,55.41],[143.98,1.21156309],[143.99,60.90550681],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112662585,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.94,4.8631],[143.95,45.0],[143.98,1.21156309],[143.99,102.54550681],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112662772,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.94,4.8631],[143.95,55.41],[143.98,42.70052152],[143.99,61.05654838],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112663388,[[143.9,21.2835],[143.89,4.8645],[143.86,10.41],[143.79,2.23887523],[143.78,41.64]],[[143.95,55.41],[143.98,42.70052152],[143.99,61.05654838],[144.0,42.74883404]]]
["bitfinex","SOLUSD",1724112669462,[[143.96,22.1084],[143.94,10.41],[143.87,2.79315873],[143.86,40.9],[143.85,41.64]],[[144.04,20.0],[144.05,18.87992449],[144.07,19.22493601],[144.08,46.16283404],[144.09,10.62504803]]]
["bitfinex","SOLUSD",1724112741868,[[144.0,21.9438],[143.97,4.862],[143.9,25.95],[143.86,1.38894272],[143.85,54.69511107]],[[144.02,4.8604],[144.04,25.95],[144.06,25.95],[144.07,12.1473],[144.09,62.33901821]]]
["bitfinex","SOLUSD",1724112754044,[[143.98,4.8617],[143.97,16.391],[143.96,6.2353],[143.92,25.95],[143.87,2.76337144]],[[144.03,4.8601],[144.05,25.95],[144.06,15.6591],[144.07,6.2298],[144.08,22.08169516]]]
["bitfinex","SOLUSD",1724112828321,[[143.89,15.4805],[143.88,11.2776],[143.83,10.41],[143.79,3.56417305],[143.6,3.63665852]],[[143.93,15.2735],[143.96,19.39782982],[143.97,47.82263537],[143.99,69.23043404],[144.2,36.14484742]]]
["bitfinex","SOLUSD",1724112908026,[[143.89,4.8648],[143.88,7.56093663],[143.87,15.1306],[143.84,10.41],[143.79,0.8490509]],[[143.94,4.8633],[143.95,10.41],[143.97,12.1555],[143.98,62.37214475],[143.99,50.08404802]]]
["bitfinex","SOLUSD",1724112946789,[[143.81,10.9505],[143.8,15.2303],[143.79,0.8490509],[143.76,10.41],[143.71,56.8703]],[[143.86,15.2758],[143.89,20.88],[143.9,7.23457399],[143.91,56.49362071],[143.92,42.85166811]]]
["bitfinex","SOLUSD",1724112988139,[[143.79,0.8490509],[143.78,22.5791],[143.75,26.02],[143.66,20.0],[143.65,0.8490509]],[[143.87,4.8655],[143.88,45.0],[143.89,26.02],[143.9,41.51102599],[143.91,41.39049151]]]
["bitfinex","SOLUSD",1724113032947,[[143.95,6.622],[143.94,4.8631],[143.92,16.4525],[143.9,25.98],[143.86,1.38926784]],[[143.99,4.8617],[144.02,45.0],[144.03,25.98],[144.04,659.99158888],[144.05,12.1488]]]
["bitfinex","SOLUSD",1724113072527,[[144.09,7.70275994],[144.07,15.9338],[144.05,10.38],[143.99,44.23143237],[143.35,50.80295315]],[[144.13,4.8567],[144.16,11.58975608],[144.17,27.52663245],[144.18,2.72932507],[144.2,344.9726]]]
["bitfinex","SOLUSD",1724113126315,[[144.01,15.0726],[143.99,6.5052],[143.95,10.38],[143.92,51.57596415],[143.88,20.0]],[[144.06,10.38],[144.1,29.31306283],[144.11,19.85617293],[144.12,68.57085873],[144.13,41.52]]]
["bitfinex","SOLUSD",1724113145462,[[143.93,16.5471],[143.92,10.38],[143.91,6.1965],[143.86,21.38898248],[143.83,37.4271]],[[144.03,21.1676],[144.04,6.5315],[144.05,8.43087366],[144.07,2.82355025],[144.08,12.1462]]]
["bitfinex","SOLUSD",1724113204909,[[144.08,1.38791986],[144.06,15.1377],[144.05,16.6875],[143.99,44.38701924],[143.98,20.0]],[[144.15,15.2361],[144.17,16.4609],[144.18,13.3479523],[144.19,71.49565958],[144.2,41.52]]]
["bitfinex","SOLUSD",1724113219927,[[144.01,6.5528],[143.98,16.2489],[143.95,7.21305619],[143.94,25.95],[143.92,2.81792078]],[[144.05,4.8594],[144.06,20.0],[144.07,70.95],[144.1,12.1443],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724113305054,[[144.22,16.0942],[144.2,6.4379],[144.19,10.35],[144.14,8.5768076],[144.13,42.78654929]],[[144.28,15.2017],[144.29,0.8490509],[144.32,15.9626],[144.33,12.1253],[144.34,56.35771498]]]
["bitfinex","SOLUSD",1724113327358,[[144.25,6.4245],[144.22,26.4442],[144.18,5.78390617],[144.15,1.3862116],[144.13,41.4]],[[144.29,0.8490509],[144.31,4.8506],[144.32,10.35],[144.34,19.2712382],[144.35,34.35706667]]]
["bitfinex","SOLUSD",1724113361112,[[144.41,1.38498287],[144.4,15.1431],[144.38,16.4721],[144.34,41.4],[144.3,22.82337237]],[[144.44,0.8490509],[144.47,15.1955],[144.48,20.0],[144.49,7.41676983],[144.5,2.78973704]]]
["bitfinex","SOLUSD",1724113392060,[[144.36,15.044],[144.34,6.204],[144.33,10.35],[144.29,5.77480488],[144.28,1.38521888]],[[144.42,15.1969],[144.44,0.8490509],[144.45,16.2683],[144.46,6.1357],[144.47,12.1136]]]
["bitfinex","SOLUSD",1724113445998,[[144.76,1.38097135],[144.75,20.0],[144.74,25.78],[144.71,21.5671],[144.68,20.0]],[[144.87,26.6290509],[144.89,46.62],[144.92,27.7646],[144.95,9.08247631],[145.01,0.8490509]]]
["bitfinex","SOLUSD",1724113464706,[[145.01,32.1],[144.98,20.0],[144.97,48.57878354],[144.95,20.0],[144.9,32.1]],[[145.15,32.9490509],[145.2,12.0531],[145.22,20.0],[145.23,6.4658],[145.29,293.00421057]]]
["bitfinex","SOLUSD",1724113499494,[[145.35,44.7876],[145.34,20.0],[145.28,27.556223],[145.21,34.64788252],[145.15,2.92145645]],[[145.44,0.8117436],[145.53,53.6922],[145.54,31.9337],[145.56,6.653],[145.57,6.954]]]
["bitfinex","SOLUSD",1724113508892,[[145.41,45.0],[145.4,21.37472157],[145.39,83.27],[145.38,20.0],[145.35,8.54644569]],[[145.44,0.8117436],[145.54,31.9337],[145.56,44.923],[145.64,64.8718],[145.7,34.80391392]]]
["bitfinex","SOLUSD",1724113543833,[[145.56,31.9337],[145.53,39.50306896],[145.52,35.48596791],[145.5,8.3619895],[145.1,81.43838567]],[[145.71,45.0],[145.72,38.13],[145.73,0.81133773],[145.74,21.4544],[145.75,12.9241034]]]
["bitfinex","SOLUSD",1724113582570,[[145.65,20.0],[145.64,38.13],[145.62,27.16934167],[145.61,9.26866791],[145.6,38.13]],[[145.76,6.46801178],[145.79,38.13],[145.81,6.1824],[145.82,27.87],[145.86,20.84]]]
["bitfinex","SOLUSD",1724113588687,[[145.7,64.96785153],[145.69,38.13],[145.66,20.0],[145.64,1.37195229],[145.63,15.76676791]],[[145.77,5.6824],[145.78,15.8682],[145.85,38.13],[145.86,1.66561178],[145.88,62.1235]]]
["bitfinex","SOLUSD",1724113630459,[[145.64,38.03],[145.62,21.37251897],[145.61,20.0],[145.6,46.10616088],[145.59,20.0]],[[145.71,15.7327],[145.73,6.2553],[145.78,38.03],[145.83,1.66561178],[145.84,12.0]]]
["bitfinex","SOLUSD",1724113642182,[[145.72,38.03],[145.69,20.0],[145.67,46.10616088],[145.56,34.8384807],[145.55,91.19396281]],[[145.8,15.4651],[145.81,6.5417],[145.87,1.66561178],[145.88,38.03],[145.94,21.6947014]]]
["bitfinex","SOLUSD",1724113691206,[[145.92,45.0],[145.91,20.0],[145.9,76.66],[145.89,20.0],[145.86,6.1573]],[[145.94,0.8547014],[145.96,6.5184],[145.97,16.0103],[146.0,0.03],[146.04,31.66]]]
["bitfinex","SOLUSD",1724113719319,[[145.85,31.66],[145.84,30.0],[145.83,6.6096],[145.82,7.15791876],[145.81,68.1178989]],[[145.96,22.2143],[145.98,4.7952],[145.99,31.66],[146.01,1.71319455],[146.02,31.66]]]
["bitfinex","SOLUSD",1724113730229,[[145.99,20.0],[145.97,6.5734],[145.81,59.71288556],[145.74,3.45826557],[145.73,61.31873617]],[[146.09,0.8547014],[146.12,22.085],[146.15,31.66],[146.18,1.71086579],[146.2,11.9699]]]
["bitfinex","SOLUSD",1724113766978,[[146.36,30.0],[146.32,42.05093246],[146.31,26.6642],[146.3,15.9124],[146.25,7.13113648]],[[146.47,31.66],[146.5,1.70707551],[146.51,6.3923],[146.52,17.1556014],[146.58,55.5388]]]
["bitfinex","SOLUSD",1724113800782,[[146.6,20.0],[146.59,20.0],[146.56,36.042],[146.53,37.61]],[[146.66,0.8547014],[146.69,37.61],[146.72,44.73319121],[146.74,6.1956],[146.75,16.144]]]
["bitfinex","SOLUSD",1724113811717,[[146.53,20.0],[146.51,6.3501],[146.47,41.54970095],[146.45,2.78959518],[146.42,27.333082]],[[146.59,31.29],[146.63,6.1514],[146.64,1.70531562],[146.65,31.29],[146.66,16.6113522]]]
["bitfinex","SOLUSD",1724113845181,[[146.33,15.1157],[146.31,6.6552],[146.3,20.0],[146.25,37.73],[146.16,37.73]],[[146.41,37.73],[146.48,1.70799505],[146.49,68.51990422],[146.51,37.73],[146.54,6.47026743]]]
["bitfinex","SOLUSD",1724113854189,[[146.4,20.0],[146.39,20.0],[146.38,15.6267],[146.34,37.73],[146.33,15.35689379]],[[146.51,37.73],[146.56,1.70669515],[146.57,37.73],[146.58,6.2136],[146.65,37.73]]]
["bitfinex","SOLUSD",1724113879395,[[146.49,20.0],[146.45,1.36451635],[146.44,15.6257],[146.42,6.5948],[146.36,5.50862042]],[[146.64,6.3233],[146.65,1.70567534],[146.66,0.8547014],[146.68,17.0663],[146.7,27.0491702]]]
["bitfinex","SOLUSD",1724113926851,[[146.84,20.0],[146.77,6.4231],[146.75,16.2249],[146.69,34.37525479],[146.68,94.32350403]],[[146.89,37.56],[146.95,0.3547014],[147.0,43.807],[147.03,15.0067],[147.14,63.788]]]
["bitfinex","SOLUSD",1724113937357,[[146.84,20.0],[146.77,6.4231],[146.76,15.3816],[146.74,37.56],[146.72,6.844]],[[146.9,37.56],[146.93,45.0],[146.94,37.56],[146.95,0.3547014],[146.98,1.7019619]]]
["bitfinex","SOLUSD",1724113977716,[[146.79,20.0],[146.76,20.0],[146.7,41.9608],[146.69,5.46560168],[146.66,9.18794974]],[[146.81,37.56],[146.86,37.56],[146.92,1.7028247],[146.93,43.795],[146.95,17.0065014]]]
["bitfinex","SOLUSD",1724114008947,[[147.03,1.01846821],[147.02,24.7611],[146.96,20.0],[146.95,5.44740957],[146.94,48.11754552]],[[147.04,5.72228948],[147.09,38.4147014],[147.14,37.56],[147.21,11.0181],[147.29,43.7629]]]
["bitfinex","SOLUSD",1724114024047,[[146.87,20.0],[146.8,15.4334],[146.78,46.94610107],[146.76,5.47013923],[146.75,6.6055]],[[146.93,37.56],[146.96,6.6204],[146.97,15.4555],[147.0,37.56],[147.03,1.70173168]]]
["bitfinex","SOLUSD",1724114054694,[[146.57,20.0],[146.52,22.0116],[146.44,58.04],[146.42,96.30425055]],[[146.65,37.56],[146.7,1.70260781],[146.71,6.1464],[146.72,37.56]]]
["bitfinex","SOLUSD",1724114064905,[[146.63,20.0],[146.53,6.1298],[146.51,52.9398],[146.49,36.85408017],[146.45,20.8547014]],[[146.72,37.56],[146.77,1.70260781],[146.79,37.56],[146.82,20.0],[146.86,20.48]]]
["bitfinex","SOLUSD",1724114097838,[[146.7,20.0],[146.67,6.2751],[146.65,15.6923],[146.63,5.48765064],[146.62,37.56]],[[146.77,37.56],[146.82,45.0],[146.86,37.56],[146.87,34.91872662],[146.88,6.0253]]]
["bitfinex","SOLUSD",1724114138699,[[146.98,20.0],[146.95,6.0568],[146.94,35.1021],[146.92,31.16],[146.87,41.42718176]],[[147.04,5.72228948],[147.06,1.70068751],[147.07,31.16],[147.08,15.9792],[147.14,31.16]]]
["bitfinex","SOLUSD",1724114148898,[[146.97,20.0],[146.95,6.5823],[146.93,16.4929],[146.91,11.36960521],[146.9,57.88]],[[147.04,5.72228948],[147.07,37.4],[147.09,0.8547014],[147.12,6.4252],[147.13,1.70031725]]]
["bitfinex","SOLUSD",1724114171760,[[146.9,20.0],[146.88,21.1781],[146.87,8.69975264],[146.86,5.46165511],[146.8,57.78069232]],[[146.98,1.7012653],[146.99,37.34],[147.03,51.4203],[147.04,5.72228948],[147.06,15.183]]]
["bitfinex","SOLUSD",1724114196675,[[146.67,1.36334306],[146.66,20.0],[146.64,47.6007],[146.63,6.1901],[146.62,8.69975264]],[[146.78,45.0],[146.79,37.3453],[146.83,1.70260781],[146.84,45.0],[146.85,35.9067]]]
["bitfinex","SOLUSD",1724114246475,[[146.92,20.0],[146.91,20.0],[146.88,46.04834578],[146.86,16.3005],[146.85,6.5749]],[[147.02,46.70142659],[147.03,21.5671],[147.04,43.07228948],[147.07,37.35],[147.09,5.6137014]]]
["bitfinex","SOLUSD",1724114276988,[[146.88,21.36140784],[146.87,25.47859601],[146.86,31.17],[146.85,6.5032],[146.79,39.28800199]],[[146.99,21.7907],[147.01,31.17],[147.04,5.72228948],[147.14,49.8845],[147.15,3.5120208]]]
["bitfinex","SOLUSD",1724114288072,[[146.84,1.36165133],[146.83,25.48899424],[146.82,51.17],[146.79,31.17],[146.78,7.09640996]],[[146.92,6.4905],[146.95,31.17],[146.98,21.70206417],[147.01,7.10493306],[147.04,5.72228948]]]
["bitfinex","SOLUSD",1724114326875,[[146.77,28.62403627],[146.76,36.64950348],[146.75,6.0267],[146.73,15.7703],[146.71,9.21142992]],[[146.89,1.70241472],[146.9,45.0],[146.91,52.8661],[146.93,31.17],[146.95,20.45]]]
["bitfinex","SOLUSD",1724114366989,[[146.73,20.0],[146.72,51.17],[146.7,20.0],[146.67,14.87143627],[146.66,48.26659905]],[[146.81,6.3413],[146.83,16.0125],[146.85,1.70260781],[146.86,51.62],[146.93,38.67738824]]]
["bitfinex","SOLUSD",1724114379005,[[146.67,20.0],[146.64,60.98121948],[146.63,21.6515],[146.59,41.51218502],[146.58,31.17]],[[146.77,6.3887],[146.78,35.9297],[146.79,77.87260781],[146.86,31.17],[146.9,39.209844]]]
["bitfinex","SOLUSD",1724114410921,[[146.8,1.36219428],[146.79,31.24],[146.76,41.5885],[146.72,51.17630268],[146.68,7.98665118]],[[146.88,6.2141],[146.9,15.5287],[146.92,1.70260781],[146.93,38.31892092],[146.99,16.2176]]]
["bitfinex","SOLUSD",1724114437348,[[146.85,10.33750474],[146.83,57.3477],[146.81,26.67305198],[146.71,54.5362322],[146.7,32.89832155]],[[146.98,32.86189503],[146.99,22.4065],[147.0,52.61],[147.02,4.7613],[147.08,6.817]]]
["bitfinex","SOLUSD",1724114474386,[[146.95,24.92],[146.94,36.6188],[146.93,9.12224506],[146.92,16.07474642],[146.87,40.58201091]],[[147.0,1.0],[147.04,5.72228948],[147.07,24.92],[147.09,6.8835014],[147.11,36.8159]]]
["bitfinex","SOLUSD",1724114529296,[[146.3,0.8547014],[146.27,20.0],[146.26,22.68931692],[146.25,31.23],[146.24,1.19054543]],[[146.41,1.70260781],[146.42,6.5561],[146.44,38.0589],[146.47,16.5643],[146.5,58.77800799]]]
["bitfinex","SOLUSD",1724114538696,[[146.16,0.8547014],[146.1,41.3884],[146.08,31.23],[146.05,1.19189197],[146.03,1.36834164]],[[146.23,31.23],[146.25,1.70260781],[146.27,16.4363],[146.3,51.68],[146.37,292.38891621]]]
["bitfinex","SOLUSD",1724114591354,[[146.5,6.8258],[146.45,16.6552],[146.44,57.7271],[146.4,27.336234],[146.38,1.36501983]],[[146.57,45.0],[146.58,31.31],[146.6,22.2452],[146.61,40.53],[146.64,13.91917292]]]
["bitfinex","SOLUSD",1724114596186,[[146.57,26.8226],[146.51,20.0],[146.47,37.6],[146.46,1.36452309],[146.45,16.6552]],[[146.64,21.8832],[146.65,37.6],[146.66,0.8547014],[146.68,1.70260781],[146.7,16.47706655]]]
["bitfinex","SOLUSD",1724114640142,[[146.35,6.8329],[146.28,1.36669691],[146.27,20.0],[146.26,20.0],[146.25,31.35]],[[146.39,6.0322],[146.4,46.7194],[146.44,31.35],[146.48,8.52980781],[146.52,17.0628]]]
["bitfinex","SOLUSD",1724114674470,[[146.27,1.36713131],[146.26,20.0],[146.25,6.3594],[146.24,16.4233],[146.23,25.15]],[[146.34,45.0],[146.35,25.15],[146.36,45.0],[146.37,22.2463],[146.41,1.70260781]]]
["bitfinex","SOLUSD",1724114689379,[[146.29,6.8356],[146.25,6.4494],[146.24,45.15],[146.22,20.0],[146.2,1.36721447]],[[146.34,6.0193],[146.37,41.1355],[146.4,1.70260781],[146.41,27.62837183],[146.43,6.8295]]]
["bitfinex","SOLUSD",1724114724740,[[146.29,6.8357],[146.28,20.0],[146.27,6.5757],[146.25,20.0],[146.23,25.14]],[[146.36,46.70260781],[146.37,25.14],[146.38,6.2932],[146.39,16.2137],[146.48,265.117]]]
["bitfinex","SOLUSD",1724114768799,[[146.35,6.8329],[146.33,1.36642825],[146.32,31.5],[146.31,26.6665],[146.3,15.6463]],[[146.44,7.08119373],[146.45,52.03],[146.46,22.091],[146.48,1.70260781],[146.49,265.1265]]]
["bitfinex","SOLUSD",1724114780118,[[146.34,6.833],[146.33,15.8575],[146.31,6.4578],[146.29,51.5],[146.24,1.36654672]],[[146.43,66.70260781],[146.44,31.5],[146.45,20.53],[146.46,7.0825717],[146.47,23.4923]]]
["bitfinex","SOLUSD",1724114803319,[[146.65,6.8189],[146.62,31.5],[146.61,6.2103],[146.6,20.0],[146.59,15.7709]],[[146.66,0.8547014],[146.75,21.70260781],[146.76,31.5],[146.78,285.90890269],[146.79,44.7986]]]
["bitfinex","SOLUSD",1724114830856,[[146.67,6.8179],[146.65,22.3382],[146.62,20.0],[146.61,31.5],[146.6,20.0]],[[146.76,33.20260781],[146.77,20.0],[146.78,6.4187],[146.79,15.7696],[146.81,7.6662014]]]
["bitfinex","SOLUSD",1724114871742,[[146.49,21.6554],[146.48,20.0],[146.47,31.5],[146.43,7.81190564],[146.38,40.71839372]],[[146.63,1.70260781],[146.64,65.0],[146.65,31.5],[146.67,6.818],[146.69,7.08156839]]]
["bitfinex","SOLUSD",1724114911726,[[146.35,6.8329],[146.3,45.9847014],[146.26,16.0179],[146.25,6.1062],[146.23,25.13]],[[146.4,8.03380781],[146.41,15.1316],[146.43,25.13],[146.48,6.8272],[146.53,42.1917]]]
["bitfinex","SOLUSD",1724114923021,[[146.35,6.8328],[146.32,15.5566],[146.31,25.13],[146.3,20.8547014],[146.29,6.5694]],[[146.42,1.70260781],[146.43,65.0],[146.44,25.13],[146.52,42.10039551],[146.57,34.44659325]]]
["bitfinex","SOLUSD",1724114967107,[[146.42,6.8296],[146.39,25.1],[146.37,20.0],[146.36,20.0],[146.31,34.48565396]],[[146.49,1.70260781],[146.5,65.0],[146.51,15.1212],[146.52,31.1815],[146.54,6.8242]]]
["bitfinex","SOLUSD",1724114977830,[[146.41,31.37],[146.4,20.0],[146.39,22.9921],[146.37,31.37],[146.33,7.81190564]],[[146.52,1.70260781],[146.53,6.3527],[146.54,16.4734],[146.55,31.37],[146.57,8.23748084]]]
["bitfinex","SOLUSD",1724115030098,[[146.58,31.1583],[146.56,20.0],[146.35,1.18731353]],[[146.67,1.70260781],[146.68,45.0],[146.69,20.0],[146.71,46.6121],[146.74,13.8755934]]]
["bitfinex","SOLUSD",1724115065316,[[146.62,6.8202],[146.6,25.07],[146.58,20.0],[146.54,1.36378613],[146.53,21.2551]],[[146.7,22.1023],[146.73,26.77260781],[146.74,7.12533919],[146.75,29.98714226],[146.76,14.6023992]]]
["bitfinex","SOLUSD",1724115092682,[[146.67,6.8179],[146.64,45.07],[146.63,15.9684],[146.62,6.4358],[146.59,9.1751892]],[[146.74,45.0],[146.75,20.0],[146.77,25.07],[146.79,22.025],[146.8,6.812]]]
["bitfinex","SOLUSD",1724115137834,[[146.75,24.97],[146.74,65.0],[146.68,6.4855],[146.67,17.96520226],[146.47,13.72547115]],[[146.82,1.70260781],[146.83,6.4904],[146.85,16.445],[146.87,24.97],[146.89,6.8079]]]
["bitfinex","SOLUSD",1724115158511,[[146.75,24.97],[146.74,20.0],[146.72,24.97],[146.7,18.46555234],[146.68,6.4855]],[[146.83,8.19300781],[146.85,16.445],[146.87,24.97],[146.89,7.12227827],[146.9,6.8074]]]
["bitfinex","SOLUSD",1724115216467,[[146.94,9.99],[146.93,1.36060532],[146.92,35.1086],[146.91,6.3062],[146.89,6.3875]],[[146.95,0.8547014],[147.0,1.0],[147.02,6.3875],[147.04,22.34888948],[147.09,7.6533014]]]
["bitfinex","SOLUSD",1724115276230,[[146.89,24.88],[146.86,44.88],[146.8,2.54631615],[146.79,24.88],[146.77,20.47]],[[146.97,6.0528],[147.01,21.70142388],[147.02,24.88],[147.05,29.14267877],[147.09,17.8513014]]]
["bitfinex","SOLUSD",1724115282942,[[146.91,24.88],[146.9,20.0],[146.86,24.88],[146.85,6.6215],[146.84,1.36087337]],[[146.97,6.0528],[147.0,16.5667],[147.04,26.58109171],[147.05,8.67267877],[147.07,6.7995]]]
["bitfinex","SOLUSD",1724115342311,[[147.0,24.88],[146.97,20.0],[146.93,43.83472105],[146.92,13.19877211],[146.9,28.91585199]],[[147.07,16.6504],[147.09,7.0824014],[147.12,1.70023601],[147.13,7.10519172],[147.14,45.35]]]
["bitfinex","SOLUSD",1724115382129,[[146.88,1.36144164],[146.87,24.88],[146.83,20.0],[146.79,46.688],[146.77,18.84300037]],[[146.95,16.3583],[146.96,6.2308],[147.0,35.400046],[147.01,31.6822],[147.13,34.09786461]]]
["bitfinex","SOLUSD",1724115404072,[[146.64,31.23],[146.59,45.01909658],[146.58,31.23],[146.56,1.18550992],[146.4,19.55800003]],[[146.72,1.70260781],[146.73,23.0504],[146.8,65.62903293],[147.24,81.80223253],[147.29,4.41264584]]]
["bitfinex","SOLUSD",1724115461823,[[146.78,1.36227021],[146.77,25.0],[146.75,20.0],[146.73,22.8382],[146.72,25.0]],[[146.86,16.4442],[146.87,6.1808],[146.89,25.0],[146.91,11.19687653],[146.92,40.47]]]
["bitfinex","SOLUSD",1724115490284,[[146.77,9.99],[146.73,20.0],[146.72,61.339],[146.69,2.74160561],[146.66,1.36247608]],[[146.83,15.3713],[146.85,6.4931],[146.86,9.99],[146.87,6.71906239],[146.88,1.70260781]]]
["bitfinex","SOLUSD",1724115527788,[[146.69,25.03],[146.66,45.0],[146.65,20.0],[146.63,19.37624053],[146.58,25.03]],[[146.75,16.0335],[146.77,6.6136],[146.81,1.70260781],[146.82,25.03],[146.83,9.67070955]]]
["bitfinex","SOLUSD",1724115554510,[[146.82,54.96],[146.79,61.0254],[146.78,14.73180997],[146.65,34.41371628],[146.58,3.39915777]],[[146.89,1.70205142],[146.9,15.5823],[146.94,6.1494],[146.95,24.96],[146.98,20.47]]]
["bitfinex","SOLUSD",1724115589967,[[146.72,24.96],[146.69,20.0],[146.65,24.96],[146.62,11.02513982],[146.5,3.39915777]],[[146.78,15.9272],[146.79,6.4287],[146.84,1.70260781],[146.85,34.93469148],[146.86,6.35000422]]]
["bitfinex","SOLUSD",1724115632039,[[146.96,31.16],[146.94,20.0],[146.93,31.16],[146.9,21.7876],[146.87,1.36105441]],[[147.06,21.1431],[147.1,7.10214644],[147.23,20.0],[147.24,4.40145098],[147.27,26.65149919]]]
["bitfinex","SOLUSD",1724115674492,[[147.01,31.13],[146.98,20.0],[146.95,23.2587],[146.93,48.7686118],[146.87,62.23111407]],[[147.08,1.69985563],[147.09,0.8547014],[147.1,20.0],[147.11,15.684],[147.14,31.13]]]
["bitfinex","SOLUSD",1724115688698,[[147.06,31.13],[147.03,20.0],[147.0,33.95114073],[146.96,61.03614216],[146.95,30.0]],[[147.09,0.8547014],[147.13,1.69929405],[147.14,16.3786],[147.15,6.1513],[147.21,74.41305572]]]
["bitfinex","SOLUSD",1724115734431,[[147.39,20.0],[147.38,30.99],[147.37,65.0],[147.22,98.88115275],[147.21,64.4148549]],[[147.52,30.99],[147.53,7.1958014],[147.54,22.70788481],[147.56,37.7671],[147.64,6.817]]]
["bitfinex","SOLUSD",1724115757975,[[147.6,37.09],[147.56,85.0],[147.51,15.9543],[147.5,6.2053],[147.43,33.54607583]],[[147.65,15.9543],[147.67,7.2940014],[147.75,295.39],[147.76,15.9543],[147.78,20.36]]]
["bitfinex","SOLUSD",1724115783794,[[147.48,1.35590479],[147.47,30.9],[147.45,20.0],[147.44,5.37064185],[147.43,30.9]],[[147.57,21.5735],[147.61,37.98798551],[147.62,6.7742],[147.65,16.9327],[147.66,20.36]]]
["bitfinex","SOLUSD",1724115810838,[[147.42,30.9],[147.41,22.6577],[147.4,7.08768934],[147.39,5.36324032],[147.37,37.23935941]],[[147.52,45.0],[147.53,6.3893],[147.55,20.0],[147.56,58.0369],[147.64,26.817]]]
["bitfinex","SOLUSD",1724115836068,[[147.64,50.9],[147.63,8.00560846],[147.61,20.0],[147.6,16.0955],[147.57,30.9]],[[147.7,7.08205221],[147.78,2.77124288],[147.82,19.40370497],[147.83,18.62084958],[147.85,7.09349916]]]
["bitfinex","SOLUSD",1724115873183,[[147.98,30.72],[147.97,20.0],[147.83,98.47313338],[147.82,20.0],[147.8,33.94092795]],[[148.1,0.8547014],[148.13,44.0656],[148.14,16.0718],[148.18,2.64027931],[148.19,47.5913]]]
["bitfinex","SOLUSD",1724115887294,[[147.94,1.35164643],[147.91,30.72],[147.9,20.0],[147.88,3.79498188],[147.84,37.78084384]],[[148.02,15.3637],[148.03,6.2147],[148.05,37.4745],[148.09,7.06532425],[148.11,19.69408115]]]
["bitfinex","SOLUSD",1724115923032,[[147.75,30.72],[147.71,50.72],[147.7,7.07555799],[147.67,6.3658],[147.65,22.01074874]],[[147.83,15.912],[147.87,6.5381],[147.89,30.72],[147.9,6.7613],[147.95,16.8977]]]
["bitfinex","SOLUSD",1724115963265,[[147.63,30.72],[147.59,20.0],[147.55,16.4913],[147.51,2.62435383]],[[147.74,6.34],[147.75,16.4913],[147.77,20.36]]]
["bitfinex","SOLUSD",1724115998028,[[147.72,45.0],[147.71,30.82],[147.66,20.0],[147.64,1.35373746],[147.63,30.82]],[[147.76,6.46],[147.77,15.0831],[147.84,9.60918842],[147.85,30.82],[147.93,33.12324637]]]
["bitfinex","SOLUSD",1724116018843,[[147.56,30.82],[147.52,27.59612713],[147.5,14.98270408],[147.49,52.3267],[147.02,0.8547014]],[[147.69,6.2201],[147.7,23.429],[147.71,30.82],[147.74,20.36],[147.75,16.9214]]]
["bitfinex","SOLUSD",1724116052170,[[147.36,30.95],[147.33,15.5977],[147.32,6.6427],[147.31,0.8547014],[147.29,20.0]],[[147.47,15.3519],[147.48,6.5838],[147.49,30.95],[147.5,40.36],[147.55,40.97919581]]]
["bitfinex","SOLUSD",1724116070088,[[147.26,45.0],[147.23,30.95],[147.21,15.7856],[147.2,6.4317],[147.19,20.0]],[[147.32,6.0726],[147.35,16.4929],[147.37,6.786],[147.38,20.39],[147.39,38.04915063]]]
["bitfinex","SOLUSD",1724116115749,[[147.17,0.3547014],[147.12,24.81],[147.09,20.0],[147.08,21.15166731],[147.03,0.384648]],[[147.21,6.0466],[147.23,15.276],[147.26,24.81],[147.28,13.882342],[147.37,53.67599432]]]
["bitfinex","SOLUSD",1724116139183,[[147.25,24.81],[147.24,45.0],[147.21,67.5636],[147.17,1.71255318],[147.14,24.81]],[[147.33,6.6351],[147.35,16.4231],[147.36,7.1003132],[147.37,6.7857],[147.38,24.81]]]
["bitfinex","SOLUSD",1724116178806,[[147.13,24.81],[147.1,16.562],[147.08,26.3803],[147.07,24.81],[147.05,10.34425012]],[[147.24,15.1616],[147.25,51.6012],[147.26,6.2748],[147.28,24.81],[147.29,23.04223028]]]
["bitfinex","SOLUSD",1724116222341,[[146.88,0.8547014],[146.74,6.5922],[146.71,20.39]],[[146.93,21.8482],[146.94,20.0],[146.98,27.49754335]]]
["bitfinex","SOLUSD",1724116229065,[[146.91,31.14],[146.88,0.8547014],[146.87,31.14],[146.86,20.0],[146.85,7.59559885]],[[147.01,22.7374],[147.05,37.9404],[147.07,10.35538815],[147.1,6.778],[147.15,67.9965602]]]
["bitfinex","SOLUSD",1724116276510,[[146.97,24.89],[146.93,30.45770528],[146.92,36.3923],[146.91,6.3268],[146.89,8.95606203]],[[147.06,20.0],[147.07,6.0352],[147.08,40.8087],[147.09,6.7986],[147.11,17.35857739]]]
["bitfinex","SOLUSD",1724116321854,[[147.01,45.0],[147.0,31.1],[146.97,20.0],[146.93,55.60392297],[146.92,24.08029885]],[[147.09,21.415],[147.12,2.80956694],[147.13,37.8967],[147.15,9.34427704],[147.16,20.39]]]
["bitfinex","SOLUSD",1724116336676,[[146.97,31.1],[146.93,31.1],[146.9,27.11255645],[146.76,6.79831555],[146.75,24.5314855]],[[147.05,20.0],[147.06,22.8776],[147.08,6.7991],[147.09,2.7218324],[147.1,31.1]]]
["bitfinex","SOLUSD",1724116380258,[[146.45,32.1247014],[146.4,20.0],[146.37,38.37838982],[146.35,15.6801],[146.34,20.46]],[[146.54,20.0],[146.55,22.3558],[146.6,23.30231718],[146.61,31.27],[146.66,20.0]]]
["bitfinex","SOLUSD",1724116408985,[[146.71,45.0],[146.68,31.27],[146.65,20.0],[146.63,21.5777],[146.51,65.38048751]],[[146.79,23.2141],[146.81,6.8115],[146.82,31.27],[146.84,7.09553581],[146.85,651.85567559]]]
["bitfinex","SOLUSD",1724116444741,[[146.75,65.0],[146.74,24.99],[146.72,20.0],[146.7,5.64040048],[146.69,20.0]],[[146.81,22.7196],[146.87,40.25447559],[146.88,2.74366257],[146.9,17.0188],[146.91,258.3]]]
["bitfinex","SOLUSD",1724116490575,[[146.58,45.0],[146.57,24.99],[146.53,20.0],[146.51,24.99],[146.5,10.49792593]],[[146.62,6.1468],[146.64,15.757],[146.7,41.61025958],[146.79,59.0534],[146.85,7.09349916]]]
["bitfinex","SOLUSD",1724116506306,[[146.7,24.99],[146.66,66.36318316],[146.65,30.65918147],[146.64,20.0],[146.62,45.0]],[[146.72,6.2595],[146.76,15.7095],[146.8,6.8119],[146.81,7.09228587],[146.82,24.99]]]
["bitfinex","SOLUSD",1724116547552,[[146.47,20.0],[146.46,31.33],[146.45,0.8547014],[146.44,25.66543628],[146.43,16.5277]],[[146.53,6.2998],[146.54,15.7371],[146.6,34.08876476],[146.61,6.8208],[146.62,7.09151978]]]
["bitfinex","SOLUSD",1724116563492,[[146.45,32.1847014],[146.43,5.68355358],[146.4,20.0],[146.39,29.13385076],[146.38,21.82514962]],[[146.5,6.4415],[146.51,15.7279],[146.58,7.09289527],[146.59,0.50455924],[146.6,31.33]]]
["bitfinex","SOLUSD",1724116601150,[[146.27,32.043213],[146.24,20.0],[146.22,1.36686388],[146.21,45.73985076],[146.2,6.2578]],[[146.38,20.0],[146.39,6.0994],[146.4,47.9652],[146.42,6.8296],[146.43,8.80850972]]]
["bitfinex","SOLUSD",1724116649217,[[146.27,0.633213],[146.26,25.13],[146.22,20.0],[146.21,24.61515076],[146.2,20.0]],[[146.36,6.4968],[146.37,15.5221],[146.38,8.54009831],[146.39,25.13],[146.41,9.76835046]]]
["bitfinex","SOLUSD",1724116685251,[[146.4,46.36567043],[146.39,20.0],[146.38,25.14],[146.35,36.4365],[146.32,29.67385076]],[[146.45,6.5414],[146.48,16.0056],[146.51,33.33557735],[146.53,13.30196333],[146.57,27.375]]]
["bitfinex","SOLUSD",1724116711789,[[146.65,121.50342456],[146.63,16.306],[146.62,20.0],[146.6,6.46],[146.38,138.8579309]],[[146.66,0.8547014],[146.73,6.0027],[146.74,273.435],[146.78,25.14],[146.81,0.8547014]]]
["bitfinex","SOLUSD",1724116749854,[[146.6,31.31],[146.59,20.0],[146.58,45.0],[146.55,20.0],[146.54,8.26718409]],[[146.65,6.523],[146.66,0.8547014],[146.68,15.6802],[146.72,31.31],[146.77,17.034]]]
["bitfinex","SOLUSD",1724116775271,[[146.47,20.0],[146.46,76.31],[146.43,20.0],[146.39,1.36505859],[146.38,36.0574]],[[146.53,15.1479],[146.54,6.4041],[146.59,31.31],[146.6,6.8213],[146.62,10.83745759]]]
["bitfinex","SOLUSD",1724116816635,[[146.45,45.0],[146.44,31.36],[146.4,20.0],[146.39,7.11612919],[146.37,54.69228524]],[[146.5,6.2796],[146.51,15.7884],[146.57,38.47762272],[146.58,22.80654015]]]
["bitfinex","SOLUSD",1724116836659,[[146.47,20.0],[146.46,45.0],[146.45,31.36],[146.43,20.0],[146.37,51.9]],[[146.54,22.8824],[146.58,1.70619406],[146.59,14.98214284],[146.6,31.36],[146.67,20.54]]]
["bitfinex","SOLUSD",1724116876485,[[146.38,45.0],[146.37,45.1],[146.34,20.0],[146.3,40.4395],[146.22,40.75857418]],[[146.45,21.1801],[146.49,1.70739485],[146.5,31.9259],[146.51,8.95478728],[146.52,268.22285868]]]
["bitfinex","SOLUSD",1724116920621,[[146.35,31.36],[146.34,20.0],[146.3,31.36],[146.29,6.0455],[146.28,7.34863633]],[[146.43,6.4555],[146.44,16.1993],[146.45,21.70746152],[146.48,31.36],[146.51,37.85476833]]]
["bitfinex","SOLUSD",1724116929255,[[146.37,45.0],[146.34,25.11],[146.33,20.0],[146.31,20.54],[146.3,40.4523]],[[146.43,6.4555],[146.44,16.1993],[146.47,6.8274],[146.48,25.11],[146.5,1.7076481]]]
["bitfinex","SOLUSD",1724116988282,[[146.28,20.0],[146.27,25.11],[146.24,42.9933728],[146.23,25.11],[146.22,28.36712908]],[[146.37,6.6161],[146.38,16.5659],[146.39,31.9411],[146.4,2.68100103],[146.42,9.59844655]]]
["bitfinex","SOLUSD",1724117036232,[[146.3,10.07],[146.25,20.0],[146.24,15.5216],[146.23,40.28],[146.05,64.65941349]],[[146.34,6.583],[146.37,15.5592],[146.4,8.53905981],[146.41,10.07],[146.49,54.653]]]
["bitfinex","SOLUSD",1724117052572,[[146.34,25.12],[146.3,90.12],[146.26,26.7227],[146.25,20.0],[146.24,15.5216]],[[146.38,6.6082],[146.4,16.13],[146.42,1.70791021],[146.43,273.31860235],[146.44,16.51116742]]]
["bitfinex","SOLUSD",1724117095800,[[146.43,10.05],[146.4,45.0],[146.39,15.0147],[146.37,40.2],[146.28,1.36572154]],[[146.48,16.2217],[146.49,6.6593],[146.52,399.05108476],[146.54,8.74347853],[146.57,17.0576]]]
["bitfinex","SOLUSD",1724117127038,[[146.48,20.0],[146.45,25.08],[146.44,5.65774596],[146.43,16.0293],[146.41,28.09538402]],[[146.56,15.6942],[146.57,8.04232705],[146.58,31.9022],[146.63,402.1503],[146.65,25.08]]]
["bitfinex","SOLUSD",1724117158472,[[146.49,20.0],[146.48,45.0],[146.46,41.2669],[146.44,20.0],[146.41,47.84797713]],[[146.57,1.70621652],[146.58,31.6],[146.59,15.5237],[146.6,6.8213],[146.62,7.12018946]]]
["bitfinex","SOLUSD",1724117205804,[[146.35,70.08],[146.34,20.0],[146.32,20.0],[146.3,45.6],[146.29,7.1206416]],[[146.4,21.5484],[146.46,25.08],[146.49,35.89256923],[146.59,34.80523092],[146.61,37.63827838]]]
["bitfinex","SOLUSD",1724117222037,[[146.38,20.0],[146.37,45.0],[146.36,20.0],[146.35,25.08],[146.34,20.0]],[[146.44,22.3669],[146.48,25.08],[146.49,8.53417238],[146.5,44.06635547],[146.75,73.18457173]]]
["bitfinex","SOLUSD",1724117273893,[[146.55,1.36461136],[146.54,10.03],[146.52,20.0],[146.51,40.12],[146.5,16.3171]],[[146.56,0.2071662],[146.59,6.6532],[146.6,15.0704],[146.65,10.03],[146.68,385.1]]]
["bitfinex","SOLUSD",1724117291884,[[146.52,10.03],[146.51,20.0],[146.49,20.0],[146.46,7.11676076],[146.45,42.1077]],[[146.55,6.5946],[146.56,0.2071662],[146.58,16.4546],[146.6,1.70574748],[146.61,10.03]]]
["bitfinex","SOLUSD",1724117331539,[[146.35,25.1],[146.33,7.12078576],[146.31,20.0],[146.28,6.4651]],[[146.44,6.161],[146.46,16.3222],[146.47,26.80759568],[146.48,6.8268],[146.5,9.06616923]]]
["bitfinex","SOLUSD",1724117386070,[[146.19,0.6682124],[146.17,10.05],[146.13,43.29673913],[146.1,6.5275],[146.09,60.71]],[[146.25,45.0],[146.26,8.04766122],[146.27,55.05],[146.28,15.9606],[146.29,6.836]]]
["bitfinex","SOLUSD",1724117418514,[[146.18,25.22],[146.17,20.0],[146.16,25.22],[146.14,35.5828],[146.12,45.0]],[[146.23,6.0659],[146.24,15.8861]]]
["bitfinex","SOLUSD",1724117444425,[[146.22,1.36756368],[146.21,20.0],[146.2,25.22],[146.16,60.5116],[146.14,9.33299515]],[[146.29,45.0],[146.3,6.1716],[146.31,6.8349],[146.32,16.19],[146.34,46.92951353]]]
["bitfinex","SOLUSD",1724117504605,[[146.21,20.0],[146.2,25.22],[146.16,45.22],[146.15,45.0],[146.13,15.8043]],[[146.28,23.34960303],[146.3,7.33172468],[146.32,8.84950257],[146.33,32.36767118],[146.35,2.77453112]]]
["bitfinex","SOLUSD",1724117537320,[[146.08,25.21],[146.07,45.0],[146.04,20.8753786],[146.02,40.5263],[146.0,7.17065385]],[[146.13,6.1055],[146.15,15.386],[146.19,1.37056843],[146.21,32.35784478],[146.23,8.84950257]]]
["bitfinex","SOLUSD",1724117583351,[[145.96,6.8511],[145.94,25.26],[145.9,15.9374],[145.89,6.55677845],[145.87,2.77618718]],[[146.0,16.3101],[146.01,45.0],[146.02,6.266],[146.04,8.21806843],[146.05,28.00251009]]]
["bitfinex","SOLUSD",1724117606992,[[146.08,25.26],[146.02,46.26700144],[146.01,20.0],[145.96,1.36903625],[145.9,40.8458267]],[[146.1,6.0766],[146.13,16.48],[146.16,7.33172468],[146.17,8.21206843],[146.18,9.94031757]]]
["bitfinex","SOLUSD",1724117644049,[[146.06,20.0],[146.05,25.26],[146.04,5.67639317],[146.02,15.3311],[146.01,20.0]],[[146.12,15.3388],[146.14,6.6005],[146.15,6.8423],[146.17,25.26],[146.8,144.6846475]]]
["bitfinex","SOLUSD",1724117691103,[[146.09,20.0],[146.08,25.26],[146.06,5.6742265],[146.05,7.13164006],[146.03,35.4272]],[[146.16,17.90256843],[146.17,6.5866],[146.19,26.8404],[146.21,25.26],[146.22,6.59925782]]]
["bitfinex","SOLUSD",1724117699214,[[146.03,20.0],[146.01,25.26],[145.99,5.67660884],[145.98,27.13307336],[145.96,16.0511]],[[146.1,7.63986843],[146.11,20.0],[146.12,22.0288],[146.14,45.0],[146.24,261.85262423]]]
["bitfinex","SOLUSD",1724117760696,[[145.89,7.7294786],[145.85,16.5538],[145.84,25.25],[145.81,20.0],[145.75,61.44487749]],[[145.94,21.37056843],[145.95,15.1504],[145.96,51.8512],[145.97,31.6267],[146.01,13.45925782]]]
["bitfinex","SOLUSD",1724117773101,[[145.89,0.8753786],[145.86,6.8558],[145.81,16.5752],[145.8,25.25],[145.78,26.3409]],[[145.9,1.37056843],[145.91,6.3297],[145.93,90.25],[145.94,23.0507],[145.97,28.53730526]]]
["bitfinex","SOLUSD",1724117834749,[[145.89,6.8544],[145.85,31.58],[145.84,20.0],[145.81,51.58],[145.67,34.91114684]],[[145.95,1.37056843],[145.96,22.6245],[145.97,6.8507],[145.99,31.58],[146.01,9.21758835]]]
["bitfinex","SOLUSD",1724117869577,[[145.88,6.8549],[145.85,1.37090933],[145.84,31.61],[145.83,20.0],[145.82,15.0318]],[[145.91,6.3749],[145.92,16.5637],[145.95,6.8517],[145.96,6.53344533],[145.97,34.39719461]]]
["bitfinex","SOLUSD",1724117899583,[[145.83,1.37119029],[145.82,20.0],[145.81,40.3519],[145.78,20.0],[145.74,25.3]],[[145.9,20.0],[145.91,22.1716],[145.93,25.3],[145.94,7.18372624],[145.96,11.29995777]]]
["bitfinex","SOLUSD",1724117934935,[[145.87,6.8554],[145.83,25.29],[145.78,36.1612],[145.74,25.29],[145.67,34.91114684]],[[145.91,6.1652],[145.92,16.5567],[145.96,33.51176843],[146.01,258.3],[146.02,42.412]]]
["bitfinex","SOLUSD",1724117989694,[[145.96,20.0],[145.95,15.1281],[145.93,6.1168],[145.9,20.0],[145.8,42.07257073]],[[146.03,1.37056843],[146.04,20.0],[146.05,61.9569],[146.07,6.1459],[146.09,33.1254]]]
["bitfinex","SOLUSD",1724118005755,[[146.03,10.11],[146.02,1.36943213],[146.0,15.3204],[145.99,6.3469],[145.96,20.0]],[[146.09,20.0],[146.11,7.7196786],[146.12,15.77843179],[146.13,282.64474011],[146.24,55.96187251]]]
["bitfinex","SOLUSD",1724118059613,[[146.14,10.11],[146.11,5.67245642],[146.1,15.6501],[146.09,60.44],[145.99,1.36830154]],[[146.21,6.223],[146.22,15.9736],[146.24,16.9481],[146.26,15.05097033],[146.27,1.37056843]]]
["bitfinex","SOLUSD",1724118071293,[[146.15,10.11],[146.14,5.67216486],[146.09,67.57919384],[146.06,6.1924],[145.99,20.61]],[[146.2,1.37056843],[146.21,6.223],[146.22,15.9736],[146.23,10.11],[146.24,6.8381]]]
["bitfinex","SOLUSD",1724118098738,[[146.21,11.47766901],[146.2,20.0],[146.19,5.66814431],[146.16,62.7545],[146.15,27.13802438]],[[146.26,0.8753786],[146.29,16.1186],[146.3,15.1575],[146.31,6.8348],[146.36,4.19626811]]]
["bitfinex","SOLUSD",1724118167845,[[146.14,20.0],[146.13,45.0],[146.12,20.0],[146.11,32.3386791],[146.09,20.0]],[[146.2,12.0846],[146.23,1.37056843],[146.24,25.19],[146.25,12.8433],[146.28,40.39834792]]]
["bitfinex","SOLUSD",1724118218971,[[146.21,20.0],[146.2,10.07],[146.16,56.014],[146.15,29.80029908],[146.14,6.4547]],[[146.26,0.8753786],[146.29,10.07],[146.31,18.9197],[146.32,13.50653817],[146.34,4.03002328]]]
["bitfinex","SOLUSD",1724118255599,[[146.16,7.12760154],[146.15,21.9176],[146.13,22.65674417],[146.09,40.28],[146.05,44.35767253]],[[146.26,2.24594703],[146.27,16.6637],[146.3,52.3646],[146.32,23.54046865],[146.33,295.9452]]]
["bitfinex","SOLUSD",1724118317138,[[146.34,1.36639778],[146.33,20.0],[146.3,42.27672358],[146.24,64.12487822],[146.23,25.12]],[[146.41,19.0610786],[146.46,283.42],[146.47,418.12216493]]]
["bitfinex","SOLUSD",1724118338789,[[146.43,20.0],[146.42,55.03],[146.41,6.3246],[146.4,15.8499],[146.36,2.82684965]],[[146.5,1.37056843],[146.53,26.31302047],[146.54,45.0],[146.56,25.54382306],[146.62,415.9930032]]]
["bitfinex","SOLUSD",1724118386244,[[146.33,15.9891],[146.31,16.0525],[146.29,20.0],[146.28,7.13529333],[146.23,40.12]],[[146.39,45.0],[146.4,6.8308],[146.41,10.03],[146.42,14.93597043],[146.43,14.77357051]]]
["bitfinex","SOLUSD",1724118403532,[[146.29,10.03],[146.28,16.4812],[146.26,6.6207],[146.24,7.1336176],[146.23,40.12]],[[146.39,11.3207346],[146.4,6.49474446],[146.42,32.96392047],[146.44,40.12],[146.46,54.7]]]
["bitfinex","SOLUSD",1724118460241,[[146.21,15.01],[146.19,6.335],[146.17,10.03],[146.15,7.13486174],[146.1,22.76961436]],[[146.26,61.8671],[146.29,1.37056843],[146.3,80.55822963],[146.31,16.60326493],[146.38,312.4578]]]
["bitfinex","SOLUSD",1724118542895,[[146.21,15.18],[146.2,6.5012],[146.17,10.06],[146.13,7.1433833],[146.11,20.0]],[[146.25,6.8376],[146.27,10.06],[146.28,10.06],[146.29,26.54832047],[146.3,7.14337969]]]
["bitfinex","SOLUSD",1724118553009,[[146.17,15.1291],[146.14,11.42831459],[146.13,6.3861],[146.1,7.14472179],[146.09,40.24]],[[146.21,6.8396],[146.23,10.06],[146.24,7.14474446],[146.25,26.55282047],[146.26,13.76840523]]]
["bitfinex","SOLUSD",1724118624196,[[146.11,16.2477],[146.1,10.06],[146.09,6.0175],[146.05,7.15493391],[146.04,0.8753786]],[[146.16,45.0],[146.17,6.8413],[146.18,10.06],[146.21,25.24191385],[146.22,19.23914088]]]
["bitfinex","SOLUSD",1724118641596,[[146.04,10.9353786],[146.02,21.8197],[146.0,7.1546054],[145.96,22.56142704],[145.93,30.62]],[[146.11,6.8442],[146.13,10.06],[146.15,13.79610081],[146.16,63.77729585],[146.17,40.7506]]]
["bitfinex","SOLUSD",1724118724024,[[146.04,0.8753786],[145.98,26.218],[145.96,13.14332366],[145.9,21.36973342],[145.76,55.20526824]],[[146.05,51.8469],[146.09,41.01006677],[146.11,391.53199585],[146.13,26.9347],[146.16,40.4]]]
["bitfinex","SOLUSD",1724118767608,[[145.91,1.37053353],[145.9,25.2773],[145.89,0.8753786],[145.87,6.0321],[145.83,27.11150385]],[[145.99,6.8498],[146.0,404.25278749],[146.01,21.59929585],[146.03,6.1373],[146.04,71.9569]]]
["bitfinex","SOLUSD",1724118788737,[[145.89,7.3985786],[145.88,15.6085],[145.85,10.11],[145.81,40.44],[145.79,22.85128214]],[[145.93,46.71347254],[145.94,6.8522],[145.96,10.11],[145.98,17.1261],[145.99,12.54519585]]]
["bitfinex","SOLUSD",1724118851622,[[145.82,22.4463],[145.79,10.11],[145.74,41.3153786],[145.73,22.71903278],[145.68,20.6]],[[145.87,1.71418486],[145.88,10.11],[145.91,17.1345],[145.92,15.8283],[145.93,34.2637]]]
["bitfinex","SOLUSD",1724118921490,[[145.79,6.859],[145.77,10.11],[145.75,20.0],[145.74,16.7272786],[145.72,6.5661]],[[145.84,6.8569],[145.86,16.1943],[145.88,42.59734638],[145.9,34.2723],[145.92,669.7835652]]]
["bitfinex","SOLUSD",1724118941725,[[145.8,6.8586],[145.77,10.11],[145.75,15.4924],[145.74,47.8935786],[145.72,20.0]],[[145.85,6.084],[145.86,15.6887],[145.89,7.10042204],[145.91,1.71441932],[145.92,5.7835652]]]
["bitfinex","SOLUSD",1724119001093,[[146.05,56.47896591],[146.03,55.11],[146.02,16.0556],[146.0,6.4872],[145.99,20.0]],[[146.12,6.8438],[146.14,6.18700575],[146.15,282.49014556],[146.18,15.0653],[146.19,408.0039]]]
["bitfinex","SOLUSD",1724119016843,[[146.03,16.3436],[146.02,6.8482],[146.01,16.114],[145.95,60.44],[145.91,20.6]],[[146.07,6.846],[146.09,1.71161386],[146.1,45.0],[146.11,10.11],[146.12,24.20208349]]]
["bitfinex","SOLUSD",1724119068268,[[145.91,6.8531],[145.89,10.11],[145.86,22.9057],[145.82,30.6897932],[145.81,47.52726009]],[[145.96,8.56459201],[145.97,22.3941],[145.98,10.11],[146.01,17.1229],[146.02,465.97080575]]]
["bitfinex","SOLUSD",1724119141612,[[146.1,6.8444],[146.07,16.347],[146.06,25.2],[146.02,6.3175],[146.01,75.6897932]],[[146.14,1.71099793],[146.15,6.8423],[146.19,31.7699],[146.2,39.23679109],[146.37,7.05311535]]]
["bitfinex","SOLUSD",1724119156628,[[146.09,6.8449],[146.07,16.347],[146.06,25.2],[146.04,6.4571],[146.02,35.8897932]],[[146.15,51.8423],[146.18,1.71109248],[146.19,34.51517381],[146.3,47.95621207],[179.62,0.42]]]
["bitfinex","SOLUSD",1724119223690,[[146.03,6.8478],[146.01,16.6417],[145.99,6.3545],[145.98,25.23],[145.96,10.6897932]],[[146.08,51.8455],[146.12,31.7633],[146.13,33.0771],[146.16,430.93],[146.37,70.11625142]]]
["bitfinex","SOLUSD",1724119228022,[[146.09,6.845],[146.02,26.59915031],[146.01,16.6417],[145.99,26.3545],[145.96,38.39769927]],[[146.16,402.2052]]]
["bitfinex","SOLUSD",1724119284984,[[145.9,6.8539],[145.86,15.1095],[145.85,25.28],[145.84,6.1013],[145.8,21.19440602]],[[145.95,33.84516338],[145.96,42.930105],[145.97,6.4104],[146.0,33.3986],[146.01,2.68739739]]]
["bitfinex","SOLUSD",1724119334746,[[145.87,6.8553],[145.84,20.0],[145.83,16.1931],[145.81,31.6589],[145.78,20.0]],[[145.92,13.3708],[145.93,25.28],[145.97,105.24357254],[146.06,61.33336061],[146.25,111.75391691]]]
["bitfinex","SOLUSD",1724119354043,[[145.88,6.8549],[145.86,1.37105008],[145.83,10.12],[145.8,7.14690559],[145.79,36.5869]],[[145.92,22.1162],[145.95,17.1297],[145.97,7.14714489],[145.98,2.73762746],[146.02,74.7228]]]
["bitfinex","SOLUSD",1724119394466,[[145.54,10.0],[145.48,25.41],[145.47,15.655],[145.46,13.33942096],[145.45,0.8753786]],[[145.59,6.8687],[145.6,45.0],[145.61,25.41],[145.63,10.31347937],[145.64,8.07277991]]]
["bitfinex","SOLUSD",1724119457223,[[145.81,22.034],[145.77,20.0],[145.76,31.5085],[145.72,20.0],[145.68,1.37162491]],[[145.85,6.8564],[145.88,25.35],[145.89,6.0607],[145.9,440.98109814],[145.98,41.1066]]]
["bitfinex","SOLUSD",1724119476068,[[145.7,6.8633],[145.66,16.0134],[145.65,7.13704474],[145.64,31.8185],[145.56,20.62]],[[145.75,8.57661947],[145.76,25.34],[145.77,6.0601],[145.78,61.3025],[145.81,42.4861]]]
["bitfinex","SOLUSD",1724119512085,[[145.78,6.8595],[145.73,30.13],[145.72,15.2959],[145.7,6.1079],[145.69,20.0]],[[145.82,11.84472021],[145.83,6.8574],[145.85,15.3596],[145.87,22.21215015],[145.88,64.53405662]]]
["bitfinex","SOLUSD",1724119546548,[[145.83,6.8572],[145.8,1.37134357],[145.79,20.0],[145.78,15.6713],[145.77,25.31]],[[145.88,51.8549],[145.91,32.18595662],[145.92,39.4052],[145.95,410.41],[146.01,20.0]]]
["bitfinex","SOLUSD",1724119619632,[[145.7,6.8633],[145.68,15.7901],[145.67,6.202],[145.66,10.14],[145.63,7.13215889]],[[145.74,17.0015],[145.75,45.0],[145.77,16.4165],[145.79,23.1938],[145.8,1.7158235]]]
["bitfinex","SOLUSD",1724119662370,[[145.65,6.8657],[145.63,20.0],[145.62,16.1143],[145.59,16.6498],[145.45,47.62388911]],[[145.69,6.8639],[145.7,45.0],[145.73,13.08805662],[145.74,57.7141],[145.82,23.55736884]]]
["bitfinex","SOLUSD",1724119680795,[[145.62,6.8668],[145.6,20.0],[145.59,22.5144],[145.57,10.14],[145.51,20.64]],[[145.67,18.72147735],[145.68,45.0],[145.7,15.9504],[145.72,25.5743645],[145.73,13.08805662]]]
["bitfinex","SOLUSD",1724119751877,[[145.69,6.8637],[145.68,15.0086],[145.64,6.4074],[145.61,7.13130018],[145.6,60.56]],[[145.74,51.8618],[145.75,10.14],[145.78,27.91731718],[145.79,6.98681774],[145.8,15.0696]]]
["bitfinex","SOLUSD",1724119770180,[[145.69,8.23608967],[145.66,10.14],[145.65,20.0],[145.64,21.7523],[145.62,20.0]],[[145.74,55.14],[145.75,16.6217],[145.76,23.3801],[145.78,16.03901289]]]
["bitfinex","SOLUSD",1724119836664,[[145.6,6.868],[145.56,10.14],[145.55,15.9023],[145.53,47.1364],[145.51,7.18103876]],[[145.65,8.58266585],[145.66,10.14],[145.68,41.27850339],[145.69,7.12330742],[146.05,55.86503946]]]
["bitfinex","SOLUSD",1724119886527,[[145.6,23.4903],[145.58,6.1638],[145.54,10.14],[145.53,20.0],[145.5,7.18068255]],[[145.63,10.14],[145.64,8.58299418],[145.66,6.9871095],[145.67,40.56],[145.68,9.05190339]]]
["bitfinex","SOLUSD",1724119925169,[[145.72,6.8623],[145.69,1.37225952],[145.68,10.14],[145.66,20.0],[145.65,45.0]],[[145.77,17.0002],[145.81,43.36133464],[145.82,51.4342],[145.83,14.22368752],[145.87,68.61726822]]]
["bitfinex","SOLUSD",1724119965495,[[145.64,6.8662],[145.6,15.6757],[145.59,25.37],[145.58,6.4624],[145.56,20.0]],[[145.69,6.8642],[145.7,46.7161038],[145.71,25.37],[145.73,6.0394],[145.75,17.1535]]]
["bitfinex","SOLUSD",1724120056993,[[145.66,26.4746],[145.64,6.4252],[145.6,63.32407908],[145.57,16.3346],[145.55,57.62792261]],[[145.73,1.71573762],[145.74,51.8616],[145.75,10.14],[145.78,17.1495],[145.8,60.39154666]]]
["bitfinex","SOLUSD",1724120093059,[[145.75,6.861],[145.73,10.14],[145.72,1.3722819],[145.71,15.1529],[145.69,6.5836]],[[145.8,6.859],[145.82,10.14],[145.83,281.1067],[145.84,23.21369839],[145.88,40.56]]]
["bitfinex","SOLUSD",1724120161788,[[145.72,6.8624],[145.68,25.2017],[145.65,6.245],[145.63,20.0],[145.53,20.63]],[[145.76,51.8607],[145.77,10.14],[145.78,6.2506],[145.79,1.71560413],[145.8,16.0457]]]
["bitfinex","SOLUSD",1724120167015,[[145.74,6.8614],[145.68,15.0617],[145.65,26.245],[145.57,1.19555666],[145.56,36.98466724]],[[145.78,13.1103],[145.8,26.1857],[145.81,17.1461],[145.82,15.01942192],[145.83,1.71531227]]]
["bitfinex","SOLUSD",1724120249705,[[145.79,6.8591],[145.75,30.14],[145.74,15.653],[145.72,6.1931],[145.7,20.0]],[[145.82,1.71471592],[145.83,6.8572],[145.84,45.0],[145.85,6.07198172],[146.32,65.06072537]]]
["bitfinex","SOLUSD",1724120300761,[[145.82,6.8576],[145.81,15.4904],[145.78,16.2404],[145.74,43.2998144],[145.73,20.0]],[[145.86,8.57025962],[145.87,10.14],[145.9,17.1357],[145.92,20.61],[145.93,28.29923518]]]
["bitfinex","SOLUSD",1724120329074,[[145.74,6.8615],[145.7,16.6233],[145.69,10.14],[145.67,6.0299],[145.64,22.75693746]],[[145.77,1.71553059],[145.78,6.8597],[145.81,17.1459],[145.93,37.9594924],[145.97,0.8753786]]]
["bitfinex","SOLUSD",1724120401960,[[145.72,22.2693],[145.71,10.14],[145.69,6.3001],[145.6,1.37242552],[145.55,37.45560397]],[[145.76,6.8607],[145.79,8.88298706],[145.8,27.2877],[145.81,14.28341184],[145.82,20.61]]]
["bitfinex","SOLUSD",1724120504667,[[145.46,25.807],[145.45,0.8753786],[145.44,13.75807256],[145.33,6.876],[145.32,28.90113627]],[[145.55,8.58849016],[145.57,10.14],[145.59,17.36803662],[145.6,46.8218],[145.61,33.761]]]
["bitfinex","SOLUSD",1724120518448,[[145.46,6.8746],[145.45,0.8753786],[145.42,26.2575],[145.4,6.2237],[145.39,47.73124601]],[[145.51,18.73104892],[145.52,45.0],[145.53,9.60520928],[145.54,47.34602734],[145.81,46.06635484]]]
["bitfinex","SOLUSD",1724120576493,[[145.46,6.8746],[145.45,0.8753786],[145.43,10.14],[145.42,16.1175],[145.4,6.2237]],[[145.49,1.71859318],[145.5,6.8728],[145.52,55.14],[145.54,47.34572734],[145.91,39.90326807]]]
["bitfinex","SOLUSD",1724120637145,[[145.45,0.8753786],[145.41,6.8769],[145.4,16.3378],[145.38,6.4715],[145.37,10.14]],[[145.46,51.8747],[145.47,10.14],[145.49,17.1836],[145.5,32.69133093],[145.57,301.9800309]]]
["bitfinex","SOLUSD",1724120702340,[[145.26,10.14],[145.24,6.6089],[145.23,15.867],[145.2,20.0],[145.19,20.0]],[[145.33,6.8809],[145.36,32.403],[145.37,24.36152177],[145.38,650.75626592],[145.39,74.9505]]]
["bitfinex","SOLUSD",1724120759187,[[145.15,0.8753786],[145.13,10.0],[145.12,10.0],[145.11,25.757],[145.08,6.3178]],[[145.2,8.60919326],[145.21,10.14],[145.24,64.87012435],[145.25,92.1967],[145.78,81.80084005]]]
["bitfinex","SOLUSD",1724120774704,[[145.15,0.3844922],[145.14,10.14],[145.13,16.0083],[145.12,26.5459],[145.11,40.56]],[[145.21,6.8869],[145.23,33.89699172],[145.25,1.72200211],[145.26,65.72981693],[145.31,385.1]]]
["bitfinex","SOLUSD",1724120861659,[[145.13,10.0],[145.11,1.37807972],[145.1,26.0662],[145.09,0.8578228],[145.06,6.3519]],[[145.17,6.8885],[145.19,33.9587],[145.2,6.17853616],[145.21,23.37420271],[145.22,10.26306136]]]
["bitfinex","SOLUSD",1724120876664,[[145.14,26.4874],[145.13,10.0],[145.11,40.56],[145.1,6.576],[145.09,20.8578228]],[[145.22,6.8864],[145.24,6.0487],[145.25,10.14],[145.26,20.7739216],[145.28,94.98570759]]]
["bitfinex","SOLUSD",1724120944459,[[145.19,1.37720848],[145.18,10.14],[145.17,15.0066],[145.14,6.2989],[145.13,10.0]],[[145.25,6.885],[145.28,34.04760806],[145.29,9.86402673],[145.31,407.00379956],[145.8,81.78205689]]]
["bitfinex","SOLUSD",1724120985409,[[145.28,1.37638513],[145.27,5.85843231],[145.26,12.3313],[145.25,6.1388],[145.24,20.0]],[[145.36,10.14],[145.39,20.99397459],[145.4,6.2252],[145.41,37.9029],[145.42,16.1072]]]
["bitfinex","SOLUSD",1724121017619,[[145.36,6.1621],[145.35,6.0586],[145.33,25.45],[145.31,20.0],[145.27,7.14505529]],[[145.42,6.8766],[145.46,25.45],[145.48,62.1856],[145.49,15.7048],[145.5,27.2224]]]
["bitfinex","SOLUSD",1724121071594,[[145.51,1.37428123],[145.5,12.7028],[145.48,25.43],[145.45,5.84920678],[145.44,30.79389281]],[[145.56,6.8701],[145.58,45.0],[145.6,0.8578228],[145.61,25.43],[145.62,39.55773278]]]
["bitfinex","SOLUSD",1724121092293,[[145.5,12.7028],[145.47,25.42],[145.44,30.79389281],[145.42,2.86181144],[131.0,15.76335878]],[[145.55,6.8705],[145.59,42.5921],[145.6,0.8578228],[145.61,47.75483567],[145.62,22.39021185]]]
["bitfinex","SOLUSD",1724121135230,[[145.39,10.17],[145.38,5.8517447],[145.36,20.0],[145.35,6.1621],[145.34,24.47232941]],[[145.47,6.8743],[145.49,55.17],[145.5,32.7483],[145.51,6.2673],[145.52,37.08150738]]]
["bitfinex","SOLUSD",1724121203084,[[145.44,6.6576],[145.43,22.18197793],[145.39,40.68],[145.36,2.77171014],[145.34,1.37476532]],[[145.51,10.17],[145.55,15.7306],[145.56,6.2829],[145.65,17.054],[145.81,385.1]]]
["bitfinex","SOLUSD",1724121208364,[[145.45,5.85053048],[145.44,8.03246305],[145.43,6.1621],[145.42,10.17],[145.37,36.019878]],[[145.51,45.0],[145.52,10.17],[145.55,15.7306],[145.56,6.2829],[145.57,23.42367604]]]
["bitfinex","SOLUSD",1724121270016,[[145.39,1.37534008],[145.38,10.17],[145.37,20.0],[145.35,6.289],[145.34,6.1621]],[[145.45,6.8752],[145.46,16.5356],[145.47,16.8139],[145.5,24.36041853],[145.52,33.15973835]]]
["bitfinex","SOLUSD",1724121341302,[[145.35,10.17],[145.32,6.2342],[145.3,26.1621],[145.29,10.79389281],[145.28,2.731757]],[[145.42,45.0],[145.43,6.8762],[145.45,10.17],[145.46,16.2453],[145.47,23.6169]]]
["bitfinex","SOLUSD",1724121379647,[[145.26,16.3321],[145.25,6.559],[145.22,20.0],[145.21,28.14416725],[145.19,1.37651965]],[[145.35,6.88],[145.36,26.3838],[145.37,6.3265],[145.38,17.1967],[145.39,85.68]]]
["bitfinex","SOLUSD",1724121454841,[[145.42,10.17],[145.4,12.4118],[145.37,20.0],[145.35,10.79389281],[145.34,4.14162535]],[[145.5,45.0],[145.51,17.0424],[145.54,15.1844],[145.55,6.6534],[145.56,37.8258]]]
["bitfinex","SOLUSD",1724121495064,[[145.52,6.1621],[145.51,10.17],[145.5,6.6154],[145.47,20.0],[145.31,1.19744548]],[[145.59,6.8687],[145.6,11.0278228],[145.62,22.1715],[145.63,12.8489214],[145.64,28.95435101]]]
["bitfinex","SOLUSD",1724121545627,[[145.49,10.17],[145.46,40.68],[145.45,6.1621],[145.44,44.42564966],[145.4,1.37423686]],[[145.56,15.1823],[145.57,6.062],[145.6,11.0278228],[145.62,27.10630346],[145.64,29.81138646]]]
["bitfinex","SOLUSD",1724121592971,[[145.47,10.17],[145.46,20.0],[145.45,12.23],[145.44,17.9784953],[145.43,20.0]],[[145.55,6.8706],[145.56,45.0],[145.57,31.7285],[145.6,62.1978228],[145.61,17.1697]]]
["bitfinex","SOLUSD",1724121637812,[[145.55,10.17],[145.54,20.0],[145.52,20.0],[145.51,12.1872],[145.5,2.69994965]],[[145.6,0.8578228],[145.63,6.5497],[145.64,9.30765807],[145.65,15.4411],[145.66,6.8653]]]
["bitfinex","SOLUSD",1724121729024,[[145.59,11.54338083],[145.56,20.0],[145.53,80.63336496],[145.51,22.70274404],[145.47,1.19641009]],[[145.6,0.8578228],[145.65,15.8573],[145.66,6.2034],[145.69,278.01622439],[145.78,7.13929602]]]
["bitfinex","SOLUSD",1724121790967,[[145.73,10.17],[145.7,1.37242176],[145.69,7.16576494],[145.67,74.8571],[145.66,10.79435153]],[[145.77,44.5],[145.78,6.0113],[145.79,6.8591],[145.8,16.3726],[145.81,10.17]]]
["bitfinex","SOLUSD",1724121810625,[[145.67,10.17],[145.63,35.32764883],[145.6,57.55035153],[145.58,28.35883085],[145.54,54.48762182]],[[145.73,15.584],[145.74,6.2786],[145.75,45.0],[145.76,6.8609],[145.77,10.17]]]
["bitfinex","SOLUSD",1724121897311,[[145.57,6.1774],[145.56,15.2534],[145.55,10.17],[145.51,20.0],[145.48,2.83561361]],[[145.62,45.0],[145.63,23.49292737],[145.64,10.17],[145.66,20.61],[145.67,449.4681]]]
["bitfinex","SOLUSD",1724121946752,[[145.6,15.0101],[145.59,16.2175],[145.55,20.0],[145.54,2.77042349],[145.53,40.68]],[[145.67,45.0],[145.68,17.0344],[145.71,20.61],[145.72,17.1566],[145.81,261.86964801]]]
["bitfinex","SOLUSD",1724121980483,[[145.69,16.344],[145.68,6.3973],[145.64,20.0],[145.62,27.12770887],[145.54,55.68227622]],[[145.76,45.0],[145.77,10.17],[145.78,65.61],[145.81,57.8262],[145.82,31.55559117]]]
["bitfinex","SOLUSD",1724122030285,[[145.65,10.17],[145.64,1.37294144],[145.63,22.7451],[145.6,60.68],[145.58,7.12867716]],[[145.72,45.0],[145.73,17.0321],[145.74,8.4668717],[145.75,17.1532],[145.76,43.52821947]]]
["bitfinex","SOLUSD",1724122056322,[[145.7,10.17],[145.68,23.0755],[145.67,11.6813623],[145.66,20.0],[130.07,0.05777032]],[[145.77,45.0],[145.78,6.8596],[145.79,385.1],[145.8,16.67101947],[145.81,35.4775717]]]
["bitfinex","SOLUSD",1724122099649,[[145.79,10.17],[145.77,6.4177],[145.75,21.62484646],[145.74,60.68],[145.69,7.12309251]],[[145.85,7.15101947],[145.86,6.8562],[145.87,25.22359392],[145.89,0.8578228],[145.9,9.3914993]]]
["bitfinex","SOLUSD",1724122116657,[[145.77,1.3718323],[145.76,41.7099],[145.74,6.6567],[145.73,20.0],[145.72,5.82447085]],[[145.84,45.0],[145.85,9.97559392],[145.86,14.00701947],[145.88,25.32],[145.89,428.3298228]]]
["bitfinex","SOLUSD",1724122171828,[[145.61,26.3596],[145.59,33.66363074],[145.56,16.2396],[145.54,1.1963636],[145.48,33.83542626]],[[145.71,61.9833],[145.72,16.49399392],[145.74,15.5292],[145.75,37.7732],[146.07,20.0]]]
["bitfinex","SOLUSD",1724122243889,[[145.71,10.12],[145.67,56.6878],[145.66,27.17140072],[145.65,9.18594247],[145.63,1.37229202]],[[145.78,45.0],[145.79,6.8592],[145.8,6.2704],[145.81,33.74701947],[145.83,23.35738662]]]
["bitfinex","SOLUSD",1724122295644,[[145.63,15.2724],[145.61,10.12],[145.59,6.4915],[145.57,27.17443569],[145.51,1.37317146]],[[145.69,45.0],[145.7,15.97967184],[145.72,10.12],[145.73,32.9385],[145.74,26.6546]]]
["bitfinex","SOLUSD",1724122329968,[[145.6,16.3487],[145.57,6.6034],[145.56,10.12],[145.53,60.48],[145.45,55.66075916]],[[145.66,26.10187184],[145.68,45.0],[145.69,36.1514],[145.7,30.87341947],[145.74,74.7897]]]
["bitfinex","SOLUSD",1724122396551,[[145.72,16.4916],[145.71,16.3987],[145.67,40.48],[145.64,27.16388912],[145.63,2.71312971]],[[145.77,45.0],[145.78,6.8597],[145.8,10.12],[145.81,53.9176],[146.14,16.32792521]]]
["bitfinex","SOLUSD",1724122440585,[[145.75,10.12],[145.74,16.4882],[145.73,6.0613],[145.68,20.0],[145.67,40.48]],[[145.81,45.0],[145.82,6.8579],[145.84,17.28358628],[145.85,7.15101947],[145.86,56.63196632]]]
["bitfinex","SOLUSD",1724122505457,[[145.74,1.37210256],[145.73,10.12],[145.72,6.289],[145.71,15.1982],[145.7,20.0]],[[145.81,14.00921947],[145.83,10.12],[145.85,26.91682072],[145.86,281.5375],[145.88,78.32554801]]]
["bitfinex","SOLUSD",1724122540773,[[145.73,10.12],[145.72,22.2967],[145.68,20.0],[145.67,47.6303423],[145.56,37.35488215]],[[145.8,45.0],[145.81,16.9783],[145.83,37.7634],[145.84,2.72725939],[177.83,5.0]]]
["bitfinex","SOLUSD",1724122598520,[[145.68,15.5002],[145.67,10.12],[145.66,7.42137265],[145.62,7.14751977],[145.61,20.0]],[[145.73,45.0],[145.75,6.8611],[145.77,12.81854885],[145.78,20.62],[145.8,51.4417]]]
["bitfinex","SOLUSD",1724122660624,[[145.49,10.12],[145.48,22.071],[145.46,60.48],[145.44,7.15029356],[145.38,0.8578228]],[[145.57,45.0],[145.6,6.8685],[145.61,9.6575768],[145.64,20.62],[145.69,258.3]]]
["bitfinex","SOLUSD",1724122725679,[[145.53,6.2882],[145.51,16.4139],[145.49,20.0],[145.4,1.19672943],[145.29,261.19936818]],[[145.58,45.0],[145.59,9.60536014],[145.62,16.9872],[145.66,53.3559],[146.6,50.0]]]
["bitfinex","SOLUSD",1724122817784,[[145.64,10.12],[145.61,15.4196],[145.6,66.5792],[145.56,7.15596515],[145.46,6.876]],[[145.7,45.0],[145.71,6.8629],[145.72,10.12],[145.74,21.7484322],[145.75,37.8032]]]
["bitfinex","SOLUSD",1724122892151,[[145.55,15.122],[145.54,16.6093],[145.5,7.17673288],[145.49,20.0],[145.48,2.69649642]],[[145.62,45.0],[145.63,6.8667],[145.64,10.12],[145.66,35.9439],[145.67,8.65122294]]]
["bitfinex","SOLUSD",1724122924003,[[145.57,10.12],[145.56,22.5547],[145.53,40.48],[145.47,1.37383206]],[[145.64,6.96892037],[145.65,10.12],[145.66,8.65155078],[145.67,17.1629],[145.68,21.4152]]]
["bitfinex","SOLUSD",1724123004282,[[145.4,12.9396],[145.39,10.12],[145.37,6.4699],[145.33,27.16963542],[145.32,40.48]],[[145.46,45.0],[145.48,10.12],[145.49,36.5384],[145.5,8.65155078]]]
["bitfinex","SOLUSD",1724123051755,[[145.46,48.4911],[145.42,20.0],[145.39,25.41],[145.38,0.8578228],[145.31,33.89886549]],[[145.55,45.0],[145.56,6.8701],[145.58,46.05],[145.6,272.13405465],[145.61,41.40498689]]]
["bitfinex","SOLUSD",1724123096126,[[145.49,25.44],[145.48,6.3165],[145.47,16.1435],[145.44,20.0],[145.42,2.82197923]],[[145.55,45.0],[145.58,6.8691],[145.6,283.74],[145.61,8.17188689],[145.62,35.75748041]]]
["bitfinex","SOLUSD",1724123161922,[[145.45,15.354],[145.43,6.6038],[145.42,10.16],[145.39,40.64],[145.37,22.51997556]],[[145.51,45.0],[145.52,10.16],[145.54,20.64],[145.55,15.33806944],[145.56,15.2358]]]
["bitfinex","SOLUSD",1724123223649,[[145.5,10.16],[145.49,1.37443449],[145.48,6.1949],[145.47,16.5024],[145.46,40.64]],[[145.56,45.0],[145.58,15.04118689],[145.59,6.46],[145.6,20.64],[145.61,15.949]]]
["bitfinex","SOLUSD",1724123312251,[[145.51,15.7064],[145.49,16.307],[145.43,20.0],[145.39,66.4564],[145.32,33.84935271]],[[145.57,51.8697],[145.58,10.15],[145.62,45.98008689],[145.63,15.646],[145.74,14.32233826]]]
["bitfinex","SOLUSD",1724123351292,[[145.51,15.7064],[145.5,10.15],[145.49,6.157],[145.46,67.72911427],[145.34,23.59230091]],[[145.59,62.0186],[145.62,51.90792876],[145.63,53.31292678],[145.65,3.58058456],[145.66,6.96892037]]]
["bitfinex","SOLUSD",1724123410239,[[145.5,15.1461],[145.49,6.4837],[145.47,10.15],[145.45,7.13002588],[145.43,20.0]],[[145.56,45.0],[145.57,17.0199],[145.59,8.17188689],[145.6,57.7706],[145.61,26.8305]]]
["bitfinex","SOLUSD",1724123477083,[[145.77,15.5047],[145.76,6.4018],[145.72,25.32],[145.69,20.0],[145.67,25.32]],[[145.83,6.8573],[145.84,40.0],[145.85,25.32],[145.87,6.95158704],[145.88,39.4798]]]
["bitfinex","SOLUSD",1724123530957,[[145.73,22.5822],[145.71,10.13],[145.68,20.0],[145.67,47.69313339],[145.64,2.84434857]],[[145.81,51.8582],[145.82,17.08174988],[145.85,37.7814],[145.86,15.34437569],[145.87,58.66886214]]]
["bitfinex","SOLUSD",1724123576668,[[145.73,22.5822],[145.71,10.13],[145.68,7.17298227],[145.67,40.52],[145.66,22.65780136]],[[145.8,6.8587],[145.81,10.13],[145.84,17.1423],[145.85,30.36677518],[145.93,643.4]]]
["bitfinex","SOLUSD",1724123651295,[[145.56,15.3122],[145.55,6.0601],[145.5,7.18071061],[145.47,20.0],[145.38,21.4778228]],[[145.6,45.0],[145.61,10.13],[145.62,45.0],[145.63,6.867],[145.65,20.62]]]
["bitfinex","SOLUSD",1724123697145,[[145.48,26.3447],[145.46,7.18294319],[145.44,6.1661],[145.43,22.84633141],[145.4,1.19679786]],[[145.56,45.0],[145.57,31.6861],[145.59,6.8688],[145.6,29.24343084],[145.63,7.18378542]]]
["bitfinex","SOLUSD",1724123771698,[[145.51,6.8722],[145.45,10.13],[145.44,23.53925707],[145.43,6.3051],[145.35,18.000558]],[[145.55,45.0],[145.56,23.0183],[145.57,20.62],[145.58,16.6198],[145.6,65.69270602]]]
["bitfinex","SOLUSD",1724123832938,[[145.57,6.8695],[145.53,10.13],[145.49,16.3703],[145.48,26.4541],[145.46,40.52]],[[145.59,6.4197],[145.62,32.4408],[145.64,20.62],[145.65,25.16660602],[145.68,258.3]]]
["bitfinex","SOLUSD",1724123897326,[[145.54,10.13],[145.52,15.6979],[145.51,7.18135459],[145.5,6.1941],[145.48,20.0]],[[145.63,51.8671],[145.64,30.77],[145.67,30.43911328],[145.68,31.20464227],[145.74,94.8298]]]
["bitfinex","SOLUSD",1724123986269,[[145.6,26.0577],[145.55,13.18238935],[145.53,40.52],[145.52,20.0],[145.46,15.4045]],[[145.68,82.6345],[145.7,22.1114],[145.71,8.00161328],[145.72,2.6965688],[145.79,20.0]]]
["bitfinex","SOLUSD",1724124005811,[[145.6,15.9277],[145.59,6.3526],[145.53,40.52],[145.52,22.77778252],[145.43,15.40100006]],[[145.68,61.9943],[145.69,20.64],[145.71,8.00161328],[145.74,103.73008841],[145.78,3.59396389]]]
["bitfinex","SOLUSD",1724124108399,[[145.52,6.8715],[145.49,15.4736],[145.48,6.2247],[145.46,10.13],[145.45,7.15809821]],[[145.56,10.13],[145.57,51.8696],[145.6,70.26121328],[145.62,24.03028768]]]
["bitfinex","SOLUSD",1724124182381,[[145.49,6.8733],[145.43,25.9409],[145.42,6.5004],[145.39,47.68092469],[145.38,20.8578228]],[[145.52,45.0],[145.53,29.1388],[145.54,10.13],[145.55,20.64],[145.56,17.63861116]]]
["bitfinex","SOLUSD",1724124210319,[[145.47,6.8741],[145.43,25.9409],[145.42,6.5004],[145.39,47.67995942],[145.34,19.70597855]],[[145.51,6.8724],[145.52,55.13],[145.54,20.66],[145.55,6.1062],[145.56,402.63124764]]]
["bitfinex","SOLUSD",1724124313303,[[145.43,6.876],[145.39,1.37547794],[145.38,10.9878228],[145.37,15.2158],[145.36,6.6584]],[[145.46,45.0],[145.47,10.13],[145.48,14.43185328],[145.49,43.479],[145.5,9.26239115]]]
["bitfinex","SOLUSD",1724124378975,[[145.57,6.8694],[145.52,6.2302],[145.51,26.7143],[145.45,20.0],[145.42,2.00031633]],[[145.59,45.0],[145.6,10.13],[145.61,6.8677],[145.64,46.99527751],[145.65,23.06125328]]]
["bitfinex","SOLUSD",1724124428614,[[145.6,16.365],[145.59,16.784],[145.55,7.15864738],[145.53,63.28904328],[145.5,1.3732453]],[[145.67,45.0],[145.68,10.13],[145.69,6.8639],[145.7,55.01550511],[145.71,22.903]]]
["bitfinex","SOLUSD",1724124491262,[[145.66,10.13],[145.65,22.1152],[145.61,20.0],[145.6,40.52],[145.59,14.21291839]],[[145.74,10.13],[145.75,51.8611],[145.78,6.5398],[145.79,7.80055128],[145.8,59.73237157]]]
["bitfinex","SOLUSD",1724124526669,[[145.73,25.3229],[145.72,20.0],[145.71,6.0691],[145.69,20.0],[145.68,1.37184099]],[[145.79,0.242498],[145.83,10.13],[145.88,321.7991],[145.9,385.1],[145.91,37.7538]]]
["bitfinex","SOLUSD",1724124597051,[[145.86,10.13],[145.83,7.14755569],[145.81,40.52],[145.8,36.3609],[145.79,7.80367967]],[[145.9,15.3208],[145.92,6.4702],[145.93,0.8687596],[145.94,10.13],[145.95,6.8518]]]
["bitfinex","SOLUSD",1724124613562,[[145.8,1.37147067],[145.78,30.13],[145.77,7.15354737],[145.76,15.6929],[145.74,60.52]],[[145.86,45.0],[145.87,16.3887],[145.88,16.3791],[145.89,6.8546],[145.93,9.50108256]]]
["bitfinex","SOLUSD",1724124648980,[[145.79,7.16828655],[145.77,25.1407],[145.75,6.3557],[145.72,16.3609],[145.67,61.1]],[[145.81,7.89486768],[145.85,45.0],[145.86,10.12],[145.88,6.8549],[145.9,47.17082481]]]
["bitfinex","SOLUSD",1724124698422,[[145.73,10.13],[145.71,15.0762],[145.69,13.19734214],[145.67,60.52],[145.65,10.24459858]],[[145.79,7.89760803],[145.8,45.0],[145.81,10.13],[145.83,6.8576],[145.84,21.6866]]]
["bitfinex","SOLUSD",1724124728350,[[145.79,10.13],[145.78,6.1554],[145.76,15.0546],[145.75,10.13],[145.71,8.53131206]],[[145.87,7.89493459],[145.88,6.3357],[145.89,25.61692296],[145.91,274.7977],[145.92,387.88415544]]]
["bitfinex","SOLUSD",1724124755010,[[145.85,26.7934],[145.84,6.1091],[145.82,20.0],[145.81,47.67416723],[145.78,18.03418448]],[[145.93,0.8687596],[145.94,45.0],[145.95,25.4721],[145.96,6.8513],[145.97,6.0915]]]
["bitfinex","SOLUSD",1724124804963,[[145.8,6.5558],[145.79,17.2836035],[145.78,15.7602],[145.76,20.0],[145.74,40.52]],[[145.87,45.0],[145.88,10.13],[145.91,13.2127],[145.92,15.36],[146.02,41.43888023]]]
["bitfinex","SOLUSD",1724124830972,[[145.8,27.15323746],[145.79,10.13],[145.78,15.7602],[145.77,6.5956],[145.76,20.0]],[[145.88,45.0],[145.89,10.13],[145.91,6.3591],[145.92,15.36],[145.96,284.82081532]]]
["bitfinex","SOLUSD",1724124861906,[[145.8,11.50164151],[145.79,20.0],[145.78,16.2841],[145.77,6.027],[145.76,7.15206417]],[[145.91,23.1571],[145.93,0.8687596],[145.96,34.46784778],[145.97,24.19739011],[146.0,7.19478023]]]
["bitfinex","SOLUSD",1724124883958,[[145.9,20.0],[145.89,10.13],[145.88,15.3128],[145.87,6.1866],[145.85,20.0]],[[145.93,0.8687596],[145.99,16.6784],[146.01,22.6566],[146.09,77.7984],[146.19,21.58434069]]]
["bitfinex","SOLUSD",1724124925726,[[145.88,20.0],[145.87,17.27695015],[145.84,22.5271],[145.83,20.0],[145.81,51.08405154]],[[145.92,7.89026105],[145.94,45.0],[145.95,15.8256],[145.96,10.13],[145.97,6.5449]]]
["bitfinex","SOLUSD",1724124981375,[[145.87,22.0642],[145.86,7.15424357],[145.84,20.0],[145.8,20.0],[145.79,1.19396283]],[[145.96,10.13],[145.97,45.0],[145.98,6.8503],[145.99,21.2071],[146.02,78.2411]]]
["bitfinex","SOLUSD",1724124998178,[[145.9,20.0],[145.89,10.13],[145.88,7.15122305],[145.87,22.0642],[145.76,51.25078073]],[[145.96,45.0],[145.97,10.13],[145.99,6.8499],[146.02,64.80478664],[146.03,49.77601532]]]
["bitfinex","SOLUSD",1724125097759,[[145.81,10.13],[145.79,1.37147187],[145.78,16.156],[145.77,6.2414],[145.76,20.0]],[[145.9,22.1105],[145.91,5.92081532],[145.94,37.741],[145.99,15.3545],[146.01,391.965]]]
["bitfinex","SOLUSD",1724125116492,[[145.66,7.14448945],[145.64,15.5603],[145.63,6.2218],[145.6,20.0],[145.59,2.72721439]],[[145.73,10.13],[145.74,66.8652],[145.75,6.8611],[145.8,29.24298664],[145.81,60.50095661]]]
["bitfinex","SOLUSD",1724125202686,[[145.67,56.8819735],[145.66,277.0],[145.63,61.36501734],[145.62,402.6306],[145.6,10.19053455]],[[145.82,22.5269],[145.83,10.13],[145.84,45.0],[145.85,20.61],[145.88,40.52]]]
["bitfinex","SOLUSD",1724125246759,[[145.78,65.0],[145.77,45.31],[145.76,23.49732528],[145.75,2.8091167],[145.74,25.31]],[[145.85,16.0018],[145.86,6.4127],[145.88,7.81942668],[145.9,6.854],[145.91,25.31]]]
["bitfinex","SOLUSD",1724125310944,[[145.73,10.12],[145.72,7.16055781],[145.7,20.0],[145.68,2.71048081],[145.67,41.85192047]],[[145.78,6.5257],[145.79,16.2059],[145.81,10.12],[145.83,6.8574],[145.85,16.93500221]]]
["bitfinex","SOLUSD",1724125371989,[[145.68,37.28775287],[145.67,20.0],[145.65,2.73787779],[145.61,44.28158424],[145.6,40.48]],[[145.75,15.3266],[145.76,6.1435],[145.78,10.12],[145.79,16.21440886],[145.8,7.57979335]]]
["bitfinex","SOLUSD",1724125460216,[[145.69,17.1595],[145.65,25.9596],[145.63,13.57624143],[145.6,40.48],[145.48,41.33056682]],[[145.72,45.0],[145.74,6.8616],[145.75,10.12],[145.76,30.25649523],[145.78,37.7795]]]
["bitfinex","SOLUSD",1724125513879,[[145.74,6.8611],[145.73,17.1543],[145.71,15.6705],[145.68,16.2396],[145.66,7.15365776]],[[145.77,55.12],[145.78,6.8596],[145.8,75.07029523],[145.81,61.11],[145.84,19.84190141]]]
["bitfinex","SOLUSD",1724125589234,[[145.76,24.0114],[145.75,15.5568],[145.71,16.758],[145.67,60.48],[145.65,2.78042721]],[[145.81,61.9783],[145.85,41.44332949],[145.86,33.0968],[145.89,42.7121829],[145.9,3.58736653]]]
["bitfinex","SOLUSD",1724125629982,[[145.66,17.1626],[145.62,16.238],[145.6,10.12],[145.59,6.5914],[145.57,0.8687596]],[[145.68,45.0],[145.69,10.12],[145.7,45.0],[145.72,23.44639523],[145.73,37.7852]]]
["bitfinex","SOLUSD",1724125712088,[[145.64,46.882],[145.57,0.8687596],[145.55,20.0],[145.48,9.50776078],[145.45,34.40769111]],[[145.68,6.8644],[145.7,45.0],[145.72,10.12],[145.73,17.1558],[145.74,34.87359523]]]
["bitfinex","SOLUSD",1724125856673,[[145.52,6.8716],[145.5,18.55603411],[145.49,16.1098],[145.48,10.12],[145.47,6.4339]],[[145.56,45.0],[145.57,16.9896],[145.6,8.19827367],[145.61,39.3259],[145.62,27.13683426]]]
["bitfinex","SOLUSD",1724125919555,[[145.61,6.8675],[145.6,17.1694],[145.58,6.6189],[145.56,26.6381],[145.54,7.16764195]],[[145.65,51.8658],[145.66,10.12],[145.69,65.89031687],[145.7,8.86596968],[145.71,57.61355851]]]
["bitfinex","SOLUSD",1724125962468,[[145.58,24.0405],[145.56,16.248],[145.54,13.1725719],[145.53,10.12],[145.48,20.0]],[[145.62,45.0],[145.63,16.9868],[145.65,16.2979],[145.66,17.1634],[145.72,41.47642039]]]
["bitfinex","SOLUSD",1724125984678,[[145.6,24.0373],[145.56,26.368],[145.55,7.17006365],[145.54,6.2478],[145.53,40.48]],[[145.64,55.12],[145.65,6.8659],[145.68,6.50683426],[145.69,32.4752088],[145.7,20.74081019]]]
["bitfinex","SOLUSD",1724126094283,[[145.65,6.8657],[145.64,16.4023],[145.63,17.1664],[145.61,6.3026],[145.6,10.12]],[[145.68,45.0],[145.7,23.49033426],[145.72,7.74399589],[145.73,6.4323],[145.76,34.3048]]]
["bitfinex","SOLUSD",1724126172541,[[145.67,6.8647],[145.62,34.316],[145.57,27.16801105],[145.56,2.82965783],[145.45,77.16388174]],[[145.7,45.0],[145.71,6.863],[145.72,12.68],[145.74,15.3083],[145.81,66.8963]]]
["bitfinex","SOLUSD",1724126195365,[[145.7,6.8632],[145.68,15.3801],[145.67,6.367],[145.66,12.68],[145.61,7.16226977]],[[145.74,6.8615],[145.76,19.18683426],[145.77,7.74399589],[145.8,6.5566],[145.81,50.72]]]
["bitfinex","SOLUSD",1724126239894,[[145.72,6.8623],[145.68,34.0698],[145.63,7.16864312],[145.62,2.68030899],[145.6,91.36]],[[145.76,64.5407],[145.79,43.7704807],[145.8,17.08130423],[146.05,43.86749388],[146.15,59.79412785]]]
["bitfinex","SOLUSD",1724126341608,[[145.71,6.8626],[145.69,1.37252428],[145.68,15.3842],[145.67,12.68],[145.64,6.5865]],[[145.75,45.0],[145.76,19.5407],[145.78,14.04729589],[145.79,41.60789577],[145.82,37.87610076]]]
["bitfinex","SOLUSD",1724126363722,[[145.7,6.8633],[145.68,15.3842],[145.66,12.68],[145.64,6.5865],[145.62,7.16630431]],[[145.74,45.0],[145.75,6.861],[145.76,12.68],[145.78,37.27938303],[145.79,38.8093284]]]
["bitfinex","SOLUSD",1724126438520,[[145.85,6.8562],[145.81,12.68],[145.8,15.4654],[145.79,6.2415],[145.72,15.4654]],[[145.89,45.0],[145.9,35.3992],[145.93,7.1586596],[145.94,23.2758284],[145.95,58.46399589]]]
["bitfinex","SOLUSD",1724126459962,[[145.81,6.8581],[145.76,21.7854],[145.75,7.16734792],[145.71,20.0],[145.69,15.4654]],[[145.85,64.5363],[145.88,50.72],[145.89,6.6047],[145.91,57.5484284],[145.95,34.2604]]]
["bitfinex","SOLUSD",1724126563510,[[145.67,7.16466562],[145.66,15.597],[145.64,47.21200161],[145.6,21.19536708],[145.57,257.0]],[[145.74,6.8619],[145.75,12.68],[145.76,45.0],[145.77,15.38112443],[145.78,13.92676726]]]
["bitfinex","SOLUSD",1724126618658,[[145.8,6.8585],[145.75,12.68],[145.74,6.6584],[145.73,22.96284333],[145.72,20.0]],[[145.84,19.5368],[145.85,6.2306],[145.86,15.557],[145.93,7.7407596],[145.94,24.19640076]]]
["bitfinex","SOLUSD",1724126641774,[[145.75,6.8608],[145.69,12.68],[145.68,16.1682],[145.67,6.5987],[145.66,27.16000392]],[[145.79,12.68],[145.8,6.8588],[145.81,16.3453],[145.85,27.07003968],[146.03,90.330685]]]
["bitfinex","SOLUSD",1724126707055,[[145.83,6.8572],[145.79,6.4132],[145.78,12.68],[145.77,22.62824852],[145.74,50.72]],[[145.86,12.68],[145.88,6.855],[145.92,45.2473422],[145.94,9.96690381],[145.95,71.33]]]
["bitfinex","SOLUSD",1724126730384,[[145.81,6.858],[145.77,28.146],[145.75,6.4666],[145.72,257.0],[145.6,16.67287272]],[[145.85,45.0],[145.86,19.5359],[145.87,21.8423422],[145.95,57.592],[145.98,288.1889489]]]
["bitfinex","SOLUSD",1724126800678,[[145.91,6.8531],[145.87,31.58],[145.85,25.79985199],[145.84,21.966],[145.77,9.68858303]],[[145.93,0.8687596],[146.0,31.58],[146.04,6.8478],[146.05,6.5328],[146.34,35.57368848]]]
["bitfinex","SOLUSD",1724126845038,[[145.64,1.37276013],[145.63,20.0],[145.6,66.74724668],[145.58,6.1739],[145.56,1.19611501]],[[145.74,45.0],[145.76,52.5875],[145.77,15.3588],[145.88,93.8548],[145.91,34.21312147]]]
["bitfinex","SOLUSD",1724126862074,[[145.68,6.8642],[145.63,20.0],[145.62,15.5651],[145.61,7.16982302],[145.6,5.82902416]],[[145.73,76.69],[145.76,6.1469],[145.77,15.3588],[145.78,17.1498],[145.9,3.5788359]]]
["bitfinex","SOLUSD",1724126899320,[[145.78,26.8596],[145.77,15.4979],[145.75,5.80738286],[145.74,31.69],[145.73,20.0]],[[145.79,8.99074839],[145.87,6.3951],[145.88,55.1625],[145.93,17.1321],[145.95,31.69]]]
["bitfinex","SOLUSD",1724126962173,[[145.89,6.8544],[145.82,5.80059577],[145.81,51.6],[145.8,13.7531102],[145.79,15.0963]],[[145.92,8.59393668],[145.93,6.5282],[145.94,38.4522],[145.95,16.0875],[145.96,17.1285]]]
["bitfinex","SOLUSD",1724126972018,[[145.87,6.8553],[145.83,5.80081284],[145.82,20.0],[145.8,12.65],[145.79,35.0963]],[[145.9,12.65],[145.92,24.82833668],[145.93,6.5282],[145.97,17.1272],[145.98,30.63902023]]]
["bitfinex","SOLUSD",1724127015353,[[145.96,20.0],[145.95,12.65],[145.92,5.7847266],[145.91,86.2609],[145.78,306.84986288]],[[146.02,16.3431],[146.05,19.0517],[146.06,6.8465],[146.09,50.6],[146.13,2.7653071]]]
["bitfinex","SOLUSD",1724127023437,[[145.93,20.0],[145.92,18.43579812],[145.91,65.0],[145.88,69.634],[145.78,337.07412532]],[[146.01,6.384],[146.02,16.3431],[146.03,12.65],[146.05,6.8472],[146.09,50.6]]]
["bitfinex","SOLUSD",1724127078106,[[146.04,1.36907222],[146.03,45.0],[146.02,40.0],[146.0,31.47],[145.88,6.859]],[[146.08,0.13],[146.13,37.8659],[146.16,46.6616],[146.28,54.7918],[146.3,54.03209672]]]
["bitfinex","SOLUSD",1724127123642,[[146.01,20.0],[146.0,27.13626911],[145.98,21.1532],[145.97,31.47],[145.93,1.36917657]],[[146.08,0.13],[146.1,31.47],[146.13,6.8432],[146.14,6.0707],[146.15,15.3313]]]
["bitfinex","SOLUSD",1724127139179,[[146.06,1.36884259],[146.05,20.0],[146.03,7.14668583],[146.02,20.0],[146.01,31.47]],[[146.08,0.13],[146.12,31.47],[146.14,6.0707],[146.15,22.1737],[146.16,31.47]]]
["bitfinex","SOLUSD",1724127189651,[[146.09,20.0],[146.08,45.0],[146.06,51.5],[146.04,8.32732791],[145.98,20.41216671]],[[146.18,45.0],[146.19,53.1339],[146.21,6.8395],[146.23,32.3687596],[146.26,17.0931]]]
["bitfinex","SOLUSD",1724127244630,[[146.42,51.36],[146.41,42.5226],[146.37,32.72535335],[146.36,67.04730153],[146.33,2.68071557]],[[146.52,0.3687596],[146.54,12.9957],[146.55,16.0117],[146.59,275.3545],[146.68,41.16]]]
["bitfinex","SOLUSD",1724127255131,[[146.23,21.1886023],[146.21,15.7728],[146.2,6.3186],[146.15,386.9]],[[146.35,6.1551],[146.36,38.1928],[146.37,15.9327],[146.41,45.0],[146.42,17.0742]]]
["bitfinex","SOLUSD",1724127290101,[[146.34,20.0],[146.33,51.36],[146.3,31.36],[146.29,1.36610934],[146.28,15.7341]],[[146.42,15.8066],[146.43,6.3591],[146.46,31.36],[146.47,6.8273],[146.51,31.36]]]
["bitfinex","SOLUSD",1724127322811,[[146.24,7.14214562],[146.22,1.19015832],[146.19,31.36],[146.18,20.0],[146.15,0.5]],[[146.3,45.0],[146.31,53.3267],[146.32,6.023],[146.37,48.4408],[146.42,2.7347059]]]
["bitfinex","SOLUSD",1724127390297,[[146.32,15.6127],[146.29,7.13204265],[146.28,45.3676],[146.27,20.0],[146.26,9.2386551]],[[146.41,39.23],[146.43,6.8293],[146.46,45.0],[146.47,6.0333],[146.56,90.82935137]]]
["bitfinex","SOLUSD",1724127421051,[[146.3,1.36676034],[146.29,20.0],[146.28,22.0145],[146.27,96.44],[146.09,390.80110921]],[[146.39,47.6611],[146.4,6.8306],[146.42,6.3282],[146.44,48.5121],[146.48,258.3]]]
["bitfinex","SOLUSD",1724127433655,[[146.33,20.0],[146.32,16.4475],[146.31,6.0737],[146.3,45.0],[146.29,31.44]],[[146.4,6.8306],[146.43,45.0],[146.44,31.44],[146.46,23.5017],[146.47,16.5174]]]
["bitfinex","SOLUSD",1724127482497,[[146.29,1.36692836],[146.28,20.0],[146.27,15.1811],[146.26,58.1213],[146.23,31.47]],[[146.4,38.301],[146.44,59.69255619],[146.45,17.0709],[146.46,34.1393],[146.48,30.09124787]]]
["bitfinex","SOLUSD",1724127498299,[[146.37,6.487],[146.34,15.2613],[146.31,31.47],[146.3,20.0],[146.24,2.78251771]],[[146.43,45.0],[146.44,38.2988],[146.48,22.1806],[146.49,17.0665],[146.53,9.64889721]]]
["bitfinex","SOLUSD",1724127568774,[[146.48,20.0],[146.47,21.6424],[146.44,51.38],[146.37,63.79383361],[146.32,101.2644124]],[[146.52,0.3687596],[146.57,31.38],[146.63,68.68448405],[146.65,34.9588359],[146.78,28.45895078]]]
["bitfinex","SOLUSD",1724127619365,[[146.5,20.0],[146.49,21.9206],[146.46,19.60839784],[146.44,30.47566808],[146.43,21.18867751]],[[146.55,12.53],[146.56,45.0],[146.58,6.8223],[146.59,15.9254],[146.63,27.117]]]
["bitfinex","SOLUSD",1724127650649,[[146.45,20.0],[146.44,16.3598],[146.41,31.35],[146.4,6.5321],[146.38,27.12255718]],[[146.53,31.35],[146.54,51.8244],[146.55,21.7502],[146.58,68.936],[146.65,7.15767181]]]
["bitfinex","SOLUSD",1724127685163,[[146.34,53.8912],[146.33,21.18990838],[146.32,7.12358899],[146.2,136.24926918]],[[146.47,15.4385],[146.48,38.2073],[146.51,37.8835],[146.52,37.5929],[146.53,2.78884968]]]
["bitfinex","SOLUSD",1724127780576,[[146.31,32.56],[146.3,16.4484],[146.29,13.6747149],[146.27,20.0],[146.13,54.79065053]],[[146.4,57.56],[146.41,6.8302],[146.44,65.8262],[146.45,23.6454],[146.49,44.3621992]]]
["bitfinex","SOLUSD",1724127801730,[[146.31,20.0],[146.3,21.7597],[146.27,27.11076198],[146.13,7.13193124]],[[146.41,16.27],[146.44,56.8909633],[146.46,17.07],[146.49,34.1325]]]
["bitfinex","SOLUSD",1724127879611,[[146.34,15.8458],[146.31,6.5479],[146.3,1.18993707],[146.27,20.0],[146.24,2.72183405]],[[146.38,12.56],[146.4,6.8308],[146.44,67.3122],[146.46,23.28324354],[146.47,23.0985876]]]
["bitfinex","SOLUSD",1724127887735,[[146.31,6.5479],[146.3,16.1648],[146.29,1.190341],[146.28,7.10031752],[146.25,20.0]],[[146.36,12.56],[146.4,6.8309],[146.42,16.3077],[146.43,6.6239],[146.44,50.24]]]
["bitfinex","SOLUSD",1724127947625,[[146.15,0.8687596],[146.1,6.2383],[146.06,20.0],[145.98,1.19093627],[145.87,34.28462515]],[[146.17,31.44],[146.2,45.0],[146.21,21.8455],[146.23,31.44],[146.25,34.1882]]]
["bitfinex","SOLUSD",1724128001867,[[146.24,0.3431],[146.19,15.4146],[146.18,6.3815],[146.16,31.44],[146.13,20.0]],[[146.27,65.0],[146.28,38.2762],[146.3,15.2654],[146.31,6.3366],[146.39,3.5788359]]]
["bitfinex","SOLUSD",1724128032198,[[146.24,0.3431],[146.2,15.9939],[146.19,6.4748],[146.13,38.54523468],[146.03,61.20612455]],[[146.25,71.8376],[146.26,31.44],[146.29,33.0843],[146.3,31.44],[146.34,22.5239]]]
["bitfinex","SOLUSD",1724128089887,[[146.17,15.9663],[146.14,6.1525],[146.13,31.5],[146.12,20.0],[146.08,7.11006571]],[[146.23,20.0],[146.24,38.3381],[146.28,24.2005052],[146.29,15.9067],[146.34,259.3788359]]]
["bitfinex","SOLUSD",1724128121008,[[146.17,16.5922],[146.16,6.4158],[146.13,7.10482273],[146.12,12.59],[146.1,0.8696996]],[[146.21,12.59],[146.22,45.0],[146.24,6.8381],[146.27,16.5374],[146.28,20.0]]]
["bitfinex","SOLUSD",1724128199279,[[146.17,16.6574],[146.16,12.59],[146.15,6.5247],[146.11,20.0],[146.1,3.64845612]],[[146.24,12.59],[146.25,26.8377],[146.29,35.32155619],[146.3,73.08341419],[146.31,27.1518]]]
["bitfinex","SOLUSD",1724128243255,[[146.14,6.552],[146.13,16.0591],[146.1,13.4596996],[146.09,7.15144037],[146.06,20.0]],[[146.2,19.4299],[146.22,45.0],[146.23,66.4629],[146.24,6.1013],[146.28,10.25820107]]]
["bitfinex","SOLUSD",1724128313347,[[146.25,1.36723749],[146.24,28.2682],[146.23,6.6353],[146.21,45.0],[146.2,20.0]],[[146.32,12.59],[146.33,6.8339],[146.37,91.45182815],[146.38,7.51364875],[146.39,27.69719369]]]
["bitfinex","SOLUSD",1724128381419,[[146.1,0.8696996],[146.04,19.0227],[146.03,15.1821],[145.96,16.0196],[145.9,20.55]],[[146.12,20.0],[146.14,19.4328],[146.15,16.0783],[146.16,6.4657],[146.18,24.61644875]]]
["bitfinex","SOLUSD",1724128457647,[[146.2,15.5379],[146.19,12.59],[146.18,6.2197],[146.16,7.12434349],[146.15,20.0]],[[146.29,57.59],[146.32,6.8346],[146.33,8.72911452],[146.34,43.1442],[146.35,7.73138231]]]
["bitfinex","SOLUSD",1724128477580,[[146.31,13.95692139],[146.3,15.3111],[146.28,6.3438],[146.25,20.0],[146.24,29.05148635]],[[146.4,6.8306],[146.41,21.60003641],[146.42,6.3561],[146.45,17.0715],[146.48,262.651]]]
["bitfinex","SOLUSD",1724128546518,[[146.45,1.36550808],[146.44,15.2084],[146.43,12.59],[146.42,6.0284],[146.39,20.0]],[[146.52,12.59],[146.53,6.8245],[146.55,33.5662],[146.56,6.1312],[146.57,20.55]]]
["bitfinex","SOLUSD",1724128568465,[[146.51,16.2785],[146.49,37.8166],[146.48,45.0],[146.45,29.87899882],[146.44,31.33]],[[146.59,51.8218],[146.6,51.33],[146.61,0.8696996],[146.62,16.6113],[146.64,23.2459]]]
["bitfinex","SOLUSD",1724128646248,[[146.45,16.365],[146.44,18.7701],[146.41,20.0],[146.35,16.825789],[146.33,61.09080096]],[[146.53,12.54],[146.54,20.0],[146.57,33.2885],[146.58,56.265],[146.6,42.05578638]]]
["bitfinex","SOLUSD",1724128698906,[[146.58,6.4639],[146.57,27.8789],[146.54,20.0],[146.41,20.3498418],[146.31,7.11277294]],[[146.61,0.8696996],[146.65,12.54],[146.67,6.8181],[146.68,16.1222],[146.69,6.507]]]
["bitfinex","SOLUSD",1724128742217,[[146.65,50.5597],[146.64,16.5314],[146.63,12.54],[146.62,20.0],[146.6,20.0]],[[146.72,12.54],[146.74,6.8151],[146.75,26.12708111],[146.76,17.4457996],[146.84,23.2481004]]]
["bitfinex","SOLUSD",1724128813607,[[146.66,6.4235],[146.65,45.0],[146.64,28.4732],[146.63,20.0],[146.6,11.1748135]],[[146.76,7.6835996],[146.78,21.90408111],[146.79,54.81659587],[146.82,34.0569],[146.83,3.5791002]]]
["bitfinex","SOLUSD",1724128843803,[[146.67,15.4523],[146.66,6.2729],[146.65,12.54],[146.62,27.12617544],[146.6,2.73975192]],[[146.73,12.54],[146.76,52.6835996],[146.77,15.6938],[146.78,6.601],[146.79,69.89179603]]]
["bitfinex","SOLUSD",1724128901099,[[146.75,13.90246066],[146.74,50.70710012],[146.73,20.0],[146.72,33.13684228],[146.71,16.1368]],[[146.83,12.54],[146.85,6.8097],[146.86,15.1874],[146.87,23.141],[146.88,2.72356683]]]
["bitfinex","SOLUSD",1724128933638,[[146.77,15.279],[146.75,13.26781365],[146.73,12.54],[146.72,5.70512935],[146.71,20.0]],[[146.84,12.54],[146.86,6.8092],[146.88,61.3944],[146.89,6.3591],[146.9,31.96296709]]]
["bitfinex","SOLUSD",1724128986312,[[146.83,45.0],[146.82,20.0],[146.8,32.54],[146.79,15.1983],[146.75,1.36168153]],[[146.89,22.5978],[146.9,12.9096996],[146.91,6.8069],[146.93,50.16],[146.96,34.59619602]]]
["bitfinex","SOLUSD",1724129064006,[[146.67,20.0],[146.66,7.12497409],[146.65,32.54],[146.61,4.0239762],[146.58,62.82233987]],[[146.72,15.8783],[146.73,6.4467],[146.78,6.813],[146.79,50.16],[146.87,16.4445]]]
["bitfinex","SOLUSD",1724129117402,[[146.76,32.54],[146.74,35.8097],[146.73,6.448],[146.67,27.285638],[130.42,0.05691977]],[[146.84,16.1845],[146.85,6.1428],[146.86,12.54],[146.87,6.8088],[146.9,3.03755134]]]
["bitfinex","SOLUSD",1724129144222,[[146.88,12.54],[146.87,20.0],[146.84,43.2395],[146.81,2.76462272],[146.8,1.36126587]],[[146.9,0.3696996],[146.95,16.4067],[146.96,6.6128],[146.97,19.3442],[147.0,32.25442697]]]
["bitfinex","SOLUSD",1724129204817,[[146.97,12.54],[146.94,65.0],[146.93,92.5646],[146.88,6.73087367],[146.87,10.90640263]],[[147.05,7.0890996],[147.06,15.5586],[147.07,12.54],[147.08,6.799],[147.13,24.10297904]]]
["bitfinex","SOLUSD",1724129230324,[[146.89,12.54],[146.86,35.6274],[146.85,6.599],[146.84,20.0],[146.83,16.27670459]],[[146.98,21.6644],[146.99,12.54],[147.0,45.0],[147.01,6.8022],[147.05,0.8696996]]]
["bitfinex","SOLUSD",1724129288035,[[146.73,6.6248],[146.72,46.6044],[146.7,27.12219973],[146.66,1.36273619],[146.65,31.18]],[[146.85,37.9897],[146.87,22.8601],[146.88,17.0213],[146.91,9.51554881],[146.97,3.55026051]]]
["bitfinex","SOLUSD",1724129321341,[[146.99,40.26023976],[146.98,65.0],[146.96,26.1576],[146.95,36.1183],[146.93,55.16735479]],[[147.05,0.8696996],[147.12,45.6972],[147.14,6.1996],[147.15,32.9976],[147.17,33.9745]]]
["bitfinex","SOLUSD",1724129369716,[[147.11,1.35936384],[147.1,35.7222],[147.09,31.13],[147.06,20.0],[147.05,9.06453573]],[[147.18,15.6873],[147.2,38.7930996],[147.22,6.3838],[147.23,16.9807],[147.26,276.26]]]
["bitfinex","SOLUSD",1724129427095,[[147.14,15.9181],[147.12,6.4623],[147.07,46.9881],[147.06,27.10101985],[147.0,51.53]],[[147.19,31.07],[147.2,0.8696996],[147.23,16.5055],[147.25,6.0093],[147.26,16.9773]]]
["bitfinex","SOLUSD",1724129484675,[[147.05,45.0],[147.04,1.18389926],[147.03,7.08049695],[147.01,66.678],[146.95,20.46]],[[147.13,22.335],[147.14,37.8362],[147.2,38.12583966],[147.21,51.5],[147.22,2.73881099]]]
["bitfinex","SOLUSD",1724129504320,[[147.09,20.0],[147.08,12.44],[147.06,20.0],[147.03,15.9696],[147.02,6.3772]],[[147.17,22.3918],[147.18,12.44],[147.19,6.794],[147.2,0.8696996],[147.21,49.76]]]
["bitfinex","SOLUSD",1724129567806,[[146.96,1.36075547],[146.95,20.0],[146.9,6.559],[146.89,20.0]],[[147.0,22.3467],[147.03,12.44],[147.05,6.8007],[147.06,11.12655491],[147.07,57.31026614]]]
["bitfinex","SOLUSD",1724129588514,[[146.93,12.46],[146.92,16.0978],[146.89,20.0],[146.87,255.2],[146.86,49.84]],[[147.02,13.60916778],[147.03,45.0],[147.04,23.321],[147.05,6.1898],[147.07,60.96655491]]]
["bitfinex","SOLUSD",1724129660415,[[146.93,12.46],[146.92,16.0901],[146.89,6.5074],[146.87,20.0],[146.86,56.91034553]],[[147.01,51.8024],[147.02,12.46],[147.03,16.5455],[147.04,18.15226778],[147.05,14.55106812]]]
["bitfinex","SOLUSD",1724129724187,[[146.99,20.0],[146.98,28.9093],[146.95,20.0],[146.93,49.84],[146.88,1.36049256]],[[147.0,1493.7218],[147.07,12.46]]]
["bitfinex","SOLUSD",1724129755226,[[147.19,20.0],[147.18,28.65984014],[147.16,20.0],[147.15,2.74362902],[147.11,35.5833]],[[147.2,0.8696996],[147.28,6.4379],[147.29,15.1433],[147.33,7.93666778],[147.34,0.8696996]]]
["bitfinex","SOLUSD",1724129812841,[[147.46,20.0],[147.43,11.21154991],[147.42,10.35183453],[147.41,20.0],[147.4,8.44012875]],[[147.48,16.2178],[147.49,0.8696996],[147.51,6.3639],[147.58,1.00001521],[147.6,6.7751]]]
["bitfinex","SOLUSD",1724129829548,[[147.52,20.0],[147.51,20.0],[147.49,10.35183453],[147.47,5.64547393],[147.44,40.44]],[[147.58,1.00001521],[147.59,22.7179],[147.64,0.8696996],[147.66,8.4663058],[147.92,67.608]]]
["bitfinex","SOLUSD",1724129877016,[[147.24,20.0],[147.2,1.18259293],[147.19,7.02756179],[147.18,16.4619],[147.16,37.6774128]],[[147.29,6.1599],[147.3,16.2674],[147.38,6.7856],[147.4,1.69710704],[147.41,78.2274]]]
["bitfinex","SOLUSD",1724129901646,[[147.22,20.0],[147.21,66.18260298],[147.17,7.03079346],[147.16,30.0],[147.02,193.76264735]],[[147.28,16.2855],[147.29,6.1599],[147.35,6.7867],[147.37,1.6974238],[147.38,36.7255]]]
["bitfinex","SOLUSD",1724129943867,[[147.26,45.0],[147.25,20.0],[147.23,21.18227868],[147.2,7.02919215],[147.17,40.50368256]],[[147.3,15.2541],[147.31,6.4865],[147.35,1.69725158],[147.36,6.7864],[147.39,20.4]]]
["bitfinex","SOLUSD",1724130004103,[[147.26,65.0],[147.25,20.0],[147.2,17.18257176],[147.19,21.802],[147.15,20.4]],[[147.34,15.6341],[147.36,6.6034],[147.4,6.7843],[147.41,1.69691037],[147.42,7.02803493]]]
["bitfinex","SOLUSD",1724130051339,[[147.18,45.0],[147.17,31.05],[147.13,20.0],[147.08,33.76050447],[147.07,48.25102324]],[[147.21,16.5373],[147.22,6.0413],[147.28,8.48795727],[147.29,31.05],[147.33,20.4]]]
["bitfinex","SOLUSD",1724130070853,[[147.16,20.0],[147.15,76.05],[147.12,20.8696996],[147.09,16.1851],[147.03,81.19346182]],[[147.18,6.192],[147.2,15.3885],[147.27,31.05],[147.28,6.7898],[147.31,20.4]]]
["bitfinex","SOLUSD",1724130128734,[[147.45,20.0],[147.43,31.05],[147.42,20.0],[147.41,9.8614946],[147.39,16.3438]],[[147.48,15.8791],[147.49,6.4899],[147.56,31.05],[147.58,1.00001521],[147.6,13.45540207]]]
["bitfinex","SOLUSD",1724130157958,[[147.35,20.0],[147.34,20.0],[147.32,16.39464758],[147.31,31.05],[147.3,10.21688724]],[[147.42,16.4654],[147.43,31.05],[147.44,6.246],[147.49,31.05],[147.52,1.69583959]]]
["bitfinex","SOLUSD",1724130200070,[[147.28,20.0],[147.26,76.05],[147.25,20.0],[147.22,25.5437],[147.21,42.0987]],[[147.33,11.1924],[147.35,27.2861],[147.37,31.05],[147.41,1.69674639],[147.42,37.8334]]]
["bitfinex","SOLUSD",1724130233723,[[147.17,21.18220959],[147.16,192.18888643],[147.15,22.69188406],[147.14,36.83058683],[146.54,98.65563172]],[[147.25,31.05],[147.27,36.4097],[147.32,27.1882],[147.96,29.46627619],[147.99,35.57368848]]]
["bitfinex","SOLUSD",1724130279055,[[147.21,20.0],[147.2,12.41],[147.19,20.0],[147.18,45.0],[147.16,3.94606727]],[[147.26,37.4315],[147.34,6.7873]]]
["bitfinex","SOLUSD",1724130348012,[[147.38,20.0],[147.37,50.99],[147.33,8.87105543],[147.32,6.41321065],[147.25,6.799]],[[147.47,10.7329],[147.5,30.99],[147.51,1.695589],[147.52,26.5239],[147.53,6.7783]]]
["bitfinex","SOLUSD",1724130362101,[[147.54,20.0],[147.53,30.99],[147.52,28.87105543],[147.5,70.8542],[147.49,30.99]],[[147.58,1.00001521],[147.6,11.1387],[147.64,27.5780996],[147.65,30.99],[147.69,8.46518661]]]
["bitfinex","SOLUSD",1724130418485,[[147.48,20.0],[147.47,30.99],[147.45,22.70396193],[147.38,256.38054737],[147.36,33.2758]],[[147.57,45.0],[147.58,37.64091521],[147.6,1.69464607],[147.61,30.99],[147.63,6.7738]]]
["bitfinex","SOLUSD",1724130470822,[[147.38,48.87105543],[147.37,30.91],[147.35,33.86628254],[147.33,25.2903898]],[[147.44,27.1013],[147.45,10.8825],[147.5,30.91],[147.54,262.5778],[147.57,37.3414]]]
["bitfinex","SOLUSD",1724130504647,[[147.41,12.37],[147.37,20.0],[147.35,49.48],[147.34,49.30722231],[147.26,225.42468681]],[[147.43,26.2789],[147.44,1.69594704],[147.45,11.0385],[147.5,32.77],[147.52,6.7788]]]
["bitfinex","SOLUSD",1724130537488,[[147.51,12.36],[147.47,26.8766],[147.44,39.06310096],[147.42,271.89564334],[147.35,40.21877246]],[[147.57,46.69490913],[147.58,11.25181521],[147.59,26.1621],[147.6,39.515],[147.66,272.7313]]]
["bitfinex","SOLUSD",1724130583831,[[147.45,12.36],[147.44,6.78059173],[147.42,49.44],[147.39,35.87310096],[147.38,3.91366163]],[[147.53,46.69544747],[147.54,38.4135],[147.55,6.7774],[147.56,32.74],[147.58,1.00001521]]]
["bitfinex","SOLUSD",1724130611031,[[147.53,12.36],[147.49,49.44],[147.48,37.3376],[147.47,26.78059173],[147.43,8.87000096]],[[147.57,10.519],[147.58,1.00001521],[147.61,26.4176],[147.62,27.1542],[147.63,40.44425843]]]
["bitfinex","SOLUSD",1724130682916,[[147.54,30.88],[147.5,7.1272584],[147.49,34.83103612],[147.47,37.52054073]],[[147.63,1.69363201],[147.64,45.8696996],[147.65,57.3186],[147.66,30.88],[147.76,23.55268506]]]
["bitfinex","SOLUSD",1724130703743,[[147.53,30.88],[147.49,30.88],[147.46,74.9570584],[147.44,2.75640792],[147.43,9.29479273]],[[147.56,11.1566],[147.58,26.325],[147.64,22.94424695],[147.65,30.88],[147.7,30.88]]]
["bitfinex","SOLUSD",1724130752270,[[147.64,20.0],[147.63,30.88],[147.59,25.9379],[147.58,2.77605989],[147.57,26.87804118]],[[147.71,45.0],[147.72,11.1713],[147.73,1.6931518],[147.74,25.5411],[147.75,6.7683]]]
["bitfinex","SOLUSD",1724130799930,[[147.68,12.34],[147.65,20.0],[147.63,49.36],[147.62,20.0],[147.61,46.35662127]],[[147.74,45.0],[147.75,38.6344],[147.78,19.9765996],[147.79,1.692584],[147.86,40.6061]]]
["bitfinex","SOLUSD",1724130855676,[[147.64,20.0],[147.63,49.36],[147.62,15.67126018],[147.61,64.9523548],[147.5,29.37978765]],[[147.74,72.4317],[147.75,10.5338],[147.77,1.69274697],[147.78,33.5496996],[147.82,29.87038884]]]
["bitfinex","SOLUSD",1724130889322,[[147.77,32.34],[147.72,8.53194348],[147.71,53.36044634],[147.7,49.36],[147.64,1.17822444]],[[147.78,0.8696996],[147.81,2.7157],[147.82,10.5573],[147.85,27.0047],[147.87,10.5573]]]
["bitfinex","SOLUSD",1724130945166,[[147.78,33.78144634],[147.75,30.8303],[147.68,20.0],[147.64,100.35904107],[147.61,292.177575]],[[147.87,1.6910153],[147.88,45.0],[147.89,10.4819],[147.9,12.34],[147.91,27.4991]]]
["bitfinex","SOLUSD",1724130965663,[[147.87,20.0],[147.81,25.8726],[147.79,17.93294634],[147.7,20.34],[147.69,466.71224372]],[[147.92,46.69047838],[147.93,38.9682996],[147.96,1.0],[147.97,57.8381],[148.01,18.06857197]]]
["bitfinex","SOLUSD",1724131016124,[[147.89,20.0],[147.88,30.74],[147.84,30.74],[147.83,37.66516207],[147.24,26.74444506]],[[147.93,10.3627],[147.95,28.0664],[147.99,1.69010073],[148.0,37.5268],[148.04,20.34]]]
["bitfinex","SOLUSD",1724131049858,[[147.99,50.74],[147.96,20.0],[147.95,27.2822],[147.94,17.94678256],[147.88,20.34]],[[148.0,0.03],[148.07,38.4406],[148.08,0.8696996],[148.11,255.8],[148.13,7.92762248]]]
["bitfinex","SOLUSD",1724131082981,[[148.35,20.0],[148.34,38.17],[148.32,20.0],[148.28,2.02364304],[148.27,30.0]],[[148.48,38.17],[148.49,23.8034032],[148.54,39.0244642],[148.55,8.66309719],[148.59,26.988784]]]
["bitfinex","SOLUSD",1724131118821,[[148.13,20.0],[148.12,38.17],[148.11,20.0],[148.07,7.7352327],[148.06,11.88755808]],[[148.16,11.3288748],[148.21,10.9236],[148.22,1.68710183],[148.23,26.688],[148.24,0.8544642]]]
["bitfinex","SOLUSD",1724131128033,[[148.18,38.17],[148.17,20.0],[148.16,45.0],[148.15,21.34950343]],[[148.21,10.9236],[148.23,26.688],[148.24,0.8544642],[148.32,6.7422],[148.34,38.17]]]
["bitfinex","SOLUSD",1724131166409,[[148.61,45.85],[148.59,9.10507079],[148.58,20.0],[148.55,3.3648147],[148.51,9.77267265]],[[148.74,11.187],[148.75,31.09027861],[148.77,45.85],[148.78,6.7215],[148.82,45.85]]]
["bitfinex","SOLUSD",1724131174897,[[148.71,2.01936266],[148.69,45.85],[148.68,33.5034029],[148.63,9.10507079],[148.62,41.46095734]],[[148.74,11.187],[148.75,29.4086676],[148.84,6.7187],[148.86,1.68075033],[148.87,45.85]]]
["bitfinex","SOLUSD",1724131210637,[[148.58,60.66298816],[148.55,9.48379198],[148.54,65.85],[148.5,13.00517681],[148.42,24.5314855]],[[148.7,1.68205623],[148.72,51.724],[148.73,11.3879],[148.74,74.1306],[148.78,37.0835]]]
["bitfinex","SOLUSD",1724131247665,[[148.6,45.85],[148.59,21.34558546],[148.58,28.32456524],[148.57,7.57731505],[148.55,27.447]],[[148.69,45.0],[148.7,28.7758],[148.72,45.0],[148.73,11.6126],[148.74,45.85]]]
["bitfinex","SOLUSD",1724131274589,[[148.58,38.03],[148.55,8.37760412],[148.54,38.03],[148.52,1.88160682],[148.5,30.7812]],[[148.62,11.5952],[148.66,27.9988],[148.7,20.28],[148.74,45.05763179],[148.76,50.4175]]]
["bitfinex","SOLUSD",1724131296425,[[148.48,20.0],[148.47,38.03],[148.42,6.88837687],[148.41,21.8833806],[148.34,26.97576]],[[148.57,46.68363954],[148.58,10.9402],[148.6,27.3207],[148.61,6.7292],[148.62,38.03]]]
["bitfinex","SOLUSD",1724131336260,[[148.47,20.0],[148.46,38.03],[148.41,21.88428601],[148.4,38.03],[148.25,63.96671769]],[[148.56,45.0],[148.57,13.21807954],[148.59,55.0632],[148.61,38.03],[148.71,57.09973447]]]
["bitfinex","SOLUSD",1724131352776,[[148.6,39.37565672],[148.59,20.0],[148.55,1.87904691],[148.54,58.03],[148.53,29.44280173]],[[148.66,45.0],[148.67,11.1468],[148.68,27.2743],[148.72,6.7241],[148.74,20.28]]]
["bitfinex","SOLUSD",1724131390513,[[148.93,1.3424714],[148.92,10.71382029],[148.9,65.42],[148.88,20.0],[148.87,7.32995126]],[[149.04,0.8411192],[149.1,45.42],[149.11,16.7667],[149.12,26.6991],[149.38,3.47573447]]]
["bitfinex","SOLUSD",1724131406933,[[148.67,20.0],[148.65,45.42],[148.61,52.44857091],[148.6,27.9617],[148.57,26.933721]],[[148.78,1.68069341],[148.8,45.0],[148.81,6.7199],[148.82,45.42],[148.86,16.7953]]]
["bitfinex","SOLUSD",1724131440675,[[148.7,45.42],[148.69,20.0],[148.68,13.0579562],[148.67,27.5949],[148.62,40.09274664]],[[148.83,45.0],[148.84,47.10038909],[148.85,10.9957],[148.87,20.19],[148.89,62.2114]]]
["bitfinex","SOLUSD",1724131477207,[[148.76,20.0],[148.75,57.97],[148.73,1.87200725],[148.68,37.97],[148.57,19.55800003]],[[148.89,1.67973582],[148.9,37.97],[148.95,28.5992],[148.96,37.97],[148.98,26.33239408]]]
["bitfinex","SOLUSD",1724131508831,[[148.52,38.8711192],[148.51,20.0],[148.47,77.0419],[148.45,1.17256881],[148.42,0.85858604]],[[148.63,45.0],[148.66,65.6211],[148.68,18.0881],[148.78,20.0],[148.82,71.38452111]]]
["bitfinex","SOLUSD",1724131532086,[[148.73,20.0],[148.72,38.03],[148.71,20.0],[148.69,31.5507],[148.68,38.03]],[[148.82,1.6800035],[148.83,11.2485],[148.84,26.8271],[148.86,38.03],[148.87,6.7173]]]
["bitfinex","SOLUSD",1724131547582,[[148.72,30.38],[148.71,20.0],[148.7,20.0],[148.69,20.0],[148.68,30.38]],[[148.82,1.68018293],[148.83,11.2485],[148.84,26.8271],[148.85,30.38],[148.89,50.57]]]
["bitfinex","SOLUSD",1724131602856,[[148.38,20.0],[148.37,38.18],[148.33,58.18],[148.28,22.90342326],[148.19,139.58124247]],[[148.46,1.68428662],[148.47,6.2486],[148.51,12.7856],[148.52,44.9132],[148.53,20.0]]]
["bitfinex","SOLUSD",1724131639383,[[148.45,20.0],[148.44,30.53],[148.41,20.0],[148.4,30.53],[148.34,20.19]],[[148.55,1.68344018],[148.56,6.3737],[148.57,30.53],[148.58,6.7304],[148.59,15.466]]]
["bitfinex","SOLUSD",1724131665821,[[148.28,30.53],[148.26,15.3953],[148.24,20.0],[148.21,5.6311],[148.19,30.53]],[[148.39,46.68480755],[148.4,6.4993],[148.41,30.53],[148.43,35.9828],[148.53,406.9]]]
["bitfinex","SOLUSD",1724131702138,[[148.16,30.53],[148.13,40.0],[148.12,47.1907],[148.1,45.0],[147.72,28.0206152]],[[148.24,21.6804],[148.28,30.53],[148.29,9.45887814],[148.31,1.68691648],[181.0,55.4]]]
["bitfinex","SOLUSD",1724131755211,[[148.0,0.41570807],[147.99,20.0],[147.98,47.0343],[147.97,6.0313],[147.84,20.29]],[[148.1,30.53],[148.11,31.39350049],[148.16,16.8739],[148.17,40.4856],[148.81,80.20019875]]]
["bitfinex","SOLUSD",1724131764504,[[148.0,0.41570807],[147.97,30.53],[147.96,35.1524],[147.95,6.5596],[147.89,20.29]],[[148.07,1.68886992],[148.08,45.0],[148.09,30.53],[148.11,15.7372],[148.16,6.74]]]
["bitfinex","SOLUSD",1724131805260,[[148.07,21.8448],[148.06,30.53],[148.05,20.0],[148.03,65.0],[148.0,0.41570807]],[[148.11,7.60154429],[148.16,6.74],[148.17,30.53],[148.18,22.7555],[148.2,8.10308726]]]
["bitfinex","SOLUSD",1724131815563,[[148.04,20.0],[148.03,21.6614],[148.01,50.53],[148.0,0.41570807],[147.86,2.7419608]],[[148.12,1.68827859],[148.13,45.0],[148.14,30.53],[148.15,6.75]]]
["bitfinex","SOLUSD",1724131868114,[[148.1,20.0],[148.09,27.8114],[148.08,20.0],[148.07,6.0282],[148.05,49.04]],[[148.15,7.59471538],[148.19,12.26],[148.22,255.8],[148.24,6.7458],[148.26,78.17299455]]]
["bitfinex","SOLUSD",1724131901673,[[148.14,20.0],[148.13,15.6552],[148.09,37.1091],[148.06,20.0],[148.0,0.41570807]],[[148.2,32.33743608],[148.21,45.0],[148.23,6.7463],[148.26,50.94],[148.36,33.32552365]]]
["bitfinex","SOLUSD",1724131933605,[[148.14,16.0005],[148.13,6.665],[148.12,20.0],[148.11,30.65],[148.05,30.65]],[[148.21,7.52434312],[148.24,30.65],[148.25,26.91862096],[148.27,6.4069],[148.29,1.68700605]]]
["bitfinex","SOLUSD",1724131959824,[[148.2,20.0],[148.19,30.65],[148.16,21.948],[148.15,20.0]],[[148.25,11.72941679],[148.3,22.7006],[148.31,37.393],[148.32,1.68651667],[148.38,1.17440352]]]
["bitfinex","SOLUSD",1724131971327,[[148.13,16.0534],[148.12,37.1423],[148.09,20.0],[148.08,6.64775192],[148.03,40.2558479]],[[148.18,7.52377993],[148.21,11.72982146],[148.22,1.68729278],[148.24,75.65],[148.25,27.0354]]]
["bitfinex","SOLUSD",1724132016071,[[148.03,70.7],[148.02,22.4043],[148.0,0.41570807],[147.99,6.19711537],[147.89,108.67092475]],[[148.14,7.52750439],[148.15,50.0],[148.16,6.6138],[148.17,301.8267],[148.19,20.29]]]
["bitfinex","SOLUSD",1724132061023,[[148.05,16.3488],[148.04,6.1698],[148.03,30.7],[148.02,20.0],[148.0,3.09841202]],[[148.12,1.35347763],[148.13,45.0],[148.15,80.7],[148.18,29.3448]]]
["bitfinex","SOLUSD",1724132070817,[[148.06,20.0],[148.05,16.3488],[148.04,6.1698],[148.03,30.7],[148.0,0.41570807]],[[148.11,19.26256414],[148.14,45.0],[148.15,80.7],[148.22,282.85],[148.56,40.10679941]]]
["bitfinex","SOLUSD",1724132103981,[[147.93,0.8411192],[147.84,23.2778],[147.81,50.69],[147.58,13.43516029],[147.53,20.15274043]],[[147.94,75.69],[147.95,8.44957719],[147.98,30.69],[147.99,20.29],[148.03,2.35255958]]]
["bitfinex","SOLUSD",1724132164925,[[147.78,0.3411192],[147.72,20.0],[147.71,22.1842],[147.7,50.69],[147.64,3.43148825]],[[147.79,7.54384996],[147.8,50.0],[147.81,36.8836],[147.82,15.2844],[147.87,20.29]]]
["bitfinex","SOLUSD",1724132168515,[[147.78,0.3411192],[147.68,20.0],[147.67,16.0846],[147.66,56.8752],[147.63,34.32018014]],[[147.79,111.16580951],[147.8,50.0],[147.82,22.0494],[147.84,50.98],[147.97,6.92682181]]]
["bitfinex","SOLUSD",1724132215673,[[147.66,20.0],[147.65,15.1306],[147.63,0.8411192],[147.62,56.9777],[147.56,30.69]],[[147.7,11.76837691],[147.74,45.16932146],[147.75,1.69249132],[147.77,56.7022153],[147.78,282.4512]]]
["bitfinex","SOLUSD",1724132225390,[[147.63,0.8411192],[147.59,20.0],[147.58,15.2026],[147.57,56.8651],[147.5,3.75504001]],[[147.64,19.32474036],[147.68,14.48573378],[147.69,53.1308],[147.71,6.77],[147.75,16.921]]]
["bitfinex","SOLUSD",1724132270621,[[147.69,20.0],[147.68,16.2811],[147.67,36.8008],[147.65,20.0],[147.53,20.0]],[[147.76,7.54674337],[147.77,11.76803771],[147.78,30.69],[147.8,51.6923758],[147.81,43.0375]]]
["bitfinex","SOLUSD",1724132304962,[[147.78,20.0],[147.77,27.5764],[147.76,20.0],[147.75,2.68770473],[147.73,6.6628]],[[147.8,50.0],[147.85,13.45085267],[147.86,12.32],[147.89,14.47002047],[147.91,69.57]]]
["bitfinex","SOLUSD",1724132316298,[[147.83,15.6786],[147.81,18.5049],[147.8,45.0],[147.79,20.0],[147.78,2.66865588]],[[147.86,7.53967891],[147.89,1.69071355],[147.9,12.32],[147.92,27.98465747],[148.15,74.36676223]]]
["bitfinex","SOLUSD",1724132357097,[[147.63,28.9441],[147.62,6.11415198],[147.61,28.79673782],[147.56,304.48],[147.53,1.17941846]],[[147.71,1.69280372],[147.72,12.32],[147.74,15.5959],[147.76,18.3956],[147.77,43.7276]]]
["bitfinex","SOLUSD",1724132408646,[[147.44,20.0],[147.43,53.37011999],[147.38,13.77628589],[147.36,15.0948],[147.35,51.23]],[[147.55,1.69492082],[147.56,30.91],[147.58,22.8769],[147.59,27.0955],[147.6,7.03485554]]]
["bitfinex","SOLUSD",1724132418160,[[147.4,20.0],[147.38,2.67745802],[147.37,50.91],[147.35,16.4189],[147.32,1.18136616]],[[147.47,15.1166],[147.48,1.69540232],[147.5,30.91],[147.52,11.78602384],[147.53,40.21426511]]]
["bitfinex","SOLUSD",1724132473807,[[147.39,20.0],[147.38,30.91],[147.37,20.0],[147.3,8.47225255],[147.23,142.49172223]],[[147.44,7.56018287],[147.46,8.13348991],[147.47,11.78734746],[147.48,15.1062],[147.49,7.07330024]]]
["bitfinex","SOLUSD",1724132484532,[[147.48,12.36],[147.47,45.0],[147.46,20.0],[147.45,65.0],[147.43,29.1764801]],[[147.5,200.0],[147.56,15.1762],[147.57,18.6154],[147.62,29.59429949],[147.63,49.44]]]
["bitfinex","SOLUSD",1724132551663,[[147.44,20.0],[147.43,45.0],[147.42,12.37],[147.41,20.0],[147.36,0.52702026]],[[147.49,16.3454],[147.5,6.466],[147.51,11.78455745],[147.52,12.37],[147.56,19.1469]]]
["bitfinex","SOLUSD",1724132582287,[[147.61,20.0],[147.6,57.37],[147.57,26.0833],[147.56,51.96576532],[147.43,33.54607583]],[[147.67,1.69337294],[147.69,27.8306],[147.7,6.038],[147.74,34.16022055],[148.71,50.0]]]
["bitfinex","SOLUSD",1724132594929,[[147.63,20.0],[147.62,12.37],[147.59,26.0533],[147.58,20.0],[147.57,45.0]],[[147.69,15.4606],[147.7,6.038],[147.72,12.37],[147.73,1.69311945],[147.74,11.77204761]]]
["bitfinex","SOLUSD",1724132638553,[[147.62,20.0],[147.61,12.37],[147.6,16.431],[147.59,20.0],[147.58,2.46414327]],[[147.71,1.69312444],[147.72,27.5286],[147.73,6.5051],[147.75,20.34],[147.76,269.63691458]]]
["bitfinex","SOLUSD",1724132652555,[[147.72,20.0],[147.71,12.37],[147.68,45.0],[147.67,20.0],[147.49,48.20561328]],[[147.78,7.54458085],[147.8,34.6425],[147.81,1.69221677],[147.82,283.20961119],[147.83,6.7645]]]
["bitfinex","SOLUSD",1724132713293,[[147.47,30.88],[147.45,20.0],[147.43,23.71141554],[147.41,23.68955539],[147.36,20.34]],[[147.56,1.69474303],[147.57,15.4093],[147.58,42.6594285],[147.59,6.1895],[147.63,72.4830768]]]
["bitfinex","SOLUSD",1724132753335,[[147.5,65.0],[147.49,50.9],[147.45,6.37395268],[147.44,0.52482923],[147.36,20.21401643]],[[147.55,7.55369625],[147.58,6.2234],[147.59,31.14209515],[147.61,30.9],[147.79,3.52564303]]]
["bitfinex","SOLUSD",1724132762964,[[147.66,20.0],[147.65,65.0],[147.63,30.9],[147.62,15.9049],[147.61,6.37395268]],[[147.72,11.7686318],[147.75,35.9491566],[147.76,30.9],[147.81,6.7654],[147.83,255.8]]]
["bitfinex","SOLUSD",1724132797802,[[147.43,50.9],[147.41,8.8765477],[147.4,8.47225255],[147.39,15.7676],[147.38,14.91280807]],[[147.54,1.69488021],[147.55,6.3884],[147.56,46.1773],[147.57,45.0],[147.58,6.7761]]]
["bitfinex","SOLUSD",1724132855930,[[147.49,96.42597946],[147.48,20.0],[147.46,20.0],[147.43,2.69391017],[147.41,38.30143091]],[[147.5,30.0],[147.54,6.2338],[147.56,16.6022],[147.6,14.49206975],[147.61,30.9]]]
["bitfinex","SOLUSD",1724132866432,[[147.49,65.0],[147.47,30.9],[147.46,20.0],[147.45,2.56050629],[147.44,6.37462544]],[[147.5,30.0],[147.54,7.92856917],[147.55,11.77972264],[147.56,16.6022],[147.57,14.49342307]]]
["bitfinex","SOLUSD",1724132912081,[[147.49,77.36],[147.46,20.0],[147.44,15.4975],[147.43,6.37462544],[147.35,23.82607128]],[[147.5,30.0],[147.53,6.5777],[147.54,17.56951177],[147.58,19.75942582],[147.61,6.7749]]]
["bitfinex","SOLUSD",1724132917665,[[147.45,20.0],[147.44,12.36],[147.4,38.09595572],[147.39,6.37462544],[147.37,6.2367]],[[147.49,1.6953],[147.5,30.0],[147.51,11.78320352],[147.52,12.36],[147.53,6.5777]]]
["bitfinex","SOLUSD",1724132968631,[[147.34,12.36],[147.33,0.8411192],[147.32,20.0],[147.31,26.37462544],[147.29,33.45655486]],[[147.39,1.69634673],[147.4,6.223],[147.42,16.0462],[147.43,11.78556231],[147.44,12.36]]]
["bitfinex","SOLUSD",1724133007454,[[147.27,20.0],[147.26,12.36],[147.24,20.0],[147.21,71.9779],[147.17,0.53207924]],[[147.34,22.0535],[147.36,12.36],[147.39,35.88754718],[147.4,110.19126387],[147.5,183.8985]]]
["bitfinex","SOLUSD",1724133025053,[[147.14,32.36],[147.1,6.4681],[147.08,5.88687472]],[[147.21,15.7303],[147.23,6.1966],[147.26,12.36],[147.27,1.69841763],[147.28,255.8]]]
["bitfinex","SOLUSD",1724133079121,[[147.36,67.22899015],[147.33,36.2612],[147.32,14.44289841],[147.29,6.0989],[147.22,47.534747]],[[147.4,100.0],[147.43,15.4409],[147.44,6.6581],[147.47,31.04],[147.76,67.6788]]]
["bitfinex","SOLUSD",1724133100233,[[147.44,20.0],[147.43,16.18899015],[147.41,12.37],[147.4,20.0],[147.35,55.6208]],[[147.49,1.69537572],[147.5,146.1974],[147.51,18.4667],[147.55,6.7774],[147.68,386.9]]]
["bitfinex","SOLUSD",1724133157728,[[147.46,20.0],[147.44,12.37],[147.43,20.0],[147.4,9.74886673],[147.38,16.89111794]],[[147.5,20.88816259],[147.51,1.69493331],[147.52,16.0429],[147.53,6.4204],[147.54,12.37]]]
["bitfinex","SOLUSD",1724133189364,[[147.23,45.0],[147.22,20.0],[147.21,50.98],[147.17,7.96559238],[146.83,6.97214257]],[[147.28,15.7053],[147.31,6.1843],[147.34,30.98],[147.37,28.84334405],[147.82,21.15385822]]]
["bitfinex","SOLUSD",1724133242215,[[147.37,74.25725601],[147.36,55.93466486],[147.35,20.0],[147.31,2.71668374],[147.29,48.33726376]],[[147.43,15.6525],[147.44,6.4332],[147.49,30.96],[147.5,20.88816259],[147.54,2.6933681]]]
["bitfinex","SOLUSD",1724133294038,[[147.39,20.0],[147.38,12.39],[147.36,20.0],[147.35,49.56],[147.34,58.66214127]],[[147.43,15.7089],[147.44,6.5531],[147.48,12.39],[147.5,20.88816259],[147.56,66.1100192]]]
["bitfinex","SOLUSD",1724133378667,[[147.35,20.0],[147.34,35.07001341],[147.31,6.4982],[147.26,18.1330388],[147.25,27.48001041]],[[147.44,59.08595632],[147.45,6.2662],[147.47,16.334],[147.49,76.7304],[147.56,17.1751192]]]
["bitfinex","SOLUSD",1724133397090,[[147.47,32.39],[147.46,23.1415],[147.44,20.0],[147.43,45.0],[147.42,49.56]],[[147.5,20.88816259],[147.56,2.53598948],[147.57,12.39],[147.58,7.39942582],[147.59,21.8798]]]
["bitfinex","SOLUSD",1724133461849,[[147.61,40.0],[147.6,12.39],[147.59,8.40392077],[147.57,22.1485],[147.5,0.52177722]],[[147.7,6.1541],[147.71,29.5530192],[147.74,1.69307237],[147.75,6.7682],[147.76,255.8]]]
["bitfinex","SOLUSD",1724133475171,[[147.69,20.0],[147.66,32.39],[147.65,16.6413],[147.64,7.48592002],[147.63,49.56]],[[147.71,0.8411192],[147.76,12.39],[147.78,8.19262733],[147.79,16.0896],[147.83,27.07555989]]]
["bitfinex","SOLUSD",1724133538813,[[147.7,40.0],[147.69,12.33],[147.66,9.126143],[147.65,23.26112002],[147.64,34.00757489]],[[147.71,0.8411192],[147.76,6.6131],[147.77,15.7752],[147.83,8.45648506],[180.0,51.22486199]]]
["bitfinex","SOLUSD",1724133577254,[[147.81,20.0],[147.8,9.126143],[147.79,12.33],[147.78,20.0],[147.76,7.29510317]],[[147.85,0.8411192],[147.88,24.7151717],[147.89,12.33],[147.91,10.0],[148.1,390.42564303]]]
["bitfinex","SOLUSD",1724133610369,[[147.81,40.0],[147.8,15.72637217],[147.78,30.76],[147.77,16.2512],[147.74,6.3173]],[[147.91,30.76],[147.92,22.2647],[147.96,8.44944238],[147.97,21.33],[181.81,1.090723]]]
["bitfinex","SOLUSD",1724133646307,[[147.71,20.0],[147.66,16.1823],[147.64,20.0],[147.63,30.76],[147.59,20.0]],[[147.77,32.45224196],[147.78,45.0],[147.82,26.3437],[147.85,0.8411192]]]
["bitfinex","SOLUSD",1724133673148,[[147.52,20.0],[147.51,45.0],[147.48,35.7672],[147.47,39.55857841],[147.4,1.18027384]],[[147.6,32.454172],[147.61,22.3303],[147.65,20.33],[147.66,6.7723],[147.73,36.6089894]]]
["bitfinex","SOLUSD",1724133741313,[[147.55,20.0],[147.54,45.0],[147.53,30.87],[147.52,20.0],[147.51,2.7930896]],[[147.62,6.0896],[147.64,15.134],[147.67,1.69406555],[147.68,27.1014],[147.76,33.8392]]]
["bitfinex","SOLUSD",1724133800566,[[147.23,15.6134],[147.22,12.36],[147.2,20.0],[147.12,20.24167014],[147.11,1.18231256]],[[147.34,65.46143789],[147.35,49.44],[147.36,20.33],[147.39,9.91300209],[147.42,16.9589]]]
["bitfinex","SOLUSD",1724133806929,[[147.24,12.36],[147.23,20.0],[147.22,20.0],[147.21,49.44],[147.2,2.62671491]],[[147.32,1.69759848],[147.33,14.1369],[147.34,18.7639],[147.38,20.33],[147.42,66.3987]]]
["bitfinex","SOLUSD",1724133866507,[[147.25,20.0],[147.23,12.4],[147.22,15.8987],[147.21,22.65365211],[147.12,21.68454101]],[[147.3,46.69761113],[147.31,15.365],[147.32,57.4],[147.33,6.2364],[147.36,27.1763]]]
["bitfinex","SOLUSD",1724133916819,[[147.19,24.78064663],[147.18,8.34997435],[147.17,20.0],[147.15,6.0746],[147.13,7.08389061]],[[147.26,1.69800814],[147.27,45.0],[147.28,34.8627],[147.31,27.1787],[147.35,66.5668]]]
["bitfinex","SOLUSD",1724133930427,[[147.19,0.8411192],[147.17,27.8202],[147.16,6.0767],[147.15,20.0],[147.06,255.2]],[[147.25,1.69818088],[147.26,19.1907],[147.3,35.9417],[147.31,61.9711],[147.34,33.9353]]]
["bitfinex","SOLUSD",1724133969786,[[147.09,15.7266],[147.08,20.0],[147.07,37.1557],[147.0,31.12],[146.95,6.785]],[[147.17,1.69913875],[147.18,26.7944],[147.19,31.09],[147.2,16.9842],[147.24,40.5431]]]
["bitfinex","SOLUSD",1724134002288,[[147.15,20.0],[147.14,15.5788],[147.13,57.3758],[147.1,2.59552278],[147.07,31.09]],[[147.23,1.69839161],[147.24,51.7916],[147.25,37.5357],[147.28,83.7171],[147.42,3.50007807]]]
["bitfinex","SOLUSD",1724134074741,[[147.21,32.41],[147.2,35.58],[147.19,6.0799],[147.17,2.69218977],[147.16,7.11516232]],[[147.3,12.41],[147.31,6.7884],[147.33,28.23752457],[147.34,272.768],[147.36,2.69325283]]]
["bitfinex","SOLUSD",1724134106298,[[147.27,15.1832],[147.24,6.3158],[147.21,12.41],[147.19,2.63247393],[147.18,20.0]],[[147.29,1.69761722],[147.3,45.0],[147.31,19.1984],[147.34,20.39],[147.35,49.64]]]
["bitfinex","SOLUSD",1724134152831,[[147.11,15.0237],[147.08,1.35940333],[147.07,26.135],[147.05,12.41],[147.04,3.63688759]],[[147.15,12.41],[147.2,13.1996],[147.21,49.64],[147.22,19.18626839],[147.23,20.4]]]
["bitfinex","SOLUSD",1724134195347,[[147.05,20.0],[147.04,16.1396192],[147.02,20.0],[147.01,18.5311],[146.66,91.10170787]],[[147.1,12.41],[147.14,25.33114525],[147.15,6.7958],[147.17,6.1469],[147.19,23.16906342]]]
["bitfinex","SOLUSD",1724134261622,[[146.99,20.0],[146.98,36.2337],[146.94,31.13],[146.87,34.86439531],[146.59,0.8411192]],[[147.05,31.13],[147.06,11.22285497],[147.09,13.0158],[147.11,1.70023251],[147.12,20.4]]]
["bitfinex","SOLUSD",1724134273411,[[146.96,18.00189475],[146.95,40.0],[146.94,31.13],[146.93,6.2392],[146.88,2.65296907]],[[147.05,11.25492963],[147.09,6.7986],[147.1,6.1431],[147.12,32.804],[147.16,33.9775]]]
["bitfinex","SOLUSD",1724134325842,[[147.21,15.1886],[147.18,6.2503],[147.17,20.0],[147.14,31.06],[147.07,51.46]],[[147.26,32.75803357],[147.28,31.06],[147.29,6.7894],[147.32,20.4],[147.33,30.73109719]]]
["bitfinex","SOLUSD",1724134340866,[[147.19,21.35870012],[147.18,22.8904],[147.15,32.41],[147.07,49.64],[147.06,47.611704]],[[147.24,12.41],[147.27,6.7903],[147.28,85.2181],[147.3,16.9728],[147.41,0.8411192]]]
["bitfinex","SOLUSD",1724134396532,[[147.08,15.6616],[147.06,20.0],[147.04,6.4323],[147.02,31.09],[146.91,27.45090031]],[[147.14,1.69931527],[147.15,31.09],[147.16,11.30005994],[147.17,13.2976],[147.43,24.5314855]]]
["bitfinex","SOLUSD",1724134432138,[[147.16,21.35880217],[147.15,15.4455],[147.13,20.0],[147.12,6.1624],[147.11,31.05]],[[147.24,31.05],[147.25,18.12784945],[147.26,51.2835],[147.36,1.18225394],[147.4,7.00015614]]]
["bitfinex","SOLUSD",1724134453160,[[147.2,20.0],[147.19,15.8976],[147.18,20.0],[147.17,18.5056],[147.14,8.42870247]],[[147.25,12.41],[147.3,13.04482711],[147.31,6.7884],[147.4,6.807],[147.55,5.58449869]]]
["bitfinex","SOLUSD",1724134480381,[[147.16,20.0],[147.15,16.1145],[147.13,26.0694],[147.12,12.42],[147.09,14.43648253]],[[147.22,12.42],[147.24,11.34004823],[147.26,8.48921833],[147.28,70.09],[178.0,5.4]]]
["bitfinex","SOLUSD",1724134504130,[[147.2,20.0],[147.19,22.6853],[147.17,12.42],[147.15,20.0],[147.14,6.00778006]],[[147.25,1.69810731],[147.26,12.42],[147.29,13.1858],[147.31,11.33948473],[147.33,20.41]]]
["bitfinex","SOLUSD",1724134550661,[[147.34,20.0],[147.33,15.2749],[147.3,12.42],[147.29,35.46803627],[147.28,14.41024618]],[[147.39,12.42],[147.4,45.0],[147.41,0.8411192],[147.43,6.7828],[147.45,22.10666767]]]
["bitfinex","SOLUSD",1724134610130,[[147.35,26.442],[147.34,15.5052],[147.29,20.0],[147.21,70.09],[147.19,16.0758]],[[147.4,19.59192402],[147.41,2.53741782],[147.42,45.0],[147.45,27.1922],[147.48,22.6354]]]
["bitfinex","SOLUSD",1724134616455,[[147.3,15.6943],[147.27,18.4861],[147.25,19.97620952],[147.23,20.0],[147.21,49.68]],[[147.35,1.69707875],[147.36,12.42],[147.39,6.7847],[147.4,20.41],[147.41,0.8411192]]]
["bitfinex","SOLUSD",1724134670794,[[146.97,20.0],[146.96,31.13],[146.94,20.0],[146.93,49.48227944],[146.89,2.20159072]],[[147.06,45.0],[147.07,37.2248],[147.09,6.7986],[147.1,1.7005894],[147.11,16.1781]]]
["bitfinex","SOLUSD",1724134723087,[[147.09,21.35945695],[147.08,12.45],[147.06,22.9516],[147.05,20.0],[147.0,49.8]],[[147.17,6.16050389],[147.18,12.45],[147.2,22.168],[147.21,6.64],[147.22,7.10449666]]]
["bitfinex","SOLUSD",1724134742598,[[147.1,20.0],[147.09,16.3198],[147.08,37.41],[147.05,20.0],[147.01,8.46528316]],[[147.17,45.0],[147.2,1.69925096],[147.21,37.8633],[147.23,20.42],[147.24,30.32781634]]]
["bitfinex","SOLUSD",1724134785839,[[147.1,15.7534],[147.09,6.4033],[147.06,31.07],[147.03,22.72579872],[146.97,1.35950091]],[[147.16,7.16558041],[147.17,45.0],[147.18,37.8644],[147.22,1.69937614],[147.23,23.23318696]]]
["bitfinex","SOLUSD",1724134804977,[[147.15,20.0],[147.14,6.1478],[147.13,46.8032],[147.1,22.69819639],[147.06,1.35888174]],[[147.21,7.17755241],[147.22,45.0],[147.25,37.8613],[147.26,1.69860276],[147.27,27.0258]]]
["bitfinex","SOLUSD",1724134853683,[[147.15,16.5049],[147.13,6.6245],[147.11,6.85793271],[147.08,20.0],[147.05,27.214686]],[[147.21,37.8631],[147.26,8.89112815],[147.27,31.1138566],[147.28,15.6597],[147.33,2.75984669]]]
["bitfinex","SOLUSD",1724134881662,[[147.08,20.0],[147.07,21.8964],[147.06,6.85793271],[147.05,31.07],[147.04,20.0]],[[147.15,45.0],[147.16,31.07],[147.19,6.794],[147.2,1.69935441],[147.23,23.6463]]]
["bitfinex","SOLUSD",1724134913786,[[147.15,20.0],[147.14,66.728],[147.13,6.0641],[147.11,7.36768283],[147.1,8.77454432]],[[147.25,18.54230493],[147.27,31.1138566],[147.28,28.7089],[147.29,1.69819229],[147.3,255.8]]]
["bitfinex","SOLUSD",1724134963837,[[147.23,26.85793271],[147.21,47.1436],[147.19,6.0825],[147.17,30.13646076],[147.13,7.08669153]],[[147.27,0.0438566],[147.3,1.69771282],[147.31,11.34119476],[147.33,31.03],[147.34,12.9763]]]
["bitfinex","SOLUSD",1724134975038,[[147.22,32.4],[147.21,16.1136],[147.19,12.55902716],[147.17,27.36768283],[147.15,8.77454432]],[[147.27,11.38331607],[147.28,45.0],[147.32,14.09780367],[147.33,13.87572502],[147.68,13.19105729]]]
["bitfinex","SOLUSD",1724135010873,[[147.26,21.35787001],[147.25,12.41],[147.23,16.0319],[147.21,56.11652716],[147.2,20.0]],[[147.27,0.0438566],[147.32,11.32924184],[147.34,12.41],[147.35,271.1985],[147.36,13.3851]]]
["bitfinex","SOLUSD",1724135071517,[[147.38,20.0],[147.37,18.4103],[147.36,16.1318],[147.34,7.86309471],[147.06,10.07149767]],[[147.41,0.8362842],[147.45,12.41],[147.47,17.4813368],[147.48,8.47626393],[180.0,51.22486199]]]
["bitfinex","SOLUSD",1724135083838,[[147.48,20.0],[147.47,12.41],[147.45,16.3767],[147.44,26.3991],[147.42,60.2223958]],[[147.56,0.8362842],[147.57,18.6643],[147.59,1.69477219],[147.6,23.0221],[147.63,66.575]]]
["bitfinex","SOLUSD",1724135124868,[[147.42,20.0],[147.41,12.41],[147.4,60.9605],[147.39,27.86309471],[147.38,6.3611]],[[147.47,7.23559225],[147.49,11.39866763],[147.5,1.69533955],[147.51,12.41],[147.54,6.7779]]]
["bitfinex","SOLUSD",1724135153888,[[147.39,20.0],[147.38,54.09584964],[147.36,6.4679],[147.35,22.69820625],[147.33,39.87272768]],[[147.45,8.92981636],[147.47,45.0],[147.48,6.3138],[147.49,15.676],[147.5,37.7096]]]
["bitfinex","SOLUSD",1724135176539,[[147.45,20.0],[147.44,30.93],[147.42,15.4626],[147.41,7.86309471],[147.39,15.25107148]],[[147.55,15.4488],[147.56,14.1252842],[147.79,28.46627619]]]
["bitfinex","SOLUSD",1724135238785,[[147.55,20.0],[147.54,12.36],[147.52,7.86309471],[147.5,20.0],[147.49,64.858]],[[147.56,0.8362842],[147.61,11.38726595],[147.62,1.69404704],[147.63,22.467],[147.64,255.8]]]
["bitfinex","SOLUSD",1724135255367,[[147.55,12.36],[147.54,20.0],[147.49,79.78902069],[147.48,35.73956317],[147.47,23.17572062]],[[147.56,0.8362842],[147.6,11.38871018],[147.63,24.16126916],[147.64,274.9333],[147.72,398.37729272]]]
["bitfinex","SOLUSD",1724135291797,[[147.54,12.36],[147.53,24.1736137],[147.52,35.01464432],[147.51,27.07369382],[147.49,49.44]],[[147.62,11.37953925],[147.64,6.0597],[147.65,12.36],[147.66,23.0349],[147.67,1.69390824]]]
["bitfinex","SOLUSD",1724135307605,[[147.54,32.36],[147.53,16.3328],[147.52,22.09002561],[147.51,2.62741032],[147.49,69.44]],[[147.6,45.0],[147.63,14.05410575],[147.64,6.0597],[147.65,6.773],[147.77,460.85337746]]]
["bitfinex","SOLUSD",1724135361776,[[147.62,12.36],[147.6,20.0],[147.59,6.4539],[147.58,23.07879381],[147.56,69.44]],[[147.64,7.22234016],[147.67,45.0],[147.68,10.0],[147.7,12.36],[147.71,9.299895]]]
["bitfinex","SOLUSD",1724135403212,[[147.6,20.0],[147.59,15.6616],[147.58,12.36],[147.56,8.93456224],[147.51,89.46698403]],[[147.63,45.0],[147.68,20.82532411],[147.71,21.1862842],[147.72,278.4295],[179.62,0.42]]]
["bitfinex","SOLUSD",1724135438744,[[147.63,12.36],[147.62,15.2253],[147.6,8.3096955],[147.59,43.09561613],[147.57,20.15538932]],[[147.7,45.0],[147.71,2.52927519],[147.73,18.4864],[147.75,21.9801],[181.0,55.4]]]
["bitfinex","SOLUSD",1724135459745,[[147.69,32.36],[147.68,16.6221],[147.65,6.0258],[147.64,35.14833692],[147.54,33.92105606]],[[147.71,0.8362842],[147.77,6.3974],[147.78,27.5579],[147.79,6.7664],[147.81,11.37357364]]]
["bitfinex","SOLUSD",1724135501882,[[147.68,12.36],[147.67,20.0],[147.65,15.0383],[147.63,49.44],[147.61,37.55336347]],[[147.71,0.8362842],[147.72,45.0],[147.74,11.37742528],[147.78,1.69280051],[147.81,40.38384605]]]
["bitfinex","SOLUSD",1724135524233,[[147.67,20.0],[147.66,30.85],[147.63,20.0],[147.62,15.2905],[147.6,11.4752996]],[[147.71,0.8362842],[147.74,1.69247752],[147.75,22.4428],[147.79,30.85],[147.82,272.7124]]]
["bitfinex","SOLUSD",1724135577663,[[147.74,12.33],[147.71,20.0],[147.7,56.87937884],[147.69,15.0524],[147.68,20.0]],[[147.8,23.245],[147.83,12.33],[147.84,6.764],[147.86,2.52813922]]]
["bitfinex","SOLUSD",1724135611975,[[147.7,20.0],[147.69,12.33],[147.67,6.5088],[147.66,30.7868891],[147.65,8.77454432]],[[147.77,8.91311997],[147.78,45.0],[147.79,21.2446],[147.8,19.0959],[147.82,20.35]]]
["bitfinex","SOLUSD",1724135650111,[[147.66,20.0],[147.63,12.33],[147.62,15.3875],[147.61,6.5351],[147.57,25.1815215]],[[147.69,1.69286368],[147.7,45.0],[147.73,12.33],[147.75,10.16452164],[147.77,82.6853]]]
["bitfinex","SOLUSD",1724135717259,[[147.55,20.0],[147.54,16.4269],[147.53,24.89667492],[147.48,20.0],[147.46,20.0]],[[147.62,46.69389223],[147.63,18.9872],[147.64,8.2147],[147.66,6.7725],[147.67,10.16801537]]]
["bitfinex","SOLUSD",1724135727968,[[147.43,20.0],[147.42,30.94],[147.41,7.38573228],[147.4,15.0207],[147.38,20.0]],[[147.49,45.0],[147.52,6.5846],[147.53,8.2147],[147.54,30.94],[147.56,293.5169]]]
["bitfinex","SOLUSD",1724135777227,[[147.45,20.0],[147.44,15.8791],[147.42,6.1293],[147.41,30.94],[147.39,20.0]],[[147.49,45.0],[147.52,45.0],[147.53,16.28178061],[147.54,30.94],[147.7,7.10186361]]]
["bitfinex","SOLUSD",1724135827655,[[147.44,20.0],[147.43,12.38],[147.42,15.5863],[147.4,6.4079],[147.38,20.0]],[[147.49,1.69531968],[147.51,10.16952865],[147.52,268.18],[147.54,6.7779],[147.67,33.53632614]]]
["bitfinex","SOLUSD",1724135865789,[[147.35,15.4007],[147.34,13.2162842],[147.32,6.5045],[147.3,16.09663113],[147.19,12.88322079]],[[147.4,1.6963622],[147.42,45.0],[147.43,10.18235039],[147.44,12.38],[147.75,35.57368848]]]
["bitfinex","SOLUSD",1724135890918,[[147.49,28.80978631],[147.48,6.3337],[147.44,22.71739363],[147.43,27.38573228],[147.39,19.850452]],[[147.55,64.85052976],[147.56,10.17707088],[147.58,11.39255035],[147.59,268.18],[147.6,13.2183]]]
["bitfinex","SOLUSD",1724135927558,[[147.52,15.3803],[147.47,6.0365],[147.46,6.65868167],[147.42,20.0],[147.35,9.14033941]],[[147.53,19.85033532],[147.54,23.26373871],[147.55,57.38],[147.57,6.7765],[147.64,289.6673]]]
["bitfinex","SOLUSD",1724135952706,[[147.45,20.0],[147.44,15.0849],[147.43,18.4682],[147.41,13.70061555],[147.4,2.80623321]],[[147.49,12.61989484],[147.5,1.69523478],[147.51,45.0],[147.52,21.57446714],[147.53,12.38]]]
["bitfinex","SOLUSD",1724135991510,[[147.44,35.0849],[147.42,12.38],[147.4,6.556],[147.39,8.28056561],[147.38,16.32689187]],[[147.45,12.62046771],[147.47,11.39624743],[147.48,11.87500298],[147.5,12.38],[147.53,51.7786]]]
["bitfinex","SOLUSD",1724136011437,[[147.45,20.0],[147.44,15.0849],[147.43,6.65868167],[147.41,20.66056561],[147.23,23.33198637]],[[147.47,19.85454788],[147.48,10.17988087],[147.5,45.0],[147.51,18.8719],[147.53,6.7782]]]
["bitfinex","SOLUSD",1724136055469,[[147.41,20.0],[147.4,16.6259],[147.38,12.38],[147.37,9.85147653],[147.36,14.78956561]],[[147.44,19.85728024],[147.46,10.18190366],[147.48,12.38],[147.5,13.1097],[147.52,8.2147]]]
["bitfinex","SOLUSD",1724136097199,[[147.47,20.0],[147.46,15.8458],[147.44,12.38],[147.43,9.20933565],[147.42,22.06430893]],[[147.51,50.0],[147.53,22.55551104],[147.56,6.7769],[147.59,7.82354825],[147.86,41.07475703]]]
["bitfinex","SOLUSD",1724136101286,[[147.43,20.0],[147.42,23.84026561],[147.41,12.38],[147.4,6.3683],[147.37,26.70114342]],[[147.47,12.61650327],[147.48,1.69534742],[147.49,21.5702384],[147.5,57.38],[147.51,50.0]]]
["bitfinex","SOLUSD",1724136160144,[[147.45,20.0],[147.44,15.8647],[147.41,19.46708923],[147.4,14.64886561],[147.37,6.70114342]],[[147.46,19.81264227],[147.47,10.15863561],[147.5,1.69528121],[147.51,62.38],[147.54,6.0156]]]
["bitfinex","SOLUSD",1724136208579,[[147.4,20.0],[147.39,15.3302],[147.38,27.74355607],[147.36,8.76595972],[147.3,9.80087925]],[[147.45,10.14174148],[147.46,12.38],[147.48,6.7809],[147.5,1.69580687],[147.93,704.23175588]]]
["bitfinex","SOLUSD",1724136231289,[[147.34,0.8362842],[147.32,20.0],[147.31,15.5756],[147.3,19.46119925],[147.29,15.82013988]],[[147.39,46.69638324],[147.4,12.38],[147.42,6.0293],[147.43,10.13317525],[147.7,80.53365252]]]
["bitfinex","SOLUSD",1724136292924,[[147.34,0.8362842],[147.28,20.0],[147.27,16.1657],[147.25,18.8556],[130.16,2.0]],[[147.35,88.43422227],[147.37,6.7859],[147.38,6.0178],[147.41,1.69699977],[147.42,74.6938]]]
["bitfinex","SOLUSD",1724136321967,[[147.34,0.8362842],[147.31,20.0],[147.3,15.1526],[147.27,12.38],[147.24,20.0]],[[147.35,18.52239468],[147.37,12.38],[147.38,6.7851],[147.4,8.79187183],[147.53,54.20428052]]]
["bitfinex","SOLUSD",1724136366704,[[147.21,16.6071],[147.19,7.4984842],[147.17,22.20565923],[147.16,14.98144838],[147.13,16.6071]],[[147.24,7.21252513],[147.25,11.35430902],[147.26,1.69800292],[147.27,12.38],[147.3,6.7889]]]
["bitfinex","SOLUSD",1724136424765,[[147.32,15.1505],[147.29,6.362],[147.28,22.64101656],[147.27,12.38],[147.24,7.09148163]],[[147.39,1.69661819],[147.4,64.1643],[147.42,12.38],[147.43,6.2067],[148.43,50.0]]]
["bitfinex","SOLUSD",1724136433352,[[147.32,35.1505],[147.29,6.362],[147.26,35.17683361],[147.25,7.09128326],[147.24,11.365366]],[[147.33,7.21324714],[147.35,11.36268178],[147.36,12.38],[147.39,6.7848],[147.4,45.0]]]
["bitfinex","SOLUSD",1724136473609,[[147.29,1.35774623],[147.28,15.518],[147.24,39.47427669],[147.22,2.66433656],[147.21,49.52]],[[147.3,7.22160215],[147.32,11.3769434],[147.34,12.38],[147.37,13.2163],[147.38,40.49889801]]]
["bitfinex","SOLUSD",1724136484406,[[147.28,35.518],[147.26,12.38],[147.24,29.80767927],[147.22,7.7081407],[147.21,49.52]],[[147.29,7.22990225],[147.34,11.38960882],[147.35,12.38],[147.37,13.2162],[147.39,1.69706856]]]
["bitfinex","SOLUSD",1724136524747,[[147.22,16.655],[147.19,3.4699395],[147.18,38.8964],[147.17,7.09521334],[147.12,20.39]],[[147.27,12.38],[147.29,1.69774591],[147.3,11.39424531],[147.31,6.7884],[147.52,21.30559085]]]
["bitfinex","SOLUSD",1724136562081,[[147.24,15.9672],[147.23,20.0],[147.22,6.6462],[147.21,12.38],[147.2,22.69812443]],[[147.28,11.40579918],[147.29,1.69751738],[147.3,45.0],[147.31,12.38],[147.33,6.7875]]]
["bitfinex","SOLUSD",1724136586606,[[147.3,1.35745875],[147.28,15.7302],[147.27,12.38],[147.26,9.37994044],[147.25,20.0]],[[147.36,23.7871573],[147.37,45.0],[147.39,13.1624],[147.42,305.32],[147.66,108.01112778]]]
["bitfinex","SOLUSD",1724136610338,[[147.31,15.9566],[147.27,6.0203],[147.26,12.38],[147.25,34.80104554],[147.24,2.78969276]],[[147.33,7.24212528],[147.35,57.38],[147.37,11.40832889],[147.38,6.7852],[147.39,28.32403446]]]
["bitfinex","SOLUSD",1724136622274,[[147.28,16.6184],[147.27,58.9487],[147.25,2.63393193],[147.22,8.4535781],[147.15,3.5439287]],[[147.33,7.24158871],[147.36,12.38],[147.39,13.0118],[147.4,8.2147],[147.41,1.69678737]]]
["bitfinex","SOLUSD",1724136662018,[[147.28,16.2182],[147.27,6.5687],[147.26,12.38],[147.25,22.77763487],[147.21,50.8776553]],[[147.35,11.40778197],[147.36,12.38],[147.38,12.9097],[147.39,8.2147],[147.41,67.98508042]]]
["bitfinex","SOLUSD",1724136696647,[[147.24,28.6757],[147.23,6.0779],[147.21,76.60864862],[147.2,2.76730811],[147.19,0.8362842]],[[147.31,18.6518519],[147.33,12.38],[147.34,6.5057],[147.37,22.09733561],[147.47,386.9]]]
["bitfinex","SOLUSD",1724136722149,[[147.21,12.38],[147.2,15.4982],[147.19,7.4413842],[147.18,7.08967052],[147.16,22.78856935]],[[147.28,11.41262988],[147.3,14.66034133],[147.31,20.4],[147.33,47.5984946]]]
["bitfinex","SOLUSD",1724136755317,[[147.24,16.3346],[147.23,18.4682],[147.19,7.92645187],[147.18,7.7081407],[147.17,22.7952289]],[[147.27,18.65546866],[147.29,1.69771902],[147.3,45.0],[147.32,19.168],[147.33,20.0]]]
["bitfinex","SOLUSD",1724136801041,[[147.2,32.38],[147.19,15.8687842],[147.16,33.79108835],[147.15,18.6117],[147.07,285.9469287]],[[147.26,11.40512789],[147.27,45.0],[147.28,6.503],[147.29,6.7894],[147.3,12.38]]]
["bitfinex","SOLUSD",1724136804741,[[147.2,20.0],[147.19,15.8687842],[147.16,36.47950473],[147.15,18.6117],[147.05,11.74855674]],[[147.27,20.3453668],[147.28,6.503],[147.3,19.1689],[147.31,48.72830936],[147.32,40.51362921]]]
["bitfinex","SOLUSD",1724136850307,[[147.21,7.09537561],[147.19,0.8362842],[147.16,7.7081407],[147.14,16.1381],[147.12,1.18197994]],[[147.23,12.38],[147.24,6.0996],[147.25,8.2147],[147.28,69.92],[147.29,65.35040709]]]
["bitfinex","SOLUSD",1724136863309,[[147.19,0.8362842],[147.17,15.1043],[147.14,18.8387],[147.11,40.0],[147.09,7.10156463]],[[147.23,45.0],[147.24,18.4796],[147.25,8.48980084],[147.26,24.44891885],[147.39,87.29365367]]]
["bitfinex","SOLUSD",1724136923935,[[147.26,7.99227308],[147.25,28.2272],[147.24,10.73214323],[147.22,20.0],[147.07,11.2802628]],[[147.33,7.10907767],[147.34,57.38],[147.35,6.4063],[147.36,23.1901],[147.37,20.4]]]
["bitfinex","SOLUSD",1724136953259,[[147.28,16.4218],[147.27,18.6198],[147.26,40.0],[147.24,2.68316623],[147.23,7.09483177]],[[147.34,7.10760405],[147.37,12.38],[147.38,6.7853],[147.39,7.71102187],[147.4,35.5327]]]
["bitfinex","SOLUSD",1724136973675,[[147.28,16.4218],[147.24,12.38],[147.23,6.6069],[147.21,72.32728692],[147.1,3.03754599]],[[147.31,7.10912288],[147.32,45.0],[147.33,12.38],[147.35,6.7867],[147.38,22.09741628]]]
["bitfinex","SOLUSD",1724137011429,[[147.21,21.35836885],[147.2,16.2262],[147.19,17.60572743],[147.17,22.70059555],[147.14,49.52]],[[147.26,7.11117108],[147.27,45.0],[147.3,41.6381],[147.33,20.4],[147.34,25.76396825]]]
["bitfinex","SOLUSD",1724137061283,[[147.19,0.8362842],[147.16,22.231],[147.15,12.38],[147.13,10.73214323],[147.11,27.10097774]],[[147.23,12.38],[147.24,6.7918],[147.26,1.69849104],[147.27,36.9759],[147.28,85.785]]]
["bitfinex","SOLUSD",1724137070502,[[147.19,0.8362842],[147.17,1.35874719],[147.16,22.231],[147.15,12.38],[147.13,30.73214323]],[[147.21,7.11349719],[147.25,6.7912],[147.26,12.38],[147.27,20.0],[147.28,15.865]]]
["bitfinex","SOLUSD",1724137128966,[[147.19,0.8362842],[147.11,16.4086],[147.09,6.4337],[147.08,12.38],[147.07,27.09285609]],[[147.2,99.64803509],[147.22,16.9818],[147.23,36.8206],[147.26,33.955],[147.28,52.17385372]]]
["bitfinex","SOLUSD",1724137160282,[[147.19,0.8362842],[147.15,35.0575],[147.14,12.38],[147.13,6.3922],[147.09,8.45281629]],[[147.23,7.11020296],[147.24,12.38],[147.26,6.7907],[147.27,15.6497],[147.28,72.6313]]]
["bitfinex","SOLUSD",1724137191914,[[147.22,22.1635],[147.19,13.2162842],[147.18,20.0],[147.15,2.75523629],[147.14,67.64274668]],[[147.28,1.69775012],[147.29,45.0],[147.3,19.1689],[147.32,7.09075967],[147.34,16.5087]]]
["bitfinex","SOLUSD",1724137251973,[[147.22,16.3694],[147.21,12.38],[147.2,26.5663],[147.19,11.56842743],[147.17,2.79470069]],[[147.28,7.09951986],[147.29,12.38],[147.3,11.23443166],[147.31,71.7885],[147.33,16.72224518]]]
["bitfinex","SOLUSD",1724137276682,[[147.19,0.8362842],[147.18,28.7495],[147.17,20.0],[147.16,17.23614323],[147.15,2.70984168]],[[147.23,7.10177471],[147.27,11.23948932],[147.28,19.17],[147.31,86.27500687],[147.32,35.6172]]]
["bitfinex","SOLUSD",1724137313139,[[147.2,20.0],[147.19,63.48956317],[147.18,12.38],[147.17,6.6661],[147.14,49.52]],[[147.21,0.13315297],[147.22,0.24167795],[147.23,0.1487974],[147.24,11.38182665],[147.31,33.14075678]]]
["bitfinex","SOLUSD",1724137333252,[[147.19,0.8362842],[147.18,30.73214323],[147.17,35.72837261],[147.14,68.61048956],[147.13,6.4362]],[[147.25,7.11133193],[147.26,14.07794632],[147.28,18.04132737],[147.29,6.4934],[147.39,40.7245]]]
["bitfinex","SOLUSD",1724137374374,[[147.19,0.8362842],[147.18,15.5736],[147.16,18.6673],[147.15,20.0],[147.14,20.0]],[[147.23,11.25515408],[147.25,1.69810399],[147.26,12.38],[147.27,6.7902],[147.3,20.42]]]
["bitfinex","SOLUSD",1724137419768,[[147.2,1.35847654],[147.19,20.8362842],[147.18,12.38],[147.17,36.193],[147.15,6.6495]],[[147.26,11.25853673],[147.27,12.38],[147.29,6.7894],[147.31,13.6065326],[147.32,36.3352]]]
["bitfinex","SOLUSD",1724137430704,[[147.2,13.73845313],[147.19,20.8362842],[147.18,16.6047],[147.17,20.0],[147.16,6.4545]],[[147.26,7.1115018],[147.27,12.38],[147.29,6.7894],[147.3,11.253992],[147.31,13.60255821]]]
["bitfinex","SOLUSD",1724137460349,[[147.25,12.38],[147.23,16.19],[147.21,75.7078],[147.19,3.50026365],[147.15,1.35796027]],[[147.33,45.0],[147.34,6.7872],[147.35,7.0618516],[147.36,17.75025708],[147.43,3.55528496]]]
["bitfinex","SOLUSD",1724137505799,[[147.33,1.35728878],[147.32,12.38],[147.3,21.6384],[147.29,20.0],[147.24,23.03069391]],[[147.37,7.10779005],[147.39,11.24718312],[147.4,12.38],[147.41,6.7838],[147.42,13.65505774]]]
["bitfinex","SOLUSD",1724137509222,[[147.27,20.0],[147.26,35.574],[147.24,20.0],[147.23,13.36302036],[147.22,13.43501964]],[[147.32,7.10902515],[147.35,12.38],[147.36,18.03328312],[147.37,6.0758],[147.38,16.3071]]]
["bitfinex","SOLUSD",1724137550967,[[147.32,32.38],[147.3,20.0],[147.28,75.95874323],[147.27,7.88057261],[147.18,23.44684655]],[[147.39,6.2989],[147.41,35.7573],[147.43,21.9423503],[147.44,20.41],[147.45,16.9558]]]
["bitfinex","SOLUSD",1724137560877,[[147.29,20.0],[147.28,38.81874323],[147.26,13.45682566],[147.25,22.71897422],[147.19,0.8362842]],[[147.3,7.10802204],[147.35,11.24771627],[147.36,1.69699746],[147.37,12.38],[147.38,6.7852]]]
["bitfinex","SOLUSD",1724137606858,[[147.19,0.8362842],[147.09,15.2627],[147.08,12.38],[147.06,33.61430706],[147.02,16.4449]],[[147.2,91.86853259],[147.21,19.0201],[147.22,33.6005],[147.23,20.41],[147.26,33.9536]]]
["bitfinex","SOLUSD",1724137644679,[[147.18,15.6329],[147.17,12.38],[147.15,85.0],[147.13,8.82825645],[147.11,9.66099786]],[[147.23,7.10807708],[147.25,1.69821669],[147.26,12.38],[147.28,11.24606175],[147.29,29.5321]]]
["bitfinex","SOLUSD",1724137655087,[[147.23,6.54583617],[147.22,21.7148],[147.2,10.57359879],[147.19,7.60316025],[147.18,32.38]],[[147.28,1.69779623],[147.29,12.38],[147.34,49.5139],[147.35,49.52],[147.44,40.7179]]]
["bitfinex","SOLUSD",1724137704666,[[147.18,15.0762],[147.17,12.38],[147.16,65.0],[147.15,6.2869],[147.14,49.52]],[[147.26,14.07816581],[147.29,6.7893],[147.3,271.8208],[147.31,6.3942],[147.33,20.41]]]
["bitfinex","SOLUSD",1724137737692,[[147.2,6.0917],[147.18,50.16540195],[147.14,68.5865193],[147.1,27.205054],[147.03,255.2]],[[147.27,12.38],[147.28,1.69796098],[147.29,45.0],[147.3,22.8098],[147.31,6.3942]]]
["bitfinex","SOLUSD",1724137802923,[[147.2,20.0],[147.19,15.4426],[147.18,12.38],[147.17,22.6393082],[147.16,6.2762]],[[147.28,1.69775008],[147.29,12.38],[147.3,6.2709],[147.31,6.7886],[147.32,16.1718]]]
["bitfinex","SOLUSD",1724137877540,[[147.33,15.6142],[147.32,6.6524],[147.31,65.0],[147.3,21.78553268],[147.29,7.60316025]],[[147.4,12.38],[147.42,6.7837],[147.44,15.7583],[147.45,18.6519112],[147.48,20.24238915]]]
["bitfinex","SOLUSD",1724137894972,[[147.43,21.35611959],[147.42,15.0901],[147.41,6.2402],[147.4,12.38],[147.39,7.60316025]],[[147.5,12.38],[147.51,50.0],[147.53,6.7783],[147.55,16.1335],[147.56,306.1562842]]]
["bitfinex","SOLUSD",1724137943851,[[147.35,20.0],[147.32,15.626],[147.3,6.6014],[147.29,32.38],[147.26,9.78419606]],[[147.39,12.38],[147.4,6.7843],[147.42,51.21664306],[147.43,38.9064],[147.75,9.82821369]]]
["bitfinex","SOLUSD",1724138053868,[[147.12,28.49],[147.11,26.2359],[147.08,17.65881421],[147.07,59.11226713],[147.05,2.19534995]],[[147.27,272.7761],[147.28,83.4709],[147.33,7.08049444],[147.35,23.55528496],[147.37,41.04096992]]]
["bitfinex","SOLUSD",1724138069400,[[147.16,15.3961],[147.15,20.0],[147.13,6.4966],[147.12,15.07317691],[147.1,30.43891092]],[[147.21,12.38],[147.26,6.7908],[147.27,27.497],[147.28,37.14],[147.29,1.69838066]]]
["bitfinex","SOLUSD",1724138133700,[[147.28,72.84534203],[147.27,15.8212],[147.26,12.38],[147.22,14.98647071],[147.21,52.23018723]],[[147.36,12.38],[147.38,21.9159],[147.4,6.7842],[147.41,40.49910731],[147.42,305.32]]]
["bitfinex","SOLUSD",1724138147419,[[147.3,77.38],[147.29,22.022],[147.23,1.35723321],[147.1,2.92097374],[130.7,6.74441551]],[[147.4,39.1643],[147.41,21.5836],[147.44,1.69652645],[147.45,16.9555],[147.46,45.0]]]
["bitfinex","SOLUSD",1724138214684,[[147.41,20.0],[147.4,12.38],[147.39,20.0],[147.38,21.8855],[147.29,20.4]],[[147.48,1.69541535],[147.49,12.38],[147.5,6.7796],[147.51,72.3106],[147.53,37.3461]]]
["bitfinex","SOLUSD",1724138282152,[[147.35,20.0],[147.34,12.38],[147.32,20.0],[147.3,7.67210535],[147.2,43.51534915]],[[147.36,45.0],[147.41,21.561],[147.43,12.38],[147.45,8.47840566],[147.47,20.4]]]
["bitfinex","SOLUSD",1724138301978,[[147.32,20.0],[147.3,28.9038],[147.29,9.59226713],[147.28,14.25982685],[147.27,5.86982692]],[[147.39,46.69653791],[147.4,18.816],[147.41,15.8064],[147.42,6.7834],[147.47,37.3528]]]
["bitfinex","SOLUSD",1724138354755,[[147.29,20.0],[147.28,5.5],[147.27,25.86982692],[147.26,32.3087865],[147.25,21.3134]],[[147.36,57.38],[147.37,6.144],[147.39,8.4816883],[147.4,15.6377],[147.44,16.957]]]
["bitfinex","SOLUSD",1724138388488,[[147.29,20.0],[147.28,5.1237],[147.27,12.38],[147.25,35.2965],[147.23,6.5385]],[[147.35,1.69698585],[147.36,45.0],[147.37,12.38],[147.38,23.0159],[147.39,6.7848]]]
["bitfinex","SOLUSD",1724138440642,[[147.29,40.0],[147.28,33.7423],[147.26,17.81913515],[147.22,15.46209405],[147.17,50.31984321]],[[147.37,46.69678238],[147.38,12.38],[147.4,22.2908],[147.41,6.7838],[147.42,49.52]]]
["bitfinex","SOLUSD",1724138535588,[[147.42,12.38],[147.41,40.0],[147.39,24.41568312],[147.38,7.08241121],[147.37,2.79749224]],[[147.47,45.0],[147.48,16.5947],[147.5,6.0714],[147.51,62.38],[147.52,6.7789]]]
["bitfinex","SOLUSD",1724138554773,[[147.39,32.38],[147.35,49.52],[147.34,2.73367953],[147.28,281.77934314],[147.26,43.50265367]],[[147.46,45.0],[147.47,15.3669],[147.49,25.3966],[147.52,1.69561701],[147.53,16.9465]]]
["bitfinex","SOLUSD",1724138656559,[[147.28,4.9983],[147.26,12.38],[147.25,20.0],[147.21,50.70134406]],[[147.39,23.0064],[147.4,20.39],[147.41,45.0],[147.42,49.52]]]
["bitfinex","SOLUSD",1724138734912,[[147.28,4.8729],[147.24,16.6127],[147.23,20.0],[147.22,12.38],[147.15,1.35799321]],[[147.32,57.38],[147.33,6.7875],[147.35,6.0868],[147.36,32.7671],[147.37,8.41665446]]]
["bitfinex","SOLUSD",1724138759049,[[147.28,4.8729],[147.25,7.46163877],[147.24,16.6127],[147.23,20.0],[147.21,15.0986998]],[[147.33,6.7874],[147.35,55.6068],[147.36,15.8008],[147.37,45.77095446]]]
["bitfinex","SOLUSD",1724138823526,[[147.31,20.0],[147.3,15.6528],[147.29,18.7055],[147.28,4.8729],[147.27,12.38]],[[147.39,12.38],[147.4,46.69653367],[147.42,56.3034],[147.44,0.06374848],[147.45,16.9551]]]
["bitfinex","SOLUSD",1724138853164,[[147.35,35.9766],[147.34,12.38],[147.33,6.1583],[147.32,2.69957339],[147.29,7.06668465]],[[147.42,12.38],[147.44,6.84614848],[147.46,24.11622463],[147.47,40.63203767],[177.83,5.0]]]
["bitfinex","SOLUSD",1724138939442,[[147.43,32.38],[147.4,18.86685175],[147.37,13.17867039],[147.36,8.51969355],[147.35,188.72502205]],[[147.49,6.3075],[147.51,65.5343],[147.52,12.38],[147.54,6.84164848],[147.55,1.6951476]]]
["bitfinex","SOLUSD",1724139022253,[[147.4,12.38],[147.39,40.0],[147.36,16.4174],[147.35,195.81097057],[126.0,13.0]],[[147.48,46.69550992],[147.49,6.4206],[147.5,28.8037],[147.51,56.7792],[147.52,0.06374848]]]
["bitfinex","SOLUSD",1724139043761,[[147.35,139.20502205],[147.32,12.38],[147.3,20.0],[147.29,12.01327065],[147.28,73.60014341]],[[147.38,1.69656336],[147.39,61.5126],[147.42,19.1634],[147.44,6.1818],[147.45,20.38]]]
["bitfinex","SOLUSD",1724139096121,[[147.35,139.20502205],[147.34,6.3468],[147.33,15.3713],[147.32,12.38],[147.31,20.0]],[[147.41,45.0],[147.42,12.38],[147.43,8.47942496],[147.47,23.6173],[147.55,7.0774617]]]
["bitfinex","SOLUSD",1724139194774,[[147.35,64.00662205],[147.28,4.8729],[147.26,21.9352],[147.24,20.0],[147.23,12.38]],[[147.36,53.48307457],[147.37,32.76],[147.4,16.4959],[147.41,23.6063],[147.75,14.1549234]]]
["bitfinex","SOLUSD",1724139214114,[[147.28,4.8729],[147.27,15.7196],[147.26,12.38],[147.24,20.0],[147.22,20.02083187]],[[147.35,1.6972071],[147.36,18.5656],[147.37,6.7856],[147.39,43.28236391],[147.4,272.7615]]]
["bitfinex","SOLUSD",1724139299091,[[147.28,11.2749],[147.27,15.9378],[147.26,12.38],[147.24,20.0],[147.22,5.88217065]],[[147.34,45.0],[147.35,12.38],[147.36,6.7861],[147.37,20.41],[147.39,8.06373414]]]
["bitfinex","SOLUSD",1724139322328,[[147.23,15.8687],[147.21,6.3327],[147.19,20.0],[147.18,12.4616648],[147.17,8.02946122]],[[147.27,12.38],[147.28,1.69785357],[147.29,45.0],[147.31,22.5939],[147.35,69.16525849]]]
["bitfinex","SOLUSD",1724139401346,[[147.25,13.73809147],[147.24,15.1895],[147.22,20.0],[147.21,49.52],[147.2,6.4464]],[[147.33,45.0],[147.35,6.7869],[147.36,36.4578],[147.37,261.8379],[147.39,2.78608674]]]
["bitfinex","SOLUSD",1724139469401,[[147.38,12.38],[147.37,1.35700144],[147.35,6.662],[147.34,20.0],[147.33,15.3451]],[[147.46,6.7815],[147.47,12.38],[147.49,33.3167],[147.5,392.9723],[147.52,41.69255305]]]
["bitfinex","SOLUSD",1724139480622,[[147.39,15.4131],[147.38,6.4578],[147.35,20.0],[147.33,30.97],[147.23,7.09026537]],[[147.46,45.0],[147.5,392.9723],[147.51,50.0],[147.56,66.6747]]]
["bitfinex","SOLUSD",1724139514856,[[147.35,30.99],[147.31,23.113],[147.29,20.0],[147.28,60.75541847],[147.27,8.03429696]],[[147.42,6.7833],[147.43,6.6336],[147.44,15.1803],[147.45,8.78962498],[147.46,16.9543]]]
["bitfinex","SOLUSD",1724139544276,[[147.35,30.99],[147.34,16.3912],[147.33,26.0223],[147.29,9.76541847],[147.28,49.11300094]],[[147.44,6.4504],[147.45,15.4246],[147.46,7.09239256]]]
["bitfinex","SOLUSD",1724139602475,[[147.25,50.99],[147.24,16.0513],[147.23,26.1622],[147.21,48.78971543],[146.98,6.97881891]],[[147.33,51.7876],[147.35,20.0],[147.36,8.76613836],[147.37,47.9546],[147.39,20.39]]]
["bitfinex","SOLUSD",1724139627687,[[147.28,12.4],[147.27,15.1751],[147.25,26.4025],[147.21,66.42543765],[147.15,1.35767895]],[[147.36,6.7862],[147.37,29.23713643],[147.38,12.4],[147.4,16.9617],[147.41,20.39]]]
["bitfinex","SOLUSD",1724139676556,[[147.26,27.4204],[147.25,6.664],[147.22,20.0],[147.2,24.75699477],[147.19,2.72389708]],[[147.32,51.7879],[147.36,29.3653],[147.37,1.69743642],[147.38,26.8605],[147.42,86.18877576]]]
["bitfinex","SOLUSD",1724139756148,[[147.35,20.0],[147.34,12.4],[147.32,16.5221],[147.31,6.0227],[147.29,20.0]],[[147.4,51.7845],[147.43,21.19036885],[147.44,37.3467],[147.47,56.5986],[177.81,1.0]]]
["bitfinex","SOLUSD",1724139816372,[[147.29,6.4094],[147.28,28.871],[147.26,16.02525941],[147.24,22.73057692],[147.23,8.73173536]],[[147.35,46.69700202],[147.36,6.7861],[147.38,12.4],[147.39,24.05809584],[147.41,20.39]]]
["bitfinex","SOLUSD",1724139837890,[[147.29,20.0],[147.28,28.871],[147.24,20.0],[147.21,49.6],[147.14,1.35766774]],[[147.36,51.7862],[147.38,12.4],[147.39,1.69688702],[147.4,27.48528584],[147.41,38.6961]]]
["bitfinex","SOLUSD",1724139901554,[[147.23,32.4],[147.22,16.2421],[147.19,13.32681872],[147.18,31.58541738],[147.09,79.20097746]],[[147.29,51.7894],[147.32,12.4],[147.33,59.7939],[147.35,49.6],[176.87,3.15062307]]]
["bitfinex","SOLUSD",1724139920891,[[147.25,32.4],[147.24,6.2836],[147.23,16.1793],[147.21,20.0],[147.19,25.51099477]],[[147.32,1.69738741],[147.33,51.7875],[147.35,12.4],[147.37,20.39],[147.42,339.3185]]]
["bitfinex","SOLUSD",1724139984043,[[147.3,12.4],[147.29,20.0],[147.28,16.2992],[147.26,26.481],[147.22,32.03437744]],[[147.36,45.0],[147.39,19.1849],[147.4,16.5244],[147.41,23.4489],[147.42,325.79]]]
["bitfinex","SOLUSD",1724140020274,[[147.28,20.0],[147.27,6.0367],[147.26,28.7266],[147.24,20.0],[147.1,34.71582295]],[[147.34,45.0],[147.35,19.1865],[147.38,17.47377545],[147.39,6.4401],[147.4,16.9614]]]
["bitfinex","SOLUSD",1724140072929,[[147.27,1.35801073],[147.26,20.0],[147.25,27.8908],[147.23,6.427],[147.22,20.0]],[[147.35,56.69796285],[147.36,32.1842]]]
["bitfinex","SOLUSD",1724140109959,[[147.22,20.0],[147.21,28.9356],[147.19,26.1249],[147.17,6.64142135],[147.16,9.01655203]],[[147.29,1.69765317],[147.3,45.0],[147.31,19.1888],[147.32,7.09927801],[147.33,6.0647]]]
["bitfinex","SOLUSD",1724140152496,[[147.31,6.7882],[147.3,16.9716],[147.28,1.35771897],[147.26,15.9503],[147.25,18.5729]],[[147.35,6.7866],[147.39,7.09683555],[147.4,42.3708],[147.42,49.6],[147.49,107.59852497]]]
["bitfinex","SOLUSD",1724140214978,[[147.37,6.7854],[147.36,33.4075],[147.34,33.9349],[147.32,6.5489],[147.31,12.4]],[[147.4,12.4],[147.41,0.67681526],[147.42,6.7834],[147.45,16.9559],[147.46,7.09277887]]]
["bitfinex","SOLUSD",1724140286257,[[147.34,6.7868],[147.32,16.9691],[147.3,35.4362],[147.29,33.9451],[147.05,3.48940945]],[[147.38,51.7853],[147.39,12.4],[147.42,87.7654],[147.46,57.01062227],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1724140302148,[[147.49,23.7296],[147.46,1.35602849],[147.45,16.5247],[147.44,12.4],[146.77,19.33603806]],[[147.51,50.0],[147.54,19.9234542],[147.57,22.6479],[147.6,54.277],[147.61,494.49852497]]]
["bitfinex","SOLUSD",1724140392291,[[147.48,6.726488],[147.46,16.9529],[147.43,61.84085203],[147.42,15.2205],[147.4,56.66446504]],[[147.51,95.67681526],[147.52,19.179],[147.54,16.9760542],[147.56,72.6272],[179.6,1.96928]]]
["bitfinex","SOLUSD",1724140465056,[[147.5,65.14525203],[147.49,53.8989],[147.48,16.5752],[147.46,33.9056],[147.37,10.32217784]],[[147.51,46.5849],[147.54,0.7455542],[147.6,29.5072],[147.61,12.4],[147.64,20.21858065]]]
["bitfinex","SOLUSD",1724140526911,[[147.5,43.7287],[147.49,33.899],[147.46,53.9056],[147.45,6.641308],[147.35,33.36379869]],[[147.51,46.5849],[147.54,0.7455542],[147.55,23.1765],[147.56,12.4],[147.57,6.7765]]]
["bitfinex","SOLUSD",1724140606714,[[147.5,43.7287],[147.49,46.2993],[147.48,15.7579],[147.46,33.9056],[147.45,26.6207]],[[147.51,46.5849],[147.54,0.7455542],[147.57,6.7764],[147.58,34.909],[147.6,0.67681526]]]
["bitfinex","SOLUSD",1724140653113,[[147.61,6.7746],[147.6,16.9366],[147.55,12.4],[147.53,48.5832187],[147.51,15.6494]],[[147.63,22.3637],[147.65,19.1729],[147.67,0.67681526],[147.96,67.5871],[147.98,14.04223696]]]
["bitfinex","SOLUSD",1724140723345,[[147.68,43.1135],[147.67,6.3719],[147.66,29.3304],[147.64,20.0],[147.62,9.72543808]],[[147.69,0.827219],[147.76,29.1677],[147.8,45.61521905],[147.82,2.75267204],[147.83,20.20040169]]]
["bitfinex","SOLUSD",1724140755173,[[147.69,6.7708],[147.67,16.9293],[147.64,15.2823],[147.63,18.9311],[147.62,20.0]],[[147.72,12.4],[147.73,51.7691],[147.75,22.5186],[147.76,10.0],[147.78,50.7537]]]
["bitfinex","SOLUSD",1724140804846,[[147.71,6.7697],[147.69,33.1155],[147.66,12.4],[147.65,6.4209],[147.55,41.75575817]],[[147.75,45.0],[147.76,19.1678],[147.78,20.2008188],[147.79,28.72863678],[147.81,23.10816121]]]
["bitfinex","SOLUSD",1724140854414,[[147.88,35.8986],[147.86,18.7202],[147.85,20.0],[147.84,23.6734],[147.82,16.31210845]],[[147.89,10.0],[147.96,12.4],[147.97,1.0],[147.98,0.827219],[148.13,34.80391262]]]
["bitfinex","SOLUSD",1724140898370,[[147.77,1.35323181],[147.76,20.0],[147.75,9.24019581],[147.74,50.77],[147.73,16.3349]],[[147.85,6.7636],[147.87,30.77],[147.88,21.0239],[147.89,26.9051],[147.91,84.9263]]]
["bitfinex","SOLUSD",1724140923926,[[147.8,21.31292944],[147.79,30.77],[147.78,20.0],[147.77,20.0],[147.76,21.9573]],[[147.89,6.7619],[147.91,46.5937],[147.92,23.1359],[147.97,258.0],[148.0,3603.5817119]]]
["bitfinex","SOLUSD",1724140983303,[[147.65,1.35441527],[147.64,6.0903],[147.62,46.4125],[147.6,20.0],[147.58,23.7155]],[[147.72,6.7699],[147.74,30.77],[147.75,29.58800958],[147.77,47.6889],[147.8,33.831]]]
["bitfinex","SOLUSD",1724141010202,[[147.69,20.0],[147.68,16.4592],[147.67,6.4851],[147.66,30.77],[147.64,23.7055]],[[147.76,45.0],[147.77,6.7672],[147.78,30.77],[147.8,16.9156],[147.81,277.35]]]
["bitfinex","SOLUSD",1724141072477,[[147.71,16.4568],[147.68,6.0716],[147.64,12.34],[147.62,6.7741],[147.61,36.9363]],[[147.73,12.34],[147.74,51.7686],[147.77,66.2784],[147.81,76.8598],[147.84,33.8206]]]
["bitfinex","SOLUSD",1724141105536,[[147.77,15.0082],[147.76,1.35325598],[147.75,6.5342],[147.73,12.33],[147.72,20.0]],[[147.82,12.33],[147.84,6.7641],[147.86,7.0592471],[147.88,23.6853],[147.9,22.94031084]]]
["bitfinex","SOLUSD",1724141152985,[[147.61,15.3498],[147.59,1.35477451],[147.58,6.1609],[147.56,30.87],[147.55,35.85800372]],[[147.67,51.7718],[147.72,23.97688668],[147.75,36.9491],[147.76,40.12292124],[147.84,433.133075]]]
["bitfinex","SOLUSD",1724141218688,[[147.47,0.827219],[147.37,20.0],[147.36,15.8692],[147.35,12.38],[147.34,26.4981]],[[147.48,58.2085],[147.49,61.9],[147.5,33.0058],[147.52,54.2354],[147.56,6.28382124]]]
["bitfinex","SOLUSD",1724141236210,[[147.38,26.2965],[147.37,28.2368],[147.35,20.0],[147.33,24.582919],[147.3,1.35669875]],[[147.45,6.7819],[147.46,12.38],[147.48,20.0],[147.49,16.9504],[147.5,31.08942792]]]
["bitfinex","SOLUSD",1724141304183,[[147.34,6.6402],[147.33,0.827219],[147.32,15.0748],[147.3,12.38],[147.29,20.0]],[[147.39,19.165],[147.42,16.9587],[147.44,7.04076594],[147.46,36.60826192],[147.47,21.4017]]]
["bitfinex","SOLUSD",1724141370208,[[147.46,16.0931],[147.39,20.0],[147.36,16.9642],[147.35,9.50689818],[147.29,298.38796031]],[[147.47,19.161],[147.51,16.9481],[147.55,67.74581742],[147.56,103.7847],[147.59,293.22420617]]]
["bitfinex","SOLUSD",1724141380810,[[147.46,20.0],[147.45,16.5262],[147.44,6.6383],[147.43,32.38],[147.41,6.7835]],[[147.53,6.7784],[147.54,12.38],[147.56,19.41832015],[147.57,32.6626],[147.58,26.68773919]]]
["bitfinex","SOLUSD",1724141472228,[[147.51,20.0],[147.5,25.03340342],[147.49,13.29222053],[147.48,12.38],[147.47,20.0]],[[147.57,19.1566],[147.6,61.938],[147.62,21.2024],[147.63,49.52],[147.65,64.0025277]]]
["bitfinex","SOLUSD",1724141528256,[[147.52,15.3202],[147.5,6.4489],[147.48,8.95970342],[147.46,32.38],[147.45,23.7357]],[[147.56,19.1569],[147.61,16.937],[147.62,72.30410501],[147.63,92.0036],[147.67,3.52750542]]]
["bitfinex","SOLUSD",1724141580608,[[147.38,20.0],[147.37,16.652],[147.36,26.95667009],[147.35,20.0],[147.31,10.16037424]],[[147.45,19.1622],[147.46,45.0],[147.49,66.4707],[147.51,22.60175459],[147.52,26.974]]]
["bitfinex","SOLUSD",1724141644843,[[147.33,0.701819],[147.23,37.6225],[147.22,15.394],[147.21,20.0],[147.2,6.7934]],[[147.34,118.2026],[147.35,16.967],[147.38,6.369],[147.39,7.06872126],[147.47,60.76649815]]]
["bitfinex","SOLUSD",1724141680611,[[147.38,12.38],[147.37,20.0],[147.36,15.3742],[147.35,20.0],[147.34,13.0866]],[[147.45,6.7822],[147.46,20.0],[147.47,29.3335],[147.49,15.9359],[147.5,263.1732]]]
["bitfinex","SOLUSD",1724141735046,[[147.36,16.3269],[147.35,6.0358],[147.33,0.576419],[147.31,12.38],[147.3,26.7887]],[[147.41,12.38],[147.45,16.9549],[147.46,45.0],[147.47,56.4497],[147.78,50.22063377]]]
["bitfinex","SOLUSD",1724141770394,[[147.36,16.3269],[147.35,6.0358],[147.33,0.576419],[147.32,12.38],[147.31,20.0]],[[147.41,6.7839],[147.43,12.38],[147.44,16.9561],[147.46,23.0956],[147.48,20.4]]]
["bitfinex","SOLUSD",1724141850164,[[147.36,15.8655],[147.33,12.956419],[147.32,6.6522],[147.23,40.49084124]],[[147.45,20.0],[147.46,50.18288508]]]
["bitfinex","SOLUSD",1724141918209,[[147.26,51.04],[147.25,45.0],[147.24,36.5906],[147.23,6.5662],[147.22,37.8325]],[[147.33,6.7875],[147.37,31.04],[147.38,23.375],[147.39,15.0674],[147.43,290.9159]]]
["bitfinex","SOLUSD",1724141966850,[[147.28,15.9148],[147.26,6.2089],[147.22,31.0],[147.21,20.0],[147.2,6.7934]],[[147.31,6.7885],[147.35,31.0],[147.36,38.9326],[147.37,33.9298],[147.38,72.0460718]]]
["bitfinex","SOLUSD",1724141996212,[[147.18,20.827219],[147.17,16.2465],[147.16,37.4755],[147.14,26.796],[147.12,14.18109866]],[[147.26,6.7907],[147.28,31.0],[147.31,66.9746],[147.33,8.92231521],[147.4,22.2659]]]
["bitfinex","SOLUSD",1724142100193,[[147.18,0.3544755],[147.15,15.6773],[147.12,6.4672],[147.11,0.8375383],[147.1,12.42]],[[147.19,64.2139],[147.22,16.9816],[147.25,16.00371041],[147.27,44.46605862],[147.28,49.68]]]
["bitfinex","SOLUSD",1724142149235,[[147.0,6.5774],[146.99,20.0],[146.98,16.2197],[146.97,13.2575383],[146.93,49.68]],[[147.07,12.42],[147.1,16.9956],[147.12,61.04635229],[147.13,36.8499],[147.27,7.09793853]]]
["bitfinex","SOLUSD",1724142200390,[[147.0,15.943],[146.98,6.548],[146.97,0.8375383],[146.93,69.68],[146.79,7.10480518]],[[147.04,6.8009],[147.07,12.42],[147.08,16.998],[147.09,22.9216],[147.11,61.44036009]]]
["bitfinex","SOLUSD",1724142242114,[[146.97,0.8375383],[146.94,21.7861],[146.9,20.0],[146.88,2.80050398],[146.86,6.99497623]],[[147.01,6.8026],[147.03,62.0037],[147.07,49.21070731],[147.08,36.76300314],[147.11,290.9887]]]
["bitfinex","SOLUSD",1724142303771,[[147.08,20.0],[147.07,6.4353],[147.06,60.7043],[147.04,20.0],[147.0,1.35932837]],[[147.18,16.9868],[147.19,6.5219],[147.2,40.98069436],[147.21,15.2997],[147.22,290.9644]]]
["bitfinex","SOLUSD",1724142379152,[[146.98,15.5966],[146.97,0.8375383],[146.95,26.0109],[146.91,20.0],[146.9,2.63417925]],[[147.01,6.8025],[147.05,17.0014],[147.09,48.84720796],[147.1,42.04840926],[147.11,2.6432542]]]
["bitfinex","SOLUSD",1724142403680,[[146.97,0.8375383],[146.94,15.3524],[146.92,6.5838],[146.89,20.0],[146.87,2.66466084]],[[146.98,6.8036],[147.02,52.0050853],[147.03,17.0036],[147.04,21.5797],[147.05,20.44]]]
["bitfinex","SOLUSD",1724142483153,[[146.87,22.5932],[146.82,0.8375383],[146.79,26.8123],[146.77,2.67960957],[146.68,7.10480518]],[[146.91,6.8069],[146.92,20.0],[146.93,17.0153],[146.96,20.44],[147.22,35.27505425]]]
["bitfinex","SOLUSD",1724142557522,[[146.88,15.4895],[146.86,6.0837],[146.82,27.71533191],[146.75,40.59790346],[146.73,254.6]],[[146.97,17.0105],[146.98,20.0],[147.0,49.55669089],[147.02,42.49844259],[147.05,263.16087307]]]
["bitfinex","SOLUSD",1724142624499,[[146.88,15.705],[146.83,6.3721],[146.82,30.01886229],[146.76,40.61413954],[146.74,3.55240259]],[[146.9,6.8076],[146.94,17.014],[146.95,20.0],[146.97,54.4825],[146.98,7.01265829]]]
["bitfinex","SOLUSD",1724142667605,[[146.87,6.5359],[146.86,15.1579],[146.82,0.8375383],[146.81,20.0],[146.71,20.0]],[[146.92,6.8064],[146.97,33.5092],[146.98,46.5591],[147.0,2.64487616],[147.02,6.16087307]]]
["bitfinex","SOLUSD",1724142710952,[[146.91,16.227],[146.9,6.2315],[146.84,20.0],[146.82,0.8375383],[146.81,2.79413108]],[[146.94,6.8054],[146.99,24.1244722],[147.02,23.1566614],[147.03,56.6008],[147.04,65.0]]]
["bitfinex","SOLUSD",1724142755081,[[146.98,15.2132],[146.96,6.0225],[146.94,12.45],[146.92,20.0],[146.86,49.8]],[[147.04,12.45],[147.07,16.9991],[147.1,61.2634],[147.11,7.10757767],[147.2,440.87650984]]]
["bitfinex","SOLUSD",1724142825238,[[146.67,0.8375383],[146.63,12.45],[146.62,16.6143],[146.6,26.8208],[146.58,49.8]],[[146.72,6.8157],[146.73,12.45],[146.75,16.2673],[146.76,6.5812],[146.78,37.4924]]]
["bitfinex","SOLUSD",1724142852295,[[146.74,20.0],[146.73,15.8947],[146.72,12.45],[146.71,6.2642],[146.4,7.10480518]],[[146.81,6.8116],[146.83,12.45],[146.84,6.1215],[146.85,24.12926853],[146.86,306.8]]]
["bitfinex","SOLUSD",1724142904851,[[146.68,1.36315981],[146.67,32.0775383],[146.66,65.0],[146.64,26.8193],[146.63,15.3832]],[[146.7,0.06374848],[146.75,22.2809],[146.81,2.82002968],[146.83,386.0]]]
["bitfinex","SOLUSD",1724142981903,[[146.75,12.51],[146.74,6.0276],[146.73,15.6655],[146.72,6.8156],[146.71,20.0]],[[146.83,6.8109],[146.84,12.51],[146.86,22.3531],[146.88,37.97384027],[146.89,40.65873787]]]
["bitfinex","SOLUSD",1724142991609,[[146.77,28.8418],[146.74,6.0276],[146.73,20.0],[146.72,56.8555],[146.64,1.36237745]],[[146.83,26.8106],[146.86,29.5335],[146.88,20.95254027],[146.89,40.65562469],[146.9,77.5756]]]
["bitfinex","SOLUSD",1724143079555,[[146.75,45.0],[146.74,27.9075],[146.73,26.6528],[146.68,2.76375891],[146.55,27.10480518]],[[146.84,19.3204],[146.85,7.05028143],[146.86,25.41583595],[146.87,6.827],[146.88,6.0376]]]
["bitfinex","SOLUSD",1724143134904,[[146.69,6.579],[146.68,15.9258],[146.64,20.0],[146.63,12.51],[146.58,52.75806699]],[[146.72,6.816],[146.73,12.51],[146.77,7.56604896],[146.79,113.93130769]]]
["bitfinex","SOLUSD",1724143151899,[[146.68,15.3214],[146.67,26.5074],[146.66,12.51],[146.65,45.0],[146.62,2.70767869]],[[146.73,6.99145986],[146.75,20.0],[146.76,12.51],[146.77,7.56604896],[146.78,9.1095847]]]
["bitfinex","SOLUSD",1724143211360,[[146.7,15.7216],[146.69,20.0],[146.68,18.664],[146.65,70.04],[146.61,1.36282229]],[[146.77,6.99300427],[146.78,12.51],[146.81,7.0868418],[146.82,33.3565],[146.83,40.6433]]]
["bitfinex","SOLUSD",1724143235793,[[146.74,16.6203],[146.73,57.4886],[146.67,4.00628737],[146.6,27.291715],[146.53,511.11851973]],[[146.8,7.00002648],[146.81,6.8118],[146.85,31.22],[146.86,17.0236],[146.88,21.37644082]]]
["bitfinex","SOLUSD",1724143263190,[[146.74,6.6585],[146.73,45.0],[146.72,66.875],[146.68,1.36244534],[146.67,2.64425646]],[[146.82,6.99994915],[146.83,65.0],[146.84,31.24],[146.85,22.2225],[146.86,57.68069351]]]
["bitfinex","SOLUSD",1724143321081,[[146.58,36.6452],[146.55,12.52],[146.54,6.534],[146.52,3.47846538],[146.49,1.18772592]],[[146.65,12.52],[146.66,6.8186],[146.68,17.045],[146.7,65.0],[146.71,21.5448]]]
["bitfinex","SOLUSD",1724143348093,[[146.6,26.5655],[146.58,16.6452],[146.57,12.52],[146.52,0.8375383],[146.51,70.55]],[[146.67,19.3383],[146.7,17.0425],[146.71,21.5448],[146.72,57.29244137],[147.7,1003.4]]]
["bitfinex","SOLUSD",1724143386409,[[146.6,15.2994],[146.58,6.3693],[146.57,20.0],[146.56,12.52],[146.52,3.59470325]],[[146.64,6.98258129],[146.65,6.8191],[146.66,12.52],[146.69,6.3796],[146.7,32.1421]]]
["bitfinex","SOLUSD",1724143406064,[[146.57,84.0883],[146.56,16.3006],[146.52,0.8375383],[146.51,50.08],[146.5,10.42138724]],[[146.65,6.97677019],[146.66,19.3385],[146.68,22.31305248],[146.69,15.00304764],[146.7,17.0423]]]
["bitfinex","SOLUSD",1724143449807,[[146.58,15.0862],[146.57,6.4379],[146.56,32.52],[146.52,0.8375383],[146.43,30.85340259]],[[146.64,6.97564681],[146.65,6.819],[146.66,12.52],[146.7,32.5111],[146.71,6.1475]]]
["bitfinex","SOLUSD",1724143489671,[[146.67,15.6307],[146.63,6.1424],[146.62,32.52],[146.58,50.08],[146.53,27.60626321]],[[146.72,12.52],[146.73,51.8153],[146.77,63.12532357],[146.85,389.54896926],[146.86,34.0466]]]
["bitfinex","SOLUSD",1724143519303,[[146.6,16.2528],[146.59,38.9936],[146.55,2.65128982],[146.54,7.1277777],[146.46,6.831]],[[146.66,6.9720612],[146.68,12.52],[146.69,6.8172],[146.73,51.73290928],[146.75,54.5516]]]
["bitfinex","SOLUSD",1724143540911,[[146.67,35.5228],[146.66,6.2284],[146.65,12.52],[146.59,2.80210912],[146.58,50.08]],[[146.73,6.96345291],[146.75,19.3344],[146.78,2.76579069],[146.79,331.23745403],[146.8,414.42892032]]]
["bitfinex","SOLUSD",1724143550921,[[146.75,28.5067],[146.74,20.0],[146.71,6.5622],[146.68,65.0],[146.65,50.08]],[[146.82,6.96026822],[146.83,45.0],[146.84,6.8102],[146.87,6.5513],[146.88,16.6165]]]
["bitfinex","SOLUSD",1724143615720,[[146.78,15.6812],[146.77,6.333],[146.73,32.52],[146.71,2.72834743],[146.66,1.18383422]],[[146.82,19.3311],[146.86,112.1033],[146.87,22.0814],[146.92,10.47309433],[146.93,39.70657587]]]
["bitfinex","SOLUSD",1724143685869,[[146.67,6.3819],[146.66,12.52],[146.65,16.5654],[146.64,20.0],[146.58,50.08]],[[146.74,6.815],[146.77,263.1892],[146.78,17.0331],[146.79,111.54662507],[146.93,21.29381561]]]
["bitfinex","SOLUSD",1724143715343,[[146.69,16.3165],[146.67,18.9019],[146.66,20.0],[146.65,12.52],[146.63,9.43019859]],[[146.75,45.0],[146.76,6.8139],[146.77,45.0],[146.78,12.52],[146.8,20.48]]]
["bitfinex","SOLUSD",1724143779623,[[146.69,16.3623],[146.68,18.8342],[146.67,20.0],[146.65,50.08],[146.64,2.72891826]],[[146.76,6.8139],[146.78,12.52],[146.8,20.49],[146.81,17.0296],[146.82,6.4413]]]
["bitfinex","SOLUSD",1724143852005,[[146.67,16.6348],[146.65,6.3319],[146.64,12.52],[146.63,20.0],[146.61,2.77001267]],[[146.73,45.0],[146.74,6.8148],[146.75,12.52],[146.77,20.49],[146.78,17.0325]]]
["bitfinex","SOLUSD",1724143864419,[[146.68,12.52],[146.67,16.6348],[146.66,20.0],[146.65,56.4119],[146.62,8.49130971]],[[146.76,6.8138],[146.78,12.52],[146.8,22.92727135],[146.81,23.5507],[146.9,54.0377]]]
["bitfinex","SOLUSD",1724143954304,[[146.67,15.1784],[146.64,12.52],[146.63,6.0806],[146.62,20.0],[146.61,6.95451406]],[[146.73,51.8153],[146.75,12.52],[146.77,37.5237],[146.79,118.33637278],[147.02,91.53835254]]]
["bitfinex","SOLUSD",1724143977311,[[146.7,12.52],[146.69,15.6006],[146.68,26.0657],[146.65,50.08],[146.54,40.67258501]],[[146.77,45.0],[146.78,6.8132],[146.8,12.52],[146.81,37.5198],[146.82,386.0]]]
["bitfinex","SOLUSD",1724144103767,[[146.58,15.6384],[146.57,12.52],[146.56,6.3079],[146.54,28.49026053],[146.52,3.55968168]],[[146.64,45.0],[146.66,19.3386],[146.69,20.5],[146.7,19.84146667],[146.8,34.0604]]]
["bitfinex","SOLUSD",1724144168539,[[146.37,16.4525383],[146.36,6.3563],[146.34,12.52],[146.3,70.08],[146.12,7.25996014]],[[146.43,12.52],[146.44,45.0],[146.45,6.8283],[146.46,20.5],[146.49,21.719]]]
["bitfinex","SOLUSD",1724144202457,[[146.38,12.52],[146.37,21.2824],[146.34,65.0],[146.33,20.0],[146.31,8.63515286]],[[146.48,19.347],[146.49,27.62931814],[146.5,6.6217],[146.51,17.0643],[146.52,16.3106]]]
["bitfinex","SOLUSD",1724144241395,[[146.27,6.1722],[146.26,15.3137],[146.25,12.58],[146.23,0.8375383],[146.22,20.0]],[[146.34,45.0],[146.35,6.8332],[146.36,33.08],[146.37,15.4555],[146.38,6.3483]]]
["bitfinex","SOLUSD",1724144268430,[[146.27,18.7522],[146.26,15.3137],[146.23,51.1575383],[146.22,20.0],[146.15,4.74763553]],[[146.35,45.0],[146.36,19.4125],[146.38,20.5],[146.39,19.7346659],[146.4,15.1107]]]
["bitfinex","SOLUSD",1724144330713,[[146.33,22.3785],[146.3,12.57],[146.29,20.0],[146.28,9.50722572],[146.23,51.1175383]],[[146.39,57.57],[146.4,6.8309],[146.44,87.8519],[146.45,7.12542337],[146.56,58.00007866]]]
["bitfinex","SOLUSD",1724144402295,[[146.39,16.6131],[146.35,6.3322],[146.34,12.54],[146.32,20.0],[146.3,50.16]],[[146.43,45.0],[146.44,12.54],[146.47,17.0687],[146.49,54.6524],[146.56,6.99247828]]]
["bitfinex","SOLUSD",1724144414195,[[146.53,6.1413],[146.52,31.32],[146.51,15.6819],[146.49,20.0],[146.47,10.22925256]],[[146.62,6.8205],[146.64,31.32],[146.65,38.2947],[146.77,26.99247828],[146.78,27.332254]]]
["bitfinex","SOLUSD",1724144446443,[[146.42,81.6467],[146.36,149.70438342],[146.3,73.21309446],[146.24,12.95939928],[146.23,41.55740894]],[[146.55,45.0],[146.56,16.0122],[146.57,39.16],[146.59,6.4904],[146.65,73.2559]]]
["bitfinex","SOLUSD",1724144525759,[[146.35,16.3079],[146.33,6.5632],[146.3,31.35],[146.28,20.0],[146.17,75.41767238]],[[146.41,45.0],[146.42,47.54808346],[146.46,15.04904721],[146.49,71.7202],[146.56,57.6471519]]]
["bitfinex","SOLUSD",1724144570773,[[146.34,16.2338],[146.32,6.3941],[146.3,31.4],[146.29,20.0],[146.23,32.2375383]],[[146.41,45.0],[146.43,6.8294],[146.45,51.92],[146.47,17.0691],[146.51,288.4]]]
["bitfinex","SOLUSD",1724144610308,[[146.46,16.5601],[146.44,18.7226],[146.41,20.0],[146.38,2.73708011],[146.32,38.26775125]],[[146.54,19.3641],[146.55,7.96984551],[146.57,7.1361098],[146.58,50.16],[146.59,40.2875327]]]
["bitfinex","SOLUSD",1724144625539,[[146.51,15.4996],[146.49,19.0175],[146.46,20.0],[146.44,52.88634954],[146.41,1.36488132]],[[146.59,6.8218],[146.61,7.13438109],[146.62,2.68738236],[146.63,39.0346],[146.65,643.0]]]
["bitfinex","SOLUSD",1724144692026,[[146.64,15.4596],[146.63,6.0371],[146.61,12.54],[146.58,70.16],[146.56,7.12789925]],[[146.69,45.0],[146.71,6.8161],[146.72,12.54],[146.75,49.5855043],[146.76,5.94943153]]]
["bitfinex","SOLUSD",1724144742291,[[146.88,15.2671],[146.85,6.2772],[146.83,20.0],[146.81,31.17],[146.74,1.3615002]],[[146.93,31.17],[146.94,45.0],[146.96,6.8046],[147.0,73.80224015],[147.01,17.0058]]]
["bitfinex","SOLUSD",1724144767814,[[146.86,15.5146],[146.84,6.4123],[146.81,31.17],[146.8,20.0],[146.79,9.48704535]],[[146.92,45.0],[146.93,37.976],[146.96,26.9601],[146.98,17.0095],[147.0,31.17]]]
["bitfinex","SOLUSD",1724144838368,[[146.72,34.0178],[146.69,20.0],[146.66,26.35405151],[146.65,51.28281994],[146.6,47.64953623]],[[146.82,12.48],[146.84,22.4569],[146.87,44.1779],[146.94,386.0],[146.96,44.3992519]]]
["bitfinex","SOLUSD",1724144863984,[[146.8,1.36214922],[146.78,22.7664],[146.77,32.48],[146.75,20.0],[146.73,47.81761175]],[[146.87,12.48],[146.89,6.8079],[146.91,46.48258311],[146.93,343.68713511],[147.0,40.8401]]]
["bitfinex","SOLUSD",1724144939531,[[146.59,15.9433],[146.57,12.48],[146.56,8.54743816],[146.55,26.0468],[146.53,9.55546905]],[[146.67,12.48],[146.69,6.8171],[146.71,40.121],[146.73,9.91868349],[146.75,40.8968]]]
["bitfinex","SOLUSD",1724145028082,[[146.72,12.48],[146.71,1.36305404],[146.69,16.1091],[146.67,26.322],[146.65,49.92]],[[146.8,12.48],[146.81,29.7307],[146.85,259.73721617],[146.86,66.9438],[146.9,420.0386]]]
["bitfinex","SOLUSD",1724145048219,[[146.79,15.2075],[146.78,12.48],[146.77,6.2096],[146.74,1.36238904],[146.73,20.0]],[[146.86,45.0],[146.87,19.2888],[146.88,20.49],[146.89,21.8837],[146.9,643.0]]]
["bitfinex","SOLUSD",1724145132669,[[146.75,16.4455],[146.74,6.4801],[146.72,12.48],[146.7,29.73398397],[146.69,2.7741658]],[[146.82,45.0],[146.83,19.2906],[146.85,20.49],[146.86,49.92],[146.91,49.81366083]]]
["bitfinex","SOLUSD",1724145187511,[[146.93,22.531],[146.91,12.48],[146.89,20.0],[146.87,55.23653708],[146.79,43.021]],[[147.01,12.48],[147.03,6.8017],[147.04,21.3275383],[147.05,29.40214615],[147.06,2.70315057]]]
["bitfinex","SOLUSD",1724145221694,[[147.06,6.1913],[147.04,15.2794],[147.0,31.12],[146.99,20.0],[146.93,31.12]],[[147.14,31.12],[147.19,7.94461746],[147.2,2.67425769],[147.21,86.9217],[147.22,11.75371526]]]
["bitfinex","SOLUSD",1724145276354,[[147.0,16.5373],[146.99,6.0527],[146.95,12.45],[146.94,10.23653708],[146.88,2.54074079]],[[147.04,12.45],[147.05,45.0],[147.06,6.7999],[147.08,20.49],[147.1,2.7343221]]]
["bitfinex","SOLUSD",1724145293761,[[147.0,16.5373],[146.99,6.0527],[146.95,12.45],[146.94,10.23653708],[146.92,22.75974578]],[[147.04,12.45],[147.06,6.8],[147.07,77.74484592],[147.09,20.44],[147.1,16.9962]]]
["bitfinex","SOLUSD",1724145343071,[[147.06,32.45],[147.05,15.874],[147.02,6.5246],[147.01,29.73098153],[146.46,16.15962587]],[[147.13,45.0],[147.14,19.2463],[147.18,37.4263],[147.19,23.2467383],[147.25,33.9574]]]
["bitfinex","SOLUSD",1724145406767,[[146.91,1.36125008],[146.9,28.8243],[146.87,20.0],[146.86,55.8908],[146.8,8.55703863]],[[146.98,57.45],[146.99,7.1163403],[147.06,40.8262],[147.07,49.8],[147.31,40.94]]]
["bitfinex","SOLUSD",1724145423297,[[146.86,15.5595],[146.84,6.3857],[146.81,27.31679356],[146.73,20.44],[146.72,42.4953042]],[[146.93,31.15],[146.94,45.0],[146.96,21.5452],[146.97,37.4513],[146.99,7.1163403]]]
["bitfinex","SOLUSD",1724145463954,[[146.81,71.5533],[146.8,67.6599],[146.75,2.70588938],[146.72,31.19],[146.22,21.23872677]],[[146.91,7.11941714],[146.92,37.9965],[146.93,16.615],[146.96,29.64042062],[146.98,257.0]]]
["bitfinex","SOLUSD",1724145546823,[[146.72,20.0],[146.71,12.48],[146.68,20.0],[146.67,23.84408346],[146.66,13.84078153]],[[146.79,15.4464],[146.8,12.48],[146.81,13.3568],[146.83,45.0],[146.85,27.35677]]]
["bitfinex","SOLUSD",1724145602651,[[146.79,12.48],[146.78,20.0],[146.76,20.0],[146.74,16.4112],[146.73,2.75584667]],[[146.84,21.9481],[146.85,6.91677],[146.88,6.8083],[146.9,257.0],[146.93,66.9352]]]
["bitfinex","SOLUSD",1724145639777,[[146.85,12.48],[146.84,20.0],[146.81,45.0],[146.8,36.3871],[146.67,44.50962078]],[[146.92,21.8084],[146.93,6.8061],[146.94,12.48],[146.97,30.13517026],[146.98,17.0094]]]
["bitfinex","SOLUSD",1724145661360,[[146.84,1.36188154],[146.83,12.48],[146.79,49.92],[146.78,20.0],[146.77,16.623]],[[146.9,22.7517],[146.91,13.91704612],[146.93,12.48],[146.94,257.0],[147.03,14.23518808]]]
["bitfinex","SOLUSD",1724145727883,[[146.83,1.36195011],[146.82,12.48],[146.79,69.92],[146.77,16.53816498],[146.75,7.11544699]],[[146.88,21.3408],[146.91,19.2869],[146.94,13.56916333],[146.95,37.32876072],[146.96,20.47]]]
["bitfinex","SOLUSD",1724145775441,[[146.86,12.48],[146.84,1.36161917],[146.83,81.335],[146.82,28.6931482],[146.79,49.92]],[[146.94,6.5154],[146.95,28.4997],[146.98,20.47],[146.99,37.32128477],[147.0,90.54523898]]]
["bitfinex","SOLUSD",1724145794339,[[146.83,28.815],[146.8,20.0],[146.79,56.4335],[146.78,9.87383977],[146.75,1.36175501]],[[146.92,45.0],[146.93,19.2861],[146.94,6.5154],[146.95,16.0197],[146.97,40.78435786]]]
["bitfinex","SOLUSD",1724145841391,[[146.85,1.36174354],[146.84,12.48],[146.83,16.094],[146.8,26.0862],[146.78,18.64723313]],[[146.92,19.2865],[146.93,13.28365378],[146.94,16.5502],[146.96,23.02004257],[146.98,40.62671445]]]
["bitfinex","SOLUSD",1724145867600,[[146.73,7.23012689],[146.72,35.8626],[146.69,6.5371],[146.63,20.47],[146.61,43.69048615]],[[146.82,6.4556],[146.83,12.48],[146.84,22.1536],[146.85,45.0],[146.88,24.14161104]]]
["bitfinex","SOLUSD",1724145940187,[[146.78,1.36234304],[146.77,12.48],[146.76,20.0],[146.75,20.0],[146.74,15.92327086]],[[146.84,6.1864],[146.85,15.8573],[146.87,12.48],[146.88,6.8084],[146.9,7.11160325]]]
["bitfinex","SOLUSD",1724146001862,[[146.85,12.48],[146.83,1.36171731],[146.82,20.0],[146.8,20.0],[146.79,64.89364397]],[[146.9,15.7499],[146.92,13.64289016],[146.93,6.8061],[146.94,12.48],[146.97,20.31426623]]]
["bitfinex","SOLUSD",1724146017473,[[146.88,32.48],[146.87,20.0],[146.86,12.48],[146.85,45.0],[146.84,6.1769]],[[146.96,6.0691],[146.97,12.48],[146.98,23.1551],[146.99,7.11060526],[147.03,20.30666112]]]
["bitfinex","SOLUSD",1724146096962,[[146.89,12.48],[146.88,1.36155967],[146.86,32.48],[146.85,20.0],[146.84,16.314]],[[146.96,15.6037],[146.97,26.39023711],[146.98,40.61951661],[146.99,6.5317],[147.0,19.78375679]]]
["bitfinex","SOLUSD",1724146145226,[[146.93,12.48],[146.91,36.0841],[146.9,20.0],[146.87,6.3997],[146.86,59.97393029]],[[147.0,6.6193],[147.01,15.9943],[147.02,12.48],[147.03,6.8014],[147.04,27.40269989]]]
["bitfinex","SOLUSD",1724146161135,[[146.96,20.0],[146.93,36.47804397],[146.92,26.4325],[146.86,49.92],[146.84,20.47]],[[147.02,12.48],[147.03,45.0],[147.04,29.2569],[147.06,0.1346584],[147.07,57.01935011]]]
["bitfinex","SOLUSD",1724146216850,[[146.97,12.48],[146.96,40.0],[146.95,45.0],[146.94,15.003],[146.91,9.39136191]],[[147.06,12.6146584],[147.07,42.27075047],[147.08,13.89974369],[147.12,28.22760129],[147.27,5.85970745]]]
["bitfinex","SOLUSD",1724146240393,[[146.93,21.36093282],[146.92,24.38084397],[146.91,19.22747439],[146.9,6.6453],[146.88,20.0]],[[147.0,12.48],[147.04,22.3016],[147.06,26.88565236],[147.07,70.36],[147.08,6.817]]]
["bitfinex","SOLUSD",1724146309554,[[146.75,1.36258476],[146.74,32.48],[146.73,35.2225],[146.71,6.5481],[146.67,5.39742789]],[[146.83,20.0],[146.84,6.1752],[146.85,34.3521],[146.88,17.0212],[146.9,9.52192932]]]
["bitfinex","SOLUSD",1724146402518,[[146.7,0.6909726],[146.65,20.0],[146.64,36.611],[146.62,19.1336],[146.59,2.67794272]],[[146.72,12.48],[146.74,6.8148],[146.77,16.6174],[146.78,48.31005723],[146.79,80.07683372]]]
["bitfinex","SOLUSD",1724146424554,[[146.7,0.6909726],[146.65,12.48],[146.63,20.0],[146.62,22.8357],[146.59,2.68669545]],[[146.74,19.2949],[146.75,29.7985971],[146.78,10.33685385],[146.79,66.9519],[146.8,34.0616]]]
["bitfinex","SOLUSD",1724146462689,[[146.73,1.36289755],[146.72,16.0844],[146.7,6.7856726],[146.69,12.48],[146.68,20.0]],[[146.78,12.48],[146.79,6.8126],[146.83,50.39692597],[146.84,37.35788045],[146.85,6.826]]]
["bitfinex","SOLUSD",1724146489823,[[146.72,16.0844],[146.71,20.0],[146.7,6.7856726],[146.66,1.36260964],[146.6,20.48]],[[146.81,6.8115],[146.82,12.48],[146.83,6.97072768],[146.84,2.73193938],[146.85,60.99352149]]]
["bitfinex","SOLUSD",1724146531281,[[146.76,6.4224],[146.75,17.91436939],[146.73,20.0],[146.72,12.48],[146.67,2.67306516]],[[146.81,6.8115],[146.82,12.48],[146.85,40.65611067],[146.86,117.87489368],[146.87,17.0224]]]
["bitfinex","SOLUSD",1724146579206,[[146.84,15.1101],[146.81,6.5459],[146.8,20.0],[146.73,2.705755],[146.72,20.48]],[[146.89,6.8079],[146.9,12.48],[146.92,17.0165],[146.94,16.2738],[146.98,75.00875737]]]
["bitfinex","SOLUSD",1724146608149,[[146.8,28.8097],[146.78,20.0],[146.77,6.3196],[146.74,8.69314397],[146.46,28.40987619]],[[146.87,6.8087],[146.89,12.48],[146.93,75.98537318],[146.94,16.2738],[146.95,54.5072]]]
["bitfinex","SOLUSD",1724146677883,[[146.71,15.0736],[146.7,0.6909726],[146.69,6.4382],[146.67,27.74670894],[146.66,12.48]],[[146.76,12.48],[146.77,45.0],[146.78,19.293],[146.83,17.0271],[146.85,42.1973]]]
["bitfinex","SOLUSD",1724146739363,[[146.7,0.6909726],[146.68,16.5395],[146.67,32.48],[146.66,6.5877],[146.6,21.66494857]],[[146.77,12.48],[146.78,45.0],[146.79,6.8128],[146.81,17.0289],[146.85,34.0486]]]
["bitfinex","SOLUSD",1724146771384,[[146.7,0.6909726],[146.68,29.0195],[146.66,6.5877],[146.65,69.92],[146.61,3.89532534]],[[146.76,12.48],[146.77,51.8133],[146.79,7.10324409],[146.82,42.03748675],[146.92,20.0]]]
["bitfinex","SOLUSD",1724146844469,[[146.67,12.48],[146.65,35.9843],[146.63,14.5954087],[146.62,6.1921],[146.59,21.84324854]],[[146.75,6.2458],[146.77,35.2933],[146.79,264.1252222],[146.8,2.7950833],[146.81,17.0292]]]
["bitfinex","SOLUSD",1724146900610,[[146.71,1.3630475],[146.7,15.3257],[146.69,12.48],[146.67,46.628],[146.65,20.0]],[[146.79,7.12165991],[146.8,15.1608],[146.82,8.95179032]]]
["bitfinex","SOLUSD",1724146980954,[[146.69,15.3724],[146.67,18.7305],[146.66,20.0],[146.65,7.74655366],[146.59,4.0519374]],[[146.76,45.0],[146.77,6.8134],[146.8,17.98245558],[146.81,23.4432],[146.84,277.48]]]
["bitfinex","SOLUSD",1724147007884,[[146.73,15.0342],[146.71,6.0318],[146.68,32.48],[146.63,19.43313488],[146.6,20.48]],[[146.78,12.48],[146.79,45.0],[146.8,6.812],[146.81,7.12474361],[146.83,63.80440295]]]
["bitfinex","SOLUSD",1724147057418,[[146.65,16.2781],[146.64,19.0791],[146.62,20.0],[146.61,8.25383876],[146.6,7.74655366]],[[146.72,12.48],[146.73,20.0],[146.74,6.8148],[146.77,45.0],[146.78,17.0327]]]
["bitfinex","SOLUSD",1724147163452,[[146.59,15.4921],[146.56,6.2207],[146.55,13.305631],[146.53,27.31759863],[146.48,2.54686019]],[[146.64,45.0],[146.65,20.0],[146.66,19.2987],[146.69,7.12950947],[146.7,19.0342304]]]
["bitfinex","SOLUSD",1724147227113,[[146.58,1.36418168],[146.56,15.4632],[146.55,19.477031],[146.54,20.0],[146.51,49.92]],[[146.63,20.0],[146.64,7.13226094],[146.65,12.48],[146.66,6.8188],[146.68,2.69355005]]]
["bitfinex","SOLUSD",1724147248137,[[146.56,15.4632],[146.55,6.997031],[146.53,40.73383876],[146.51,12.48],[146.5,22.27134337]],[[146.62,20.0],[146.63,45.0],[146.64,12.48],[146.65,6.819],[146.69,22.504]]]
["bitfinex","SOLUSD",1724147312779,[[146.7,1.36302083],[146.69,45.0],[146.68,12.48],[146.66,35.4765],[146.65,12.48]],[[146.78,19.293],[146.81,49.64531589],[146.84,6.45157261],[146.85,61.3615],[147.27,80.94095407]]]
["bitfinex","SOLUSD",1724147341124,[[146.69,45.0],[146.68,12.48],[146.66,35.4765],[146.64,6.267],[146.62,23.18406641]],[[146.75,20.0],[146.76,22.4503],[146.77,12.48],[146.78,6.8129],[146.81,2.75108425]]]
["bitfinex","SOLUSD",1724147419892,[[146.57,45.0],[146.55,13.305631],[146.54,26.58709407],[146.53,1.1880782],[145.76,190.80175101]],[[146.64,12.48],[146.65,22.3626],[146.66,6.8185],[146.68,20.0],[146.73,54.5682]]]
["bitfinex","SOLUSD",1724147454512,[[146.55,0.825631],[146.52,1.36472234],[146.49,12.48],[146.48,20.0],[146.46,7.69735656]],[[146.58,12.48],[146.59,33.3269],[146.6,16.1402],[146.62,20.0],[146.65,66.9679]]]
["bitfinex","SOLUSD",1724147523377,[[146.57,12.48],[146.56,45.0],[146.55,20.0],[146.51,64.9408],[146.42,59.26645544]],[[146.61,16.0008],[146.63,6.3762],[146.65,6.819],[146.66,12.48],[146.67,7.11658433]]]
["bitfinex","SOLUSD",1724147574790,[[146.68,1.36330348],[146.66,45.0],[146.65,32.48],[146.59,45.75596204],[146.58,77.3504332]],[[146.71,6.6188],[146.72,15.9337],[146.75,12.48],[146.88,402.1528]]]
["bitfinex","SOLUSD",1724147644080,[[146.56,45.0],[146.55,32.48],[146.53,6.58709407],[146.51,79.56123464],[146.5,9.20776975]],[[146.63,26.0849],[146.64,27.8029],[146.65,6.8191],[146.69,7.11095076],[146.7,19.73762455]]]
["bitfinex","SOLUSD",1724147739654,[[146.57,12.48],[146.55,20.0],[146.54,45.0],[146.53,232.000871],[146.51,52.61032468]],[[146.63,22.3248],[146.66,12.48],[146.67,6.8181],[146.68,7.07393542],[146.71,37.39062815]]]
["bitfinex","SOLUSD",1724147829261,[[146.77,15.7348],[146.76,12.48],[146.75,20.0],[146.73,51.0802],[146.59,38.54114952]],[[146.84,20.0],[146.85,7.06194993],[146.86,25.8915],[146.89,35.77734598],[146.98,7.15657239]]]
["bitfinex","SOLUSD",1724147850166,[[146.77,22.3256],[146.75,20.0],[146.74,12.48],[146.69,7.92298752],[146.55,11.88123247]],[[146.82,20.0],[146.85,13.87194993],[146.9,6.45160771],[146.91,8.43133614],[146.92,55.358331]]]
["bitfinex","SOLUSD",1724147910384,[[146.78,17.0317],[146.77,6.8132],[146.74,6.1147],[146.73,82.423],[146.71,1.18166122]],[[146.82,20.0],[146.83,19.2906],[146.84,20.0],[146.86,49.92],[146.87,17.0226]]]
["bitfinex","SOLUSD",1724147990770,[[146.79,23.8432],[146.78,6.5239],[146.77,16.5123],[146.76,34.0674],[146.72,10.23205285]],[[146.84,6.8101],[146.85,32.48],[146.87,7.04945221],[146.88,2.72889844],[146.91,20.47]]]
["bitfinex","SOLUSD",1724148031822,[[146.78,23.8442],[146.77,23.0978],[146.73,46.5539],[146.71,21.17800128],[146.29,35.10509675]],[[146.82,20.0],[146.83,19.2906],[146.87,24.13493288],[146.9,69.6889],[146.91,6.3513]]]
["bitfinex","SOLUSD",1724148099803,[[146.81,6.8111],[146.79,17.0301],[146.78,16.2067],[146.77,6.3482],[130.97,2.14371074]],[[146.86,26.8093],[146.88,45.0],[146.89,22.0297],[146.9,26.84401715],[147.19,40.14019889]]]
["bitfinex","SOLUSD",1724148143611,[[146.87,6.8087],[146.85,17.023],[146.82,34.0547],[146.8,1.36234012],[146.79,12.48]],[[146.92,7.632431],[146.93,13.4552],[146.94,15.2339],[146.95,17.013],[147.02,34.05173815]]]
["bitfinex","SOLUSD",1724148221751,[[146.76,6.8136],[146.75,17.0354],[146.73,34.0753],[146.71,28.1337],[146.57,288.90603772]],[[146.8,20.0],[146.81,19.2916],[146.83,6.3673],[146.84,26.38964993],[146.91,294.59747918]]]
["bitfinex","SOLUSD",1724148251299,[[146.8,6.8119],[146.78,17.0318],[146.75,1.36241368],[146.74,12.48],[146.73,20.0]],[[146.83,20.0],[146.84,12.48],[146.85,6.8098],[146.86,15.7445],[146.87,20.28402087]]]
["bitfinex","SOLUSD",1724148324171,[[146.73,6.8151],[146.71,17.04],[146.69,22.8986],[146.68,34.0857],[146.67,12.48]],[[146.77,84.2934],[146.8,18.78805635],[146.81,13.13072828],[146.91,92.08815269],[147.01,28.39645141]]]
["bitfinex","SOLUSD",1724148403816,[[146.66,6.8181],[146.64,17.0482],[146.62,15.6291],[146.61,46.5818],[146.44,11.44417917]],[[146.7,20.0],[146.71,19.2964],[146.72,29.26693807],[146.75,2.7625093],[146.76,8.43133614]]]
["bitfinex","SOLUSD",1724148466673,[[146.54,6.824],[146.53,17.0609],[146.51,16.2464],[146.5,6.0263],[146.49,46.6099]],[[146.59,39.302],[146.62,7.13425108],[146.63,15.3329],[146.64,26.27786706],[146.65,84.015]]]
["bitfinex","SOLUSD",1724148501504,[[146.52,6.8248],[146.51,17.063],[146.47,27.9887],[146.46,40.358],[146.43,21.17047057]],[[146.55,65.0],[146.56,19.3033],[146.58,16.0151],[146.61,9.195628],[146.68,38.44967748]]]
["bitfinex","SOLUSD",1724148560745,[[146.36,6.8322],[146.35,17.0818],[146.31,15.976],[146.3,6.4995],[146.29,46.6563]],[[146.37,65.0],[146.38,12.48],[146.4,6.8306],[146.41,7.08682571],[146.69,81.14289812]]]
["bitfinex","SOLUSD",1724148581776,[[146.44,6.8285],[146.42,17.0734],[146.39,34.1532],[146.37,12.48],[146.36,49.3392]],[[146.46,20.0],[146.47,12.48],[146.48,6.8269],[146.51,70.71514715],[146.52,32.6168]]]
["bitfinex","SOLUSD",1724148660746,[[146.4,6.8305],[146.39,17.0771],[146.36,46.64],[146.34,16.593],[146.33,40.5159]],[[146.43,45.0],[146.44,20.0],[146.45,23.1146],[146.47,13.21486255],[146.48,17.0673]]]
["bitfinex","SOLUSD",1724148721813,[[146.4,6.8304],[146.39,17.0769],[146.36,34.16],[146.35,16.4424],[146.34,6.0344]],[[146.46,6.5591],[146.49,78.21519343],[146.56,257.0]]]
["bitfinex","SOLUSD",1724148780673,[[146.45,6.8282],[146.43,17.0727],[146.41,16.3629],[146.4,40.1901],[146.39,12.48]],[[146.48,45.0],[146.49,19.3067],[146.53,17.0624],[146.58,306.92],[146.59,37.67167918]]]
["bitfinex","SOLUSD",1724148881906,[[146.41,6.8298],[146.39,17.0772],[146.38,15.2189],[146.37,6.4254],[146.35,46.6428]],[[146.44,45.0],[146.45,19.3085],[146.48,17.0677],[146.49,21.41],[146.52,7.82456939]]]
["bitfinex","SOLUSD",1724148913066,[[146.43,28.7988],[146.42,6.4522],[146.41,34.149],[146.4,20.0],[146.29,34.37829394]],[[146.53,29.0402],[146.55,17.0594],[146.56,7.13042916],[146.57,6.6563],[146.58,306.92]]]
["bitfinex","SOLUSD",1724149003205,[[146.59,6.8213],[146.57,17.0564],[146.55,27.9081],[146.52,60.3057],[146.51,49.92]],[[146.63,20.0],[146.64,19.2995],[146.65,23.22589263],[146.66,6.93711186],[146.67,17.0459]]]
["bitfinex","SOLUSD",1724149108199,[[146.45,23.8983],[146.41,34.1485],[146.4,28.4165],[146.37,49.92],[146.29,1.18941895]],[[146.49,51.8264],[146.51,12.48],[146.52,6.0377],[146.54,33.3087],[146.61,10.40346955]]]
["bitfinex","SOLUSD",1724149125539,[[146.46,51.2074],[146.42,56.0579],[146.38,20.0],[146.37,7.70117648],[146.32,34.1696]],[[146.52,51.825],[146.53,32.48],[146.55,23.23779536],[146.56,6.5809],[146.58,49.92]]]
["bitfinex","SOLUSD",1724149205306,[[146.43,6.829],[146.42,32.4212],[146.41,6.5667],[146.37,46.6377],[146.34,54.1649]],[[146.46,45.0],[146.47,6.8273],[146.48,32.48],[146.51,57.03522198],[146.54,12.59111186]]]
["bitfinex","SOLUSD",1724149275170,[[146.43,23.9018],[146.4,15.3541],[146.39,6.0949],[146.38,12.48],[146.3,52.657569]],[[146.46,12.48],[146.47,51.8273],[146.51,74.1181846],[146.52,15.6643],[146.53,15.48873623]]]
["bitfinex","SOLUSD",1724149320322,[[146.55,23.8813],[146.54,22.0771],[146.52,12.48],[146.5,34.1296],[146.44,49.92]],[[146.6,64.3014],[146.63,17.0505],[146.64,23.27561186],[146.65,56.0099],[146.75,468.94251436]]]
["bitfinex","SOLUSD",1724149409187,[[146.5,23.8901],[146.46,46.6167],[146.44,41.2371],[146.4,20.53],[146.39,34.1532]],[[146.55,6.8237],[146.58,96.5774017],[146.59,9.76518259],[146.61,43.04323623],[146.65,61.4625]]]
["bitfinex","SOLUSD",1724149448229,[[146.61,6.8207],[146.6,32.174],[146.59,6.4296],[146.56,46.5936],[146.53,54.1207]],[[146.65,45.0],[146.69,17.043],[146.7,18.49072606],[146.71,9.42252463],[146.72,41.04301186]]]
["bitfinex","SOLUSD",1724149530918,[[146.72,6.8156],[146.71,17.0398],[146.69,15.9112],[146.67,18.7943],[146.66,34.0908]],[[146.76,19.2939],[146.79,74.06249724],[146.81,12.2244],[146.86,20.48],[146.9,92.44970843]]]
["bitfinex","SOLUSD",1724149576553,[[146.75,23.8492],[146.72,15.2325],[146.71,6.6569],[146.54,42.40009683],[145.73,54.31551408]],[[146.8,19.2921],[146.83,12.92796628],[146.85,38.1192202],[146.86,56.5171],[146.88,312.70840241]]]
["bitfinex","SOLUSD",1724149672029,[[146.74,23.851],[146.73,22.3519],[146.69,34.0833],[146.68,22.02789583],[146.1,131.9384161]],[[146.78,45.0],[146.79,19.2925],[146.81,7.11619599],[146.82,19.83860762],[146.84,12.2244]]]
["bitfinex","SOLUSD",1724149781144,[[146.74,6.8146],[146.73,17.0376],[146.72,15.5421],[146.7,6.2777],[146.68,12.48]],[[146.78,19.2929],[146.81,24.14553691],[146.83,12.2244],[146.84,34.0507],[147.07,110.0226612]]]
["bitfinex","SOLUSD",1724149861593,[[146.71,1.36304244],[146.7,17.0413],[146.68,16.2232],[146.67,15.27946998],[146.66,46.5706]],[[146.76,19.2938],[146.78,7.11065191],[146.79,17.0315],[146.81,6.2599],[146.83,47.49948139]]]
["bitfinex","SOLUSD",1724149910634,[[146.64,8.18297317],[146.63,17.0489],[146.62,16.3918],[146.6,40.5552],[146.57,12.48]],[[146.67,12.48],[146.69,6.8172],[146.71,24.15467578],[146.72,68.6179],[146.74,34.0739]]]
["bitfinex","SOLUSD",1724150021620,[[146.59,6.8216],[146.58,32.4094],[146.55,7.39273698],[146.54,46.5985],[146.51,34.1267]],[[146.63,19.3002],[146.67,17.0457],[146.69,303.3117],[146.72,470.0004],[146.73,24.04746955]]]
["bitfinex","SOLUSD",1724150087990,[[146.62,16.3049],[146.6,30.1502],[146.56,12.48],[146.51,49.92],[146.49,43.1993921]],[[146.65,19.2993],[146.66,45.0],[146.7,17.0417],[146.72,92.35080924],[146.73,24.90226785]]]
["bitfinex","SOLUSD",1724150138840,[[146.62,6.8202],[146.6,17.0525],[146.58,21.6703],[146.57,12.48],[146.56,34.1156]],[[146.65,45.0],[146.66,19.2986],[146.69,7.09437063],[146.7,29.90541917],[146.71,17.0411]]]
["bitfinex","SOLUSD",1724150196317,[[146.6,6.8212],[146.59,17.054],[146.57,22.3953],[146.56,12.48],[146.55,34.116]],[[146.64,45.0],[146.65,19.2992],[146.69,29.2674],[146.7,6.59556785],[146.71,13.18183703]]]
["bitfinex","SOLUSD",1724150291310,[[146.64,6.8193],[146.62,17.0506],[146.6,15.718],[146.59,12.48],[146.45,1.18750079]],[[146.67,45.0],[146.68,6.8179],[146.69,12.48],[146.71,13.34215612],[146.72,66.9601]]]
["bitfinex","SOLUSD",1724150391995,[[146.6,6.821],[146.59,17.0539],[146.58,15.3469],[146.56,6.3363],[146.55,12.48]],[[146.64,45.0],[146.65,12.48],[146.66,6.8184],[146.68,7.08836546],[146.7,2.7779559]]]
["bitfinex","SOLUSD",1724150409639,[[146.65,6.2138],[146.64,23.8666],[146.63,15.1002],[146.62,12.48],[146.58,34.1092]],[[146.7,19.2967],[146.75,29.2606],[146.78,3.57623069],[146.79,313.752]]]
["bitfinex","SOLUSD",1724150511810,[[146.67,6.818],[146.65,32.1181],[146.63,12.48],[146.62,6.4267],[146.55,23.12868627]],[[146.68,45.0],[146.71,19.2962],[146.75,17.036],[146.76,12.2244],[146.78,51.36139576]]]
["bitfinex","SOLUSD",1724150602891,[[146.79,6.8124],[146.78,16.51485097],[146.77,17.0331],[146.76,6.6062],[146.74,46.5517]],[[146.8,45.0],[146.82,12.48],[146.85,7.6296257],[146.86,49.92],[146.98,406.0]]]
["bitfinex","SOLUSD",1724150706077,[[146.79,6.8123],[146.77,17.0332],[146.75,16.0591],[146.74,46.5522],[146.33,34.08900592]],[[146.83,45.0],[146.84,19.2903],[146.85,0.8198257],[146.86,43.24322266],[146.87,14.86857236]]]
["bitfinex","SOLUSD",1724150751028,[[146.74,6.8146],[146.72,17.0385],[146.71,50.7033],[146.7,6.5427],[146.68,12.48]],[[146.77,45.0],[146.78,12.48],[146.79,6.8125],[146.83,17.027],[146.84,7.91368933]]]
["bitfinex","SOLUSD",1724150823697,[[146.65,23.8652],[146.62,6.0672],[146.61,15.164],[146.6,46.5856],[146.56,54.1154]],[[146.67,45.0],[146.69,12.48],[146.7,6.8166],[146.73,17.0383],[146.75,7.91368933]]]
["bitfinex","SOLUSD",1724150890478,[[146.64,6.8192],[146.63,17.0496],[146.62,22.7212],[146.59,46.5866],[146.49,72.18725546]],[[146.67,45.0],[146.68,12.48],[146.69,6.8171],[146.72,49.92],[146.73,27.5948652]]]
["bitfinex","SOLUSD",1724151021989,[[146.56,17.0578],[146.51,18.30008899],[146.5,6.1854],[146.46,54.1371],[146.43,55.15866989]],[[146.61,6.8211],[146.62,12.48],[146.63,51.4621],[146.65,29.2723],[146.68,34.0898]]]
["bitfinex","SOLUSD",1724151055316,[[146.58,6.8218],[146.57,17.056],[146.56,15.1819],[146.54,6.2063],[146.53,46.6021]],[[146.64,12.48],[146.65,7.84024655],[146.66,30.65584429],[146.68,46.3142],[146.72,49.92]]]
["bitfinex","SOLUSD",1724151134989,[[146.53,6.8243],[146.52,17.0621],[146.5,6.463],[146.48,61.8729],[146.44,84.0614]],[[146.56,45.0],[146.57,6.8227],[146.58,12.48],[146.59,12.2244],[146.6,24.41341806]]]
["bitfinex","SOLUSD",1724151260510,[[146.46,6.8277],[146.44,15.4567],[146.43,17.0724],[146.42,40.5786],[146.41,12.48]],[[146.49,45.0],[146.5,6.826],[146.51,12.48],[146.53,17.0615],[146.55,34.1181]]]
["bitfinex","SOLUSD",1724151278727,[[146.44,6.8282],[146.43,18.43791372],[146.42,53.0586],[146.4,15.9986],[146.37,49.92]],[[146.48,45.0],[146.49,6.8268],[146.51,12.48],[146.52,12.2244],[146.53,23.3996]]]
["bitfinex","SOLUSD",1724151413871,[[146.47,6.8273],[146.46,32.6832],[146.42,53.2558],[146.29,89.56289604],[130.7,6.74441551]],[[146.5,45.0],[146.51,6.8255],[146.52,12.48],[146.53,7.35991806],[146.54,17.0605]]]
["bitfinex","SOLUSD",1724151495833,[[146.43,15.6512],[146.42,23.9026],[146.39,18.9527],[146.38,34.1555],[146.35,34.9840257]],[[146.45,45.0],[146.46,6.8278],[146.47,45.0],[146.48,12.48],[146.51,17.064]]]
["bitfinex","SOLUSD",1724151543795,[[146.43,17.01669871],[146.42,6.8296],[146.41,23.2163],[146.38,34.1555],[146.37,20.0]],[[146.45,12.48],[146.49,6.8264],[146.51,49.92],[146.52,19.82488553],[146.58,6.839]]]
["bitfinex","SOLUSD",1724151644595,[[146.43,6.8291],[146.42,17.0739],[146.41,6.5108],[146.4,15.231],[146.37,34.1582]],[[146.46,12.48],[146.5,45.0],[146.51,64.10542571],[146.53,9.01326979],[146.55,286.2841]]]
["bitfinex","SOLUSD",1724151712599,[[146.4,6.8301],[146.39,17.0768],[146.37,22.72258526],[146.36,6.4268],[146.35,20.8198257]],[[146.41,0.13685493],[146.42,0.14513288],[146.43,12.62164148],[146.44,0.12543251],[146.45,0.1416105]]]
["bitfinex","SOLUSD",1724151801768,[[146.37,91.832],[146.36,33.2905],[146.35,22.4265577],[146.34,34.1668],[146.25,34.16812729]],[[146.38,0.14954344],[146.39,0.1393435],[146.4,0.14523304],[146.41,0.14136032],[146.42,0.13047734]]]
["bitfinex","SOLUSD",1724151838525,[[146.39,143.4217],[146.37,86.7776077],[146.36,7.12685788],[146.35,0.8198257],[146.3,78.47407386]],[[146.4,2.318e-05],[146.41,0.1348034],[146.42,0.13441877],[146.43,0.12662622],[146.44,0.14247222]]]
["bitfinex","SOLUSD",1724151939440,[[146.35,0.8198257],[146.33,17.084],[146.29,34.1786],[146.28,50.01252483],[146.27,12.48]],[[146.38,12.48],[146.4,45.0],[146.41,6.8303],[146.42,18.6193],[146.44,49.92]]]
["bitfinex","SOLUSD",1724152030226,[[146.43,6.8288],[146.42,17.0736],[146.4,7.12226529],[146.39,16.5575],[146.37,13.66862885]],[[146.46,12.48],[146.5,6.8259],[146.52,58.9217047],[146.53,6.0529],[146.66,54.194162]]]
["bitfinex","SOLUSD",1724152054045,[[146.47,6.8272],[146.45,17.07],[146.44,15.739],[146.42,26.0185],[146.37,2.72236149]],[[146.51,45.0],[146.54,6.8241],[146.6,643.0],[146.78,48.39645141]]]
["bitfinex","SOLUSD",1724152141641,[[146.22,15.7586],[146.2,17.9193257],[146.19,6.0373],[146.16,20.0]],[[146.3,50.36],[146.33,23.2679],[146.35,34.1649],[146.39,34.1575]]]
["bitfinex","SOLUSD",1724152205795,[[146.08,17.1128],[146.07,22.2445],[146.06,0.8198257],[146.04,41.33108859],[145.93,61.36081971]],[[146.12,57.59],[146.19,7.37437291],[146.2,386.0],[146.29,88.68833306],[146.34,7.12760742]]]
["bitfinex","SOLUSD",1724152249945,[[146.23,23.9341],[146.22,15.7044],[146.18,38.8679],[146.17,34.2046],[146.06,35.53794102]],[[146.26,45.0],[146.27,12.59],[146.28,45.0],[146.3,19.4253],[146.31,7.60584583]]]
["bitfinex","SOLUSD",1724152282609,[[146.11,22.4178],[146.1,23.7445],[146.07,34.2299],[146.06,20.8198257],[145.9,3.56462543]],[[146.15,45.0],[146.16,31.52],[146.18,6.841],[146.19,7.60584583],[146.2,6.2958]]]
["bitfinex","SOLUSD",1724152322559,[[146.13,23.9511],[146.1,15.6276],[146.08,54.2262],[146.07,12.61],[146.06,0.8198257]],[[146.17,12.61],[146.2,6.1271],[146.21,6.8395],[146.23,451.19244158],[146.24,265.39513797]]]
["bitfinex","SOLUSD",1724152372517,[[146.0,21.9543],[145.99,6.2769],[145.98,17.1252],[145.95,54.01672674],[145.84,76.16983838]],[[146.04,45.0],[146.05,12.61],[146.07,6.8462],[146.09,50.94],[146.1,386.0]]]
["bitfinex","SOLUSD",1724152439978,[[146.01,6.8487],[146.0,17.1226],[145.99,15.7175],[145.98,6.2967],[145.97,34.2527]],[[146.04,57.61],[146.07,6.8463],[146.09,50.44],[146.11,23.615],[146.21,257.0]]]
["bitfinex","SOLUSD",1724152483118,[[146.09,23.9574],[146.06,1.36888877],[146.05,15.2984],[146.04,19.0916],[146.03,54.2377]],[[146.12,45.0],[146.13,12.61],[146.16,6.8419],[146.17,386.0],[146.18,7.4791]]]
["bitfinex","SOLUSD",1724152538868,[[146.25,15.7093],[146.24,13.0338],[146.22,17.0969],[146.18,66.8123],[146.06,34.2324]],[[146.29,57.61],[146.3,6.8353],[146.33,13.80886302],[146.36,9.55725601],[146.37,90.609]]]
["bitfinex","SOLUSD",1724152556400,[[146.26,22.6859],[146.25,23.9311],[146.21,46.8054],[146.18,54.2023],[146.15,2.73410366]],[[146.28,45.0],[146.29,12.61],[146.32,6.8343],[146.36,403.082],[146.37,71.67144028]]]
["bitfinex","SOLUSD",1724152629673,[[146.24,22.8621],[146.23,6.266],[146.22,17.0969],[146.19,19.469],[146.14,2.75437454]],[[146.28,45.0],[146.29,12.61],[146.31,6.8348],[146.35,17.083],[146.36,7.1639]]]
["bitfinex","SOLUSD",1724152706251,[[146.25,23.9308],[146.24,6.6123],[146.23,16.5708],[146.21,7.13796117],[146.09,34.61871449]],[[146.3,45.0],[146.31,12.61],[146.32,6.8344],[146.34,8.0069],[146.37,67.5208]]]
["bitfinex","SOLUSD",1724152787027,[[146.27,17.0909],[146.26,22.461],[146.22,12.61],[146.21,6.0694],[146.19,20.0]],[[146.31,45.0],[146.32,12.61],[146.33,6.8342],[146.36,8.1655],[146.37,50.44]]]
["bitfinex","SOLUSD",1724152815349,[[146.32,1.36671932],[146.31,39.621],[146.28,34.18],[146.27,18.8953],[146.25,20.0]],[[146.35,45.0],[146.36,12.61],[146.37,20.0],[146.38,6.8315],[146.4,1.8195]]]
["bitfinex","SOLUSD",1724152902721,[[146.22,6.8389],[146.21,17.0983],[146.19,34.1998],[146.18,6.0312],[146.17,27.8838]],[[146.24,45.0],[146.28,6.8363],[146.29,1.8195],[146.3,6.0493],[146.34,259.70784465]]]
["bitfinex","SOLUSD",1724152940291,[[146.26,23.9293],[146.22,34.1757],[146.2,54.1976],[146.11,14.16045221],[146.06,75.33960494]],[[146.31,20.0],[146.32,19.4443],[146.35,392.3792],[146.37,69.3398],[146.4,34.1549]]]
["bitfinex","SOLUSD",1724152999829,[[146.18,6.8408],[146.17,17.103],[146.15,15.7693],[146.14,6.3264],[146.13,68.57089958]],[[146.2,45.0],[146.21,12.61],[146.23,6.8386],[146.26,8.2731],[146.28,17.0909]]]
["bitfinex","SOLUSD",1724153029237,[[146.16,17.1036],[146.15,15.7693],[146.13,55.95646222],[146.12,46.8282]],[[146.2,45.0],[146.29,17.0897]]]
["bitfinex","SOLUSD",1724153119969,[[146.1,0.5480346],[146.06,15.8266],[146.05,23.744],[146.0,20.0],[145.96,0.8348449]],[[146.13,45.0],[146.21,1.8195],[146.34,37.69775333],[146.39,21.35887999]]]
["bitfinex","SOLUSD",1724153181636,[[146.14,8.21082805],[146.11,6.0381],[146.09,20.0],[146.08,12.61],[131.76,163.0]],[[146.18,45.0],[146.2,6.8404],[146.22,17.098],[146.23,50.44],[146.26,258.8195]]]
["bitfinex","SOLUSD",1724153198636,[[146.27,8.20365257],[146.25,38.7218],[146.22,12.61],[146.21,20.0],[145.86,52.81522876]],[[146.31,57.61],[146.33,6.8342],[146.36,17.0817],[146.37,50.44],[146.38,21.85932343]]]
["bitfinex","SOLUSD",1724153251998,[[146.47,15.1728],[146.46,6.3926],[146.44,23.8998],[146.38,20.0],[146.33,17.90582809]],[[146.5,51.826],[146.51,31.35],[146.55,17.0598],[146.56,11.32897249],[146.6,6.63025094]]]
["bitfinex","SOLUSD",1724153321277,[[146.36,6.8321],[146.35,15.2081],[146.34,17.0827],[146.33,13.69864457],[146.3,20.0]],[[146.4,12.55],[146.41,51.8301],[146.44,50.2],[146.46,17.0698],[146.48,48.95717249]]]
["bitfinex","SOLUSD",1724153385768,[[146.41,21.9348],[146.38,6.0852],[146.36,20.0],[146.35,15.3157208],[146.34,7.08668792]],[[146.45,12.55],[146.47,51.8274],[146.5,6.63025094],[146.57,257.0],[146.59,40.9479]]]
["bitfinex","SOLUSD",1724153432902,[[146.29,23.2204],[146.28,32.55],[146.25,7.09409876],[146.24,1.36653989],[146.09,14.07883264]],[[146.38,45.0],[146.39,12.55],[146.4,6.8309],[146.43,2.6541],[146.44,56.4393]]]
["bitfinex","SOLUSD",1724153451649,[[146.34,15.9961],[146.33,6.6477],[146.32,32.55],[146.24,1.36627764],[146.23,57.04071717]],[[146.42,12.55],[146.43,6.8295],[146.47,11.32897249],[146.48,23.7255],[146.49,259.74392564]]]
["bitfinex","SOLUSD",1724153516549,[[146.54,15.963],[146.5,6.097],[146.49,20.0],[146.48,12.55],[146.47,7.13214854]],[[146.57,57.55],[146.58,6.8223],[146.61,17.0525],[146.62,0.8348449],[146.72,34.0795]]]
["bitfinex","SOLUSD",1724153582401,[[146.48,16.598],[146.47,6.6559],[146.45,20.0],[146.44,12.55],[146.34,23.435]],[[146.52,45.0],[146.53,12.55],[146.54,6.8241],[146.57,6.0943],[146.59,19.7092]]]
["bitfinex","SOLUSD",1724153616434,[[146.46,15.823],[146.42,7.13556372],[146.41,32.55],[146.27,25.29918966]],[[146.5,45.0],[146.51,19.3755],[146.57,19.7111],[146.59,39.96829024],[146.69,68.56916321]]]
["bitfinex","SOLUSD",1724153677291,[[146.47,15.2659],[146.44,38.7416],[146.41,16.1102595],[146.32,6.836],[146.27,62.16493393]],[[146.52,44.0],[146.53,26.8245],[146.54,12.55],[146.56,17.0582],[146.58,50.2]]]
["bitfinex","SOLUSD",1724153706616,[[146.47,15.2659],[146.44,6.1916],[146.42,32.55],[146.37,52.9546621],[146.33,2.55460065]],[[146.48,45.0],[146.51,6.8256],[146.53,20.0],[146.54,17.0607],[146.58,50.2]]]
["bitfinex","SOLUSD",1724153779793,[[146.46,2.01],[146.44,15.4865],[146.43,6.4831],[146.41,12.55],[146.4,27.13610008]],[[146.48,45.0],[146.52,6.825],[146.55,17.0591],[146.57,10.03308099]]]
["bitfinex","SOLUSD",1724153861503,[[146.32,16.0967],[146.31,38.9679],[146.3,20.0],[146.27,8.08071417],[146.25,7.14255973]],[[146.39,45.0],[146.4,19.3807],[146.44,67.272],[146.46,24.07623616],[146.54,75.36047102]]]
["bitfinex","SOLUSD",1724153891509,[[146.32,16.0967],[146.31,6.4179],[146.27,39.69148328],[146.18,19.691483],[146.17,6.844]],[[146.36,64.3824],[146.4,17.0768],[146.45,2.79267284],[146.48,3.50827521],[146.61,52.78163748]]]
["bitfinex","SOLUSD",1724153990122,[[145.83,16.3174],[145.82,6.1349],[145.81,0.7094449],[145.78,51.66],[145.74,34.41481877]],[[145.91,31.66],[145.95,31.66],[145.97,13.6586219],[145.98,34.2527],[146.0,9.99451546]]]
["bitfinex","SOLUSD",1724154035149,[[145.71,6.8625],[145.67,67.4176],[145.66,7.2391449],[145.61,7.29869709],[145.55,42.6677171]],[[145.76,65.0],[145.77,6.8602],[145.79,31.66],[145.8,17.1477],[145.81,26.0565]]]
["bitfinex","SOLUSD",1724154060961,[[145.75,6.8609],[145.74,15.6006],[145.69,51.66],[145.68,6.2218],[145.66,0.8348449]],[[145.81,31.66],[145.84,6.5941],[145.85,25.12097583],[145.86,1.2352],[145.96,284.483112]]]
["bitfinex","SOLUSD",1724154102519,[[145.76,6.8602],[145.74,16.2882],[145.73,6.611],[145.71,12.68],[145.69,20.0]],[[145.79,45.0],[145.8,32.68],[145.85,39.63313983],[145.86,35.5156],[146.32,63.49509765]]]
["bitfinex","SOLUSD",1724154115628,[[145.79,6.8588],[145.78,16.304],[145.76,6.0621],[145.74,12.68],[145.73,20.0]],[[145.82,45.0],[145.83,6.8574],[145.85,20.0],[146.01,54.48922342],[146.05,54.31985785]]]
["bitfinex","SOLUSD",1724154191297,[[145.75,6.8609],[145.74,15.36],[145.71,6.3261],[145.69,12.68],[145.68,20.0]],[[145.79,45.0],[145.8,19.5387],[145.84,23.7896],[145.85,20.0],[145.87,34.2772]]]
["bitfinex","SOLUSD",1724154251953,[[145.59,6.8685],[145.58,6.363],[145.55,28.8246],[145.54,7.1046866],[145.51,20.8348449]],[[145.64,6.8666],[145.65,20.0],[145.66,12.68],[145.68,6.2157],[145.69,25.5004866]]]
["bitfinex","SOLUSD",1724154273754,[[145.55,16.1446],[145.54,6.0083],[145.51,0.8348449],[145.5,12.68],[145.49,6.76350154]],[[145.58,45.0],[145.59,6.8686],[145.61,12.68],[145.63,17.1673],[145.65,20.0]]]
["bitfinex","SOLUSD",1724154308807,[[145.48,28.3332],[145.47,6.5649],[145.43,20.0],[145.41,11.01756591],[145.39,52.09450707]],[[145.58,405.5491],[145.59,8.06584561],[145.6,7.10378899],[145.63,6.5923],[145.67,85.0459]]]
["bitfinex","SOLUSD",1724154342436,[[145.6,15.5042],[145.58,6.6371],[145.54,12.68],[145.51,1.37385951],[145.5,27.09417694]],[[145.63,64.5468],[145.68,37.8014],[145.69,386.0],[145.7,37.05672001],[145.74,86.2628]]]
["bitfinex","SOLUSD",1724154376563,[[145.51,16.5316],[145.5,38.386],[145.47,20.0],[145.46,38.87132432],[145.45,8.9794548]],[[145.6,6.8682],[145.61,31.78],[145.64,17.166],[145.65,406.64],[145.66,13.90869774]]]
["bitfinex","SOLUSD",1724154451116,[[145.52,15.7781],[145.51,6.4627],[145.45,31.71],[145.41,22.83155949],[145.39,31.71]],[[145.55,45.0],[145.56,6.87],[145.58,31.71],[145.59,20.64],[145.6,17.1706]]]
["bitfinex","SOLUSD",1724154468167,[[145.49,15.6989],[145.48,12.71],[145.47,6.6073],[145.44,7.08685694],[145.41,20.0]],[[145.54,45.0],[145.55,6.8705],[145.56,20.0],[145.58,17.1734],[145.59,7.48559774]]]
["bitfinex","SOLUSD",1724154540740,[[145.48,1.37456331],[145.47,15.0595],[145.46,18.7557],[145.43,7.07290396],[145.42,20.0]],[[145.52,45.0],[145.53,6.8715],[145.55,12.71],[145.57,37.1744],[145.59,41.89962959]]]
["bitfinex","SOLUSD",1724154614122,[[145.42,15.6249],[145.41,6.5808],[145.38,1.19736674],[145.37,0.8348449],[145.35,27.06724368]],[[145.45,45.0],[145.46,6.8748],[145.51,45.83554988],[145.53,60.78238028],[145.59,44.95023068]]]
["bitfinex","SOLUSD",1724154630333,[[145.49,1.37447395],[145.48,16.3493],[145.47,6.6645],[145.45,12.71],[145.42,20.0]],[[145.54,45.0],[145.55,19.5808],[145.58,45.40163877],[145.59,9.3912525],[145.61,257.0]]]
["bitfinex","SOLUSD",1724154698282,[[145.52,15.0543],[145.51,6.0694],[145.49,12.71],[145.48,20.0],[145.46,50.84]],[[145.59,6.8688],[145.6,12.71],[145.61,272.62040775],[145.67,50.84],[145.7,3.54297209]]]
["bitfinex","SOLUSD",1724154732721,[[145.52,15.0543],[145.51,6.0694],[145.47,12.71],[145.45,20.0],[145.44,7.18374031]],[[145.55,45.0],[145.56,6.87],[145.57,12.71],[145.6,68.0104],[145.61,36.28040775]]]
["bitfinex","SOLUSD",1724154810081,[[145.58,6.2123],[145.57,15.5102],[145.56,12.71],[145.52,20.0],[145.5,2.72199567]],[[145.64,45.0],[145.65,19.5759],[145.68,20.66],[145.69,27.09361424],[145.7,7.18810366]]]
["bitfinex","SOLUSD",1724154894960,[[145.38,32.73],[145.37,9.6253449],[145.36,6.2156],[145.35,20.0],[145.32,50.92]],[[145.46,12.73],[145.47,6.8743],[145.51,25.2023999],[145.52,28.5928],[145.53,69.75816076]]]
["bitfinex","SOLUSD",1724154915356,[[145.44,6.4195],[145.41,15.8671],[145.38,12.73],[145.28,6.1521118],[145.26,20.0]],[[145.47,45.0],[145.48,19.6038],[145.53,88.759],[145.55,18.47173291],[145.63,64.83297209]]]
["bitfinex","SOLUSD",1724154995953,[[145.49,22.209],[145.45,12.73],[145.44,7.18144297],[145.41,22.73228202],[145.31,59.14146595]],[[145.55,64.6005],[145.59,47.23952745],[145.6,50.92],[145.64,15.01874418],[145.65,291.3304]]]
["bitfinex","SOLUSD",1724155052198,[[145.46,6.5707],[145.45,29.2815],[145.41,20.0],[145.4,2.76223013],[145.39,58.09573421]],[[145.53,45.0],[145.54,19.6009],[145.57,20.66],[145.58,7.22645545],[145.8,35.63803713]]]
["bitfinex","SOLUSD",1724155078724,[[145.47,27.9925],[145.46,6.5707],[145.43,20.0],[145.42,7.17271184],[145.35,1.37443917]],[[145.55,45.0],[145.56,19.6001],[145.58,7.22645545],[145.6,76.0239],[145.62,45.39232447]]]
["bitfinex","SOLUSD",1724155152029,[[145.52,6.2475],[145.5,28.8918],[145.48,20.0],[145.46,50.92],[145.44,19.80019578]],[[145.59,6.8687],[145.6,12.73],[145.62,37.8285],[145.64,43.166],[145.66,9.66740135]]]
["bitfinex","SOLUSD",1724155174357,[[145.57,15.6539],[145.56,12.73],[145.55,26.2515],[145.54,20.0],[145.53,50.92]],[[145.65,19.5958],[145.67,61.47924403],[145.68,20.66],[145.69,274.1605],[145.74,52.94931702]]]
["bitfinex","SOLUSD",1724155233691,[[145.47,16.3319],[145.46,6.3711],[145.45,12.73],[145.44,20.0],[145.41,12.53915697]],[[145.52,45.0],[145.53,12.73],[145.57,37.8141],[145.59,8.8328]]]
["bitfinex","SOLUSD",1724155293948,[[145.64,20.0],[145.63,22.0076],[145.61,31.67],[145.59,20.0],[145.57,16.78422168]],[[145.69,45.0],[145.71,6.8632],[145.72,31.67],[145.74,0.8348449],[145.75,37.7932]]]
["bitfinex","SOLUSD",1724155309665,[[145.74,20.0],[145.73,34.1623],[145.7,20.0],[145.68,8.85696491],[145.67,50.68]],[[145.82,6.8581],[145.84,257.0],[145.87,23.2049],[145.88,85.7904449],[145.89,388.76098824]]]
["bitfinex","SOLUSD",1724155356212,[[145.84,6.5446],[145.83,20.0],[145.82,15.2223],[145.8,20.0],[145.72,7.16556894]],[[145.88,13.5048449],[145.89,45.0],[145.9,6.8541],[145.95,88.4495],[145.97,6.2196]]]
["bitfinex","SOLUSD",1724155391121,[[145.9,32.67],[145.89,16.4187],[145.88,6.0636],[145.86,20.0],[145.85,8.85696491]],[[145.96,45.0],[145.99,12.67],[146.0,6.8496],[146.01,6.7960583],[146.03,55.1873449]]]
["bitfinex","SOLUSD",1724155446554,[[145.92,6.0189],[145.91,12.67],[145.9,20.0],[145.89,22.45373917],[145.88,70.68]],[[145.98,45.0],[145.99,12.67],[146.01,6.8489],[146.03,44.59514765],[146.27,129.03136182]]]
["bitfinex","SOLUSD",1724155539945,[[146.02,20.0],[146.0,12.67],[145.99,6.447],[145.98,15.8326],[145.97,7.15695354]],[[146.03,0.8348449],[146.07,12.67],[146.11,17.3461],[146.12,13.32172085],[146.14,23.35285704]]]
["bitfinex","SOLUSD",1724155555164,[[145.96,7.15847181],[145.94,15.929],[145.93,12.67],[145.92,2.75447723],[145.91,35.38311358]],[[146.01,45.0],[146.02,12.67],[146.03,0.8348449],[146.06,17.3485],[146.15,34.2116]]]
["bitfinex","SOLUSD",1724155638039,[[146.04,32.62],[146.03,6.6194],[146.02,20.0],[146.01,36.1871],[145.97,7.92753517]],[[146.13,19.4632],[146.14,16.5561],[146.15,6.42050275],[146.16,7.15598703],[146.18,274.9374449]]]
["bitfinex","SOLUSD",1724155708272,[[146.12,15.8841],[146.08,6.1198],[146.04,12.62],[146.02,20.0],[145.96,35.1208032]],[[146.14,45.0],[146.15,19.4624],[146.18,0.8348449],[146.2,48.182],[146.23,88.22320288]]]
["bitfinex","SOLUSD",1724155728301,[[146.16,16.224],[146.15,20.0],[146.14,6.489],[146.11,12.62],[146.09,20.0]],[[146.18,0.8348449],[146.19,45.0],[146.2,12.62],[146.22,6.8391],[146.25,17.0945]]]
["bitfinex","SOLUSD",1724155782661,[[146.08,20.0],[146.07,6.0704],[146.05,28.2017],[146.03,29.96719542],[146.02,8.85641358]],[[146.14,45.0],[146.15,19.4623],[146.17,17.1006],[146.18,0.8348449],[146.19,17.1014]]]
["bitfinex","SOLUSD",1724155815862,[[146.15,21.36817174],[146.14,22.043],[146.13,12.62],[146.11,20.0],[146.09,50.48]],[[146.18,0.8348449],[146.23,19.4586],[146.24,10.5019],[146.25,7.15081701],[146.27,263.4337]]]
["bitfinex","SOLUSD",1724155882740,[[146.18,23.2204],[146.15,20.0],[146.1,35.04352907],[146.04,89.75034873],[146.03,254.6]],[[146.26,12.62],[146.27,45.0],[146.28,6.8365],[146.3,50.48],[146.32,6.2298]]]
["bitfinex","SOLUSD",1724155921994,[[146.23,20.0],[146.22,16.6265],[146.21,12.62],[146.19,26.008],[146.18,2.76064568]],[[146.31,19.4549],[146.33,0.8348449],[146.34,30.24766559],[146.35,11.3365],[146.37,71.03]]]
["bitfinex","SOLUSD",1724155969530,[[146.26,15.9875],[146.24,6.6625],[146.21,12.62],[146.2,16.79229747],[146.19,22.7127105]],[[146.3,45.0],[146.31,12.62],[146.33,7.6690449],[146.36,20.39457145],[146.39,3.54870288]]]
["bitfinex","SOLUSD",1724156045514,[[146.26,20.0],[146.25,15.1055],[146.24,6.3866],[146.23,12.62],[146.21,10.92437162]],[[146.31,45.0],[146.32,12.62],[146.33,0.8348449],[146.34,6.8334],[146.37,78.8969]]]
["bitfinex","SOLUSD",1724156048119,[[146.26,20.0],[146.25,27.7255],[146.24,6.3866],[146.21,10.92437162],[146.11,6.849]],[[146.33,0.8348449],[146.34,12.62],[146.35,6.8329],[146.37,61.8165],[146.38,17.0791]]]
["bitfinex","SOLUSD",1724156124085,[[146.16,22.5362],[146.14,12.62],[146.11,9.98320471],[146.1,20.40838108],[146.09,70.48]],[[146.22,45.0],[146.23,12.62],[146.24,6.8383],[146.27,6.4495],[146.29,17.0898]]]
["bitfinex","SOLUSD",1724156194891,[[146.16,6.0556],[146.15,16.1748],[146.14,12.62],[146.11,20.0],[146.09,86.20678179]],[[146.21,45.0],[146.22,12.62],[146.24,6.8383],[146.28,48.9877],[146.29,7.14355301]]]
["bitfinex","SOLUSD",1724156214972,[[146.19,15.7951],[146.18,6.1846],[146.17,12.62],[146.14,20.0],[146.08,35.02488241]],[[146.24,45.0],[146.27,19.4567],[146.3,50.48],[146.32,62.31205489],[146.33,260.66419663]]]
["bitfinex","SOLUSD",1724156286042,[[146.13,37.4531874],[146.12,6.5498],[146.1,32.62],[146.09,20.0],[146.03,70.49669319]],[[146.2,12.62],[146.22,25.0354121],[146.25,257.0],[146.26,48.99],[146.27,9.29674328]]]
["bitfinex","SOLUSD",1724156321278,[[146.1,16.2381],[146.09,6.0878],[146.08,1.36881218],[146.07,20.0],[146.06,12.62]],[[146.16,12.62],[146.19,11.16704589],[146.2,11.3365],[146.21,23.2958],[146.23,307.48]]]
["bitfinex","SOLUSD",1724156364663,[[146.05,20.0],[146.04,22.4596],[146.03,12.62],[146.0,20.0],[145.97,8.9601465]],[[146.1,45.0],[146.11,12.62],[146.13,6.8433],[146.16,50.48],[146.22,8.04389283]]]
["bitfinex","SOLUSD",1724156408529,[[146.05,20.0],[146.04,35.0796],[146.01,26.62612721],[145.94,33.65254694],[130.42,0.05691977]],[[146.06,52.03122382],[146.12,12.62],[146.13,6.8432],[146.15,40.83816178],[146.16,50.48]]]
["bitfinex","SOLUSD",1724156459666,[[146.21,21.3677826],[146.2,15.061],[146.19,12.62],[146.18,20.0],[146.17,6.2454]],[[146.29,0.6613847],[146.32,268.3365],[146.33,6.246],[146.34,20.57],[146.35,51.2487]]]
["bitfinex","SOLUSD",1724156541941,[[146.14,15.9645],[146.12,6.6373],[146.1,12.62],[146.09,7.14931792],[146.08,20.0]],[[146.2,12.62],[146.21,51.8395],[146.23,50.48],[146.26,38.0379],[146.27,17.0923]]]
["bitfinex","SOLUSD",1724156621746,[[146.13,16.0263],[146.12,18.7427],[146.1,20.0],[146.09,50.48],[146.06,16.11252629]],[[146.18,45.0],[146.23,19.4589],[146.25,11.4619],[146.27,3.54870288],[146.28,57.9149736]]]
["bitfinex","SOLUSD",1724156636358,[[146.1,15.9146],[146.08,19.0966],[146.04,20.0],[146.03,9.97505277],[145.97,1.36879278]],[[146.16,45.0],[146.17,19.4614],[146.21,17.0993],[146.22,43.44327625],[146.23,71.05]]]
["bitfinex","SOLUSD",1724156723921,[[146.06,16.1715],[146.04,6.2739],[146.02,12.62],[145.99,20.0],[145.92,16.1715]],[[146.1,45.0],[146.15,11.5873],[146.16,73.9351]]]
["bitfinex","SOLUSD",1724156773762,[[146.08,15.6045],[146.06,6.5899],[146.05,12.62],[146.02,9.71834632],[146.01,20.0]],[[146.11,45.0],[146.15,12.62],[146.16,6.8419],[146.23,54.06156204],[146.25,257.0]]]
["bitfinex","SOLUSD",1724156807599,[[146.09,20.0],[146.08,29.0794],[146.07,6.6517],[146.05,8.25139119],[146.04,20.0]],[[146.16,45.0],[146.17,12.62],[146.18,6.8409],[146.21,20.57],[146.22,61.241334]]]
["bitfinex","SOLUSD",1724156865734,[[146.07,28.2593],[146.06,1.36885486],[146.05,39.05278384],[146.04,26.228],[146.02,50.48]],[[146.14,45.0],[146.15,12.62],[146.18,18.4283],[146.2,6.1764],[146.22,17.0981]]]
["bitfinex","SOLUSD",1724156923427,[[146.1,21.3686158],[146.09,22.3857],[146.06,32.62],[146.05,26.19040087],[146.04,2.79971778]],[[146.15,45.0],[146.16,12.62],[146.18,6.8409],[146.21,17.0989],[146.23,80.35665859]]]
["bitfinex","SOLUSD",1724157009919,[[146.12,7.9171094],[146.11,16.5474],[146.1,32.62],[146.07,9.8640546],[146.06,20.0]],[[146.19,45.0],[146.2,19.4599],[146.23,62.0673],[146.24,7.94815804],[146.78,20.99479229]]]
["bitfinex","SOLUSD",1724157051224,[[146.18,26.0922],[146.17,28.1871],[146.1,7.45302195]],[[146.27,12.62],[146.29,0.6613847],[146.3,91.28804986],[146.31,278.8565828],[146.32,17.0864]]]
["bitfinex","SOLUSD",1724157118995,[[146.18,15.3818],[146.16,6.2464],[146.13,12.62],[146.11,27.14987741],[146.1,7.10950465]],[[146.2,45.0],[146.23,12.62],[146.24,6.8384],[146.27,48.31928425],[146.28,20.56]]]
["bitfinex","SOLUSD",1724157182080,[[146.21,15.786],[146.2,20.0],[146.19,6.1744],[146.18,12.62],[146.16,20.0]],[[146.27,12.62],[146.28,45.0],[146.29,7.4970847],[146.31,11.5873],[146.33,37.6456]]]
["bitfinex","SOLUSD",1724157256427,[[146.18,15.82378526],[146.15,6.274],[146.13,18.87268457],[146.12,30.55331214],[146.11,7.13719686]],[[146.2,45.0],[146.22,6.839],[146.23,12.62],[146.26,40.81186375],[146.27,17.0919]]]
["bitfinex","SOLUSD",1724157303594,[[146.12,6.3499],[146.11,17.99387213],[146.09,35.17508655],[146.08,27.14205927],[146.06,8.62617131]],[[146.16,45.0],[146.23,11.6258],[146.24,17.096],[146.33,386.0]]]
["bitfinex","SOLUSD",1724157394468,[[146.2,16.5465],[146.16,18.7305],[146.15,16.00521863],[146.14,38.61397688],[131.57,1.0]],[[146.26,45.0],[146.27,12.62],[146.28,6.8362],[146.29,0.6613847],[146.3,50.48]]]
["bitfinex","SOLUSD",1724157450310,[[146.16,21.5616],[146.13,12.62],[146.12,16.00275364],[146.1,27.66645369],[146.09,53.23937851]],[[146.21,45.0],[146.24,19.4581],[146.27,28.7178],[146.28,6.2953],[146.29,21.2113847]]]
["bitfinex","SOLUSD",1724157567333,[[146.04,22.57725127],[146.03,7.66645369],[146.02,6.556],[146.01,12.62],[145.96,1.36921602]],[[146.1,45.0],[146.12,6.8438],[146.16,85.6684],[146.18,2.70591709],[146.19,277.55]]]
["bitfinex","SOLUSD",1724157608479,[[146.09,6.0565],[146.07,15.3936],[146.06,7.29245127],[146.03,7.12755821],[145.91,23.53492745]],[[146.12,45.0],[146.13,12.62],[146.14,6.8427],[146.18,17.1024],[146.23,91.5309]]]
["bitfinex","SOLUSD",1724157671759,[[146.21,1.36768428],[146.2,20.0],[146.19,15.6206],[146.18,18.9353],[146.15,20.0]],[[146.25,45.0],[146.26,12.62],[146.28,6.8364],[146.29,0.6613847],[146.3,62.1058]]]
["bitfinex","SOLUSD",1724157731564,[[146.28,1.36689785],[146.27,32.62],[146.26,21.5965],[146.24,20.0],[146.19,11.09544602]],[[146.37,27.7744],[146.38,13.4641],[146.41,6.858],[146.42,40.78126555],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724157751587,[[146.24,12.62],[146.23,20.0],[146.22,42.7321],[146.2,7.13112619],[146.17,8.79190929]],[[146.37,67.5608]]]
["bitfinex","SOLUSD",1724157877997,[[146.22,20.0],[146.21,39.7485819],[146.19,22.3306],[146.18,10.12729322],[146.16,82.31167354]],[[146.23,0.14288065],[146.24,0.14981498],[146.25,0.14300318],[146.26,0.14099946],[146.27,0.14828757]]]
["bitfinex","SOLUSD",1724157987714,[[146.18,20.0],[146.17,12.62],[146.15,22.987],[146.14,37.49960314],[146.1,4.10709339]],[[146.24,0.13737535],[146.25,0.12964131],[146.27,12.62],[146.28,6.8363],[146.29,22.6059]]]
["bitfinex","SOLUSD",1724158004455,[[146.18,20.0],[146.17,12.62],[146.16,54.4476],[146.14,21.89405004],[146.13,7.66645369]],[[146.19,0.12719619],[146.2,0.12908166],[146.21,0.13718285],[146.22,0.12473757],[146.23,0.14713189]]]
["bitfinex","SOLUSD",1724158085152,[[146.24,21.36733615],[146.23,12.62],[146.21,29.30129257],[146.2,20.0],[145.94,40.76756473]],[[146.32,64.4544],[146.34,16.6451],[146.36,6.5906],[146.37,345.1203],[146.4,44.5738813]]]
["bitfinex","SOLUSD",1724158152217,[[146.08,32.62],[146.07,29.79757383],[146.06,27.2947266],[146.02,312.74645369],[145.98,12.49841935]],[[146.15,45.0],[146.16,15.7325],[146.17,12.62],[146.18,13.0154],[146.23,88.1369]]]
["bitfinex","SOLUSD",1724158199866,[[146.15,20.0],[146.14,12.62],[146.13,20.0],[146.12,22.904],[146.09,57.61567874]],[[146.23,12.62],[146.24,22.4134],[146.25,6.2315],[146.29,67.91397484],[146.32,38.93485134]]]
["bitfinex","SOLUSD",1724158284348,[[146.13,20.0],[146.12,42.6924],[146.11,12.62],[146.09,9.92599801]],[[146.19,45.0],[146.2,12.62],[146.22,6.839],[146.23,50.48],[146.27,53.1445]]]
["bitfinex","SOLUSD",1724158326084,[[146.23,6.5007],[146.21,15.5903],[146.2,32.62],[146.16,60.36904453],[146.14,1.36754698]],[[146.27,45.0],[146.28,12.62],[146.3,12.62],[146.31,6.8349],[146.36,17.0819]]]
["bitfinex","SOLUSD",1724158434375,[[146.06,20.0],[146.05,27.03889137],[146.04,20.0],[146.03,22.5233],[146.02,101.49917782]],[[146.14,45.0],[146.15,12.62],[146.16,6.8418],[146.17,15.945],[146.18,6.5056]]]
["bitfinex","SOLUSD",1724158480438,[[146.1,13.98863154],[146.09,40.0],[146.07,22.2201],[146.05,7.12556956],[146.03,7.45720636]],[[146.16,45.0],[146.21,6.4315],[146.23,50.48],[146.26,51.2814],[146.27,1.18658723]]]
["bitfinex","SOLUSD",1724158555901,[[146.16,21.36821535],[146.15,32.62],[146.11,37.8781838],[146.09,86.86290764],[146.07,20.3689907]],[[146.24,6.6044],[146.28,17.0909],[146.4,440.155],[146.42,34.96559155],[146.85,146.35338087]]]
["bitfinex","SOLUSD",1724158683152,[[146.13,22.7326],[146.12,12.62],[146.11,20.0],[146.09,27.12650143],[146.07,78.33469324]],[[146.21,64.4594],[146.24,20.40808393],[146.25,22.91926315],[146.26,44.0187],[146.27,2.78660736]]]
["bitfinex","SOLUSD",1724158776711,[[146.1,12.62],[146.08,22.4601],[146.07,20.0],[146.06,20.0],[146.04,7.12130193]],[[146.2,12.62],[146.22,21.8508],[146.23,70.89041713],[146.24,52.02990915],[146.25,42.17053053]]]
["bitfinex","SOLUSD",1724158817184,[[146.11,22.0836],[146.05,12.62],[146.04,27.09814545],[146.02,61.99716146],[145.99,33.64351827]],[[146.13,45.0],[146.14,12.62],[146.21,6.0851],[146.22,15.4653],[146.24,7.25273826]]]
["bitfinex","SOLUSD",1724158866335,[[145.72,15.1113],[145.69,31.7],[145.68,6.3638],[145.64,20.0],[145.63,7.96717568]],[[145.78,45.0],[145.79,6.8592],[145.8,76.7],[145.82,20.59],[145.84,17.1422]]]
["bitfinex","SOLUSD",1724158896069,[[145.66,22.7021],[145.63,0.8376226],[145.62,31.7],[145.59,27.12487706],[145.55,1.37296188]],[[145.74,45.0],[145.75,31.7],[145.77,17.1504],[145.79,43.94296877],[145.8,34.2945]]]
["bitfinex","SOLUSD",1724158942955,[[145.8,22.8054],[145.72,31.63],[145.7,20.0],[145.69,7.12237879],[145.68,1.37182583]],[[145.83,45.0],[145.84,6.8569],[145.85,31.63],[145.88,48.7679],[146.0,61.93990948]]]
["bitfinex","SOLUSD",1724158991960,[[145.77,18.662],[145.76,40.0],[145.75,15.9478],[145.69,23.35780684],[145.68,35.13099922]],[[145.86,6.8559],[145.9,48.95742266],[145.93,3.5711813],[145.95,92.0414626],[145.98,21.13772521]]]
["bitfinex","SOLUSD",1724159037810,[[145.84,26.2106],[145.83,15.2595],[145.82,32.66],[145.76,1.37107983],[145.75,27.61553943]],[[145.92,12.66],[145.93,6.8526],[145.94,20.45233326],[145.95,67.7701],[145.96,257.0]]]
["bitfinex","SOLUSD",1724159110763,[[145.71,15.8215],[145.68,6.0619],[145.66,20.0],[145.65,12.66],[145.64,2.75736744]],[[145.74,45.0],[145.75,12.66],[145.78,6.8597],[145.81,50.64],[146.05,88.02810003]]]
["bitfinex","SOLUSD",1724159132622,[[145.72,20.0],[145.71,15.8215],[145.69,6.4614],[145.68,20.0],[145.67,12.66]],[[145.76,45.0],[145.77,12.66],[145.78,6.86],[145.81,50.64],[145.83,24.15790622]]]
["bitfinex","SOLUSD",1724159191269,[[145.39,16.1185],[145.37,6.4264],[145.36,32.66],[145.32,50.64],[145.3,4.76928187]],[[145.44,12.66],[145.49,16.2566],[145.54,2.76271132],[145.57,54.9677],[145.64,54.93385014]]]
["bitfinex","SOLUSD",1724159235249,[[145.44,16.4367],[145.43,17.37609937],[145.42,12.66],[145.41,20.0],[145.25,31.87005184]],[[145.51,12.66],[145.53,6.8716],[145.57,64.32354841],[145.58,23.633],[145.6,74.48690608]]]
["bitfinex","SOLUSD",1724159244867,[[145.41,6.66460428],[145.4,22.566],[145.39,12.66],[145.38,20.0],[145.33,255.4376226]],[[145.49,12.66],[145.5,6.8728],[145.51,15.2455],[145.52,6.5283],[145.55,72.1496]]]
["bitfinex","SOLUSD",1724159291900,[[145.44,16.1846],[145.43,6.5607],[145.39,6.96569911],[145.38,20.0],[145.23,38.09051602]],[[145.49,1.41494452],[145.5,45.0],[145.51,12.66],[145.52,6.8719],[145.53,15.7254]]]
["bitfinex","SOLUSD",1724159342452,[[145.53,6.1056],[145.5,15.5858],[145.48,12.66],[145.46,20.0],[145.39,172.67173017]],[[145.57,46.41494452],[145.58,19.5292],[145.59,45.0],[145.63,17.1673],[145.64,28.65826077]]]
["bitfinex","SOLUSD",1724159387327,[[145.55,16.1472],[145.53,18.9699],[145.5,20.0],[145.46,53.4877958],[145.38,1.19623514]],[[145.62,57.66],[145.63,6.8668],[145.64,15.6453],[145.65,8.28194452],[145.67,76.92085238]]]
["bitfinex","SOLUSD",1724159442649,[[145.51,20.0],[145.5,6.111],[145.49,15.9034],[145.45,20.0],[145.44,2.83081436]],[[145.56,52.22324114],[145.57,12.66],[145.58,6.8691],[145.6,52.05494452],[145.61,15.5949]]]
["bitfinex","SOLUSD",1724159468384,[[145.46,6.2919],[145.45,16.1674],[145.44,12.66],[145.41,20.0],[145.37,1.37473729]],[[145.53,12.66],[145.54,7.21786542],[145.55,22.9003],[145.56,7.70594452],[145.58,24.33631646]]]
["bitfinex","SOLUSD",1724159508412,[[145.51,6.2565],[145.49,45.8817426],[145.48,20.0],[145.47,20.0],[145.46,50.64]],[[145.57,7.2195369],[145.59,12.66],[145.6,6.8682],[145.62,16.85824452],[145.75,72.71693465]]]
["bitfinex","SOLUSD",1724159526435,[[145.58,20.0],[145.57,34.2361],[145.54,20.0],[145.51,18.21624038],[145.47,1.37344294]],[[145.64,7.22750499],[145.66,12.66],[145.69,6.864],[145.7,301.0732003],[145.71,15.50402455]]]
["bitfinex","SOLUSD",1724159574268,[[145.48,20.0],[145.47,42.0021],[145.45,43.13158546],[145.44,2.80033287],[145.42,7.47125467]],[[145.56,1.41494452],[145.57,31.76],[145.58,51.8692],[145.59,22.7385],[145.63,20.65]]]
["bitfinex","SOLUSD",1724159629111,[[145.45,21.37476584],[145.44,22.5691],[145.42,32.71],[145.39,50.84],[145.37,8.52711631]],[[145.51,7.15802699],[145.52,12.71],[145.54,6.8713],[145.55,16.097],[145.58,53.00213518]]]
["bitfinex","SOLUSD",1724159660522,[[145.43,35.5603],[145.42,6.4512],[145.41,12.71],[145.4,20.0],[145.37,2.82125297]],[[145.45,11.99116171],[145.5,12.71],[145.51,6.8723],[145.53,28.9646],[145.54,1.41494452]]]
["bitfinex","SOLUSD",1724159685481,[[145.43,65.0],[145.42,6.4512],[145.41,20.0],[145.4,12.71],[145.39,22.26534356]],[[145.46,19.19514268],[145.5,12.71],[145.51,6.8726],[145.53,16.2546],[145.54,1.41494452]]]
["bitfinex","SOLUSD",1724159734899,[[145.55,21.37388065],[145.54,22.6909],[145.52,12.71],[145.51,20.0],[145.49,16.26732066]],[[145.58,4.79920157],[145.61,12.71],[145.62,6.8674],[145.66,32.7946],[145.67,334.8924]]]
["bitfinex","SOLUSD",1724159754935,[[145.55,6.2252],[145.54,15.0183],[145.53,40.0],[145.51,12.71],[145.49,16.26732066]],[[145.6,4.79597041],[145.61,12.71],[145.63,6.8668],[145.66,34.20984452],[145.67,77.8924]]]
["bitfinex","SOLUSD",1724159784363,[[145.61,45.0],[145.6,6.0479],[145.59,35.1234],[145.58,12.71],[145.55,10.77943213]],[[145.65,4.80148844],[145.68,14.12494452],[145.69,6.8639],[145.7,0.8376226],[145.73,33.6466]]]
["bitfinex","SOLUSD",1724159808749,[[145.48,45.0],[145.47,32.71],[145.46,20.0],[145.44,23.75310492],[145.31,17.1726]],[[145.56,12.71],[145.58,15.909],[145.59,7.57234452],[145.6,50.84],[145.65,2.8236418]]]
["bitfinex","SOLUSD",1724159840156,[[145.42,45.0],[145.41,20.0],[145.4,51.8],[145.37,6.0615],[145.36,16.3887]],[[145.49,4.79014405],[145.5,22.8624],[145.52,6.3468],[145.53,31.8],[145.54,1.41494452]]]
["bitfinex","SOLUSD",1724159878288,[[145.47,52.98513897],[145.46,12.71],[145.45,20.0],[145.44,36.5214],[145.39,50.84]],[[145.53,7.20510069],[145.54,6.871],[145.55,12.71],[145.58,15.5767],[145.6,82.94676218]]]
["bitfinex","SOLUSD",1724159888202,[[145.49,12.71],[145.48,6.4413],[145.47,20.0],[145.46,67.0779],[145.42,6.85006048]],[[145.56,7.20387707],[145.57,1.41494452],[145.58,6.8691],[145.59,12.71],[145.62,73.29621054]]]
["bitfinex","SOLUSD",1724159929294,[[145.38,21.37538027],[145.37,34.356],[145.35,20.0],[145.34,13.15958063],[145.33,10.09363418]],[[145.45,6.8752],[145.47,12.71],[145.49,6.5809],[145.5,33.244],[145.51,29.20210902]]]
["bitfinex","SOLUSD",1724159969219,[[145.36,46.37558608],[145.35,32.71],[145.34,20.0],[145.33,24.35446289],[145.32,50.84]],[[145.43,6.8761],[145.44,12.71],[145.47,17.1859],[145.48,35.52717382],[145.5,2.71942146]]]
["bitfinex","SOLUSD",1724159969896,[[145.36,46.37558608],[145.35,32.71],[145.34,20.0],[145.33,24.35446289],[145.32,50.84]],[[145.4,7.20282872],[145.43,6.8761],[145.44,12.71],[145.47,17.1859],[145.48,35.52717382]]]
["bitfinex","SOLUSD",1724160018972,[[145.34,12.71],[145.32,51.2815],[145.3,42.0],[145.28,16.2082],[145.26,6.5644824]],[[145.37,4.77997511],[145.41,6.8771],[145.44,63.58801059],[145.45,257.5],[145.55,34.20187309]]]
["bitfinex","SOLUSD",1724160056210,[[145.49,31.8],[145.46,85.0],[145.45,21.3882],[145.42,9.40424992],[145.02,42.1261161]],[[145.58,7.0448208],[145.6,23.09614452],[145.61,38.96536258],[145.62,17.1683],[145.75,20.0]]]
["bitfinex","SOLUSD",1724160082633,[[145.56,76.8],[145.55,22.5425],[145.54,20.0],[145.46,64.3040859]],[[145.58,0.1757208],[145.64,6.8663],[145.65,16.0842],[145.66,6.5027],[145.73,0.8193335]]]
["bitfinex","SOLUSD",1724160137781,[[145.51,37.9086],[145.5,16.4528],[145.48,20.0],[145.46,31.8],[145.35,34.16129634]],[[145.58,0.1757208],[145.61,1.41494452],[145.63,31.8],[145.64,17.1659],[145.66,29.86129639]]]
["bitfinex","SOLUSD",1724160162521,[[145.57,45.0],[145.54,12.7],[145.53,6.4159],[145.52,20.0],[145.51,16.6356]],[[145.58,0.1757208],[145.61,6.8677],[145.63,12.7],[145.64,23.2055],[145.65,20.49442353]]]
["bitfinex","SOLUSD",1724160209244,[[145.57,16.6252],[145.55,6.6517],[145.54,12.7],[145.52,27.7387141],[145.47,260.7]],[[145.62,8.28214452],[145.63,12.7],[145.66,27.63682829],[145.67,67.9629],[145.68,6.5853]]]
["bitfinex","SOLUSD",1724160222046,[[145.6,45.0],[145.59,12.7],[145.57,36.6252],[145.55,6.6517],[145.51,11.82478504]],[[145.67,8.27984452],[145.68,12.7],[145.69,16.5361],[145.7,17.159],[145.73,0.8193335]]]
["bitfinex","SOLUSD",1724160271694,[[145.68,45.0],[145.67,15.5386],[145.66,12.7],[145.64,6.1844],[145.63,20.0]],[[145.73,0.8193335],[145.74,12.7],[145.75,6.8611],[145.77,264.64247595],[145.78,15.5864]]]
["bitfinex","SOLUSD",1724160333163,[[145.8,1.37141802],[145.79,45.0],[145.78,16.2577],[145.77,26.4366],[145.76,32.7]],[[145.85,12.7],[145.86,6.8559],[145.87,13.5193335],[145.88,38.1],[145.92,16.6392]]]
["bitfinex","SOLUSD",1724160373085,[[145.87,45.0],[145.86,20.0],[145.85,42.6755],[145.83,12.7],[145.8,9.00027313]],[[145.93,6.8527],[145.94,12.7],[145.97,17.1271],[145.98,1.41494452],[145.99,315.39689677]]]
["bitfinex","SOLUSD",1724160398399,[[145.75,45.0],[145.74,22.0991],[145.73,20.0],[145.72,12.7],[145.61,14.32645667]],[[145.81,12.7],[145.83,6.8577],[145.86,17.1402],[145.87,15.8296],[145.88,314.6803]]]
["bitfinex","SOLUSD",1724160470866,[[145.73,6.8618],[145.71,17.1567],[145.68,34.3214],[145.67,12.7],[145.66,42.1127]],[[145.76,1.41494452],[145.77,19.5602],[145.79,15.7701],[145.8,6.3117],[146.79,50.0]]]
["bitfinex","SOLUSD",1724160507306,[[145.68,18.5326128],[145.65,47.0279],[145.63,20.0],[145.62,9.00027313],[145.43,44.08948553]],[[145.74,19.5615],[145.75,15.8045],[145.78,17.1496],[145.8,7.17438112],[145.83,3.43320929]]]
["bitfinex","SOLUSD",1724160551285,[[145.77,24.0101],[145.73,56.7986],[145.71,12.7],[145.69,99.3185],[145.67,50.8]],[[145.79,12.7],[145.82,6.8581],[145.84,21.3984],[145.85,17.1414],[145.87,4.82790769]]]
["bitfinex","SOLUSD",1724160564585,[[145.72,6.8623],[145.7,17.158],[145.69,55.9931],[145.67,12.7],[145.65,20.0]],[[145.76,12.7],[145.77,6.8604],[145.78,15.9425],[145.8,1.41494452],[145.81,67.9463]]]
["bitfinex","SOLUSD",1724160625666,[[145.78,6.8596],[145.76,17.1508],[145.73,12.7],[145.72,77.4786],[145.7,15.32548689]],[[145.82,19.5581],[145.83,16.0493],[145.85,17.1413],[145.86,6.017],[145.92,416.8667]]]
["bitfinex","SOLUSD",1724160683320,[[145.98,6.85],[145.96,15.5747],[145.95,17.1282],[145.94,6.0456],[145.92,20.0]],[[146.02,0.8193335],[146.03,6.8479],[146.04,31.56],[146.07,1.41494452],[146.08,15.7495]]]
["bitfinex","SOLUSD",1724160696751,[[145.98,17.1248],[145.97,84.40743439],[145.96,6.0719],[145.94,34.2601],[145.93,15.7154]],[[146.01,6.8488],[146.02,0.8193335],[146.03,31.56],[146.06,15.7057],[146.07,23.1955]]]
["bitfinex","SOLUSD",1724160748100,[[145.81,24.0031],[145.78,34.2981],[145.76,22.4399],[145.74,65.8671],[145.73,20.0]],[[145.85,49.000001],[145.86,6.856],[145.88,31.56],[145.9,17.1353],[145.94,3.15388655]]]
["bitfinex","SOLUSD",1724160764082,[[145.77,24.0094],[145.72,52.8937],[145.7,20.0],[145.68,1.37183464],[145.67,31.56]],[[145.82,6.8579],[145.84,31.56],[145.85,82.004501],[145.87,1.41494452],[145.9,3.22780226]]]
["bitfinex","SOLUSD",1724160803330,[[145.64,6.8662],[145.61,17.1679],[145.6,6.5538],[145.59,49.4648],[145.58,31.56]],[[145.69,6.8639],[145.7,31.56],[145.73,61.2156],[145.74,32.97494452],[145.75,51.4598]]]
["bitfinex","SOLUSD",1724160870500,[[145.53,33.4364],[145.52,6.1023],[145.47,31.78],[145.44,20.0],[145.41,4.38505176]],[[145.57,6.8696],[145.59,31.78],[145.62,1.71763252],[145.63,15.3888],[145.72,382.6]]]
["bitfinex","SOLUSD",1724160882430,[[145.61,6.8672],[145.6,1.3316203],[145.59,33.476],[145.58,6.1017],[145.55,31.78]],[[145.66,6.8653],[145.7,16.2046],[145.71,30.30481482],[145.75,257.5],[145.81,34.292]]]
["bitfinex","SOLUSD",1724160948627,[[145.4,13.0186],[145.38,48.9454],[145.37,15.8890335],[145.33,20.0],[145.25,20.66]],[[145.44,6.8757],[145.48,33.46877532],[145.49,17.184],[145.5,7.13693461],[145.52,291.8616]]]
["bitfinex","SOLUSD",1724160997088,[[145.34,24.0805],[145.33,23.2451],[145.3,14.73],[145.26,20.0],[145.23,1.33878817]],[[145.39,6.8781],[145.4,12.73],[145.43,17.1909],[145.45,8.85793402],[145.46,67.2956]]]
["bitfinex","SOLUSD",1724161023920,[[145.31,1.33956411],[145.3,25.5192],[145.29,23.4611],[145.27,12.73],[145.18,71.58]],[[145.34,6.8808],[145.35,12.73],[145.39,68.1155],[145.41,7.12066071],[145.44,54.28034074]]]
["bitfinex","SOLUSD",1724161089447,[[145.31,45.0],[145.3,22.1346],[145.26,32.73],[145.22,0.8193335],[145.21,23.68765551]],[[145.35,19.83665859],[145.36,6.8795],[145.39,71.45506241],[145.4,17.1943],[145.41,3.07068557]]]
["bitfinex","SOLUSD",1724161104082,[[145.27,45.0],[145.26,22.6056],[145.24,32.73],[145.22,21.4793335],[145.12,44.14928373]],[[145.34,19.6108],[145.36,40.83579458],[145.37,6.3012],[145.38,20.53455057],[145.41,41.87358865]]]
["bitfinex","SOLUSD",1724161144838,[[145.49,37.8631],[145.48,15.2417],[145.47,96.82],[145.42,20.66],[145.41,6.71794754]],[[145.57,6.8696],[145.61,32.5979],[145.62,34.3367],[145.67,289.32],[145.69,20.66]]]
["bitfinex","SOLUSD",1724161212742,[[145.35,15.7818],[145.34,18.7728],[145.32,20.0],[145.27,2.9560963],[145.25,71.58]],[[145.41,6.8773],[145.42,1.71944953],[145.43,12.73],[145.45,17.1882],[145.46,58.02252295]]]
["bitfinex","SOLUSD",1724161230430,[[145.46,6.5727],[145.45,45.0],[145.44,29.0103],[145.43,20.0],[145.39,50.92]],[[145.52,19.6019],[145.54,22.91320768],[145.56,6.1689],[145.58,37.68247788],[145.6,50.92]]]
["bitfinex","SOLUSD",1724161295515,[[145.71,45.0],[145.7,6.1994],[145.69,51.7],[145.68,15.1611],[145.6,31.7]],[[145.73,0.8193335],[145.8,38.5589],[145.82,21.1232],[145.83,1.71519786],[145.84,257.5]]]
["bitfinex","SOLUSD",1724161329139,[[145.93,51.7],[145.88,15.2225],[145.87,6.4961],[145.86,10.10646513],[145.81,20.65]],[[146.01,15.7166],[146.02,0.8193335],[146.04,6.5797],[146.05,6.8472],[146.06,31.7]]]
["bitfinex","SOLUSD",1724161349659,[[146.25,20.0],[146.24,45.0],[146.23,39.35],[146.14,29.18935057],[146.13,6.6234]],[[146.31,0.8193335],[146.35,15.3805],[146.36,13.2204],[146.37,39.35],[146.41,17.0763]]]
["bitfinex","SOLUSD",1724161374930,[[146.04,45.0],[146.03,20.0],[146.01,39.35],[145.96,8.53935057],[145.95,69.32848008]],[[146.1,15.7316],[146.13,6.0257],[146.14,39.35],[146.16,257.5],[146.31,24.35562596]]]
["bitfinex","SOLUSD",1724161385449,[[145.9,20.0],[145.87,39.35],[145.85,15.5743],[145.84,23.89142276],[145.82,23.03806306]],[[145.99,6.8498],[146.01,39.35],[146.02,16.6269],[146.03,6.07],[146.04,17.1196]]]
["bitfinex","SOLUSD",1724161429273,[[145.7,20.0],[145.68,39.35],[145.67,6.2826],[145.66,0.8193335],[145.63,31.69448526]],[[145.81,28.9077],[145.82,39.35],[145.85,17.1411],[145.87,1.71512697],[145.88,73.6256]]]
["bitfinex","SOLUSD",1724161479929,[[145.84,15.7063],[145.83,20.0],[145.82,6.0827],[145.76,2.90772753],[145.75,14.20735678]],[[145.91,6.8535],[145.94,7.1666639],[145.97,18.84047223],[145.99,6.657],[146.01,6.867]]]
["bitfinex","SOLUSD",1724161497445,[[145.87,26.3097],[145.86,7.4544],[145.84,31.64],[145.8,23.52519674],[145.28,14.29176157]],[[145.95,38.4917],[145.97,7.1644379],[146.0,17.1234],[146.01,22.9354],[146.14,34.05735127]]]
["bitfinex","SOLUSD",1724161528369,[[145.85,51.64],[145.84,6.0593],[145.82,7.4544],[145.81,31.64],[145.79,2.81789242]],[[145.95,6.8517],[145.96,15.8392],[145.97,31.64],[145.99,17.1255],[146.01,34.2454]]]
["bitfinex","SOLUSD",1724161561297,[[145.8,6.2036],[145.79,59.0944],[145.77,6.19048447],[145.75,224.5433485],[145.49,7.14588078]],[[145.9,23.3651],[145.92,37.9491],[145.95,58.80567147],[145.96,17.1288],[146.03,3.53629246]]]
["bitfinex","SOLUSD",1724161592108,[[145.98,45.0],[145.97,20.0],[145.95,37.7305],[145.92,7.4544],[145.43,35.89133416]],[[146.07,31.64],[146.08,6.8456],[146.09,22.2744],[146.14,17.108],[146.18,20.6]]]
["bitfinex","SOLUSD",1724161645719,[[145.99,45.0],[145.96,65.5049],[145.93,6.1159],[145.9,14.03309183],[145.88,39.36]],[[146.09,21.551],[146.1,47.91686029],[146.13,264.65791441],[146.14,17.1079],[146.26,20.0]]]
["bitfinex","SOLUSD",1724161659012,[[145.88,59.19],[145.86,20.0],[145.84,12.685],[145.82,8.26069043],[145.81,60.38352874]],[[146.0,60.2172],[146.01,67.75195538],[146.02,6.1139],[146.05,40.6],[146.07,17.1158]]]
["bitfinex","SOLUSD",1724161712566,[[146.04,59.19],[146.03,20.0],[146.01,6.8730721],[146.0,8.26069043],[145.96,6.4966]],[[146.09,15.0387],[146.13,6.0773],[146.16,59.19],[146.18,6.8413],[146.49,28.47850666]]]
["bitfinex","SOLUSD",1724161753983,[[146.05,20.0],[146.04,47.3],[146.03,40.0],[145.99,13.4398721],[145.96,6.1159]],[[146.1,15.7722],[146.12,6.144],[146.16,47.3],[146.17,6.8415],[146.2,1.71151813]]]
["bitfinex","SOLUSD",1724161766123,[[146.05,47.3],[146.02,20.0],[146.01,11.57138685],[146.0,6.8730721],[145.99,29.59700439]],[[146.12,6.3356],[146.13,45.0],[146.14,16.6118],[146.18,54.1409],[146.29,41.17]]]
["bitfinex","SOLUSD",1724161805660,[[146.06,47.29],[146.05,20.0],[146.03,45.0],[146.02,47.29],[146.01,8.26069043]],[[146.1,6.2891],[146.11,15.5484],[146.2,27.44],[146.28,389.76025644],[146.3,14.32051289]]]
["bitfinex","SOLUSD",1724161830258,[[145.88,67.29],[145.84,6.87301054],[145.82,14.51150946],[145.77,34.04230113],[145.75,15.0478]],[[145.94,21.8366],[145.98,45.0],[146.01,47.29],[146.02,6.8487],[146.03,1.71327327]]]
["bitfinex","SOLUSD",1724161879941,[[145.83,47.29],[145.8,20.8193335],[145.77,10.10232151],[145.76,8.26069043],[145.75,21.61989851]],[[145.88,15.7767],[145.9,6.1156],[145.93,1.71414534],[145.94,54.1422],[145.98,20.6]]]
["bitfinex","SOLUSD",1724161938918,[[145.92,18.95],[145.88,95.8],[145.83,3.2003914],[145.81,7.14493044],[145.79,20.6]],[[145.94,6.4064],[145.96,15.0256],[146.01,8.56197435],[146.03,59.99340214],[146.04,274.6194]]]
["bitfinex","SOLUSD",1724161958839,[[146.02,18.95],[145.97,20.0],[145.95,75.8],[145.92,21.9814],[145.86,35.47338894]],[[146.19,306.02361289]]]
["bitfinex","SOLUSD",1724161982664,[[146.12,20.0],[146.11,45.0],[146.09,3.17929378],[146.07,35.13370097],[146.06,7.33048039]],[[146.19,21.587],[146.24,257.5],[146.29,420.2896],[146.3,34.177],[146.31,4.00587443]]]
["bitfinex","SOLUSD",1724162021512,[[146.11,18.9],[146.03,50.09124727],[146.02,81.9073],[145.95,71.34412966],[145.94,310.17640941]],[[146.14,46.7109662],[146.15,6.665],[146.16,15.0195],[146.17,6.8413],[146.2,18.9]]]
["bitfinex","SOLUSD",1724162075179,[[146.22,47.2],[146.2,20.0],[146.16,85.5613877],[146.15,6.1391],[146.14,14.75707748]],[[146.29,16.3572],[146.3,6.4513],[146.31,0.8193335],[146.32,1.70927341],[146.34,311.5335]]]
["bitfinex","SOLUSD",1724162125908,[[146.19,67.2],[146.16,47.2],[146.13,6.6385],[146.11,15.977],[145.99,4.08235292]],[[146.27,22.7786],[146.31,48.0193335],[146.33,1.7094402],[146.34,257.5],[146.37,67.8]]]
["bitfinex","SOLUSD",1724162143636,[[146.27,47.2],[146.26,20.0],[146.23,47.2],[146.2,7.22418624],[146.17,37.1962]],[[146.31,0.8193335],[146.32,22.5565],[146.36,1.70859039],[146.38,6.8315],[146.39,47.2]]]
["bitfinex","SOLUSD",1724162187269,[[146.42,29.33089859],[146.41,58.79],[146.38,22.4766],[146.37,18.27595921],[146.28,32.50526254]],[[146.45,0.8193335],[146.5,22.9296],[146.54,65.6141],[146.56,1.70675356],[146.57,17.0573]]]
["bitfinex","SOLUSD",1724162234197,[[146.39,20.0],[146.38,47.05],[146.37,29.30936147],[146.36,1.18910071],[146.34,22.68890013]],[[146.47,45.0],[146.48,15.5834335],[146.49,13.3943],[146.5,47.05],[146.51,1.70730288]]]
["bitfinex","SOLUSD",1724162246322,[[146.45,20.0],[146.44,56.35936147],[146.43,26.4042],[146.42,16.2731],[146.41,7.91403414]],[[146.54,45.0],[146.55,6.0204],[146.57,62.8395],[146.6,2.5257753],[146.63,24.09795761]]]
["bitfinex","SOLUSD",1724162279746,[[146.55,69.543],[146.54,20.0],[146.51,47.05],[146.5,20.0],[146.49,9.30936147]],[[146.6,0.8193335],[146.67,6.8181],[146.69,42.12184984],[146.7,17.0419],[146.72,3.56795761]]]
["bitfinex","SOLUSD",1724162306880,[[146.47,8.79658369],[146.45,27.91403414],[146.44,76.20472345],[146.41,7.69661847]],[[146.57,15.6507],[146.58,6.3704],[146.61,17.0526],[146.64,20.36097892]]]
["bitfinex","SOLUSD",1724162351929,[[146.35,20.0],[146.34,8.31283154],[146.33,46.96],[146.31,20.0],[146.3,26.4233192]],[[146.42,1.70790503],[146.43,45.0],[146.44,15.7683],[146.45,60.0832],[146.51,67.49]]]
["bitfinex","SOLUSD",1724162412380,[[146.32,40.0],[146.31,47.18],[146.3,8.31283154],[146.27,22.70455085],[146.25,16.4765]],[[146.38,16.4748],[146.4,1.70805389],[146.41,6.3783],[146.42,54.0097],[146.53,68.62608522]]]
["bitfinex","SOLUSD",1724162422409,[[146.34,20.0],[146.33,67.18],[146.32,20.0],[146.31,15.2168],[146.3,47.18]],[[146.4,6.3171],[146.41,17.24461083],[146.44,47.18],[146.45,6.8283],[146.53,34.1228]]]
["bitfinex","SOLUSD",1724162472462,[[146.09,0.8193335],[146.06,20.0],[146.04,79.07],[146.03,8.80191518],[145.95,79.61]],[[146.14,15.6833],[146.15,6.3002],[146.18,65.9109],[146.2,1.71140867],[146.34,20.0]]]
["bitfinex","SOLUSD",1724162477664,[[146.09,0.8193335],[146.01,20.0],[146.0,20.0],[145.98,65.2845],[145.97,16.0587]],[[146.11,51.1303],[146.12,65.9138],[146.14,15.2107],[146.16,59.07],[146.17,17.1044]]]
["bitfinex","SOLUSD",1724162519409,[[145.95,40.0],[145.94,45.0],[145.91,15.5575],[145.9,6.2599],[145.77,34.04230113]],[[146.06,22.6562],[146.09,7.1166384],[146.11,1.71238142]]]
["bitfinex","SOLUSD",1724162551688,[[145.86,20.0],[145.85,20.0],[145.83,59.35],[145.8,21.3739],[145.73,40.89582438]],[[145.92,6.2444],[145.94,6.8522],[145.95,45.0],[145.96,15.3032],[145.97,59.35]]]
["bitfinex","SOLUSD",1724162577612,[[146.07,20.0],[146.06,20.0],[146.04,59.35],[146.01,6.0867],[145.04,84.68410727]],[[146.14,8.02693687],[146.16,19.7368335],[146.17,59.35],[146.23,79.89],[146.32,54.1717]]]
["bitfinex","SOLUSD",1724162620857,[[146.25,20.0],[146.24,20.0],[146.23,6.2169],[146.19,15.7799],[146.12,6.844]],[[146.31,0.8193335],[146.37,23.4264],[146.38,15.2053],[146.49,27.384]]]
["bitfinex","SOLUSD",1724162645805,[[146.24,20.0],[146.21,67.14],[146.16,47.14],[146.15,14.53017074],[146.14,29.9934459]],[[146.3,16.5383],[146.31,7.2507335],[146.33,1.70903651],[146.34,47.14],[146.36,47.14]]]
["bitfinex","SOLUSD",1724162682744,[[146.04,20.0],[146.03,20.0],[146.01,59.07],[146.0,2.93991989],[145.88,65.916]],[[146.12,1.71126725],[146.13,6.484],[146.15,82.1479],[146.19,17.1014],[146.21,36.63984859]]]
["bitfinex","SOLUSD",1724162708047,[[145.96,20.0],[145.95,65.0],[145.94,20.0],[145.93,47.31],[145.9,22.73424282]],[[146.03,15.6763],[146.04,1.71232006],[146.05,53.6109],[146.06,6.8466],[146.09,47.31]]]
["bitfinex","SOLUSD",1724162742097,[[146.0,20.0],[145.97,47.31],[145.96,20.0],[145.95,6.40241954],[145.84,20.54]],[[146.07,22.1612],[146.09,55.13393623],[146.12,37.6498],[146.22,37.7508486],[146.24,402.6]]]
["bitfinex","SOLUSD",1724162788761,[[145.92,20.0],[145.91,20.0],[145.9,47.31],[145.88,12.69795593],[145.87,2.90603512]],[[146.0,6.8495],[146.01,68.8141],[146.04,1.71278625],[146.05,20.57],[146.06,17.1167]]]
["bitfinex","SOLUSD",1724162831246,[[145.92,20.0],[145.91,65.0],[145.87,57.57338664],[145.85,15.3878],[145.81,69.07352019]],[[145.98,47.31],[145.99,15.4999],[146.01,6.8489],[146.02,53.5037],[146.04,17.1194]]]
["bitfinex","SOLUSD",1724162846671,[[145.82,20.0],[145.81,65.0],[145.8,0.8193335],[145.66,0.8193335],[145.65,34.76116954]],[[145.88,49.02407546],[145.89,13.3077],[145.9,16.1453],[145.94,8.9625973],[145.95,85.0093]]]
["bitfinex","SOLUSD",1724162902240,[[145.57,15.7987],[145.56,6.3784],[145.55,20.0],[145.51,19.8093335],[145.38,443.02043347]],[[145.61,18.99],[145.64,8.58320463],[145.67,75.96],[145.7,45.0],[145.72,68.69793879]]]
["bitfinex","SOLUSD",1724162926248,[[145.67,20.0],[145.66,47.63],[145.65,22.9403],[145.61,10.32031525],[145.6,47.63]],[[145.77,47.63],[145.78,1.71546937],[145.79,6.1996],[145.8,6.8587],[145.82,15.1544]]]
["bitfinex","SOLUSD",1724162952518,[[145.72,20.0],[145.71,45.0],[145.69,45.62052393],[145.68,47.63],[145.63,13.06133228]],[[145.8,20.0],[145.81,54.4883],[145.83,21.8573],[145.86,37.7097],[146.04,19.8795694]]]
["bitfinex","SOLUSD",1724162978824,[[145.63,20.0],[145.62,45.0],[145.6,20.0],[145.59,47.63],[145.57,16.5095]],[[145.7,21.7416],[145.71,54.493],[145.73,1.71636421],[145.75,274.6534],[145.76,20.57]]]
["bitfinex","SOLUSD",1724163005379,[[145.5,10.34774434],[145.46,40.96891377],[145.45,1.19200453],[145.39,20.0],[145.37,7.2667335]],[[145.56,47.63],[145.58,20.57],[145.6,47.63],[145.62,1.71736217],[145.63,20.0]]]
["bitfinex","SOLUSD",1724163052799,[[145.54,20.0],[145.53,92.63],[145.52,26.3022],[145.48,15.6928],[145.4,267.572]],[[145.61,15.5776],[145.65,61.05],[145.71,257.5],[145.73,34.3105],[145.74,430.23]]]
["bitfinex","SOLUSD",1724163100675,[[145.22,0.8193335],[145.17,79.73],[145.13,38.29428067],[145.11,59.73]],[[145.29,1.72159822],[145.3,20.0],[145.31,45.0],[145.32,59.73],[145.33,6.2677]]]
["bitfinex","SOLUSD",1724163108347,[[145.22,0.8193335],[145.18,15.2538],[145.15,20.0],[145.14,6.1299],[145.13,10.0]],[[145.29,1.72181324],[145.3,6.8823],[145.37,7.17167867]]]
["bitfinex","SOLUSD",1724163140094,[[144.67,72.15],[144.66,20.0],[144.65,66.24931531],[144.62,88.5193],[144.6,6.1426]],[[144.82,1.72770345],[144.83,72.15],[144.85,7.12793004],[144.89,42.2461112],[144.9,78.7509]]]
["bitfinex","SOLUSD",1724163167951,[[144.49,0.040767],[144.48,72.36],[144.46,49.48768012],[144.41,72.36],[144.4,2.0]],[[144.6,1.72995089],[144.61,45.0],[144.62,72.36],[144.63,6.9142],[144.65,20.64]]]
["bitfinex","SOLUSD",1724163186988,[[144.59,20.0],[144.57,72.36],[144.55,72.36],[144.54,15.7991065],[144.53,7.84295073]],[[144.73,79.2694],[144.74,6.491],[144.75,1.72875987],[144.76,93.0],[144.77,5.1807]]]
["bitfinex","SOLUSD",1724163217291,[[144.65,15.5866],[144.62,60.31],[144.6,26.1066],[144.56,1.25024352],[144.55,60.31]],[[144.74,60.31],[144.75,6.9085],[144.78,8.34169021],[144.79,5.1807],[144.8,37.9062]]]
["bitfinex","SOLUSD",1724163238417,[[144.83,16.0423],[144.81,6.3289],[144.8,20.0],[144.77,72.29],[144.7,6.8994]],[[144.9,0.169507],[144.93,6.9001],[144.94,74.01554916],[144.97,72.29],[144.98,17.2449]]]
["bitfinex","SOLUSD",1724163280285,[[144.96,6.1652],[144.95,15.7699],[144.91,20.0],[144.9,60.19],[144.84,1.24153426]],[[145.03,6.8951],[145.04,60.19],[145.05,0.8165135],[145.06,24.33200899],[145.07,1.72446135]]]
["bitfinex","SOLUSD",1724163299625,[[144.94,6.1981],[144.93,16.3414],[144.92,60.19],[144.91,20.0],[144.9,60.19]],[[145.02,1.17230019],[145.05,7.7106135],[145.08,60.19],[145.09,17.2316],[145.11,60.19]]]
["bitfinex","SOLUSD",1724163329144,[[144.5,6.0659],[144.49,0.040767],[144.48,15.3979],[144.47,92.34],[144.38,2.82960335]],[[144.62,1.12230019],[144.63,79.2542],[144.69,79.4296983],[144.7,41.57],[144.79,6.4613]]]
["bitfinex","SOLUSD",1724163366692,[[144.41,15.9084],[144.4,2.8165135],[144.38,6.2817],[144.34,72.42],[144.32,20.0]],[[144.48,1.12230019],[144.49,6.921],[144.5,72.42],[144.54,17.2966],[144.55,108.69343953]]]
["bitfinex","SOLUSD",1724163398544,[[144.52,6.5125],[144.51,15.4115],[144.47,72.42],[144.45,20.0],[144.41,72.42]],[[144.59,1.12230019],[144.6,6.9156],[144.62,72.42],[144.63,38.096],[144.71,47.706207]]]
["bitfinex","SOLUSD",1724163416055,[[144.49,6.1188],[144.48,16.4553],[144.43,60.4],[144.39,20.0],[144.36,1.38430626]],[[144.55,61.52230019],[144.57,20.81],[144.59,7.07791918],[144.65,26.3999],[144.66,45.04031665]]]
["bitfinex","SOLUSD",1724163453861,[[144.31,22.4565],[144.27,1.38566083],[144.26,0.8165135],[144.24,80.4],[144.2,60.4]],[[144.38,60.4],[144.39,51.9256],[144.41,60.4],[144.46,7.07523378],[144.48,390.6211]]]
["bitfinex","SOLUSD",1724163465577,[[144.2,15.7332],[144.14,6.4033],[144.12,20.0],[144.01,2.80553175],[144.0,46.68138844]],[[144.25,72.75],[144.28,6.9313],[144.29,10.0799454],[144.31,10.34498296],[144.32,44.39633659]]]
["bitfinex","SOLUSD",1724163503450,[[144.37,6.9265],[144.29,88.2467],[144.28,40.0],[144.2,72.68],[144.19,34.13019929]],[[144.44,79.6034],[144.46,6.922],[144.47,13.59015493],[144.48,72.68],[144.51,45.046907]]]
["bitfinex","SOLUSD",1724163524367,[[144.34,16.65100997],[144.33,91.1957],[144.31,72.68],[144.3,13.11742957],[144.29,1.38500499]],[[144.46,6.9224],[144.47,72.68],[144.49,27.3224],[144.51,32.7477],[144.53,257.5]]]
["bitfinex","SOLUSD",1724163550391,[[144.11,0.8165135],[144.03,6.4497],[144.01,20.0],[143.99,20.576],[143.98,74.06808864]],[[144.12,6.9386],[144.14,72.68],[144.16,15.1098],[144.17,27.5633481],[144.18,6.5396]]]
["bitfinex","SOLUSD",1724163573324,[[144.2,6.4997],[144.17,20.0],[144.16,35.7742],[144.09,1.38660215],[144.06,75.49803943]],[[144.29,72.68],[144.33,10.21309142],[144.34,90.20648581],[144.35,20.81],[144.36,23.4203]]]
["bitfinex","SOLUSD",1724163595207,[[144.29,16.5603],[144.27,6.4127],[144.24,80.62],[144.21,1.38579217],[144.15,2.84717977]],[[144.35,6.9279],[144.37,29.98897605],[144.38,10.22609435],[144.39,20.81],[144.4,7.08790403]]]
["bitfinex","SOLUSD",1724163631376,[[143.82,0.8165135],[143.8,73.05],[143.79,6.6537],[143.77,20.0],[143.76,15.5743]],[[143.95,73.05],[143.97,38.1752],[143.98,45.0],[143.99,93.05],[144.02,33.92534869]]]
["bitfinex","SOLUSD",1724163642273,[[143.94,6.9473],[143.93,17.3683],[143.86,93.05],[143.84,6.4311],[143.82,2.20587884]],[[143.99,4.35493512],[144.0,79.9948],[144.01,6.3306],[144.05,78.40278602],[144.08,257.5]]]
["bitfinex","SOLUSD",1724163675620,[[143.77,37.61964969],[143.76,20.0],[143.75,73.21],[143.73,20.0],[143.72,73.21]],[[143.92,6.2289],[143.93,15.0815],[143.94,22.4563],[143.95,41.49072496],[143.96,20.8448776]]]
["bitfinex","SOLUSD",1724163710559,[[143.74,20.0],[143.72,73.21],[143.71,1.39035381],[143.7,6.6436],[143.57,120.70239218]],[[143.86,6.2898],[143.87,15.5994],[143.91,6.59076428],[143.92,73.21],[143.98,1.73794227]]]
["bitfinex","SOLUSD",1724163736573,[[144.07,20.0],[144.05,73.21],[144.03,1.38269286],[143.99,89.20260489],[143.94,27.5239]],[[144.16,22.0949],[144.2,80.1451],[144.21,1.1813],[144.23,257.5],[144.25,17.3318]]]
["bitfinex","SOLUSD",1724163756025,[[143.73,20.0],[143.71,73.21],[143.68,0.8165135],[143.67,7.68242985],[143.64,74.39910384]],[[143.84,17.39912497],[143.86,73.21],[143.87,6.9507],[143.88,6.6467],[143.98,3.51362001]]]
["bitfinex","SOLUSD",1724163788646,[[143.9,45.0],[143.89,20.0],[143.87,20.0],[143.86,73.21],[143.8,87.15385267]],[[143.93,15.3081],[143.97,6.4537],[144.0,6.56436149],[144.01,73.21],[144.02,8.68049779]]]
["bitfinex","SOLUSD",1724163808605,[[143.95,20.0],[143.94,20.0],[143.92,73.21],[143.84,267.1296],[143.82,7.22784414]],[[144.02,15.0246],[144.03,1.73596756],[144.04,6.5198],[144.07,6.941],[144.09,73.21]]]
["bitfinex","SOLUSD",1724163846935,[[144.02,20.0],[144.01,45.0],[144.0,20.0],[143.99,80.76],[143.95,6.26142282]],[[144.09,4.31617219],[144.11,21.80271486],[144.12,6.939],[144.14,6.2633],[144.16,38.2323]]]
["bitfinex","SOLUSD",1724163862760,[[144.02,20.0],[144.01,20.0],[143.99,60.76],[143.94,7.2230142],[143.93,6.26142282]],[[144.09,66.01884911],[144.1,16.005],[144.11,13.3278],[144.12,26.00756695],[144.13,60.76]]]
["bitfinex","SOLUSD",1724163892997,[[144.0,21.0],[143.99,60.76],[143.97,6.5059],[143.94,9.55591241],[143.92,60.76]],[[144.05,26.65706697],[144.07,10.23269037],[144.11,6.9391],[144.12,60.76],[144.18,4.33013351]]]
["bitfinex","SOLUSD",1724163931763,[[143.8,45.0],[143.79,20.0],[143.77,20.0],[143.74,67.02142282],[143.58,46.51807077]],[[143.87,17.51506424],[143.88,60.76],[143.89,6.5565],[143.9,6.9494],[143.92,70.96302354]]]
["bitfinex","SOLUSD",1724163966103,[[143.51,1.39338874],[143.5,61.11],[143.49,20.0],[143.45,7.68242985],[143.44,68.59106393]],[[143.55,15.8411],[143.56,4.9963],[143.63,6.46031015],[143.64,61.11],[143.65,6.9618]]]
["bitfinex","SOLUSD",1724163979699,[[143.74,61.11],[143.73,1.39102073],[143.71,61.11],[143.69,20.0],[143.68,6.63359861]],[[143.85,6.6354],[143.86,5.99600664],[143.88,61.11],[143.89,0.8165135],[143.91,55.69197458]]]
["bitfinex","SOLUSD",1724164014131,[[143.67,45.0],[143.66,40.0],[143.65,61.11],[143.6,15.5765],[143.58,9.33015714]],[[143.76,6.0037],[143.77,15.5256],[143.79,6.9548],[143.8,62.84958965],[143.82,10.12711065]]]
["bitfinex","SOLUSD",1724164028087,[[143.6,61.11],[143.57,101.11],[143.54,9.33015714],[143.47,35.9669],[143.25,7.99551377]],[[143.66,22.6102],[143.71,1.74052339],[143.72,6.958],[143.73,10.11591279],[143.75,78.5015]]]
["bitfinex","SOLUSD",1724164065145,[[143.44,1.3940769],[143.43,8.81669323],[143.4,20.0],[143.39,8.02505707],[143.37,7.68062223]],[[143.52,6.145],[143.54,6.9668],[143.55,26.36972803],[143.58,38.3426],[143.68,61.87691187]]]
["bitfinex","SOLUSD",1724164088565,[[143.52,61.28],[143.48,20.0],[143.46,16.3656],[143.45,15.46889323],[143.44,6.63359861]],[[143.57,1.7417289],[143.62,32.99791284],[143.63,44.22463191],[143.65,61.28],[143.82,21.0817201]]]
["bitfinex","SOLUSD",1724164113985,[[143.39,65.0],[143.33,20.0],[143.32,6.54479642],[143.28,19.10547258],[143.18,261.91329401]],[[143.44,22.6369],[143.48,1.7432089],[143.49,6.9691],[143.5,61.26],[143.62,14.05448006]]]
["bitfinex","SOLUSD",1724164150904,[[143.83,1.39025223],[143.82,20.0],[143.81,61.26],[143.8,40.0],[143.79,61.26]],[[143.89,0.8165135],[143.9,10.16593254],[143.94,6.9478],[143.95,6.4853],[143.96,77.7079]]]
["bitfinex","SOLUSD",1724164161508,[[143.85,61.26],[143.83,66.3900468],[143.8,45.0],[143.79,20.0],[143.78,61.26]],[[143.88,22.8807],[143.89,0.8165135],[143.99,257.5],[144.02,52.0785]]]
["bitfinex","SOLUSD",1724164198828,[[143.91,20.0],[143.9,61.26],[143.86,7.94894882],[143.84,24.44496886],[143.83,2.79195877]],[[144.03,21.5189],[144.04,69.0191135],[144.08,17.3517],[144.09,1.73643602],[144.1,10.15718201]]]
["bitfinex","SOLUSD",1724164210331,[[143.81,61.26],[143.79,20.0],[143.78,20.0],[143.74,6.3457],[143.71,14.66162223]],[[143.88,6.1745],[143.89,1.73769204],[143.9,15.985],[143.94,6.9474],[143.98,61.26]]]
["bitfinex","SOLUSD",1724164245560,[[143.4,20.0],[143.39,62.0765135],[143.38,20.0],[143.37,20.0],[143.31,4.54498149]],[[143.5,16.3625],[143.51,61.26],[143.52,13.1213],[143.53,0.70785676],[143.56,17.4151]]]
["bitfinex","SOLUSD",1724164284601,[[143.39,0.8165135],[143.36,20.0],[143.33,20.0],[143.31,3.15062306],[143.29,15.1966]],[[143.44,0.70785676],[143.46,28.52011997],[143.47,73.54],[143.52,20.95],[143.53,17.4183]]]
["bitfinex","SOLUSD",1724164312161,[[143.57,65.0],[143.56,20.0],[143.55,45.0],[143.54,61.19],[143.5,76.9339]],[[143.66,6.5568],[143.67,61.19],[143.68,22.7153],[143.7,0.70785676],[143.73,17.3941]]]
["bitfinex","SOLUSD",1724164333217,[[143.49,65.0],[143.46,81.19],[143.43,69.60382898],[143.17,3.58950013],[143.15,7.17900027]],[[143.59,21.3961],[143.6,6.9641],[143.63,17.02914654],[143.64,61.19],[143.65,38.3539]]]
["bitfinex","SOLUSD",1724164370570,[[143.46,1.39361639],[143.44,81.19],[143.37,15.22639054],[143.36,69.87306667],[143.28,261.9109942]],[[143.55,12.12038018],[143.56,19.35840817],[143.57,86.34774228],[143.63,34.8131],[143.65,20.95]]]
["bitfinex","SOLUSD",1724164387205,[[143.43,1.39414468],[143.41,20.0],[143.4,61.19],[143.39,0.8165135],[143.38,20.0]],[[143.49,16.0264],[143.51,6.4409],[143.52,6.968],[143.53,61.19],[143.54,10.09248601]]]
["bitfinex","SOLUSD",1724164420922,[[143.43,61.19],[143.42,20.0],[143.41,15.455],[143.38,13.61608453],[143.37,17.69252222]],[[143.56,6.9657],[143.57,0.70785676],[143.58,67.717],[143.59,16.5569],[143.61,10.08205326]]]
["bitfinex","SOLUSD",1724164441852,[[143.49,65.0],[143.48,81.19],[143.45,15.2182],[143.44,7.05978453],[143.23,7.24367105]],[[143.56,12.10450824],[143.58,10.09397392],[143.59,22.86022168],[143.6,13.0975],[143.61,61.19]]]
["bitfinex","SOLUSD",1724164476106,[[143.61,1.39230333],[143.59,65.0],[143.58,20.0],[143.57,61.19],[143.53,15.3809]],[[143.65,4.08101255],[143.67,6.0569],[143.69,16.4721],[143.85,61.19],[143.87,79.88031579]]]
["bitfinex","SOLUSD",1724164514001,[[143.6,85.0],[143.54,9.89101055],[143.53,25.74647948],[143.49,20.95],[143.44,6.976]],[[143.69,6.1557],[143.73,16.4097],[143.74,6.2434696],[143.75,34.72818654],[143.84,61.19]]]
["bitfinex","SOLUSD",1724164553947,[[143.31,3.15062306],[143.28,26.6478],[143.24,61.19],[143.17,1.39526122],[143.09,3.01713468]],[[143.38,61.19],[143.4,6.9736],[143.43,61.19],[143.45,17.4282],[143.48,53.40130179]]]
["bitfinex","SOLUSD",1724164571877,[[143.25,0.8165135],[143.21,21.1861],[143.18,61.44],[143.16,20.0],[143.12,1.39604511]],[[143.31,65.41395341],[143.36,61.44],[143.37,21.9233],[143.38,17.84998073],[143.39,53.62164973]]]
["bitfinex","SOLUSD",1724164609144,[[143.49,1.39334223],[143.48,6.2064],[143.47,20.0],[143.46,20.0],[143.45,61.44]],[[143.58,61.44],[143.59,6.9643],[143.61,6.2434],[143.62,31.52395608],[143.64,86.8654053]]]
["bitfinex","SOLUSD",1724164632729,[[143.65,68.66783778],[143.64,20.0],[143.62,20.0],[143.6,61.44],[143.44,2.84340384]],[[143.73,61.44],[143.74,6.9571],[143.75,0.8165135],[143.76,8.0207053],[143.78,78.8282]]]
["bitfinex","SOLUSD",1724164664966,[[143.6,16.4719],[143.59,6.4541],[143.57,20.0],[143.38,19.55800003],[143.35,133.45535478]],[[143.65,6.9613],[143.69,17.399],[143.71,61.1],[143.74,86.1520053],[143.75,16.61419864]]]
["bitfinex","SOLUSD",1724164686156,[[143.45,20.0],[143.41,15.4483],[143.4,65.28104869],[143.37,1.39365728],[143.36,48.97]],[[143.53,48.97],[143.56,15.5902],[143.57,48.97],[143.59,6.6258],[143.63,34.8126]]]
["bitfinex","SOLUSD",1724164717148,[[143.36,6.4504],[143.33,15.0021],[143.32,20.0],[143.23,20.96],[143.21,260.7]],[[143.4,61.29],[143.42,6.9729],[143.48,36.2729],[143.5,67.9238],[143.53,34.8383]]]
["bitfinex","SOLUSD",1724164759215,[[143.27,66.39540589],[143.26,42.3805],[143.14,20.96],[143.13,34.9130822],[143.04,9.50453989]],[[143.4,6.9739],[143.42,6.33714617],[143.43,78.7202],[143.44,33.65142102],[143.5,96.1353]]]
["bitfinex","SOLUSD",1724164769252,[[143.35,1.39481349],[143.34,21.6409],[143.32,65.0],[143.26,2.51922583],[143.23,20.96]],[[143.39,11.27210173],[143.43,61.29],[143.44,6.9719],[143.48,57.47262102],[143.54,20.8465514]]]
["bitfinex","SOLUSD",1724164810977,[[143.25,0.8165135],[143.21,22.2879],[143.18,20.0],[143.13,34.9130822],[143.09,1.21251732]],[[143.27,61.46],[143.29,6.9789],[143.31,16.5141],[143.34,38.4015],[143.36,104.4819053]]]
["bitfinex","SOLUSD",1724164824315,[[143.18,7.41160475],[143.17,15.9049],[143.15,20.0],[143.11,2.52418287],[142.99,34.54072919]],[[143.25,61.46],[143.27,6.9799],[143.29,61.46],[143.3,17.4463],[143.31,21.9644]]]
["bitfinex","SOLUSD",1724164884609,[[143.19,22.9256],[143.16,1.39668283],[143.15,20.0],[143.12,61.46],[143.08,68.72541267]],[[143.26,61.46],[143.27,6.9799],[143.28,61.46],[143.31,38.4154],[143.32,67.0491]]]
["bitfinex","SOLUSD",1724164910029,[[143.13,16.595],[143.11,6.5998],[143.08,1.39733108],[143.07,20.0],[143.06,41.01]],[[143.19,41.01],[143.22,41.01],[143.23,45.0],[143.24,39.4605],[143.26,2.52310716]]]
["bitfinex","SOLUSD",1724164938964,[[143.09,6.0771],[143.06,20.0],[143.05,65.0],[143.0,41.01],[142.96,0.8165135]],[[143.13,41.01],[143.17,6.9847],[143.22,41.01],[143.24,37.55757219],[143.25,24.74595262]]]
["bitfinex","SOLUSD",1724164960279,[[143.3,6.4],[143.28,45.0],[143.27,35.2536],[143.21,1.39540138],[143.08,44.41907397]],[[143.38,6.9746],[143.43,62.344],[143.44,17.4291],[143.45,46.64480922],[143.46,7.95505662]]]
["bitfinex","SOLUSD",1724165003939,[[143.26,1.39577676],[143.25,45.0],[143.24,6.2804],[143.23,20.0],[143.22,15.9971]],[[143.33,41.06],[143.36,48.0355],[143.37,22.7384],[143.38,9.17597485],[143.4,20.01523077]]]
["bitfinex","SOLUSD",1724165019341,[[143.29,15.4927],[143.28,20.0],[143.27,6.2929],[143.26,20.0],[143.23,40.98]],[[143.37,40.98],[143.38,6.9744],[143.43,95.31979801],[143.44,33.23273159],[143.47,34.8527]]]
["bitfinex","SOLUSD",1724165058613,[[143.35,16.3993],[143.34,6.3854],[143.32,20.0],[143.29,40.98],[143.19,7.25702446]],[[143.4,40.98],[143.43,40.98],[143.46,0.8165135],[143.47,20.97],[143.48,17.4244]]]
["bitfinex","SOLUSD",1724165071196,[[143.44,26.5015],[143.42,15.0036],[143.4,32.73],[143.32,20.97],[143.16,48.79064648]],[[143.46,0.8165135],[143.53,32.73],[143.56,31.1452],[143.57,32.73],[143.59,22.1919]]]
["bitfinex","SOLUSD",1724165110571,[[143.38,6.283],[143.33,36.3656],[143.24,23.57891189],[143.14,37.18224138],[143.13,7.20108124]],[[143.43,32.72],[143.47,6.9705],[143.5,62.86677841],[143.51,32.8134],[143.52,8.93862316]]]
["bitfinex","SOLUSD",1724165155673,[[143.41,6.3807],[143.39,15.562],[143.38,20.0],[143.33,32.72],[143.31,4.00304039]],[[143.45,32.72],[143.48,6.9697],[143.5,32.72],[143.51,17.4207],[143.53,35.96762568]]]
["bitfinex","SOLUSD",1724165161466,[[143.48,45.0],[143.47,6.4522],[143.46,20.0],[143.45,16.3372],[143.42,32.72]],[[143.52,3.95721836],[143.54,32.72],[143.56,6.9658],[143.57,16.1324],[143.58,6.653]]]
["bitfinex","SOLUSD",1724165208164,[[142.98,20.0],[142.96,0.8165135],[142.95,7.17970033],[142.93,15.2177],[142.9,1.39840576]],[[143.02,41.04],[143.06,26.9901],[143.08,41.04],[143.11,1.60483799],[143.17,34.9242]]]
["bitfinex","SOLUSD",1724165243947,[[142.95,20.0],[142.91,20.0],[142.9,49.42],[142.87,6.1559],[142.86,15.4636]],[[143.04,49.42],[143.06,6.99],[143.08,55.9198],[143.09,15.9051],[143.11,38.4091]]]
["bitfinex","SOLUSD",1724165264281,[[143.3,20.0],[143.29,20.0],[143.24,49.42],[143.23,45.0],[143.22,6.6547]],[[143.32,0.8165135],[143.4,49.42],[143.42,13.1457],[143.43,49.42],[143.48,257.5]]]
["bitfinex","SOLUSD",1724165290795,[[143.33,20.0],[143.31,20.0],[143.3,6.414],[143.29,16.236],[143.27,49.42]],[[143.41,1.74375859],[143.42,49.42],[143.45,6.9715],[143.46,0.8165135],[143.5,101.6868]]]
["bitfinex","SOLUSD",1724165301627,[[143.38,20.0],[143.35,20.0],[143.34,6.6005],[143.32,16.5613],[143.3,49.42]],[[143.46,0.8165135],[143.48,6.0445],[143.49,15.7725]]]
["bitfinex","SOLUSD",1724165341648,[[143.28,20.0],[143.26,20.0],[143.24,21.5596],[143.23,40.85],[143.21,7.28680131]],[[143.36,40.85],[143.39,15.573],[143.4,6.4259],[143.43,43.52928259],[143.53,89.17393602]]]
["bitfinex","SOLUSD",1724165391497,[[143.21,20.0],[143.19,35.121],[143.13,2.68546811]],[[143.29,32.76],[143.31,22.263],[143.33,6.9772],[143.35,20.94],[143.45,34.16390774]]]
["bitfinex","SOLUSD",1724165402815,[[143.19,15.121],[143.17,6.2252],[143.15,7.71067068],[143.14,20.0],[143.13,32.76]],[[143.25,32.76],[143.28,6.9794],[143.29,34.50564112],[143.31,20.94],[143.32,17.4439]]]
["bitfinex","SOLUSD",1724165449190,[[142.96,0.8165135],[142.92,26.0787],[142.84,17.64596814],[142.81,25.4304057],[142.69,68.28426108]],[[143.05,41.13],[143.07,6.0018],[143.08,41.13],[143.1,54.7955],[143.15,41.13]]]
["bitfinex","SOLUSD",1724165462411,[[142.96,0.8165135],[142.95,20.0],[142.93,20.0],[142.91,32.89],[142.87,35.5927428]],[[143.03,32.89],[143.06,8.7384825],[143.07,45.0],[143.08,32.89],[143.15,43.624014]]]
["bitfinex","SOLUSD",1724165521612,[[142.81,0.8165135],[142.78,6.3048],[142.77,52.89],[142.73,32.89],[142.71,2.76383585]],[[142.87,32.89],[142.89,45.0],[142.9,20.0],[142.92,1.75042396],[142.93,18.7770693]]]
["bitfinex","SOLUSD",1724165544917,[[142.81,0.8165135],[142.8,6.011],[142.79,15.9646],[142.78,20.0],[142.77,32.89]],[[142.9,32.89],[142.92,1.75026995],[142.93,22.1578],[142.94,32.89],[142.97,16.81613856]]]
["bitfinex","SOLUSD",1724165557244,[[142.81,65.8165135],[142.8,6.011],[142.79,15.9646],[142.78,32.89],[142.68,28.28357921]],[[142.89,1.75002423],[142.9,32.89],[142.93,6.9964],[142.94,32.89],[142.97,57.59443856]]]
["bitfinex","SOLUSD",1724165598646,[[143.07,22.9096],[143.01,30.66660915],[142.99,41.1],[142.96,2.66670603],[142.84,3.02622831]],[[143.11,1.74728928],[143.12,41.1],[143.13,20.0],[143.15,6.9857],[143.21,22.4177]]]
["bitfinex","SOLUSD",1724165631203,[[142.98,6.3915],[142.95,1.39870664],[142.94,35.8927],[142.91,49.33],[142.9,9.60205359]],[[143.04,49.33],[143.05,20.0],[143.06,6.9901],[143.1,1.74828541],[143.79,124.75605433]]]
["bitfinex","SOLUSD",1724165647977,[[142.93,1.39900994],[142.91,35.7523],[142.9,6.1479],[142.86,49.33],[142.85,9.60205359]],[[143.0,49.33],[143.02,6.992],[143.05,17.4771],[143.07,16.1047],[143.08,55.8497]]]
["bitfinex","SOLUSD",1724165684838,[[142.96,22.1613],[142.95,1.39875068],[142.94,20.0],[142.9,58.93205359],[142.88,2.71570982]],[[143.03,56.3215],[143.06,22.2396],[143.08,90.60824803],[143.18,292.30074098],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724165695050,[[142.96,22.1613],[142.95,20.0],[142.79,6.25844532],[142.77,41.72322681],[142.76,321.18664023]],[[143.01,39.47],[143.03,6.9916],[143.06,1.74813293],[143.07,56.9447],[143.1,78.6094]]]
["bitfinex","SOLUSD",1724165732287,[[142.82,20.0],[142.81,22.8339135],[142.76,2.77800834],[142.74,49.46],[142.68,1.21615948]],[[142.87,49.46],[142.91,1.74988039],[142.93,49.46],[142.94,17.4902],[142.97,44.35448701]]]
["bitfinex","SOLUSD",1724165789569,[[142.86,45.0],[142.85,20.35002],[142.83,21.3187],[142.81,0.8165135],[142.79,46.994685]],[[142.92,39.55],[142.94,46.546],[142.97,17.4867],[142.98,2.7332145],[143.0,52.11269298]]]
["bitfinex","SOLUSD",1724165801591,[[142.85,0.35002],[142.84,45.0],[142.83,41.3187],[142.81,0.8165135],[142.76,39.55]],[[142.88,3.98476558],[142.89,39.55],[142.9,26.9979],[142.94,54.7089],[142.96,20.29181703]]]
["bitfinex","SOLUSD",1724165823536,[[142.84,1.39984401],[142.83,36.6186],[142.82,6.5899],[142.79,39.55],[142.69,21.02]],[[142.89,4.01179587],[142.93,6.9965],[142.95,20.0],[142.96,16.3086],[143.02,257.5]]]
["bitfinex","SOLUSD",1724165854049,[[142.83,1.40006323],[142.82,45.0],[142.81,43.4899135],[142.77,39.55],[142.76,7.444685]],[[142.89,39.55],[142.9,6.998],[142.92,16.5513],[142.94,42.26092289],[143.06,35.62119933]]]
["bitfinex","SOLUSD",1724165913088,[[142.82,45.0],[142.81,20.0],[142.8,45.0],[142.77,55.4232],[142.75,6.3125]],[[142.88,41.42007431],[142.9,6.3107],[142.95,17.489],[143.04,35.20797501],[143.05,38.83173052]]]
["bitfinex","SOLUSD",1724165949138,[[142.75,45.0],[142.74,35.7349],[142.72,6.2204],[142.71,39.67],[142.68,7.85390546]],[[142.81,20.0],[142.82,39.67],[142.84,7.0009],[142.85,15.134],[142.86,41.42085474]]]
["bitfinex","SOLUSD",1724165963073,[[142.8,45.0],[142.79,20.0],[142.78,6.5164],[142.75,39.67],[142.74,15.7349]],[[142.86,39.67],[142.88,13.2034],[142.89,16.5392],[142.91,17.4939],[142.92,4.56912188]]]
["bitfinex","SOLUSD",1724166013299,[[142.63,1.40217587],[142.62,45.0],[142.61,42.5146],[142.52,0.8165135],[142.48,21.02]],[[142.7,15.6479],[142.71,7.0072],[142.73,6.2773],[142.74,39.67],[142.75,20.22788021]]]
["bitfinex","SOLUSD",1724166046346,[[142.49,49.65],[142.42,21.3463],[142.4,20.0],[142.38,50.4665135],[142.35,28.02]],[[142.55,46.75250641],[142.56,6.0502],[142.6,14.4479],[142.62,49.65],[142.79,56.46766753]]]
["bitfinex","SOLUSD",1724166056342,[[142.52,49.65],[142.45,55.7799],[142.42,20.0],[142.39,33.89789675],[142.33,35.55886148]],[[142.58,1.75250641],[142.59,6.5347],[142.6,21.4608],[142.64,49.65],[142.66,67.1742]]]
["bitfinex","SOLUSD",1724166079669,[[142.38,7.8285135],[142.37,59.48],[142.35,7.0],[142.31,75.8465],[142.29,7.0275]],[[142.42,7.0214],[142.46,62.5491],[142.48,20.0],[142.49,100.79],[142.52,20.0]]]
["bitfinex","SOLUSD",1724166100502,[[142.44,49.77],[142.42,45.0],[142.41,6.6023],[142.4,15.4928],[142.38,50.0865135]],[[142.57,14.37672796],[142.58,49.77]]]
["bitfinex","SOLUSD",1724166122686,[[142.35,8.53692476],[142.34,1.53692476],[142.33,1.53692476],[142.32,1.53692476],[142.31,61.26692476]],[[142.46,59.73],[142.47,9.65583179],[142.49,43.5494]]]
["bitfinex","SOLUSD",1724166169089,[[142.29,49.86],[142.25,45.0],[142.24,49.86],[142.17,70.93]],[[142.3,23.06646995],[142.37,6.13231503],[142.38,7.0235],[142.4,6.4016],[142.42,66.1015]]]
["bitfinex","SOLUSD",1724166178894,[[142.28,7.0283],[142.27,22.4595],[142.24,49.86]],[[142.44,6.2073],[142.46,57.10932132]]]
["bitfinex","SOLUSD",1724166219451,[[142.31,49.86],[142.3,45.0],[142.26,16.0108],[142.25,49.86],[142.24,7.0303]],[[142.39,3.87965325],[142.4,13.6672],[142.41,15.2879],[142.42,41.95306081],[142.43,49.86]]]
["bitfinex","SOLUSD",1724166223837,[[142.29,49.86],[142.28,45.0],[142.26,17.41641353],[142.25,49.86],[142.23,7.0307]],[[142.35,3.8843489],[142.39,27.0229],[142.4,48.60139227],[142.41,72.41922046],[142.42,17.5543]]]
["bitfinex","SOLUSD",1724166265670,[[142.01,0.9813865],[142.0,186.72020127],[141.96,49.86],[141.91,35.90442647],[141.86,20.0]],[[142.13,56.1947],[142.14,16.5246],[142.18,30.17983492],[142.22,17.5785],[142.23,35.76664684]]]
["bitfinex","SOLUSD",1724166297391,[[142.03,15.2763],[142.02,55.998],[142.01,0.9813865],[142.0,136.86020127],[141.59,647.93473764]],[[142.16,49.86],[142.2,280.176],[142.21,2.7382721],[142.22,27.0313],[142.23,17.19530957]]]
["bitfinex","SOLUSD",1724166313845,[[141.99,0.8481636],[141.93,22.6174],[141.89,49.86],[141.87,125.74722186],[141.6,3.61736882]],[[142.01,3.86555324],[142.03,49.86],[142.07,16.3628],[142.08,6.4443],[142.09,42.05687919]]]
["bitfinex","SOLUSD",1724166343763,[[141.51,60.38],[141.5,45.0],[141.48,15.5873],[141.47,67.4484],[141.46,6.2273]],[[141.63,80.38],[141.66,9.78205286],[141.69,14.7197347],[141.75,317.88],[141.76,63.34593772]]]
["bitfinex","SOLUSD",1724166386760,[[141.66,15.7574],[141.64,6.2477],[141.54,60.38],[141.5,28.29962],[141.45,25.98377707]],[[141.75,80.38],[141.78,7.041],[141.79,28.2731],[141.81,22.30985978],[141.82,80.80315442]]]
["bitfinex","SOLUSD",1724166397433,[[141.5,15.9014],[141.48,6.2477],[141.45,3.15062306],[141.36,153.15220019],[141.34,28.331455]],[[141.6,20.0],[141.61,60.38],[141.66,2.81522859],[141.68,68.63515692],[141.72,56.59592079]]]
["bitfinex","SOLUSD",1724166419072,[[141.51,21.7445],[141.49,145.13109051],[141.45,63.53062306],[141.41,7.0716],[141.4,60.38]],[[141.59,60.38],[141.62,20.0],[141.63,2.79567612],[141.64,7.041],[141.65,7.0596]]]
["bitfinex","SOLUSD",1724166446321,[[141.36,153.15220019],[141.35,0.8389019],[141.32,15.9834],[141.28,6.6165],[141.27,60.38]],[[141.39,20.0],[141.4,60.38],[141.43,45.0],[141.45,16.36068336],[141.46,14.87734479]]]
["bitfinex","SOLUSD",1724166487586,[[141.77,69.8167],[141.7,1.41015935],[141.69,60.38],[141.63,21.22],[141.62,20.0]],[[141.84,0.8389019],[141.9,34.16456785],[141.91,80.38],[141.93,7.0458],[142.05,35.76283288]]]
["bitfinex","SOLUSD",1724166519281,[[141.81,66.6904],[141.76,1.40997447],[141.75,60.38],[141.71,21.22],[141.68,20.0]],[[141.93,16.3258],[141.95,20.0],[141.96,70.4148867],[141.97,6.5399],[141.99,0.8389019]]]
["bitfinex","SOLUSD",1724166530883,[[141.85,68.12758303],[141.84,1.9955],[141.77,9.68022732],[141.75,60.38],[141.73,35.70171448]],[[141.99,3.61275575],[142.0,20.0],[142.03,7.27723791],[142.05,71.8418]]]
["bitfinex","SOLUSD",1724166564262,[[142.07,20.0],[142.06,60.38],[142.04,20.0],[142.0,8.6503],[141.96,60.38]],[[142.13,0.8389019],[142.19,20.0],[142.22,60.38],[142.24,73.98891102],[142.31,77.9476]]]
["bitfinex","SOLUSD",1724166599813,[[141.98,20.0],[141.97,60.38],[141.96,6.2954],[141.91,1.40804644],[141.9,25.8219]],[[142.07,45.0],[142.1,35.0392],[142.11,60.38],[142.13,6.5895],[142.14,7.0354]]]
["bitfinex","SOLUSD",1724166610730,[[141.86,20.0],[141.85,60.38],[141.84,6.3617],[141.82,61.78897698],[141.81,9.97627579]],[[141.99,20.0],[142.0,20.0],[142.02,15.1566],[142.04,6.0775],[142.07,38.8181]]]
["bitfinex","SOLUSD",1724166637144,[[142.14,60.38],[142.1,60.38],[142.08,10.48802801],[142.07,24.6352],[142.03,113.36181241]],[[142.26,20.0],[142.27,16.5565019],[142.29,60.38],[142.31,6.583],[142.32,7.0267]]]
["bitfinex","SOLUSD",1724166658958,[[141.96,1.40834117],[141.94,60.38],[141.9,8.86086134],[141.89,69.98098174],[141.88,22.0148579]],[[142.06,45.0],[142.07,95.7144],[142.12,6.2904],[142.13,7.0359],[142.3,49.23689239]]]
["bitfinex","SOLUSD",1724166694733,[[141.9,50.13],[141.83,1.40881376],[141.82,88.9379],[141.81,19.02244312],[141.8,8.86086134]],[[141.93,7.32730593],[141.98,22.3056],[142.02,52.88559704],[142.04,20.0],[142.08,7.0387]]]
["bitfinex","SOLUSD",1724166707725,[[141.89,50.13],[141.84,52.61142593],[141.83,15.69391507],[141.82,67.7575],[141.8,8.86086134]],[[141.95,7.33340948],[141.97,11.55267279],[141.98,22.3056],[142.02,2.77653296],[142.03,70.13]]]
["bitfinex","SOLUSD",1724166740356,[[141.65,60.38],[141.63,0.8389019],[141.62,1.41092977],[141.61,60.38],[141.6,27.3777]],[[141.76,16.5805],[141.77,6.5147],[141.78,60.38],[141.82,89.98368469],[141.83,7.0509]]]
["bitfinex","SOLUSD",1724166780334,[[141.92,61.68844948],[141.91,6.4652],[141.89,16.4821],[141.87,17.621],[141.84,280.7]],[[142.04,20.0],[142.05,6.2167],[142.06,16.5034],[142.08,60.28],[142.09,20.0]]]
["bitfinex","SOLUSD",1724166785142,[[142.08,1.40698133],[142.07,20.0],[142.06,60.28],[142.01,13.5069],[141.98,20.45869164]],[[142.13,0.8389019],[142.17,16.5034],[142.21,6.6848],[142.24,80.28],[142.26,9.88361275]]]
["bitfinex","SOLUSD",1724166824650,[[142.29,20.0],[142.28,59.83],[142.24,59.83],[142.23,7.0304],[142.22,38.7574]],[[142.35,6.6276],[142.36,15.7084],[142.41,0.8389019],[142.42,59.83],[142.44,79.83]]]
["bitfinex","SOLUSD",1724166858196,[[142.33,59.83],[142.28,22.4773],[142.27,24.6002],[142.25,1.40465549],[142.24,59.83]],[[142.41,23.8613019],[142.45,59.83],[142.46,2.74360968],[142.47,20.0],[142.5,7.34028308]]]
["bitfinex","SOLUSD",1724166877210,[[142.23,59.85],[142.2,17.5804],[142.19,7.0327],[142.18,1.40560896],[142.17,59.85]],[[142.32,22.4275],[142.37,79.85],[142.41,6.92072293],[142.42,7.0216],[142.47,38.7281]]]
["bitfinex","SOLUSD",1724166915630,[[142.11,1.40708592],[142.09,49.88],[142.04,17.5998],[142.03,49.88],[141.74,7.31567131]],[[142.12,16.5453],[142.14,6.2694],[142.22,2.79637682],[142.23,49.88],[142.25,20.0]]]
["bitfinex","SOLUSD",1724166938071,[[142.18,50.01],[142.12,18.99667417],[142.11,6.9243],[142.1,71.19],[142.05,71.5891116]],[[142.19,3.76479176],[142.24,17.069],[142.28,20.99767234],[142.31,50.01],[142.33,20.0]]]
["bitfinex","SOLUSD",1724166964383,[[142.54,1.40279784],[142.53,50.01],[142.48,7.0181],[142.47,17.5466],[142.45,79.13284756]],[[142.55,0.8389019],[142.58,23.1806],[142.67,70.01],[142.71,28.1873],[142.79,35.92482471]]]
["bitfinex","SOLUSD",1724166985946,[[142.78,59.41],[142.77,20.0],[142.73,59.41],[142.72,7.0066],[142.66,116.11656519]],[[142.83,0.8389019],[142.88,16.1981],[142.89,6.4215],[142.93,20.0],[142.97,6.9949]]]
["bitfinex","SOLUSD",1724167011464,[[142.8,59.39],[142.79,21.40029344],[142.77,20.0],[142.76,7.0046],[142.73,59.39]],[[142.86,21.9799],[142.93,20.0],[142.94,59.39],[142.98,21.9189019],[142.99,7.3220371]]]
["bitfinex","SOLUSD",1724167050290,[[142.64,1.40204707],[142.63,79.39],[142.62,7.0116],[142.6,23.5812],[142.57,7.94284756]],[[142.7,45.0],[142.71,16.5336],[142.73,6.8158],[142.76,20.0],[142.79,257.5]]]
["bitfinex","SOLUSD",1724167090252,[[142.96,20.0],[142.95,49.59],[142.88,4.22811701],[142.87,64.81132959],[142.84,7.0008]],[[142.98,0.8389019],[142.99,6.6613],[143.01,20.0],[143.08,49.59],[143.09,14.30569682]]]
["bitfinex","SOLUSD",1724167101834,[[142.88,49.59],[142.82,17.54761264],[142.81,49.59],[142.79,6.2163],[142.78,16.088]],[[142.91,20.0],[142.95,6.4887],[142.98,0.8389019],[142.99,6.9935],[143.0,62.70287889]]]
["bitfinex","SOLUSD",1724167138897,[[142.94,49.59],[142.9,6.05],[142.87,49.59],[142.86,25.28134756],[142.53,3.65783565]],[[142.97,20.0],[142.98,0.8389019],[142.99,6.5891],[143.04,10.19918898],[143.05,83.57810729]]]
["bitfinex","SOLUSD",1724167150616,[[142.9,3.866],[142.87,20.0],[142.86,49.59],[142.83,20.0],[142.8,49.59]],[[142.92,20.0],[142.96,9.3619],[142.97,6.9946],[142.98,87.31524421],[142.99,49.59]]]
["bitfinex","SOLUSD",1724167190748,[[142.92,49.59],[142.91,20.0],[142.89,6.8187],[142.88,1.39961788],[142.87,49.59]],[[142.99,20.0],[143.01,41.80145929],[143.04,6.6303],[143.06,16.462],[143.13,21.08]]]
["bitfinex","SOLUSD",1724167216965,[[142.82,20.0],[142.81,49.59],[142.75,27.41712347],[142.74,59.5649825],[142.7,36.74888919]],[[142.89,20.0],[142.9,6.7134],[142.94,66.4935],[142.95,271.80936659],[142.99,17.4839]]]
["bitfinex","SOLUSD",1724167244985,[[142.75,67.5747],[142.74,20.0],[142.69,21.39909045]],[[142.84,48.65520044],[142.86,275.432],[142.89,6.9987]]]
["bitfinex","SOLUSD",1724167289648,[[142.73,30.04936795],[142.72,49.58],[142.69,56.22821555],[142.68,31.30262735],[142.66,49.58]],[[142.77,41.86522508],[142.8,20.0],[142.81,7.1307],[142.83,274.4383],[142.85,389.6005]]]
["bitfinex","SOLUSD",1724167308849,[[142.79,10.04936795],[142.76,41.94386352],[142.75,49.5],[142.68,35.37636076],[142.65,31.4181]],[[142.82,20.0],[142.87,41.82420301],[142.88,91.33141516],[142.9,16.8181],[142.93,24.4317]]]
["bitfinex","SOLUSD",1724167352275,[[142.66,38.59044856],[142.65,1.40185837],[142.64,74.32161624],[142.63,2.73765684],[142.62,0.8389019]],[[142.72,20.0],[142.75,41.84558161],[142.76,41.87124891],[142.77,49.58],[142.78,23.4981]]]
["bitfinex","SOLUSD",1724167397611,[[142.86,51.0098181],[142.85,20.0],[142.81,6.7382],[142.8,49.61],[142.61,20.0]],[[142.92,20.0],[142.93,41.85093482],[142.94,49.02781866],[142.95,17.0457],[143.11,257.5]]]
["bitfinex","SOLUSD",1724167404452,[[142.89,20.0],[142.88,49.61],[142.84,17.2943],[142.82,9.82663617],[142.81,15.50201239]],[[142.96,20.0],[142.97,41.81155317],[142.98,7.232],[142.99,25.0111],[143.1,49.51711679]]]
["bitfinex","SOLUSD",1724167446378,[[143.14,20.0],[143.09,24.7795],[143.07,49.36],[143.01,49.36],[142.96,34.22971261]],[[143.15,20.0],[143.19,49.36],[143.2,41.75000051],[143.21,49.36],[143.24,7.3462]]]
["bitfinex","SOLUSD",1724167478301,[[142.87,1.39957899],[142.86,20.0],[142.85,73.1979],[142.83,2.82883393],[142.8,49.36]],[[142.9,20.0],[142.97,6.8127],[142.98,59.53664149],[142.99,49.36],[143.0,6.993]]]
["bitfinex","SOLUSD",1724167497026,[[142.88,57.5836],[142.83,8.27486795],[142.82,14.72814926],[142.8,39.51],[142.76,7.8435019]],[[142.93,20.0],[142.95,41.77758051],[142.96,45.0],[142.98,48.68168046],[142.99,17.8725]]]
["bitfinex","SOLUSD",1724167542583,[[142.76,0.8389019],[142.7,59.61],[142.68,18.3425],[142.66,39.61],[142.58,35.78940101]],[[142.77,86.85535742],[142.78,20.0],[142.81,39.61],[142.82,17.112],[142.95,70.29479181]]]
["bitfinex","SOLUSD",1724167564128,[[142.76,0.8389019],[142.73,20.0],[142.72,6.8005],[142.7,49.58],[142.21,119.85497781]],[[142.77,65.0],[142.82,17.112],[142.83,56.5816],[142.95,28.60182372],[142.98,119.02868008]]]
["bitfinex","SOLUSD",1724167596571,[[142.49,20.0],[142.48,67.1701019],[142.45,56.2808],[142.39,35.51427205],[142.36,260.7]],[[142.52,20.0],[142.6,7.0127],[142.61,25.0207],[142.62,49.58],[142.66,67.105]]]
["bitfinex","SOLUSD",1724167617000,[[142.53,20.0],[142.5,49.58],[142.49,16.9191],[142.48,0.8389019],[142.47,1.40299619]],[[142.55,20.0],[142.6,49.00539347],[142.61,42.2727948],[142.62,49.58],[142.65,275.0264]]]
["bitfinex","SOLUSD",1724167646646,[[142.53,20.0],[142.52,39.78],[142.48,0.8389019],[142.38,7.01],[142.37,7.0237]],[[142.54,20.0],[142.59,14.30091186],[142.6,48.68685138],[142.61,16.8955],[142.85,54.43591553]]]
["bitfinex","SOLUSD",1724167692075,[[142.38,39.78],[142.36,12.98198575],[142.31,39.78],[142.27,35.58114343],[142.26,0.3]],[[142.41,20.0],[142.49,53.7464],[142.5,41.94629904],[142.51,275.3733],[142.53,17.5409]]]
["bitfinex","SOLUSD",1724167736921,[[142.43,59.78],[142.39,1.40387395],[142.38,39.78],[142.37,24.532],[142.36,9.00731647]],[[142.44,3.5645216],[142.48,20.0],[142.51,41.94571238],[142.52,7.0167],[142.53,38.904125]]]
["bitfinex","SOLUSD",1724167752842,[[142.53,20.0],[142.52,39.78],[142.48,16.9315],[142.47,6.9268],[142.46,45.0]],[[142.56,20.0],[142.58,67.0190029],[142.61,7.0123],[142.62,14.378125],[142.73,67.918839]]]
["bitfinex","SOLUSD",1724167803106,[[142.34,0.8389019],[142.32,39.78],[142.31,20.0],[142.29,22.82891792],[142.27,18.0798]],[[142.35,20.0],[142.4,67.11596711],[142.45,21.09],[142.46,14.378125],[142.48,17.5469]]]
["bitfinex","SOLUSD",1724167835412,[[142.34,20.5879219],[142.33,39.78],[142.29,20.32731259],[142.28,13.29477033],[142.19,20.66378531]],[[142.35,20.12549],[142.41,56.34743375],[142.42,18.0321],[142.43,7.021],[142.44,6.9056]]]
["bitfinex","SOLUSD",1724167865071,[[142.41,39.78],[142.4,20.0],[142.36,2.76425636],[142.34,19.39400348],[142.33,12.81437033]],[[142.42,0.25098],[142.45,20.0],[142.46,41.94835076],[142.49,25.9714],[142.51,14.378125]]]
["bitfinex","SOLUSD",1724167893601,[[142.49,20.0],[142.48,45.0],[142.47,59.78],[142.44,19.33554865],[142.42,7.70247864]],[[142.5,0.25098],[142.55,20.0],[142.56,23.0497],[142.58,41.92737516],[142.59,39.78]]]
["bitfinex","SOLUSD",1724167919914,[[142.71,74.30548698],[142.7,39.78],[142.69,6.5247],[142.68,20.76355993],[142.66,39.78]],[[142.78,20.0],[142.8,6.5183],[142.82,56.3419],[142.83,0.8389019],[142.86,7.0]]]
["bitfinex","SOLUSD",1724167970639,[[142.52,39.78],[142.5,16.6375],[142.47,7.37607032],[142.46,6.0769],[142.45,39.78]],[[142.56,3.51941812],[142.57,0.25098],[142.58,20.0],[142.62,16.0097],[142.63,6.165]]]
["bitfinex","SOLUSD",1724167990075,[[142.65,39.78],[142.61,7.37607032],[142.6,15.1203],[142.59,48.96456622],[142.54,42.96979635]],[[142.67,3.49794731],[142.71,6.4881],[142.72,20.0],[142.73,16.3045],[142.78,46.7839]]]
["bitfinex","SOLUSD",1724168039240,[[142.51,48.87693891],[142.49,15.9445],[142.48,6.3802],[142.4,42.11624674],[142.31,111.30341272]],[[142.57,0.25098],[142.58,20.0],[142.59,22.73638],[142.63,41.90123028],[142.64,91.7908]]]
["bitfinex","SOLUSD",1724168096830,[[142.57,20.0],[142.56,39.79],[142.52,39.79],[142.5,26.61228149],[142.44,7.0204]],[[142.58,0.25098],[142.61,20.0],[142.64,16.5694],[142.65,6.3304],[142.66,41.90088132]]]
["bitfinex","SOLUSD",1724168139175,[[142.49,24.49275558],[142.46,6.95898698],[142.45,80.0903],[142.44,9.05611018],[142.43,6.148]],[[142.54,0.12549],[142.55,20.0],[142.56,93.31128988],[142.57,15.9],[142.7,31.53618483]]]
["bitfinex","SOLUSD",1724168164565,[[142.54,37.31287942],[142.52,20.0],[142.51,8.59275558],[142.49,6.3496],[142.47,9.05611018]],[[142.56,0.25098],[142.59,20.0],[142.62,56.90992053],[142.63,22.4009],[142.66,21.387825]]]
["bitfinex","SOLUSD",1724168209449,[[142.54,15.91],[142.53,20.0],[142.52,15.91],[142.49,20.0],[142.48,17.92718813]],[[142.59,20.0],[142.6,16.3941],[142.61,6.3515],[142.63,15.91],[142.64,41.91027056]]]
["bitfinex","SOLUSD",1724168231358,[[142.72,20.0],[142.71,15.91],[142.66,63.64],[142.65,15.4935],[142.59,28.123]],[[142.77,20.0],[142.78,16.5679],[142.79,6.2622],[142.83,7.8403019],[142.84,21.11]]]
["bitfinex","SOLUSD",1724168281003,[[142.77,20.0],[142.76,39.65],[142.71,22.12828698],[142.66,39.65],[142.65,7.01]],[[142.8,0.25098],[142.81,20.0],[142.83,17.3483019],[142.84,6.145],[142.86,41.83799321]]]
["bitfinex","SOLUSD",1724168319804,[[142.81,15.85],[142.78,20.0],[142.76,15.833],[142.75,8.02267408],[142.74,2.83809012]],[[142.83,0.8389019],[142.87,26.6098],[142.89,273.8241],[142.94,70.3963],[143.05,138.19513318]]]
["bitfinex","SOLUSD",1724168364776,[[142.81,39.61],[142.8,20.0],[142.77,16.5176],[142.75,10.88717917],[142.74,13.23618698]],[[142.87,0.25098],[142.88,26.4202],[142.9,16.2468],[142.91,41.82487188],[142.94,46.606]]]
["bitfinex","SOLUSD",1724168425116,[[142.7,15.85],[142.67,20.0],[142.66,63.4],[142.65,15.1338],[142.59,9.05611018]],[[142.73,0.25098],[142.74,20.0],[142.76,6.2703],[142.77,15.3459],[142.95,48.75625]]]
["bitfinex","SOLUSD",1724168432845,[[142.69,20.0],[142.68,15.85],[142.65,15.1338],[142.64,6.3053],[142.62,14.83508127]],[[142.71,0.25098],[142.72,20.0],[142.76,48.12974618],[142.8,7.0029],[142.92,147.03843854]]]
["bitfinex","SOLUSD",1724168505102,[[142.61,20.0],[142.6,15.85],[142.57,15.7365],[142.56,6.4939],[142.55,14.76293127]],[[142.63,0.25098],[142.64,20.0],[142.69,15.85],[142.7,41.88348421],[142.71,22.9129]]]
["bitfinex","SOLUSD",1724168561968,[[142.65,15.85],[142.61,15.7427],[142.6,51.3839],[142.59,72.81294332],[142.52,13.59927123]],[[142.69,0.25098],[142.7,20.0],[142.72,15.9829],[142.73,48.23151163],[142.74,15.85]]]
["bitfinex","SOLUSD",1724168592504,[[142.57,15.85],[142.52,71.51659447],[142.51,20.0],[142.5,9.05611018],[142.48,7.4852387]],[[142.58,26.74938],[142.61,15.4057],[142.64,15.85],[142.68,264.5087],[142.7,7.026]]]
["bitfinex","SOLUSD",1724168653437,[[142.5,39.8],[142.48,29.89501208],[142.47,21.85414236],[142.45,39.8],[142.44,6.0913]],[[142.51,0.25098],[142.54,20.0],[142.57,16.0387],[142.6,41.92126225],[142.61,39.8]]]
["bitfinex","SOLUSD",1724168692500,[[142.54,39.8],[142.52,22.1452],[142.51,9.45810906],[142.5,9.05611018],[142.49,7.66665002]],[[142.57,0.25098],[142.6,20.0],[142.63,6.2825],[142.65,41.89206324],[142.7,38.6102]]]
["bitfinex","SOLUSD",1724168727739,[[142.62,52.51170347],[142.61,20.0],[142.6,9.05611018],[142.59,39.8],[142.57,27.1792]],[[142.71,20.0],[142.74,6.2029],[142.75,16.6374],[142.78,39.8],[142.79,41.87507189]]]
["bitfinex","SOLUSD",1724168775815,[[142.65,49.63],[142.62,2.77756704],[142.6,49.63],[142.59,9.05655454],[142.58,7.51170347]],[[142.68,0.25098],[142.69,20.0],[142.7,22.167],[142.77,48.88856076],[142.78,328.22]]]
["bitfinex","SOLUSD",1724168789300,[[142.75,20.0],[142.74,39.66],[142.69,2.82308018],[142.68,23.12790347],[142.5,87.15876197]],[[142.79,0.25098],[142.8,20.0],[142.81,6.6212],[142.82,15.1509],[142.84,41.84775195]]]
["bitfinex","SOLUSD",1724168831659,[[142.8,49.51],[142.74,16.6457409],[142.73,96.06759898],[142.66,85.13656519],[142.5,3.64651363]],[[142.88,36.1245],[142.92,41.83490051],[142.93,56.5067]]]
["bitfinex","SOLUSD",1724168845154,[[142.71,49.51],[142.7,24.85440418],[142.69,6.53263529],[142.58,42.82540101],[142.5,44.5314855]],[[142.75,0.12549],[142.76,20.0],[142.8,45.12549],[142.84,49.51],[142.85,21.8376]]]
["bitfinex","SOLUSD",1724168892131,[[142.61,49.63],[142.58,20.0],[142.55,26.32527729],[142.39,20.0],[142.31,7.29302727]],[[142.66,45.25098],[142.67,20.0],[142.69,21.9294],[142.74,56.6359],[142.88,83.33927421]]]
["bitfinex","SOLUSD",1724168939061,[[142.48,0.8389019],[142.45,39.82],[142.43,15.811],[142.41,2.80543537],[142.39,1.40371632]],[[142.49,0.12549],[142.5,20.0],[142.51,0.12549],[142.53,22.8055],[142.56,7.0146]]]
["bitfinex","SOLUSD",1724168973382,[[142.54,39.82],[142.51,6.1789],[142.46,8.01600704],[142.41,34.59564135],[142.31,52.23752928]],[[142.59,20.0],[142.6,0.25098],[142.63,15.2456],[142.65,48.34456152],[142.8,83.39661774]]]
["bitfinex","SOLUSD",1724168996814,[[142.48,0.8389019],[142.47,39.82],[142.42,8.01600704],[142.41,16.0084],[142.38,41.22359906]],[[142.52,0.25098],[142.53,20.0],[142.55,6.0822],[142.56,16.2589],[142.58,41.9276164]]]
["bitfinex","SOLUSD",1724169047478,[[142.39,39.88],[142.35,8.81045148],[142.34,16.9784019],[142.33,6.0148],[142.31,39.88]],[[142.45,20.0],[142.46,21.3287],[142.5,7.0178],[142.51,39.88],[142.54,21.09]]]
["bitfinex","SOLUSD",1724169069887,[[142.43,39.88],[142.42,24.42253863],[142.38,46.2671],[142.34,2.24283416],[142.27,296.28114343]],[[142.5,0.25098],[142.51,20.0],[142.54,55.9687],[142.55,13.6504],[142.58,21.09]]]
["bitfinex","SOLUSD",1724169114442,[[142.56,39.68],[142.52,39.68],[142.51,25.52178936],[142.5,6.30222456],[142.48,29.68928662]],[[142.64,20.0],[142.65,21.65309],[142.68,39.68],[142.7,65.12549],[142.72,21.11]]]
["bitfinex","SOLUSD",1724169135145,[[142.61,39.68],[142.59,39.68],[142.56,6.0287],[142.55,46.40201656],[142.54,15.8257]],[[142.66,15.634],[142.68,6.3772],[142.71,61.88683637],[142.72,257.5],[142.88,64.43566846]]]
["bitfinex","SOLUSD",1724169180503,[[142.56,39.68],[142.55,45.0],[142.52,42.46358318],[142.49,9.981981],[142.48,29.19092456]],[[142.6,15.2812],[142.62,6.002],[142.63,20.0],[142.67,41.90223124],[142.68,297.18]]]
["bitfinex","SOLUSD",1724169238763,[[142.57,39.75],[142.52,58.4491684],[142.51,6.3786],[142.5,268.04103161],[142.47,16.6178]],[[142.65,21.95879],[142.66,61.89802512],[142.69,39.75],[142.7,7.0078],[142.71,11.7378803]]]
["bitfinex","SOLUSD",1724169245562,[[142.55,39.75],[142.54,45.0],[142.53,2.844193],[142.47,8.03302668],[142.45,60.86]],[[142.61,22.0785],[142.64,20.0],[142.66,41.90157471],[142.67,46.7596],[142.7,21.11]]]
["bitfinex","SOLUSD",1724169309730,[[142.47,1.40286413],[142.46,45.12549],[142.45,66.40930036],[142.44,16.16689]],[[142.57,15.16],[142.58,6.4609],[142.61,61.91594669],[142.62,15.91],[142.67,21.11]]]
["bitfinex","SOLUSD",1724169353773,[[142.48,45.0],[142.46,20.0],[142.43,2.77930103],[142.32,15.9641],[142.29,35.85885707]],[[142.52,15.4871],[142.55,20.0],[142.57,6.5284],[142.58,39.8],[142.59,41.92672618]]]
["bitfinex","SOLUSD",1724169382765,[[142.57,39.8],[142.53,62.37106891],[142.52,59.8],[142.48,6.09358028],[142.47,9.14067432]],[[142.62,15.4662],[142.64,6.6071],[142.66,20.0],[142.69,88.70873954],[142.74,73.6548]]]
["bitfinex","SOLUSD",1724169419283,[[142.62,20.0],[142.61,39.8],[142.57,6.09358028],[142.56,16.1057],[142.52,40.57649822]],[[142.69,23.0717],[142.7,20.0],[142.73,39.8],[142.76,21.11],[142.77,2.73797221]]]
["bitfinex","SOLUSD",1724169454550,[[142.43,22.76253598],[142.42,55.7303],[142.41,6.3757],[142.38,39.8],[142.28,35.69387228]],[[142.53,36.081],[142.54,0.12549],[142.55,6.1702],[142.58,7.014],[142.59,51.27822644]]]
["bitfinex","SOLUSD",1724169491292,[[142.48,45.0],[142.47,15.92],[142.44,15.0382],[142.4,6.09358028],[142.39,12.14992175]],[[142.53,16.081],[142.54,41.92170502],[142.55,42.0902],[142.59,70.6931],[142.64,14.378125]]]
["bitfinex","SOLUSD",1724169548452,[[142.53,45.12549],[142.5,18.75383617],[142.47,6.09358028],[142.46,16.2832],[142.27,7.29302727]],[[142.6,26.0435],[142.61,16.4728],[142.65,7.0101],[142.72,257.5],[142.76,21.5671875]]]
["bitfinex","SOLUSD",1724169565562,[[142.47,45.0],[142.45,0.12549],[142.44,18.7359766],[142.43,15.3941],[142.2,15.42495645]],[[142.54,42.2154],[142.55,15.2757],[142.59,63.64],[142.6,7.0127],[142.68,7.037]]]
["bitfinex","SOLUSD",1724169617226,[[142.34,0.8389019],[142.25,56.1455],[142.24,6.1813],[142.22,15.3931]],[[142.36,20.0],[142.41,0.12549],[142.42,22.5804],[142.43,6.0232]]]
["bitfinex","SOLUSD",1724169632108,[[142.34,0.8389019],[142.26,0.3],[142.25,16.2655],[142.24,6.1813],[142.22,39.88]],[[142.35,65.25098],[142.36,46.9044],[142.38,60.99],[142.4,21.2236],[142.42,392.48261402]]]
["bitfinex","SOLUSD",1724169666182,[[142.33,39.9],[142.31,46.0262],[142.3,45.12549],[142.29,8.852256],[142.28,0.12549]],[[142.37,20.0],[142.42,15.7223],[142.44,263.7614],[142.45,39.9],[142.5,2.85421532]]]
["bitfinex","SOLUSD",1724169731587,[[142.23,58.712256],[142.22,2.81975406],[142.21,16.4269],[142.2,13.13116361],[142.18,12.22423339]],[[142.31,20.0],[142.37,79.072],[142.39,21.15],[142.4,17.5565],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1724169769906,[[142.54,20.0],[142.53,39.89],[142.51,6.49116361],[142.45,39.89],[142.42,24.4052684]],[[142.64,20.0],[142.65,40.01549],[142.66,21.7179],[142.67,0.12549],[142.69,7.8471019]]]
["bitfinex","SOLUSD",1724169789617,[[143.03,0.12549],[143.02,59.28],[142.98,10.495389],[142.95,20.50946775],[142.31,3.62846421]],[[143.12,20.8389019],[143.13,0.12549],[143.15,15.4985],[143.17,253.6],[143.18,59.28]]]
["bitfinex","SOLUSD",1724169832487,[[142.63,0.25098],[142.62,114.7184139],[142.58,10.55929057],[142.57,7.014],[142.56,15.47851756]],[[142.71,6.518],[142.73,20.0],[142.74,16.5485],[142.75,59.51],[142.8,66.5132]]]
["bitfinex","SOLUSD",1724169850299,[[142.67,69.76978257],[142.66,65.0],[142.65,7.81987138],[142.62,0.8389019],[142.6,45.53087149]],[[142.8,35.7769],[142.82,55.773],[142.94,84.5721],[142.97,35.99658698],[142.99,28.097649]]]
["bitfinex","SOLUSD",1724169890238,[[142.84,1.1852134],[142.83,85.6627],[142.82,45.12549],[142.8,20.0],[142.75,9.42919243]],[[142.93,0.09970902],[142.94,45.0],[142.96,300.8777],[142.97,49.59],[142.98,21.15]]]
["bitfinex","SOLUSD",1724169904350,[[142.79,15.7378],[142.77,6.4294],[142.76,14.33480484],[142.75,65.3278],[142.74,13.62017175]],[[142.86,45.0],[142.87,69.71549],[142.9,21.15],[142.91,6.9975],[142.92,0.12549]]]
["bitfinex","SOLUSD",1724169933675,[[142.83,17.37784266],[142.79,1.39962698],[142.78,49.04742703],[142.75,31.51832856],[142.73,48.989512]],[[142.91,39.62],[142.92,6.2028],[142.93,16.3456],[142.94,46.6161]]]
["bitfinex","SOLUSD",1724169988147,[[142.64,0.25098],[142.63,39.62],[142.62,0.8377967],[142.61,17.58166474],[142.52,13.5755833]],[[142.72,15.011],[142.73,20.0],[142.75,39.62],[142.76,51.4817],[142.78,7.0038]]]
["bitfinex","SOLUSD",1724169994939,[[142.63,68.52424925],[142.62,16.33288968],[142.61,16.0143924],[142.59,70.39518092],[142.56,13.58159572]],[[142.72,15.011],[142.75,59.62],[142.76,6.4817],[142.79,7.0034],[142.8,60.7]]]
["bitfinex","SOLUSD",1724170041793,[[142.62,0.8377967],[142.59,2.82693291],[142.58,10.75543465],[142.57,39.62]],[[142.67,36.3089],[142.68,6.4499],[142.69,39.62],[142.71,45.12549],[142.73,39.62]]]
["bitfinex","SOLUSD",1724170053912,[[142.34,0.8409808],[142.22,17.394866],[142.2,40.4609808],[142.17,13.57367643],[142.13,28.183007]],[[142.36,87.97558],[142.38,39.62],[142.39,1.40226202],[142.4,45.0],[142.44,35.72702813]]]
["bitfinex","SOLUSD",1724170105039,[[142.22,60.01],[142.21,6.0429],[142.18,15.6111],[142.11,14.05134715],[142.07,13.60184778]],[[142.27,20.0],[142.34,7.0255],[142.37,42.01385349],[142.38,84.5931],[142.39,258.4]]]
["bitfinex","SOLUSD",1724170136168,[[142.25,49.86],[142.19,21.2486],[142.18,49.86],[142.1,92.02],[141.75,83.57331475]],[[142.3,20.0],[142.37,7.0239],[142.4,308.26],[142.42,80.8118671],[142.47,35.0968]]]
["bitfinex","SOLUSD",1724170150204,[[142.25,49.86],[142.22,45.0],[142.19,21.2486],[142.18,49.86],[142.15,9.86359813]],[[142.3,20.0],[142.36,7.0246],[142.39,17.5576],[142.4,320.46432759],[142.41,7.024]]]
["bitfinex","SOLUSD",1724170197766,[[142.37,45.0],[142.36,56.3844],[142.31,49.91],[142.28,22.73572324],[142.27,7.0287]],[[142.42,0.0437671],[142.43,20.0],[142.47,258.4],[142.48,49.91],[142.49,389.9]]]
["bitfinex","SOLUSD",1724170255802,[[142.24,50.0],[142.22,15.939],[142.2,6.1794],[142.19,53.8647788],[142.18,50.0]],[[142.31,20.0],[142.38,50.0],[142.49,17.5458]]]
["bitfinex","SOLUSD",1724170266308,[[142.12,6.422],[142.11,50.0],[142.1,24.1900788],[142.03,98.1207],[142.0,50.0]],[[142.19,20.0],[142.21,0.12549],[142.25,50.0],[142.26,7.0294],[142.29,21.08]]]
["bitfinex","SOLUSD",1724170309064,[[142.55,95.0],[142.53,59.66330897],[142.52,0.12549],[142.51,21.8221],[141.74,36.56048145]],[[142.56,0.8513577],[142.61,20.0],[142.67,6.3494],[142.69,15.0353],[142.73,17.516]]]
["bitfinex","SOLUSD",1724170324444,[[142.48,15.1475],[142.47,50.0],[142.45,6.6465],[142.44,9.66330897],[142.36,10.5323056]],[[142.53,20.0],[142.58,7.13949],[142.6,26.2182],[142.61,58.027],[142.62,38.6799]]]
["bitfinex","SOLUSD",1724170362389,[[142.61,50.0],[142.59,9.19578544],[142.57,10.66982405],[142.56,6.5008],[142.55,23.58920909]],[[142.66,20.0],[142.71,8.8783577],[142.72,7.0067],[142.73,6.0235],[142.76,50.0]]]
["bitfinex","SOLUSD",1724170430704,[[142.69,39.75],[142.66,15.0931],[142.65,6.5632],[142.64,11.2479475],[142.54,20.53898954]],[[142.75,20.12549],[142.76,6.4784],[142.77,8.027],[142.8,48.87225323],[142.84,20.32576093]]]
["bitfinex","SOLUSD",1724170450041,[[142.74,39.75],[142.72,16.0117],[142.71,6.234],[142.69,8.46977064],[142.68,9.90012559]],[[142.81,20.0],[142.83,20.0],[142.84,12.9179],[142.85,0.8513577],[142.87,258.4]]]
["bitfinex","SOLUSD",1724170510610,[[142.82,39.64],[142.79,16.3866],[142.78,6.6501],[142.77,16.82180797],[142.74,10.64721242]],[[142.85,0.8513577],[142.9,20.0],[142.93,273.4234],[142.94,44.5309],[142.98,407.3858]]]
["bitfinex","SOLUSD",1724170516289,[[142.78,39.64],[142.75,25.82898064],[142.74,6.1758],[142.73,45.77132733],[142.7,1.40045526]],[[142.84,0.12549],[142.85,20.8513577],[142.86,8.027],[142.87,4.8909],[142.9,46.6379]]]
["bitfinex","SOLUSD",1724170574461,[[142.69,49.59],[142.66,49.59],[142.65,45.0],[142.64,6.1987],[142.63,9.79318383]],[[142.76,7.6525],[142.77,24.8909],[142.79,258.4],[142.81,7.0024],[142.83,49.59]]]
["bitfinex","SOLUSD",1724170617385,[[142.66,55.683964],[142.65,16.5946],[142.64,6.2452],[142.61,1.40122253],[142.6,33.70222025]],[[142.76,0.12549],[142.77,20.0],[142.79,5.14188],[142.8,2.6525],[142.81,56.6024]]]
["bitfinex","SOLUSD",1724170633912,[[142.72,45.0],[142.71,56.3099],[142.7,0.12549],[142.69,54.05223766],[142.68,0.12549]],[[142.8,2.6525],[142.82,24.8909],[142.83,39.67],[142.84,7.0008],[142.85,0.8513577]]]
["bitfinex","SOLUSD",1724170677981,[[142.65,16.5023],[142.64,39.67],[142.62,7.44501221],[142.61,6.083964],[142.6,9.14604941]],[[142.75,5.01639],[142.76,22.6525],[142.77,39.67],[142.79,46.6733],[143.05,83.30899013]]]
["bitfinex","SOLUSD",1724170754163,[[142.61,1.40220206],[142.6,15.9],[142.56,15.14167381],[142.55,15.6778],[142.54,8.80917613]],[[142.67,20.0],[142.7,4.8909],[142.71,2.6525],[142.77,275.9115],[142.84,20.0]]]
["bitfinex","SOLUSD",1724170766351,[[142.49,16.0347],[142.48,21.48784416],[142.47,15.9],[142.45,6.75488382],[142.42,10.71352305]],[[142.54,20.0],[142.56,15.9],[142.57,0.12549],[142.6,9.6652],[142.65,24.5603]]]
["bitfinex","SOLUSD",1724170806628,[[142.36,15.3013],[142.35,7.60624152],[142.31,71.56799139],[142.3,2.78491175]],[[142.45,7.5434],[142.48,7.0189],[142.49,15.94],[142.52,81.3023]]]
["bitfinex","SOLUSD",1724170845668,[[142.38,39.86],[142.37,15.7029],[142.36,6.2368],[142.35,0.8513577],[142.33,6.75488382]],[[142.42,20.0],[142.47,2.6525],[142.48,4.8909],[142.5,46.8777],[142.51,258.4]]]
["bitfinex","SOLUSD",1724170921841,[[142.49,39.77],[142.48,6.0352],[142.45,46.52488382],[142.43,2.78721311]],[[142.54,20.0],[142.59,2.6525],[142.61,44.6609],[142.63,258.4],[142.65,57.2958]]]
["bitfinex","SOLUSD",1724170989518,[[142.48,15.94],[142.4,21.4808],[142.39,14.54650271],[142.38,70.51488382],[142.31,13.58240895]],[[142.5,20.0],[142.51,2.6525],[142.53,4.8909],[142.56,274.34],[142.58,17.5351]]]
["bitfinex","SOLUSD",1724171004788,[[142.52,38.85712807],[142.47,2.79539017],[142.45,63.76],[142.4,20.59496597],[142.31,35.01257573]],[[142.56,20.0],[142.59,0.12549],[142.61,9.79019],[142.62,15.94],[142.66,68.6509]]]
["bitfinex","SOLUSD",1724171083224,[[142.46,35.94],[142.45,15.1574],[142.44,7.29582807],[142.43,6.5174],[142.4,2.81367863]],[[142.51,20.0],[142.52,0.12549],[142.56,25.6074],[142.58,41.93326349],[142.59,284.4209]]]
["bitfinex","SOLUSD",1724171144087,[[142.63,15.94],[142.62,16.2174],[142.59,63.76],[142.58,6.6211],[142.55,2.78160463]],[[142.67,20.0],[142.71,25.5997],[142.74,4.8909],[142.75,278.66612559],[142.8,63.76]]]
["bitfinex","SOLUSD",1724171161530,[[142.58,15.94],[142.56,0.3997493],[142.55,14.03779424],[142.53,15.379],[142.52,63.76]],[[142.62,20.0],[142.67,25.602],[142.68,4.8909],[142.7,17.5203],[142.73,63.76]]]
["bitfinex","SOLUSD",1724171220567,[[142.63,1.0],[142.59,31.6776],[142.58,6.6456],[142.53,6.62032154],[142.51,12.15881898]],[[142.64,20.12549],[142.67,15.94],[142.69,7.0083],[142.7,2.6525],[142.71,41.8997766]]]
["bitfinex","SOLUSD",1724171257090,[[142.63,17.4451],[142.62,6.0505],[142.59,63.76],[142.57,15.21537609]],[[142.68,20.0],[142.69,0.12549],[142.72,15.94],[142.73,9.6588],[142.77,41.42169559]]]
["bitfinex","SOLUSD",1724171293062,[[142.65,15.94],[142.64,1.401719],[142.63,23.6538],[142.6,6.60606373],[142.59,71.05508185]],[[142.68,20.0],[142.75,258.4],[142.76,9.6574],[142.78,4.8909],[142.79,50.3382662]]]
["bitfinex","SOLUSD",1724171387855,[[142.68,15.94],[142.67,45.0],[142.66,8.82018313],[142.65,15.5939],[142.64,14.22189695]],[[142.73,20.0],[142.76,2.8222],[142.77,15.94],[142.78,4.8909],[142.8,63.76]]]
["bitfinex","SOLUSD",1724171409259,[[142.71,22.2774],[142.7,15.94],[142.68,20.0],[142.66,63.76],[142.54,35.95429635]],[[142.77,0.12549],[142.78,20.0],[142.85,3.6735577],[142.86,263.2909],[142.87,389.9]]]
["bitfinex","SOLUSD",1724171476637,[[142.76,15.211],[142.75,20.0],[142.74,15.94],[142.73,6.1801],[142.71,8.82018313]],[[142.81,20.0],[142.82,15.94],[142.85,0.8513577],[142.86,2.8222],[142.87,70.7594]]]
["bitfinex","SOLUSD",1724171483241,[[142.81,15.0437],[142.78,6.4106],[142.76,24.76018313],[142.74,7.20119297],[142.71,7.0068]],[[142.85,36.7913577],[142.86,0.12549],[142.9,51.65777095],[142.91,258.4],[142.97,410.99]]]
["bitfinex","SOLUSD",1724171553617,[[142.84,15.4743],[142.83,6.546],[142.82,22.6612763],[142.81,8.23236646],[142.75,40.19764942]],[[142.9,35.94],[142.94,7.12159],[142.97,46.71830649],[142.99,262.02716587],[143.15,25.30722946]]]
["bitfinex","SOLUSD",1724171605694,[[142.77,16.2149],[142.76,45.0],[142.75,15.94],[142.74,33.15324852],[142.72,8.23236646]],[[142.83,20.0],[142.85,15.94],[142.86,5.4469],[142.87,4.8909],[142.88,6.999]]]
["bitfinex","SOLUSD",1724171631021,[[142.79,22.5661],[142.78,15.1223],[142.75,45.0],[142.73,63.76],[142.72,28.54160898]],[[142.86,20.0],[142.89,15.94],[142.92,12.4442],[142.93,41.83198322],[142.94,327.0509]]]
["bitfinex","SOLUSD",1724171687251,[[142.73,16.3208],[142.7,39.65],[142.69,21.97437019],[142.66,39.65],[142.64,0.74119739]],[[142.78,20.0],[142.81,0.12549],[142.82,5.4469],[142.83,44.5409],[142.84,7.0009]]]
["bitfinex","SOLUSD",1724171771824,[[142.64,22.0343],[142.63,17.2859],[142.59,66.38104703],[142.57,14.50709843],[142.51,13.52382357]],[[142.69,20.0],[142.73,15.89],[142.75,265.4053],[142.77,2.85138686],[142.79,21.07]]]
["bitfinex","SOLUSD",1724171793959,[[142.69,15.0004],[142.67,6.5401],[142.66,39.72],[142.63,3.72774493],[142.62,6.35622104]],[[142.73,20.0],[142.77,39.72],[142.79,7.0036],[142.8,258.4],[142.82,392.67058326]]]
["bitfinex","SOLUSD",1724171832074,[[142.78,15.4278],[142.77,39.66],[142.76,6.6458],[142.74,1.3986203],[142.73,39.66]],[[142.85,0.25098],[142.86,20.0],[142.89,298.06],[142.9,22.1827],[142.92,6.15720327]]]
["bitfinex","SOLUSD",1724171886434,[[142.86,16.241],[142.85,6.6306],[142.82,15.86],[142.8,63.44],[142.79,16.02371642]],[[142.91,20.12549],[142.92,15.86],[142.94,6.9959],[142.98,261.17369656],[142.99,18.3357577]]]
["bitfinex","SOLUSD",1724171979225,[[142.93,6.0824],[142.92,15.7766],[142.9,46.55622104],[142.87,9.01749538],[142.84,1.39901516]],[[142.98,20.25098],[142.99,45.8513577],[143.01,39.55],[143.02,6.9921],[143.04,258.4]]]
["bitfinex","SOLUSD",1724172024760,[[142.81,6.3853],[142.8,16.003],[142.76,6.49916736],[142.75,15.82],[142.71,6.57791599]],[[142.83,15.82],[142.85,20.25098],[142.87,63.28],[142.89,6.9983],[142.91,16.5751]]]
["bitfinex","SOLUSD",1724172037677,[[142.89,6.122],[142.88,16.3787],[142.82,8.51713982],[142.8,39.59],[142.76,7.0046]],[[142.91,20.0],[142.92,0.12549],[142.93,39.59],[142.95,6.9954],[142.97,16.1538]]]
["bitfinex","SOLUSD",1724172106692,[[142.82,6.3831],[142.8,16.0515],[142.78,39.59],[142.76,8.51713982],[142.74,2.81398814]],[[142.85,20.0],[142.87,0.12549],[142.9,39.59],[142.91,22.4892],[142.93,3.3323]]]
["bitfinex","SOLUSD",1724172124132,[[142.92,15.719],[142.91,6.0009],[142.88,39.58],[142.85,7.14916736],[142.84,16.91363375]],[[142.97,20.0],[142.99,0.8513577],[143.03,15.8946],[143.05,258.4],[143.06,3.3323]]]
["bitfinex","SOLUSD",1724172183471,[[142.87,55.6866],[142.86,16.3566],[142.83,7.75885327],[142.81,34.06238235],[142.77,55.72018399]],[[142.93,20.0],[143.0,56.4731],[143.01,261.7323],[143.02,15.3442],[143.03,2.81530716]]]
["bitfinex","SOLUSD",1724172224519,[[142.99,1.39835339],[142.98,22.7151],[142.97,39.56],[142.92,19.56717734],[142.9,6.9976]],[[143.02,20.0],[143.04,0.12549],[143.08,46.5491],[143.12,22.1554282],[143.36,19.88092954]]]
["bitfinex","SOLUSD",1724172256651,[[142.94,15.3023],[142.93,45.6212],[142.89,7.75885327],[142.88,21.0368642],[142.86,41.28437055]],[[142.99,20.0],[143.04,39.56],[143.05,10.323],[143.07,273.4084],[143.1,52.413]]]
["bitfinex","SOLUSD",1724172302807,[[143.03,6.2135],[143.02,15.8],[143.01,15.7189],[142.98,19.46361111],[142.95,1.39818141]],[[143.05,20.0],[143.1,45.0],[143.11,6.9877],[143.14,0.12549]]]
["bitfinex","SOLUSD",1724172367033,[[143.13,6.0257],[143.11,54.5393],[143.08,49.37554998],[143.07,16.00061267],[143.05,41.35376732]],[[143.2,20.0],[143.25,6.9809],[143.26,16.6666],[143.29,23.5962],[173.68,3.15062307]]]
["bitfinex","SOLUSD",1724172384863,[[143.22,6.4132],[143.19,16.5195],[143.17,39.4],[143.16,17.58995881],[143.11,25.85201943]],[[143.26,20.0],[143.27,0.12549],[143.28,0.8513577],[143.29,46.50439],[143.33,15.2146]]]
["bitfinex","SOLUSD",1724172460452,[[142.95,35.82],[142.94,22.3409],[142.92,2.77672072],[142.89,6.9983],[142.88,23.85583952]],[[143.02,20.0],[143.03,0.12549],[143.05,60.94549],[143.07,28.6708],[143.09,2.70953751]]]
["bitfinex","SOLUSD",1724172467847,[[142.9,22.2717],[142.89,15.82],[142.88,5.71207549],[142.84,7.49110554],[142.83,6.57322248]],[[142.96,20.0],[142.97,45.25098],[142.99,15.82],[143.01,6.9926],[143.02,22.7473]]]
["bitfinex","SOLUSD",1724172533438,[[142.89,15.84],[142.85,22.4713],[142.84,5.71207549],[142.83,8.40026146],[142.81,18.18842847]],[[142.95,20.0],[142.96,15.1261],[142.97,6.0545],[142.99,274.24],[143.01,6.9926]]]
["bitfinex","SOLUSD",1724172578549,[[142.78,0.8513577],[142.73,15.84],[142.71,15.5534],[142.7,6.0765],[142.67,2.80683412]],[[142.79,45.25098],[142.8,35.1509],[142.81,15.84],[142.84,13.6097],[142.87,63.36]]]
["bitfinex","SOLUSD",1724172608713,[[142.8,20.0],[142.79,39.64],[142.78,17.2789577],[142.77,6.2722],[142.74,7.49110554]],[[142.86,20.0],[142.9,15.8174],[142.91,6.9974],[142.92,39.64],[142.94,396.4516]]]
["bitfinex","SOLUSD",1724172659772,[[142.79,15.4343],[142.77,6.5337],[142.76,14.89390325],[142.73,11.29348875],[142.69,34.56721145]],[[142.85,20.0],[142.88,0.12549],[142.89,60.4084],[142.9,52.7598],[142.93,17.4915]]]
["bitfinex","SOLUSD",1724172694992,[[142.78,0.7513577],[142.73,22.8497],[142.71,39.65],[142.67,2.75206797],[142.66,39.65]],[[142.79,20.12549],[142.81,7.0023],[142.83,39.65],[142.86,33.5527],[142.87,39.65]]]
["bitfinex","SOLUSD",1724172763063,[[142.88,6.5297],[142.87,15.9621],[142.85,39.65],[142.8,49.47642038],[142.78,0.7513577]],[[142.91,20.0],[142.96,6.9953],[142.97,16.3738],[142.98,39.65],[143.11,54.08551292]]]
["bitfinex","SOLUSD",1724172811903,[[142.78,0.7513577],[142.73,21.9839],[142.71,15.84],[142.67,2.77278128],[142.66,63.36]],[[142.79,45.25098],[142.8,20.0],[142.81,7.0023],[142.82,15.84],[142.84,6.5912]]]
["bitfinex","SOLUSD",1724172874587,[[142.78,0.7513577],[142.69,38.3501],[142.66,63.48],[142.64,2.78337888],[142.63,1.8513577]],[[142.79,65.25098],[142.8,22.8731],[142.82,18.97220481],[142.83,6.512],[142.84,63.17452294]]]
["bitfinex","SOLUSD",1724172930348,[[142.88,15.87],[142.83,30.33385225],[142.82,6.65341488],[142.8,66.28292255],[142.79,7.0032]],[[142.91,20.0],[142.96,6.995],[142.97,22.363],[142.99,41.82278429],[143.03,314.45]]]
["bitfinex","SOLUSD",1724172992903,[[142.87,15.87],[142.85,22.2004],[142.82,17.61748068],[142.8,70.4827],[142.79,38.5974]],[[142.93,20.0],[142.94,0.12549],[142.95,15.87],[142.97,6.9945],[142.98,41.81942692]]]
["bitfinex","SOLUSD",1724173018234,[[142.94,15.87],[142.9,31.1568078],[142.88,2.71242548],[142.87,77.79200377],[142.82,0.7406383]],[[142.99,20.0],[143.03,31.4599],[143.04,6.9914],[143.08,63.48],[143.09,38.5225]]]
["bitfinex","SOLUSD",1724173087017,[[142.94,22.3775],[142.92,22.03461488],[142.91,6.57336099],[142.89,8.18445225],[142.88,31.14964162]],[[143.01,20.0],[143.02,0.12549],[143.03,31.5494],[143.04,6.5849],[143.05,6.9905]]]
["bitfinex","SOLUSD",1724173104218,[[142.95,20.0],[142.94,15.87],[142.92,15.4527],[142.91,10.68223089],[142.73,34.59751812]],[[142.99,20.0],[143.0,0.12549],[143.03,31.5494],[143.04,6.5849],[143.05,6.9905]]]
["bitfinex","SOLUSD",1724173162957,[[142.96,6.58159559],[142.95,26.2282],[142.94,8.18445225],[142.93,10.6930009],[142.92,22.03448761]],[[143.03,20.0],[143.04,15.99549],[143.06,6.9901],[143.07,15.6959],[143.08,69.7441]]]
["bitfinex","SOLUSD",1724173189771,[[142.97,15.87],[142.95,34.41265225],[142.94,10.69508674],[142.92,39.75179162],[142.91,24.4902]],[[143.05,35.87],[143.06,0.12549],[143.07,15.6959],[143.08,13.2535],[143.11,17.4692]]]
["bitfinex","SOLUSD",1724173218421,[[142.93,15.87],[142.92,20.0],[142.91,6.5882178],[142.9,47.53],[142.89,21.36951421]],[[143.01,20.0],[143.02,15.57879],[143.03,15.87],[143.04,6.2534],[143.05,6.9905]]]
["bitfinex","SOLUSD",1724173284554,[[142.89,15.87],[142.85,21.9474765],[142.84,6.5181],[142.82,10.71570691],[142.81,11.09530479]],[[142.94,20.0],[142.98,30.895],[143.03,20.30232557],[143.13,69.35005222],[171.55,47.49701777]]]
["bitfinex","SOLUSD",1724173311173,[[142.83,59.6],[142.82,28.83379049],[142.81,6.4335],[142.8,7.92084113],[142.79,10.71666499]],[[142.89,20.0],[142.9,0.12549],[142.93,15.025],[142.94,13.3387],[142.95,39.6]]]
["bitfinex","SOLUSD",1724173366656,[[142.99,24.66702292],[142.97,15.747],[142.95,6.331],[142.94,65.99378907],[142.93,6.9963]],[[143.06,20.0],[143.08,15.82],[143.1,22.0131],[143.15,70.295],[143.16,21.06]]]
["bitfinex","SOLUSD",1724173441334,[[143.07,16.2241],[143.06,15.82],[143.04,6.5121],[143.01,80.20396654],[142.99,6.9934]],[[143.11,20.0],[143.14,15.92],[143.16,28.0439],[143.19,17.4596],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1724173449434,[[143.05,15.82],[143.04,6.5121],[143.03,15.7765],[143.01,7.08948697],[142.99,2.76406439]],[[143.09,20.0],[143.12,0.12549],[143.14,22.9063],[143.21,65.76388615],[143.22,63.28]]]
["bitfinex","SOLUSD",1724173534134,[[143.04,20.0],[143.03,15.82],[143.02,15.1722],[143.01,6.2782],[143.0,20.0]],[[143.1,20.0],[143.11,0.12549],[143.12,30.845],[143.13,0.12549],[143.14,0.1]]]
["bitfinex","SOLUSD",1724173586870,[[143.12,40.87646046],[143.11,6.0185],[143.09,16.0369],[143.08,39.48],[143.06,7.39015607]],[[143.14,0.1],[143.19,20.0],[143.21,21.3653],[143.23,6.9819],[143.27,17.4504]]]
["bitfinex","SOLUSD",1724173620626,[[143.19,15.77],[143.16,6.4275],[143.15,78.299],[143.13,45.0],[143.12,22.7596088]],[[143.25,20.0],[143.27,15.025],[143.28,7.8309577],[143.31,2.74159026],[143.4,9.86385551]]]
["bitfinex","SOLUSD",1724173687517,[[143.27,65.25098],[143.26,15.8737],[143.25,7.39015607],[143.24,9.08783865],[143.23,6.9817]],[[143.28,0.8513577],[143.35,20.0],[143.36,6.5949],[143.38,15.025],[143.39,22.724]]]
["bitfinex","SOLUSD",1724173719250,[[143.22,15.75],[143.18,31.29483711],[143.17,6.52693013],[143.16,12.00014167],[143.15,89.79662828]],[[143.28,0.8513577],[143.29,35.025],[143.31,6.1894]]]
["bitfinex","SOLUSD",1724173762068,[[143.23,15.75],[143.2,6.2974],[143.18,13.50428935],[143.17,34.30451657],[143.16,28.0558183]],[[143.28,0.8666598],[143.29,35.025],[143.3,6.3771],[143.32,15.75],[143.34,6.9768]]]
["bitfinex","SOLUSD",1724173807041,[[143.31,15.75],[143.29,15.8574],[143.28,45.25098],[143.27,20.0],[143.25,9.00063508]],[[143.37,20.0],[143.38,6.2928],[143.4,37.7486],[143.42,0.8470302],[143.54,424.7345]]]
["bitfinex","SOLUSD",1724173849398,[[143.06,15.75],[143.04,6.98007829],[143.03,6.5956],[143.02,16.6488],[143.01,63.0]],[[143.13,20.0],[143.15,30.775],[143.17,6.9848],[143.18,6.4547],[143.19,0.12549]]]
["bitfinex","SOLUSD",1724173912668,[[143.11,0.73987349],[143.1,15.78],[143.08,21.7966],[143.06,8.1091481],[143.05,6.9905]],[[143.17,20.0],[143.18,0.12549],[143.19,15.025],[143.2,15.78]]]
["bitfinex","SOLUSD",1724173978055,[[143.32,32.2199],[143.31,6.2178],[143.26,15.08922639],[143.25,2.70509881],[143.24,1.3947134]],[[143.39,20.0],[143.42,0.8470302],[143.5,361.68223024]]]
["bitfinex","SOLUSD",1724173996619,[[143.32,21.9597],[143.27,15.78],[143.26,8.1091481],[143.22,63.12],[143.21,24.4386]],[[143.34,20.0],[143.36,15.78],[143.37,7.10039],[143.4,41.68609184],[143.41,17.4328]]]
["bitfinex","SOLUSD",1724174051733,[[143.23,16.1734],[143.21,13.56004008],[143.19,23.8891481],[143.16,10.62429624],[143.15,63.12]],[[143.28,35.78],[143.31,7.10339],[143.33,41.70357446],[143.34,21.03],[143.35,21.3827]]]
["bitfinex","SOLUSD",1724174086396,[[143.24,16.2871],[143.21,15.78],[143.2,6.3564],[143.17,6.98004008],[143.15,78.2147481]],[[143.27,20.0],[143.3,22.88389],[143.33,41.71204028],[143.34,314.70165536],[145.37,102.85971895]]]
["bitfinex","SOLUSD",1724174123755,[[143.29,16.5676],[143.28,15.78],[143.26,6.98004008],[143.25,6.2403],[143.22,71.2291481]],[[143.34,20.0],[143.36,15.78],[143.38,41.69850636],[143.39,21.2822],[143.4,38.4641]]]
["bitfinex","SOLUSD",1724174166403,[[143.21,37.7977],[143.19,6.98004008],[143.17,8.1091481],[143.15,70.1056],[143.12,15.78]],[[143.29,20.0],[143.3,22.88399],[143.31,41.71512063],[143.32,17.4439],[143.34,24.33705596]]]
["bitfinex","SOLUSD",1724174198531,[[143.28,6.0027],[143.27,15.78],[143.24,15.6088],[143.23,45.0],[143.2,15.0921481]],[[143.34,20.0],[143.35,15.78],[143.36,6.9757],[143.38,21.258],[143.9,73.9002]]]
["bitfinex","SOLUSD",1724174260515,[[143.31,15.2034],[143.3,6.4679],[143.28,15.78],[143.25,15.08918818],[143.22,63.12]],[[143.36,20.0],[143.37,22.7553],[143.41,41.69590513],[143.42,42.04194186],[143.43,78.145]]]
["bitfinex","SOLUSD",1724174285664,[[143.33,21.497],[143.29,15.78],[143.24,6.981],[143.23,2.78535018],[143.22,80.5751]],[[143.38,15.78],[143.39,20.0],[143.4,48.66363602],[143.41,45.25098],[174.27,25.0]]]
["bitfinex","SOLUSD",1724174344107,[[143.22,22.5643],[143.21,16.39024226],[143.2,6.98004008],[143.16,8.1091481],[143.15,65.82338977]],[[143.28,20.0],[143.29,15.78],[143.3,6.9784],[143.33,41.70789962],[143.34,20.14977757]]]
["bitfinex","SOLUSD",1724174408825,[[143.23,15.78],[143.22,16.0513],[143.21,6.598],[143.17,13.53092582],[143.16,27.21838411]],[[143.29,20.0],[143.32,22.7574],[143.34,41.7113894],[143.35,41.14538495],[143.36,84.1518]]]
["bitfinex","SOLUSD",1724174446242,[[143.27,15.78],[143.26,6.5569],[143.24,16.61849],[143.22,63.12],[143.21,9.60280204]],[[143.34,20.0],[143.36,21.7868],[143.37,41.70723491],[143.38,32.4617],[143.48,69.75469625]]]
["bitfinex","SOLUSD",1724174480278,[[143.34,22.0385],[143.31,15.78],[143.25,27.05420204],[143.24,6.9808],[143.2,13.37124762]],[[143.38,20.0],[143.4,22.7536],[143.41,0.12549],[143.42,42.53428079],[143.43,63.12]]]
["bitfinex","SOLUSD",1724174536418,[[143.23,6.4743],[143.22,16.0681],[143.19,15.78],[143.15,63.12],[143.14,2.79699878]],[[143.28,20.0],[143.29,35.78],[143.33,6.548],[143.36,70.121],[143.38,55.8826]]]
["bitfinex","SOLUSD",1724174568040,[[143.26,16.4247],[143.25,6.455],[143.2,15.76],[143.16,6.55117023],[143.15,63.04]],[[143.28,20.0],[143.29,15.76],[143.3,6.9784],[143.31,0.12549],[143.34,38.4512]]]
["bitfinex","SOLUSD",1724174640817,[[143.24,15.3047],[143.23,6.396],[143.19,15.76],[143.17,8.40721079],[143.15,80.5031]],[[143.29,15.76],[143.31,0.12549],[143.34,17.4412]]]
["bitfinex","SOLUSD",1724174669838,[[143.29,15.76],[143.27,15.3552],[143.26,6.1167],[143.22,71.44721079],[143.17,15.76]],[[143.33,20.0],[143.37,15.76],[143.39,258.4],[143.41,15.025],[143.51,34.3472067]]]
["bitfinex","SOLUSD",1724174712150,[[143.33,6.2998],[143.32,31.594],[143.29,63.04],[143.28,26.9792],[143.15,41.69256454]],[[143.38,20.0],[143.42,16.6070302],[143.43,48.65879532],[143.44,21.01],[143.46,17.4274]]]
["bitfinex","SOLUSD",1724174780358,[[143.39,16.4167],[143.37,15.76],[143.36,6.1145],[143.32,8.40741676],[143.31,6.54642004]],[[143.42,0.8470302],[143.43,20.0],[143.44,6.9716],[143.45,15.76],[143.47,62.68659387]]]
["bitfinex","SOLUSD",1724174787156,[[143.39,16.4167],[143.36,6.1145],[143.35,15.76],[143.32,8.40741676],[143.29,80.4869]],[[143.42,0.8470302],[143.43,20.0],[143.45,22.7311],[143.46,41.67756349],[174.45,5.0]]]
["bitfinex","SOLUSD",1724174836786,[[143.3,6.6175],[143.29,16.4568],[143.28,13.12],[143.25,6.56239734],[143.24,11.16385065]],[[143.37,33.12],[143.38,7.10009],[143.39,20.99],[143.42,0.8470302],[143.66,82.96224785]]]
["bitfinex","SOLUSD",1724174891177,[[143.26,15.713],[143.23,6.3869],[143.22,13.12],[143.18,9.81968765],[143.17,6.56103003]],[[143.3,20.0],[143.31,13.12],[143.32,0.12549],[143.33,6.9771],[143.34,20.99]]]
["bitfinex","SOLUSD",1724174913178,[[143.27,13.12],[143.26,21.9857],[143.25,0.12549],[143.22,59.4619],[143.21,23.42542896]],[[143.34,20.0],[143.37,20.0951],[143.38,20.99],[143.4,7.0],[143.41,300.20605938]]]
["bitfinex","SOLUSD",1724174969629,[[143.23,16.5384],[143.22,19.5375],[143.19,0.38579971],[143.18,6.57460406],[143.17,15.39201676]],[[143.3,20.0],[143.31,6.978],[143.32,13.13],[143.33,0.25098],[143.34,53.4562]]]
["bitfinex","SOLUSD",1724175014684,[[143.41,85.83653762],[143.4,16.0594],[143.37,15.8516612],[143.36,52.52],[143.32,18.83007058]],[[143.51,20.0],[143.52,6.9677],[143.53,13.13],[143.54,15.025],[143.55,24.0411]]]
["bitfinex","SOLUSD",1724175052309,[[143.29,13.13],[143.27,16.25],[143.24,6.3441],[143.23,13.35485431],[143.13,26.997]],[[143.35,20.0],[143.37,34.2403],[143.38,7.09999],[143.4,20.99],[143.41,17.4328]]]
["bitfinex","SOLUSD",1724175115179,[[143.23,15.1468],[143.22,13.13],[143.21,8.88974377],[143.19,14.96264091],[143.18,6.9842]],[[143.28,20.0],[143.3,13.13],[143.32,28.11299],[143.34,21.4541],[143.46,50.0019]]]
["bitfinex","SOLUSD",1724175139606,[[143.23,15.1468],[143.21,6.1242],[143.17,6.5705425],[143.15,10.10338621],[143.07,42.54849782]],[[143.28,0.12549],[143.31,45.0]]]
["bitfinex","SOLUSD",1724175178835,[[143.23,21.9953],[143.22,13.13],[143.19,6.5656036],[143.17,8.38727035],[143.16,10.66686804]],[[143.28,0.12549],[143.29,20.0],[143.31,13.13],[143.32,27.9875],[143.61,113.71701181]]]
["bitfinex","SOLUSD",1724175192438,[[143.25,6.2293],[143.24,16.0653],[143.22,13.13],[143.21,8.38727035],[143.16,10.65089483]],[[143.3,20.0],[143.32,13.13],[143.33,27.9869],[143.36,68.295],[143.37,23.5614]]]
["bitfinex","SOLUSD",1724175229989,[[143.27,15.4803],[143.26,19.1729],[143.24,6.55057604],[143.22,65.91638418],[143.21,8.38727035]],[[143.34,0.12549],[143.35,33.13],[143.37,27.9849],[143.4,15.8718],[174.27,25.0]]]
["bitfinex","SOLUSD",1724175269407,[[143.19,15.3346],[143.18,19.1402],[143.17,6.55167748],[143.15,10.64423784],[143.14,11.21967768]],[[143.23,20.0],[143.24,0.12549],[143.26,13.13],[143.27,27.9899],[143.31,17.4451]]]
["bitfinex","SOLUSD",1724175300946,[[143.17,6.55050756],[143.16,10.64234657],[143.15,13.13],[143.14,13.42408406],[143.13,6.1549]],[[143.2,20.12549],[143.23,13.13],[143.24,6.9813],[143.26,21.01],[143.37,34.71510728]]]
["bitfinex","SOLUSD",1724175320771,[[143.13,13.13],[143.12,6.55714812],[143.1,28.35473209],[143.09,10.65124551],[143.07,14.28235715]],[[143.19,20.12549],[143.22,15.7534],[143.23,20.1121],[143.25,21.01],[143.26,6.2882]]]
["bitfinex","SOLUSD",1724175388662,[[143.12,28.9457],[143.11,13.38533209],[143.08,52.52],[143.07,0.8470302],[143.06,6.9897]],[[143.17,20.0],[143.18,0.12549],[143.2,6.9832],[143.21,29.0018],[143.22,21.01]]]
["bitfinex","SOLUSD",1724175408788,[[143.13,16.246],[143.12,6.0107],[143.11,19.68524171],[143.1,15.22458021],[143.08,63.17056055]],[[143.17,20.0],[143.2,0.12549],[143.21,20.1127],[143.22,41.86145128],[143.23,36.8818]]]
["bitfinex","SOLUSD",1724175458833,[[143.13,15.0457],[143.12,19.2662],[143.1,13.47341161],[143.09,21.75126784],[143.04,13.44623968]],[[143.2,0.12549],[143.21,13.25549],[143.22,6.9823],[143.24,41.73251362],[143.25,36.7111]]]
["bitfinex","SOLUSD",1724175490759,[[143.23,13.13],[143.2,21.9664],[143.16,45.12549],[143.15,69.18267442],[143.05,61.71824146]],[[143.27,20.0],[143.28,0.12549],[143.29,6.9791],[143.3,41.71824146],[143.31,35.1875]]]
["bitfinex","SOLUSD",1724175545817,[[143.23,15.6568],[143.22,13.13],[143.21,6.4408],[143.19,6.91213209],[143.15,63.1600008]],[[143.27,20.0],[143.28,0.12549],[143.3,13.25549],[143.31,6.978],[143.32,48.15700974]]]
["bitfinex","SOLUSD",1724175602964,[[143.32,19.5698],[143.31,20.0],[143.29,15.3494],[143.26,8.31244812],[143.14,34.08621592]],[[143.37,0.12549],[143.38,20.0],[143.4,13.13],[143.41,48.66360477],[143.42,405.7718]]]
["bitfinex","SOLUSD",1724175614664,[[143.3,16.5875],[143.28,6.5692],[143.26,13.13],[143.22,52.52],[143.17,10.63194857]],[[143.33,0.12549],[143.34,20.0],[143.35,7.10149],[143.36,13.13],[143.39,38.455]]]
["bitfinex","SOLUSD",1724175680341,[[143.18,19.6737],[143.16,24.60664812],[143.1,1.3953482],[143.09,30.6605619],[143.08,52.52]],[[143.24,0.12549],[143.25,20.0],[143.27,6.98],[143.28,13.13],[143.31,17.4452]]]
["bitfinex","SOLUSD",1724175705870,[[143.18,26.58583209],[143.16,16.3933],[143.13,2.82859966],[143.08,52.52],[143.07,21.8670302]],[[143.25,0.12549],[143.28,13.13],[143.32,18.40538756]]]
["bitfinex","SOLUSD",1724175798357,[[143.17,13.13],[143.15,20.0],[143.14,15.0107],[143.13,6.2307],[143.12,6.9866]],[[143.21,0.12549],[143.22,20.0],[143.24,41.73172591],[143.25,15.5786],[143.26,20.1105]]]
["bitfinex","SOLUSD",1724175838817,[[143.26,13.13],[143.23,21.7897],[143.22,52.52],[143.21,6.91213209],[143.2,8.31216625]],[[143.3,0.12549],[143.31,20.0],[143.35,61.81594617],[143.36,21.8269],[143.43,59.521]]]
["bitfinex","SOLUSD",1724175892361,[[143.2,33.13],[143.19,21.7625],[143.17,6.91213209],[143.16,19.46520341],[143.13,13.46917662]],[[143.25,20.0],[143.26,45.25098],[143.3,20.1086],[143.31,15.8718],[143.33,38.4522]]]
["bitfinex","SOLUSD",1724175924807,[[143.18,13.13],[143.17,20.0],[143.16,13.13],[143.15,39.39],[143.13,15.7809]],[[143.21,0.12549],[143.22,45.0],[143.23,20.0],[143.25,22.2562],[143.27,6.9801]]]
["bitfinex","SOLUSD",1724176002058,[[143.16,13.13],[143.11,35.7047],[143.1,15.52655189],[143.09,6.0514],[143.08,52.52]],[[143.2,20.0],[143.22,63.80331795],[143.23,6.9821],[143.25,13.13],[143.27,20.22085788]]]
["bitfinex","SOLUSD",1724176024201,[[143.13,15.1302],[143.12,13.13],[143.11,14.57415189],[143.09,2.79692002],[143.08,59.5089]],[[143.18,0.12549],[143.19,65.12549],[143.22,20.1123],[143.25,27.5334],[144.19,1000.0]]]
["bitfinex","SOLUSD",1724176082063,[[143.26,28.7217],[143.25,6.1634],[143.24,15.45059671],[143.22,55.22463996],[143.07,152.69047373]],[[143.32,45.12549],[143.33,20.0],[143.35,13.25549],[143.36,6.9755],[143.4,38.4542]]]
["bitfinex","SOLUSD",1724176095748,[[143.25,28.53845189],[143.24,13.13],[143.22,16.0102],[143.21,12.92744482],[143.2,10.6731714]],[[143.29,0.12549],[143.3,45.0],[143.31,20.12549],[143.33,13.13],[143.34,6.9765]]]
["bitfinex","SOLUSD",1724176124591,[[143.33,32.8],[143.32,22.979],[143.29,32.8],[143.28,31.23894413],[143.23,34.476723]],[[143.41,20.0],[143.43,41.68645158],[143.44,39.7719],[143.45,15.0118],[143.46,264.9269]]]
["bitfinex","SOLUSD",1724176202576,[[143.33,13.11],[143.31,20.0],[143.3,24.46115189],[143.29,59.35214482],[143.28,16.70326488]],[[143.36,0.12549],[143.37,45.0],[143.38,20.0],[143.41,20.083],[143.43,15.8718]]]
["bitfinex","SOLUSD",1724176246628,[[143.3,13.11],[143.26,1.3950571],[143.25,20.0],[143.24,6.1282],[143.23,22.0928337]],[[143.33,45.12549],[143.34,20.0],[143.37,35.2526],[143.38,6.9744],[143.43,331.07672415]]]
["bitfinex","SOLUSD",1724176290070,[[143.41,29.1686],[143.39,6.6372],[143.38,20.0],[143.37,8.53845189],[143.36,52.44]],[[143.46,20.0],[143.5,61.75019409],[143.51,6.292],[143.52,273.4652],[143.63,20.0]]]
["bitfinex","SOLUSD",1724176310182,[[143.44,21.507],[143.38,20.0],[143.37,18.01588644],[143.33,13.43889678],[143.32,21.02]],[[143.49,20.0],[143.5,7.09429],[143.52,54.76691509],[143.55,17.4156],[143.66,26.96081837]]]
["bitfinex","SOLUSD",1724176376851,[[143.49,20.0],[143.48,13.11],[143.47,16.1441],[143.46,21.45328559],[143.44,2.72207649]],[[143.53,20.0],[143.54,45.12549],[143.57,20.9222302],[143.6,0.05],[143.61,296.7885]]]
["bitfinex","SOLUSD",1724176437852,[[143.55,33.11],[143.54,6.2716],[143.52,25.69285189],[143.5,61.99767796],[143.45,31.61481742]],[[143.6,0.05],[143.62,20.0],[143.63,13.11],[143.65,15.6569],[143.66,6.5421]]]
["bitfinex","SOLUSD",1724176456365,[[143.63,16.493],[143.62,13.11],[143.61,6.025],[143.58,20.0],[143.57,61.81045189]],[[143.68,45.0],[143.69,20.0],[143.71,16.0634302],[143.72,6.3664],[143.73,41.61035675]]]
["bitfinex","SOLUSD",1724176501713,[[143.71,11.74],[143.7,16.2502],[143.68,6.1966],[143.64,64.36219454],[143.53,41.57817966]],[[143.79,20.0],[143.8,6.9541],[143.81,11.74],[143.82,41.57143752],[143.83,22.8022]]]
["bitfinex","SOLUSD",1724176553690,[[143.77,30.70985284],[143.74,22.2227],[143.72,20.0],[143.71,38.58240745],[143.7,8.05784312]],[[143.86,15.8158],[143.87,26.1737],[143.9,29.32],[143.91,258.4],[143.92,17.3715]]]
["bitfinex","SOLUSD",1724176560884,[[143.82,56.62],[143.8,21.6992],[143.78,36.62],[143.76,9.26240745],[143.71,53.5160257]],[[143.89,0.25098],[143.9,45.0],[143.91,20.25098],[143.93,6.9478],[143.95,36.62]]]
["bitfinex","SOLUSD",1724176617849,[[143.8,20.0],[143.79,33.84],[143.73,18.37101607],[143.72,37.34694479],[143.59,27.84690001]],[[143.85,0.12549],[143.86,6.2731],[143.88,15.303],[143.9,20.0],[143.91,41.54032758]]]
["bitfinex","SOLUSD",1724176632279,[[143.8,20.0],[143.74,24.86826745],[143.73,21.45627014],[143.68,47.17993166]],[[143.86,45.25098],[143.87,26.613],[143.88,15.0168]]]
["bitfinex","SOLUSD",1724176698928,[[143.72,13.55],[143.71,20.0],[143.7,6.8528193],[143.69,17.12669381],[143.68,75.6248]],[[143.79,20.0],[143.8,68.31439],[143.81,13.55],[143.82,45.25098],[143.85,17.3794]]]
["bitfinex","SOLUSD",1724176735283,[[143.6,13.55],[143.58,15.18481493],[143.55,23.15192161],[143.54,6.2804],[143.53,26.57067694]],[[143.67,20.0],[143.68,45.25098],[143.69,35.5809],[143.7,6.959],[143.73,38.3242]]]
["bitfinex","SOLUSD",1724176746486,[[143.66,13.55],[143.61,1.39198618],[143.6,54.2],[143.57,21.0928],[143.55,10.62222266]],[[143.71,0.25098],[143.72,20.0],[143.73,15.7576],[143.74,6.0268],[143.76,20.5061]]]
["bitfinex","SOLUSD",1724176805469,[[143.73,13.55],[143.68,70.1505],[143.66,6.6517],[143.63,13.37796079],[143.6,34.31333179]],[[143.75,10.0],[143.77,16.5436],[143.78,6.5281],[143.79,20.0],[143.84,258.4]]]
["bitfinex","SOLUSD",1724176856191,[[143.6,33.92],[143.58,15.8081],[143.55,22.98454933],[143.53,7.27409881],[143.46,20.93]],[[143.66,45.25098],[143.67,36.5826],[143.68,6.2224],[143.7,6.959],[143.72,33.92]]]
["bitfinex","SOLUSD",1724176869998,[[143.5,0.8470302],[143.45,33.92],[143.41,6.2262],[143.4,16.6336],[143.38,2.73452248]],[[143.52,45.25098],[143.53,36.6309],[143.57,6.9654],[143.58,33.92],[143.59,6.6385]]]
["bitfinex","SOLUSD",1724176930375,[[143.41,13.6],[143.38,6.56683428],[143.36,54.4],[143.35,36.62946677],[143.34,5.82560024]],[[143.45,45.25098],[143.46,43.0537],[143.49,6.9694],[143.51,13.6],[143.52,38.4]]]
["bitfinex","SOLUSD",1724176940480,[[143.38,20.0],[143.37,13.6],[143.36,6.57526441],[143.35,23.2571302],[143.34,5.82560024]],[[143.44,45.25098],[143.45,35.5145],[143.47,20.5701],[143.5,27.6074],[174.0,5.4]]]
["bitfinex","SOLUSD",1724176977512,[[143.49,13.6],[143.45,16.4122],[143.44,68.15791545],[143.43,6.56804468],[143.26,29.1438671]],[[143.54,0.25098],[143.55,44.75098],[143.56,20.0],[143.57,21.9814],[143.59,20.5644]]]
["bitfinex","SOLUSD",1724177053804,[[143.53,33.95],[143.52,20.0],[143.48,15.6641],[143.47,17.61503213],[143.46,6.1693]],[[143.58,0.25098],[143.59,22.2905],[143.61,20.0],[143.62,45.0],[143.67,17.401]]]
["bitfinex","SOLUSD",1724177073337,[[143.6,53.95],[143.59,15.7297],[143.57,2.80325701],[143.56,6.3828],[143.55,6.56804468]],[[143.67,0.25098],[143.68,45.0],[143.69,36.6404],[143.7,13.305],[143.74,330.7226]]]
["bitfinex","SOLUSD",1724177143095,[[143.83,20.0],[143.82,33.95],[143.8,45.0],[143.79,6.2571],[143.78,20.0]],[[143.85,0.8470302],[143.91,15.7345],[143.92,6.4748],[143.93,20.0],[143.95,33.95]]]
["bitfinex","SOLUSD",1724177152316,[[143.84,86.2053],[143.83,33.95],[143.78,40.41541319],[143.77,15.7345],[143.71,41.23659589]],[[143.85,0.8470302],[143.96,0.1],[143.97,15.5702],[143.98,40.4344],[143.99,278.4]]]
["bitfinex","SOLUSD",1724177211006,[[143.84,20.0],[143.83,33.95],[143.79,9.05238563],[143.76,41.49389388],[143.75,7.27577859]],[[143.87,0.12549],[143.88,15.327],[143.89,6.4261],[143.92,20.0],[143.93,6.9478]]]
["bitfinex","SOLUSD",1724177256033,[[143.89,20.0],[143.88,33.95],[143.84,33.95],[143.83,7.39993732]],[[143.94,0.25098],[143.95,21.7523],[143.96,0.1],[143.97,20.0],[143.99,48.46790378]]]
["bitfinex","SOLUSD",1724177267968,[[143.89,33.95],[143.88,20.0],[143.84,44.51203282],[143.83,22.80729388],[143.81,4.08146999]],[[143.94,6.3668],[143.95,16.2413],[143.96,0.1],[143.97,20.0],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724177311283,[[143.96,13.52],[143.92,61.62389388],[143.89,24.5248119],[143.88,15.25345811],[143.87,18.033091]],[[143.99,0.25098],[144.0,11.0070302],[144.02,20.0],[144.03,15.802],[144.04,19.6555]]]
["bitfinex","SOLUSD",1724177371592,[[143.99,20.0],[143.98,13.52],[143.94,15.60009925],[143.93,25.91467205],[143.92,54.08]],[[144.0,10.16],[144.05,6.0579],[144.06,0.8570311],[144.07,20.0],[144.08,16.1748]]]
["bitfinex","SOLUSD",1724177384585,[[143.98,13.52],[143.93,15.3699],[143.92,54.08],[143.91,8.77207293],[143.9,18.09532284]],[[144.0,10.16],[144.01,0.12549],[144.04,15.4279],[144.05,26.0579],[144.06,0.8570311]]]
["bitfinex","SOLUSD",1724177459965,[[143.71,13.52],[143.63,7.27384121],[143.62,42.17567166],[143.6,54.08],[143.55,0.8570311]],[[143.75,0.25098],[143.76,21.8581],[143.8,32.180247],[143.81,6.9536],[143.83,22.19046148]]]
["bitfinex","SOLUSD",1724177472081,[[143.83,13.52],[143.76,54.08],[143.74,1.39039767],[143.73,22.2946],[143.72,6.08892825]],[[143.88,21.9212],[143.89,20.0],[143.93,6.9482],[143.94,258.4],[143.97,20.92]]]
["bitfinex","SOLUSD",1724177547906,[[143.99,33.5],[143.98,20.0],[143.96,21.9456],[143.92,61.75937855],[143.9,1.05026409]],[[144.0,10.16],[144.05,16.6243],[144.06,7.3444311],[144.07,20.0],[144.08,258.4]]]
["bitfinex","SOLUSD",1724177584527,[[143.96,20.0],[143.95,33.76],[143.92,20.0],[143.91,22.4607],[143.9,10.00470252]],[[144.0,10.16],[144.02,6.4833],[144.03,15.1865],[144.06,0.8570311],[144.07,20.0]]]
["bitfinex","SOLUSD",1724177599459,[[143.96,20.0],[143.95,33.76],[143.91,23.84738922],[143.9,17.61911512],[143.85,13.29326894]],[[144.0,10.16],[144.03,15.1865],[144.06,7.1201311],[144.07,26.9411],[144.65,187.29566491]]]
["bitfinex","SOLUSD",1724177652782,[[144.02,13.5],[143.99,20.0],[143.98,2.76036665],[143.95,13.56361688],[143.94,15.9092]],[[144.06,16.7153311],[144.07,0.12549],[144.09,6.4088],[144.11,13.5],[144.14,41.48005398]]]
["bitfinex","SOLUSD",1724177674208,[[144.0,13.5],[143.96,20.0],[143.95,13.57206713],[143.94,18.71402284],[143.93,25.20088469]],[[144.05,0.12549],[144.06,16.7153311],[144.08,33.5],[144.09,47.89103191],[144.1,6.9398]]]
["bitfinex","SOLUSD",1724177732694,[[144.02,13.5],[144.01,20.0],[143.98,21.932],[143.94,6.4911638],[143.93,26.20188535]],[[144.06,0.8570311],[144.08,15.5492],[144.09,6.2106],[144.12,40.4388],[144.15,258.4]]]
["bitfinex","SOLUSD",1724177779618,[[144.04,20.0],[144.03,33.7],[144.0,23.0462],[143.96,0.44621896],[143.95,15.5486]],[[144.09,0.12549],[144.1,6.4303],[144.12,15.1925],[144.13,20.0],[144.15,40.6372]]]
["bitfinex","SOLUSD",1724177799964,[[144.06,20.0],[144.05,33.71],[144.0,64.58854495],[143.97,15.1925],[143.87,17.71718334]],[[144.11,0.12549],[144.12,15.1925],[144.14,6.2266],[144.15,20.0],[144.16,33.71]]]
["bitfinex","SOLUSD",1724177834582,[[144.14,13.48],[144.13,20.0],[144.08,76.9133],[144.07,45.0],[143.99,20.88]],[[144.19,15.8516],[144.2,0.9825211],[144.23,13.48],[144.24,26.1832],[144.27,41.4477605]]]
["bitfinex","SOLUSD",1724177908134,[[144.12,13.47],[144.09,20.0],[144.08,75.8365],[144.07,7.83234495],[144.06,9.36637609]],[[144.19,0.25098],[144.2,43.8515311],[144.22,27.8138],[144.23,13.47],[144.42,82.48160992]]]
["bitfinex","SOLUSD",1724177922741,[[144.17,13.47],[144.13,15.2732],[144.12,27.83234495],[144.1,2.71728891],[144.09,10.51018613]],[[144.2,0.8570311],[144.24,22.5932],[144.26,61.44091319],[144.27,41.2816],[144.43,20.0]]]
["bitfinex","SOLUSD",1724177994237,[[144.18,13.47],[144.15,20.0],[144.11,12.59363018],[144.1,31.90968283],[144.09,31.45608364]],[[144.2,0.3570311],[144.23,16.357],[144.24,6.2828],[144.25,20.0],[144.27,41.43385441]]]
["bitfinex","SOLUSD",1724178003346,[[144.19,13.47],[144.14,6.4603373],[144.13,45.0],[144.12,27.71173],[144.11,19.53420323]],[[144.23,15.9650111],[144.24,6.40829],[144.27,20.0],[144.28,41.4308249],[144.29,20.4005]]]
["bitfinex","SOLUSD",1724178074624,[[144.09,20.0],[144.08,13.47],[144.02,22.97131673],[144.01,18.93635357],[143.97,13.25074895]],[[144.14,0.12549],[144.15,15.0941],[144.16,6.0139],[144.17,78.47],[144.18,6.9358]]]
["bitfinex","SOLUSD",1724178123196,[[144.19,20.0],[144.18,13.47],[144.17,20.0],[144.14,22.5232],[144.09,10.49368595]],[[144.25,0.12549],[144.26,15.8345],[144.27,6.4432],[144.28,61.4373257],[144.29,13.47]]]
["bitfinex","SOLUSD",1724178134136,[[144.18,20.0],[144.17,13.47],[144.14,22.5232],[144.1,8.43109831],[144.09,33.39073281]],[[144.25,45.12549],[144.26,35.8345],[144.27,19.9132],[144.29,6.9306],[144.36,41.5947]]]
["bitfinex","SOLUSD",1724178197605,[[144.32,20.0],[144.31,13.47],[144.28,45.0],[144.27,6.1003],[144.26,23.46359831]],[[144.35,0.8570311],[144.4,33.47],[144.41,48.32070152],[144.42,27.2548],[144.45,275.7071]]]
["bitfinex","SOLUSD",1724178222325,[[144.27,20.0],[144.26,13.47],[144.24,7.28561889],[144.23,21.5235],[144.21,9.67169825]],[[144.34,45.12549],[144.35,36.6358311],[144.36,13.47],[144.37,34.0338],[144.4,53.88]]]
["bitfinex","SOLUSD",1724178286207,[[144.26,20.0],[144.25,13.47],[144.2,16.5816],[144.19,6.5369],[144.18,14.53005985]],[[144.32,15.7845],[144.33,0.12549],[144.34,4.34979],[144.35,0.8570311],[144.37,26.9267]]]
["bitfinex","SOLUSD",1724178320620,[[144.21,20.0],[144.2,13.47],[144.17,15.2139],[144.16,6.3853],[144.14,17.95079423]],[[144.27,0.12549],[144.28,16.6227],[144.29,13.47],[144.3,26.4669],[144.31,6.9295]]]
["bitfinex","SOLUSD",1724178366844,[[143.99,20.0],[143.98,33.74],[143.92,71.79196561],[143.86,20.86],[143.84,14.1468846]],[[144.04,0.12549],[144.07,41.8029],[144.09,20.86],[144.1,33.74],[144.11,6.9392]]]
["bitfinex","SOLUSD",1724178447041,[[143.88,20.0],[143.87,33.8],[143.86,22.397],[143.84,0.8570311],[143.82,6.17756965]],[[143.95,45.12549],[143.96,36.0607],[143.99,6.6361],[144.0,20.92],[144.01,292.2]]]
["bitfinex","SOLUSD",1724178485802,[[143.87,20.0],[143.86,13.52],[143.84,0.8570311],[143.83,22.5513],[143.78,10.35573382]],[[143.93,20.0],[143.95,58.64549],[143.96,29.6136],[144.0,75.0],[144.01,275.7601]]]
["bitfinex","SOLUSD",1724178506118,[[143.94,33.76],[143.93,41.2546],[143.92,22.0756038],[143.86,56.25618335],[143.84,34.7425211]],[[144.0,0.12549],[144.01,45.0],[144.03,41.3656],[144.06,27.8615],[144.25,82.57976303]]]
["bitfinex","SOLUSD",1724178571657,[[143.84,0.8570311],[143.78,33.81],[143.76,15.5784],[143.73,2.70963841],[143.68,33.81]],[[143.87,45.12549],[143.88,41.7088],[143.91,27.8688],[143.92,33.81],[143.94,17.3685]]]
["bitfinex","SOLUSD",1724178594896,[[143.84,0.8570311],[143.82,20.0],[143.81,28.8485],[143.8,6.4679],[143.66,19.59907681]],[[143.85,0.12549],[143.88,20.0],[143.91,20.92],[143.92,42.7971],[143.98,6.951]]]
["bitfinex","SOLUSD",1724178673495,[[143.89,20.0],[143.88,13.52],[143.85,6.4861],[143.84,79.4341551],[143.81,12.88332908]],[[143.95,20.0],[143.97,16.3842],[143.99,47.9797],[173.65,0.0708],[173.68,3.15062307]]]
["bitfinex","SOLUSD",1724178724138,[[143.76,13.52],[143.73,20.0],[143.72,15.6258],[143.71,6.5185],[143.7,0.8570311]],[[143.79,0.12549],[143.84,15.719],[143.85,71.4654],[143.87,20.4708],[143.93,6.974]]]
["bitfinex","SOLUSD",1724178752802,[[143.58,33.91],[143.55,20.8570311],[143.52,33.91],[143.5,25.20228953],[142.57,50.0]],[[143.66,35.573],[143.7,6.9594],[143.71,33.91],[143.73,17.3945],[143.76,33.91]]]
["bitfinex","SOLUSD",1724178804639,[[143.58,13.57],[143.55,7.1633311],[143.54,16.3587],[143.52,54.28],[143.48,22.14360119]],[[143.66,0.12549],[143.67,35.4669],[143.68,13.57],[143.7,6.9589],[143.71,6.2172]]]
["bitfinex","SOLUSD",1724178901447,[[143.65,13.57],[143.6,54.28],[143.59,65.0],[143.58,28.94432026],[143.44,6.974]],[[143.71,6.3875],[143.72,15.957],[143.73,20.0],[143.74,13.57],[143.78,20.93]]]
["bitfinex","SOLUSD",1724178916064,[[143.7,13.57],[143.64,8.3109117],[143.63,31.99246263],[143.61,9.27739379],[143.6,64.93142541]],[[143.76,15.4877],[143.78,26.1688],[143.8,13.57],[143.83,41.56885809],[143.84,75.21]]]
["bitfinex","SOLUSD",1724178972642,[[143.37,34.02],[143.34,16.5969],[143.3,7.27822411],[143.29,8.87888068],[143.28,34.02]],[[143.43,0.12549],[143.44,22.7901],[143.47,20.0],[143.5,6.9687],[143.51,34.02]]]
["bitfinex","SOLUSD",1724178983061,[[143.41,34.02],[143.4,20.0],[143.38,15.0516],[143.36,34.02],[143.34,6.7525012]],[[143.49,0.12549],[143.52,42.455],[143.53,6.9672],[143.54,292.42],[143.57,9.38915873]]]
["bitfinex","SOLUSD",1724179034848,[[143.33,45.0],[143.28,6.1312],[143.27,15.7772],[143.17,20.0],[143.15,20.0]],[[143.4,16.3623],[143.42,6.134],[143.43,20.0],[143.46,34.02],[143.5,34.8454]]]
["bitfinex","SOLUSD",1724179092299,[[143.45,13.59],[143.4,6.4455],[143.39,65.0],[143.38,15.1689],[143.37,10.73188184]],[[143.49,15.4436],[143.51,6.496],[143.54,20.0],[143.55,13.59],[143.56,6.9659]]]
["bitfinex","SOLUSD",1724179118635,[[143.49,13.59],[143.45,15.7282],[143.44,54.36],[143.42,6.1854],[143.38,10.72939058]],[[143.57,0.12549],[143.58,42.3314],[143.59,19.8214],[143.62,38.3872],[143.89,19.88092954]]]
["bitfinex","SOLUSD",1724179187012,[[143.54,13.59],[143.5,16.5283],[143.49,6.0048],[143.47,9.4826843],[143.45,6.6096436]],[[143.6,0.12549],[143.61,15.1963],[143.62,26.2053],[143.64,13.59],[143.74,396.882]]]
["bitfinex","SOLUSD",1724179223874,[[143.69,0.34934691],[143.68,13.59],[143.65,22.6686],[143.61,65.0],[143.6,54.36]],[[143.71,0.12549],[143.75,15.1851],[143.76,6.3679],[143.77,14.4470311],[143.78,26.9553]]]
["bitfinex","SOLUSD",1724179292713,[[143.8,13.59],[143.77,65.0],[143.76,54.36],[143.74,21.6155],[143.71,6.93811231]],[[143.85,15.7724],[143.86,6.2708],[143.88,41.55489097],[143.9,20.5394],[143.91,20.0]]]
["bitfinex","SOLUSD",1724179325042,[[143.86,45.0],[143.85,13.59],[143.83,16.1069],[143.8,2.75249177],[143.79,15.10344098]],[[143.91,0.12549],[143.92,16.2172311],[143.95,6.2466],[143.96,20.0],[143.97,6.9459]]]
["bitfinex","SOLUSD",1724179363508,[[144.12,20.0],[144.06,50.27056446],[143.94,20.0],[143.91,34.45390011],[143.79,264.10552202]],[[144.17,26.0237],[144.2,20.8570311],[144.22,48.486],[144.23,15.6749],[144.24,42.1]]]
["bitfinex","SOLUSD",1724179414355,[[144.03,20.0],[144.02,45.0],[144.01,33.74],[143.98,8.95762097],[143.95,29.50208668]],[[144.09,21.4658],[144.13,33.74],[144.14,20.0],[144.15,6.9373],[144.2,276.5949311]]]
["bitfinex","SOLUSD",1724179491092,[[144.04,20.0],[144.03,13.49],[143.98,24.12862097],[143.94,16.3534],[143.93,24.04096892]],[[144.09,0.12549],[144.1,16.3534],[144.12,6.5964],[144.13,13.49],[144.14,20.0]]]
["bitfinex","SOLUSD",1724179509020,[[144.0,13.49],[143.99,45.0],[143.95,15.61585209],[143.94,24.47830927],[143.93,9.06160487]],[[144.07,0.12549],[144.08,6.3707],[144.09,13.49],[144.1,36.5584],[144.11,6.9392]]]
["bitfinex","SOLUSD",1724179564678,[[143.96,15.5349],[143.95,15.97910552],[143.94,15.93302724]],[[144.07,0.12549],[144.08,6.1834],[144.09,29.1484],[144.1,20.0],[144.11,6.9392]]]
["bitfinex","SOLUSD",1724179585918,[[143.82,33.83],[143.79,6.6651],[143.76,56.97618565],[143.75,2.70270608],[143.72,36.6897]],[[143.91,0.12549],[143.94,41.6004],[143.95,33.83],[143.96,20.91],[144.0,33.83]]]
["bitfinex","SOLUSD",1724179652371,[[143.93,33.78],[143.91,16.5599],[143.89,2.70083797],[143.86,7.27182432],[143.85,23.97749324]],[[144.04,6.27149],[144.05,16.1384],[144.07,53.78],[144.08,6.9409],[144.1,275.7493]]]
["bitfinex","SOLUSD",1724179693536,[[143.93,16.6179],[143.88,13.36037435]],[[144.05,0.12549],[144.06,15.9649],[144.07,6.643]]]
["bitfinex","SOLUSD",1724179731787,[[144.01,13.49],[144.0,45.0],[143.98,20.0],[143.95,16.93543239],[143.94,18.83435276]],[[144.07,15.688],[144.09,6.0912],[144.1,13.49],[144.13,41.4814055],[144.14,26.9378]]]
["bitfinex","SOLUSD",1724179790871,[[143.93,45.0],[143.92,33.49],[143.9,15.8755],[143.88,9.12116972],[143.85,13.42016571]],[[144.0,6.21229],[144.02,15.684],[144.03,13.49],[144.05,48.44408513],[144.06,31.19203124]]]
["bitfinex","SOLUSD",1724179813505,[[143.86,20.0],[143.85,13.49],[143.82,20.0],[143.8,25.5103028],[143.77,15.53347105]],[[143.92,0.12549],[143.93,6.1296],[143.94,15.0469],[143.95,13.49],[143.97,20.0]]]
["bitfinex","SOLUSD",1724179868236,[[143.79,13.49],[143.77,21.9223],[143.74,2.70273252],[143.72,7.2738123],[143.71,6.59796845]],[[143.85,45.12549],[143.86,6.1515],[143.88,30.0603],[143.91,6.9489],[143.94,34.79036875]]]
["bitfinex","SOLUSD",1724179901194,[[143.8,13.49],[143.76,17.30028306],[143.74,13.4905153],[143.73,20.0],[130.16,2.0]],[[143.85,45.12549],[143.86,6.1515],[143.88,16.5703],[143.9,13.49],[143.91,6.9488]]]
["bitfinex","SOLUSD",1724179954546,[[143.76,20.0],[143.75,13.49],[143.74,20.0],[143.73,23.2231],[143.7,0.8570311]],[[143.84,0.12549],[143.85,35.3448],[143.87,20.0],[143.88,27.8706],[143.91,26.88703124]]]
["bitfinex","SOLUSD",1724180018869,[[143.77,20.0],[143.76,13.49],[143.73,6.0453],[143.72,2.74442904],[143.71,13.86368534]],[[143.82,45.12549],[143.83,22.6983],[143.87,33.49],[143.89,6.95],[143.9,20.92]]]
["bitfinex","SOLUSD",1724180090529,[[143.83,13.49],[143.81,15.42],[143.8,6.4804],[143.79,6.59595181],[143.78,7.27438294]],[[143.9,0.12549],[143.91,45.0],[143.92,21.9251],[143.95,26.9468],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724180128289,[[143.8,13.49],[143.79,6.59734583],[143.78,20.0],[143.77,26.86092544],[143.76,60.1135]],[[143.88,51.34129],[143.89,16.2121],[143.91,33.49],[143.92,27.8685],[144.02,396.871]]]
["bitfinex","SOLUSD",1724180191166,[[143.74,33.49],[143.72,6.5799],[143.71,6.60014315],[143.7,23.31339119],[143.69,13.52945966]],[[143.81,45.12549],[143.82,16.5355],[143.84,19.5447],[143.86,278.4],[143.87,6.9509]]]
["bitfinex","SOLUSD",1724180212470,[[143.71,33.49],[143.7,0.8570311],[143.68,53.96],[143.67,15.5324],[143.64,12.60099611]],[[143.77,45.12549],[143.78,15.3234],[143.8,6.0192],[143.82,33.49],[143.83,6.9526]]]
["bitfinex","SOLUSD",1724180264121,[[143.7,0.8570311],[143.65,13.49],[143.64,6.3825],[143.63,15.6787],[143.61,6.60456133]],[[143.74,6.5743],[143.76,50.128],[143.77,14.65325691],[143.81,17.3849],[143.84,67.45]]]
["bitfinex","SOLUSD",1724180287241,[[143.7,0.8570311],[143.67,22.6907],[143.66,20.09333925],[143.62,10.71394881],[143.57,12.63899542]],[[143.72,0.12549],[143.73,45.0],[143.76,33.49],[143.78,34.3269],[143.79,16.0705]]]
["bitfinex","SOLUSD",1724180313750,[[143.76,6.5486],[143.75,16.1999],[143.74,13.49],[143.7,0.8570311],[143.69,17.31639381]],[[143.82,45.12549],[143.83,20.0],[143.84,20.94],[143.85,13.49],[143.86,50.81447702]]]
["bitfinex","SOLUSD",1724180370195,[[143.7,0.8570311],[143.69,13.49],[143.66,16.1844],[143.64,6.436],[143.61,6.60362791]],[[143.76,0.12549],[143.77,65.0],[143.78,22.8805],[143.79,13.49],[143.8,27.0814]]]
["bitfinex","SOLUSD",1724180421104,[[143.78,29.8724],[143.77,6.4749],[143.69,6.60104345],[143.68,53.96],[143.67,10.71018593]],[[143.85,0.12549],[143.86,16.2609],[143.87,53.952],[143.88,13.49],[143.94,41.7127]]]
["bitfinex","SOLUSD",1724180439693,[[143.67,22.5185],[143.66,33.85],[143.61,10.71436714],[143.6,43.83116368],[143.56,1.20742119]],[[143.75,45.12549],[143.76,40.94],[143.77,6.9555],[143.79,53.2381478],[143.81,17.3843]]]
["bitfinex","SOLUSD",1724180503557,[[143.81,13.57],[143.8,1.27368214],[143.79,22.0118],[143.76,54.28],[143.71,2.75156672]],[[143.91,40.5189],[143.92,19.29746994],[143.93,271.53508042],[143.94,9.28052957],[143.96,52.0986]]]
["bitfinex","SOLUSD",1724180550425,[[143.85,6.268],[143.84,16.1652],[143.82,13.57],[143.78,6.59779807],[143.77,10.70486668]],[[143.91,65.0],[143.92,20.5183],[143.94,20.92],[143.95,2.7008214],[144.26,51.42971377]]]
["bitfinex","SOLUSD",1724180576187,[[143.87,15.5838],[143.86,13.57],[143.85,6.268],[143.8,6.59792216],[143.77,13.42926787]],[[143.94,20.0],[143.95,68.48134685],[143.96,37.25393893],[143.97,22.70278042],[144.3,58.77681574]]]
["bitfinex","SOLUSD",1724180616022,[[143.87,5.4514],[143.85,15.1215],[143.82,13.57],[143.78,7.27450459],[143.77,17.30120821]],[[143.9,45.0],[143.91,20.0],[143.92,20.0],[143.93,20.5179],[143.94,20.92]]]
["bitfinex","SOLUSD",1724180646578,[[143.88,15.0406],[143.87,19.7363],[143.84,54.28],[143.8,2.72812882],[143.73,32.99152802]],[[143.96,65.0],[143.97,13.57],[143.98,26.9457],[143.99,32.08730131],[144.0,16.54205407]]]
["bitfinex","SOLUSD",1724180699205,[[143.83,6.1368],[143.82,16.3553],[143.8,13.57],[143.77,6.59722951],[143.76,54.28]],[[143.89,45.0],[143.9,13.57],[143.91,20.0],[143.92,6.9484],[143.93,28.40703572]]]
["bitfinex","SOLUSD",1724180722430,[[143.86,6.3719],[143.85,13.57],[143.84,16.0276],[143.8,6.59712424],[143.78,10.70376225]],[[143.93,20.0],[143.94,68.47675824],[143.95,34.49],[143.96,2.77404093],[143.97,7.48703572]]]
["bitfinex","SOLUSD",1724180754607,[[143.9,5.3085],[143.89,13.57],[143.87,15.5107],[143.84,54.28],[143.78,24.18970501]],[[143.94,45.0],[143.95,20.0],[143.97,20.0],[143.98,41.4357],[144.02,13.88976756]]]
["bitfinex","SOLUSD",1724180808770,[[143.8,22.3937],[143.76,13.57],[143.7,9.69446383],[143.69,17.97444642],[143.59,21.21265717]],[[143.86,20.0],[143.87,13.57],[143.88,47.8704],[143.92,70.39215168],[144.59,203.96077286]]]
["bitfinex","SOLUSD",1724180847503,[[143.89,15.4079],[143.88,20.0708],[143.84,54.28],[143.75,10.70240004],[143.74,20.75418769]],[[143.95,20.0],[143.96,65.0],[143.97,6.9458],[143.98,34.48],[143.99,2.81945878]]]
["bitfinex","SOLUSD",1724180867842,[[143.91,15.2386],[143.9,20.1168],[143.84,54.28],[143.83,9.31201229],[143.78,13.48733156]],[[143.98,53.57],[143.99,6.9449],[144.01,9.37080754],[144.02,17.3587],[144.04,274.26685168]]]
["bitfinex","SOLUSD",1724180910379,[[143.99,15.6136],[143.98,19.7647],[143.92,54.28],[143.91,2.76888249],[143.89,10.69534413]],[[144.06,20.47508602],[144.07,40.5112],[144.09,430.98002189],[144.14,299.699],[144.39,51.42971377]]]
["bitfinex","SOLUSD",1724180930472,[[143.9,22.3386],[143.84,13.57],[143.79,9.37458738],[143.77,17.95998889],[143.74,13.48829196]],[[143.94,20.0],[143.95,20.0],[143.96,6.9465],[143.99,23.71054322],[144.0,78.2655]]]
["bitfinex","SOLUSD",1724180994543,[[143.99,6.2105],[143.98,13.57],[143.97,16.1644],[143.92,54.28],[143.91,10.6956264]],[[144.04,0.37932272],[144.06,33.57],[144.07,47.8512],[144.08,2.81922921],[144.09,5.98460089]]]
["bitfinex","SOLUSD",1724181030166,[[144.03,15.2291],[144.02,6.4697],[143.96,6.59042253],[143.95,10.74634562],[143.94,2.75504642]],[[144.04,0.37932272],[144.1,61.4906609],[144.11,40.5093],[144.13,20.91],[144.24,34.40988916]]]
["bitfinex","SOLUSD",1724181075898,[[144.03,45.0],[144.02,13.57],[144.0,54.28],[143.99,16.0347],[143.89,74.44331368]],[[144.04,0.37932272],[144.13,16.4644],[144.14,54.94757916],[144.15,40.91],[144.24,389.9]]]
["bitfinex","SOLUSD",1724181136662,[[144.1,6.4679],[144.07,29.2339],[144.01,6.5636139],[144.0,54.28],[143.56,12.89016933]],[[144.15,33.57],[144.16,45.0],[144.17,27.8464],[144.19,0.8506841],[144.21,33.2284]]]
["bitfinex","SOLUSD",1724181144780,[[144.07,15.3687],[144.06,6.3865],[144.03,13.57],[144.01,6.57283719],[143.99,10.66419506]],[[144.13,20.0],[144.14,13.57],[144.15,27.8176],[144.19,18.1889841],[144.35,82.50553447]]]
["bitfinex","SOLUSD",1724181206661,[[143.94,6.2555],[143.92,15.623],[143.89,13.57],[143.84,57.05979904],[143.48,47.94058728]],[[143.99,40.515],[144.0,45.0],[144.01,20.88],[144.03,15.7435],[144.04,10.54134526]]]
["bitfinex","SOLUSD",1724181270752,[[143.94,6.6429],[143.92,30.15],[143.85,10.71653548],[143.84,54.28],[143.61,21.8566738]],[[144.02,8.30277531],[144.03,40.5131],[144.04,31.45271812],[144.05,2.78912552],[144.32,69.294]]]
["bitfinex","SOLUSD",1724181291181,[[143.94,6.6429],[143.92,30.15],[143.87,6.58376745],[143.85,13.423719],[143.84,61.54838662]],[[144.01,20.0],[144.02,18.87549343],[144.03,20.513],[144.04,20.88],[144.05,2.78912552]]]
["bitfinex","SOLUSD",1724181328600,[[143.9,6.1525],[143.88,15.9223],[143.85,13.57],[143.81,6.59361305],[143.79,9.97089631]],[[143.94,13.57],[143.95,20.0],[143.96,17.51941812],[143.97,23.67773732],[143.98,17.3637]]]
["bitfinex","SOLUSD",1724181360315,[[143.75,29.5063],[143.73,6.2966],[143.68,55.1306841],[143.67,2.70988591],[143.65,7.2592427]],[[143.83,45.0],[143.84,30.57271812],[143.85,13.57],[143.86,6.9512],[143.87,261.20710154]]]
["bitfinex","SOLUSD",1724181394271,[[143.78,15.729],[143.76,6.5362],[143.73,6.60096088],[143.72,13.57],[143.7,10.71011547]],[[143.82,33.57],[143.83,45.0],[143.84,37.81831256],[143.85,20.0],[143.92,54.28]]]
["bitfinex","SOLUSD",1724181432200,[[143.69,22.8349],[143.67,13.57],[143.64,6.60352923],[143.63,10.71426018],[143.62,2.77384779]],[[143.77,13.57],[143.78,20.0],[143.79,27.8347],[143.8,20.0],[143.81,9.9862732]]]
["bitfinex","SOLUSD",1724181445228,[[143.76,29.2267],[143.75,6.2613],[143.69,6.59213521],[143.68,57.91624354],[143.66,10.69572719]],[[143.83,20.0],[143.84,9.9862732],[143.85,20.0],[143.86,20.5213],[143.87,23.67330378]]]
["bitfinex","SOLUSD",1724181490878,[[143.81,15.1731],[143.8,19.949],[143.76,54.28],[143.72,2.80888377],[143.58,33.556138]],[[143.89,20.0],[143.9,78.57],[143.91,27.8788],[143.94,9.9862732],[143.95,36.63595629]]]
["bitfinex","SOLUSD",1724181508300,[[143.85,6.05],[143.83,6.5623],[143.81,15.1731],[143.78,13.57],[143.73,17.26097153]],[[143.86,65.0],[143.88,47.8803],[143.89,13.57],[143.91,2.69236509],[143.92,64.2662732]]]
["bitfinex","SOLUSD",1724181556503,[[143.72,16.2548],[143.71,6.5918],[143.69,13.57],[143.68,0.8506841],[143.62,6.59779368]],[[143.76,40.0],[143.77,45.0],[143.78,41.4554],[143.81,2.77556277],[144.27,66.12391771]]]
["bitfinex","SOLUSD",1724181612279,[[143.88,16.2677],[143.87,6.272],[143.86,13.57],[143.76,54.28],[143.74,2.71108271]],[[143.94,45.0],[143.95,33.57],[143.96,6.9464],[143.97,12.8046597],[143.98,37.2405]]]
["bitfinex","SOLUSD",1724181668109,[[143.84,15.6293],[143.83,19.7703],[143.76,54.28],[143.65,20.0],[143.39,22.60150451]],[[143.92,33.57],[143.93,20.0],[143.94,6.9476],[143.95,15.5840648],[143.96,23.70627558]]]
["bitfinex","SOLUSD",1724181686325,[[143.84,21.5281],[143.83,13.57],[143.77,6.57130163],[143.76,54.28],[143.74,12.03891246]],[[143.9,61.54173128],[143.91,33.57],[143.92,13.7420916],[143.93,23.69341323],[143.94,16.021]]]
["bitfinex","SOLUSD",1724181699856,[[143.85,19.7784],[143.84,15.3941],[143.78,1.38959519],[143.77,6.56367706],[143.76,54.28]],[[143.92,86.53706592],[143.93,33.57],[143.94,6.9474],[143.95,29.7202732],[143.96,6.7937916]]]
["bitfinex","SOLUSD",1724181761748,[[143.9,21.7286],[143.85,13.57],[143.82,6.55764114],[143.8,2.75210822],[143.79,10.63968374]],[[143.95,45.0],[143.96,20.5164],[143.98,20.0],[143.99,27.6937916],[144.56,262.92233773]]]
["bitfinex","SOLUSD",1724181802878,[[143.85,6.1265],[143.84,1.860537],[143.79,13.57],[143.76,6.57433965],[143.75,2.79363129]],[[143.9,78.57],[143.91,6.9487],[143.92,20.9],[143.93,20.0],[143.94,8.7902732]]]
["bitfinex","SOLUSD",1724181824302,[[143.79,6.558],[143.78,15.3567],[143.77,13.57],[143.76,6.56944898],[143.73,10.65888942]],[[143.88,105.5203],[143.89,20.9],[143.92,89.97750958],[143.94,15.5840648],[143.96,293.1333]]]
["bitfinex","SOLUSD",1724181866442,[[143.86,6.4573],[143.85,16.5903],[143.84,13.57],[143.79,2.73640368],[143.78,6.56936635]],[[143.92,45.0],[143.93,13.57],[143.94,46.9475],[143.96,20.9],[173.68,3.15062307]]]
["bitfinex","SOLUSD",1724181928188,[[143.91,22.263],[143.9,13.57],[143.84,54.28],[143.82,13.43502288],[143.78,13.45706597]],[[143.97,41.52149283],[143.98,71.9454],[143.99,43.16552156],[144.0,20.9],[144.01,2.7360044]]]
["bitfinex","SOLUSD",1724181935390,[[143.88,16.0144],[143.87,6.5286],[143.84,13.57],[143.81,6.5822835],[143.78,10.67979677]],[[143.93,13.57],[143.94,91.9473],[143.97,20.9],[143.98,16.6595],[143.99,33.59472156]]]
["bitfinex","SOLUSD",1724181989189,[[143.92,19.687],[143.91,15.879],[143.86,6.58519882],[143.85,10.68147997],[143.84,54.28]],[[144.02,49.15083267],[144.03,41.52013773],[144.04,17.92191111],[144.05,45.0498916],[144.06,15.10475345]]]
["bitfinex","SOLUSD",1724182004740,[[144.03,15.317],[144.02,6.5926],[143.97,65.0],[143.96,21.83850574],[143.92,57.08297411]],[[144.06,13.57],[144.11,20.0],[144.12,6.9387],[144.13,7.67871049],[144.16,69.9262]]]
["bitfinex","SOLUSD",1724182074831,[[143.94,6.6162],[143.93,10.69603499],[143.92,16.1638],[143.9,27.05117835],[143.64,12.89653247]],[[144.01,13.57],[144.04,61.49863605],[144.05,26.9421],[144.06,20.9],[144.15,440.752]]]
["bitfinex","SOLUSD",1724182104881,[[143.92,6.59280205],[143.91,10.69660266],[143.9,6.5837],[143.89,13.48189807],[143.88,24.49730574]],[[143.97,13.57],[144.02,48.44421506],[144.03,80.1682],[144.04,47.0922],[144.28,44.08261181]]]
["bitfinex","SOLUSD",1724182129084,[[143.9,6.59387218],[143.88,10.69843204],[143.87,20.0],[143.86,6.1543],[143.85,35.3227232]],[[143.95,28.6775],[143.99,20.0],[144.0,67.5622],[144.01,2.80751862],[144.02,40.9]]]
["bitfinex","SOLUSD",1724182153929,[[143.92,26.59166669],[143.91,13.57],[143.9,25.52588265],[143.89,16.6216],[143.79,10.59072695]],[[143.99,15.9613],[144.0,13.57],[144.03,6.5821],[144.05,26.9422],[144.33,44.93329591]]]
["bitfinex","SOLUSD",1724182207481,[[143.82,20.0],[143.81,6.59478275],[143.8,23.0126],[143.77,36.58685254],[143.74,10.69992276]],[[143.9,33.81],[143.93,6.3447],[143.94,22.6048],[143.95,20.0],[143.96,20.0]]]
["bitfinex","SOLUSD",1724182229878,[[143.81,45.0],[143.8,23.0126],[143.79,10.70348802],[143.78,33.82],[143.75,18.35122254]],[[143.9,20.0],[143.91,33.82],[143.92,20.0],[143.93,13.2926],[143.94,35.6574]]]
["bitfinex","SOLUSD",1724182277118,[[143.9,13.53],[143.89,45.0],[143.86,22.9675],[143.75,35.64792464],[143.55,49.34598785]],[[143.98,20.0],[143.99,13.53],[144.01,21.3214],[144.02,7.32245104],[144.04,26.9426]]]
["bitfinex","SOLUSD",1724182294962,[[143.88,45.0],[143.87,13.53],[143.86,22.9675],[143.85,2.69867029],[143.83,10.69833588]],[[143.97,13.53],[144.0,6.9445],[144.01,62.82827664],[144.02,48.22245104],[144.04,25.92076642]]]
["bitfinex","SOLUSD",1724182333263,[[143.97,22.7894],[143.96,13.53],[143.93,6.58769685],[143.92,54.12],[143.91,8.30751988]],[[144.09,6.9402],[144.1,40.9],[144.11,31.66021746],[145.06,50.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1724182391429,[[143.97,15.3829],[143.96,6.1289],[143.93,6.59134726],[143.92,13.53],[143.9,10.69429363]],[[144.02,13.53],[144.07,42.7438],[144.08,75.01],[144.09,20.0],[144.11,20.16071052]]]
["bitfinex","SOLUSD",1724182421787,[[143.99,16.4178],[143.98,6.5634],[143.96,13.53],[143.94,6.58973227],[143.93,10.69164662]],[[144.06,13.53],[144.07,20.0],[144.1,26.9397],[144.11,15.1667],[144.12,20.89]]]
["bitfinex","SOLUSD",1724182442998,[[144.05,15.0549],[144.04,6.1807],[143.98,13.53],[143.97,9.32577128],[143.93,17.3469071]],[[144.08,13.53],[144.13,6.9381],[144.14,20.0],[144.16,56.92368131],[144.17,38.8782]]]
["bitfinex","SOLUSD",1724182458231,[[144.01,15.9428],[144.0,6.4306],[143.97,6.58872654],[143.95,10.69001323],[143.92,2.82410826]],[[144.06,13.53],[144.09,6.9402],[144.1,40.89],[144.12,9.29920617],[144.13,33.81]]]
["bitfinex","SOLUSD",1724182515036,[[144.03,22.3517],[143.97,20.10459699],[143.96,9.16304097],[143.95,9.37537525],[143.94,10.6670736]],[[144.07,13.53],[144.12,6.9387],[144.13,20.89],[144.14,20.0],[144.15,6.4062]]]
["bitfinex","SOLUSD",1724182567293,[[143.99,22.1405],[143.95,6.57335717],[143.94,13.53],[143.91,10.66507928],[143.9,16.18163623]],[[144.03,13.53],[144.08,106.0608],[144.09,48.8264786],[144.11,20.89],[144.12,15.5987]]]
["bitfinex","SOLUSD",1724182589886,[[143.91,21.6717],[143.87,13.53],[143.86,6.58101775],[143.85,15.82584916],[143.84,2.76675851]],[[143.98,13.53],[144.01,6.9441],[144.03,40.89],[144.05,2.69828853],[144.06,57.00744498]]]
["bitfinex","SOLUSD",1724182629534,[[143.99,15.3632],[143.98,6.1269],[143.97,13.53],[143.93,27.77791963],[143.87,13.43287212]],[[144.07,13.53],[144.1,21.9957],[144.11,40.89],[144.12,267.39996406],[145.08,130.8183506]]]
["bitfinex","SOLUSD",1724182689590,[[144.18,6.5037],[144.17,29.9047],[144.12,10.54725209],[144.09,7.89925264],[144.05,40.89]],[[144.26,20.0],[144.27,13.53],[144.3,265.3301],[144.31,37.225],[144.41,34.81471255]]]
["bitfinex","SOLUSD",1724182708312,[[144.22,15.0441],[144.2,6.5806],[144.19,13.53],[144.17,10.54725209],[144.08,67.50883694]],[[144.3,13.53],[144.32,6.9291],[144.33,0.8506841],[144.34,47.3759],[144.35,277.80607332]]]
["bitfinex","SOLUSD",1724182772069,[[144.15,6.0763],[144.14,15.2407],[144.1,13.53],[144.08,6.56294929],[144.07,10.64810134]],[[144.18,45.0],[144.19,13.53],[144.22,27.8239],[144.23,20.0],[144.44,82.47095804]]]
["bitfinex","SOLUSD",1724182783579,[[144.11,6.393],[144.1,15.3305],[144.09,13.53],[144.06,6.56736961],[144.05,16.82944916]],[[144.16,45.0],[144.17,13.53],[144.21,27.8245],[144.22,35.7364],[144.24,60.7043]]]
["bitfinex","SOLUSD",1724182841125,[[144.1,16.4395],[144.09,6.5492],[144.08,13.53],[144.03,6.56365561],[144.01,10.649289]],[[144.16,45.0],[144.17,20.0],[144.19,20.89],[144.2,265.3351],[144.66,66.12391771]]]
["bitfinex","SOLUSD",1724182890861,[[144.26,20.0],[144.25,34.75490157],[144.24,13.53],[144.23,32.5404809],[144.2,2.75083352]],[[144.33,0.8506841],[144.35,13.53],[144.38,20.0],[144.39,6.9257],[144.4,54.12]]]
["bitfinex","SOLUSD",1724182946625,[[144.33,13.53],[144.32,74.1331],[144.31,6.4066],[144.29,31.3653478],[144.28,9.01648793]],[[144.45,15.4516],[144.46,20.0],[144.47,14.2952841],[144.48,329.8245],[144.55,69.24156568]]]
["bitfinex","SOLUSD",1724182999971,[[144.45,45.0],[144.44,13.53],[144.43,14.5799],[144.4,54.12],[144.38,10.55512735]],[[144.5,10.0],[144.57,77.58027213],[144.58,13.2956],[144.62,18.1376841],[144.63,34.5719]]]
["bitfinex","SOLUSD",1724183018485,[[144.47,16.2931],[144.43,6.2972],[144.42,13.53],[144.41,8.76000011],[144.38,2.71733217]],[[144.5,10.0],[144.53,13.53],[144.57,43.9752],[144.59,37.2906],[144.64,54.12]]]
["bitfinex","SOLUSD",1724183086493,[[144.39,20.0],[144.38,13.53],[144.37,6.49837774],[144.35,29.1743124],[144.33,30.19129948]],[[144.47,29.227],[144.48,6.5659],[144.5,10.0],[144.51,6.92],[144.52,20.0]]]
["bitfinex","SOLUSD",1724183144768,[[144.46,58.53],[144.45,20.0],[144.42,7.02801561],[144.41,17.03617022],[144.4,64.00884927]],[[144.49,15.9165],[144.5,10.0],[144.51,6.5469],[144.55,13.53],[144.59,6.9163]]]
["bitfinex","SOLUSD",1724183163970,[[144.47,33.53],[144.46,45.0],[144.43,10.53063976],[144.42,7.02801561],[144.34,48.28737016]],[[144.49,15.9165],[144.5,10.0],[144.51,6.5469],[144.56,13.53],[144.6,47.7557]]]
["bitfinex","SOLUSD",1724183206332,[[144.45,20.0],[144.44,33.52],[144.42,7.01227377],[144.41,13.30659131],[144.39,13.30098445]],[[144.52,16.4259],[144.53,6.3426],[144.57,33.52],[144.58,6.9167],[144.6,20.0]]]
["bitfinex","SOLUSD",1724183296947,[[144.52,13.41],[144.48,53.64],[144.47,20.0],[144.45,6.5243],[144.44,7.01227377]],[[144.56,15.2664],[144.57,6.4716],[144.61,13.41],[144.62,259.2506841],[144.63,6.9143]]]
["bitfinex","SOLUSD",1724183299665,[[144.5,13.41],[144.48,45.0],[144.45,9.26345177],[144.4,89.7166],[144.39,9.87634202]],[[144.56,15.2664],[144.57,6.4716],[144.59,13.41],[144.61,6.9152],[144.62,259.2506841]]]
["bitfinex","SOLUSD",1724183375920,[[144.52,13.41],[144.49,20.0],[144.48,53.64],[144.46,8.25082924],[144.45,7.01227377]],[[144.55,6.2272],[144.56,16.1803],[144.62,21.1754841],[144.64,20.0],[144.65,20.83]]]
["bitfinex","SOLUSD",1724183389785,[[144.57,13.41],[144.52,27.45770562],[144.51,6.1409],[144.49,10.53531187],[144.48,53.64]],[[144.62,0.8506841],[144.67,15.1652],[144.68,19.9379],[144.69,6.9114],[144.72,53.64]]]
["bitfinex","SOLUSD",1724183461658,[[144.45,13.41],[144.4,53.64],[144.39,7.01201241],[144.38,26.07302283],[144.37,18.03713616]],[[144.5,6.1368],[144.51,15.1952],[144.54,58.41],[144.56,6.9178],[144.57,20.83]]]
["bitfinex","SOLUSD",1724183509673,[[144.49,13.41],[144.45,6.50499002],[144.43,8.25082924],[144.42,10.5538093],[144.41,7.01201241]],[[144.51,16.0271],[144.53,6.5796],[144.58,13.41],[144.61,20.0],[144.64,312.04]]]
["bitfinex","SOLUSD",1724183525784,[[144.52,13.41],[144.48,53.64],[144.47,8.72914163],[144.46,10.54974262],[144.44,13.29814752]],[[144.56,16.1975],[144.58,6.0325],[144.62,7.7655841],[144.63,13.41],[144.64,258.4]]]
["bitfinex","SOLUSD",1724183571218,[[144.39,13.41],[144.33,15.35837626],[144.32,83.82887794],[144.31,9.87634202],[144.3,2.76699334]],[[144.44,15.827],[144.45,6.6454],[144.46,6.9223],[144.47,20.83],[144.48,20.0]]]
["bitfinex","SOLUSD",1724183606167,[[144.48,13.41],[144.44,65.0],[144.43,8.72914163],[144.34,41.66],[144.32,20.0]],[[144.54,15.399],[144.56,6.0844],[144.57,27.7472],[144.58,13.41],[144.59,20.0]]]
["bitfinex","SOLUSD",1724183688662,[[144.43,13.41],[144.4,60.26923463],[144.39,8.72914163],[144.38,6.5951],[144.35,9.87634202]],[[144.51,22.1029],[144.52,6.9195],[144.53,54.24],[144.54,20.0],[144.61,6.933]]]
["bitfinex","SOLUSD",1724183766759,[[144.28,46.11022802],[144.27,7.23367183],[144.26,2.68877537],[144.16,448.28092954],[144.13,34.57527576]],[[144.42,6.611],[144.43,62.8801],[144.44,20.0],[144.45,13.41],[144.47,17.3051]]]
["bitfinex","SOLUSD",1724183784159,[[144.32,13.41],[144.24,53.64],[144.22,45.0],[144.21,14.2224747],[144.19,16.1104]],[[144.33,6.4258],[144.34,16.0721],[144.36,20.0],[144.37,6.9267],[144.4,20.83]]]
["bitfinex","SOLUSD",1724183865719,[[144.25,13.41],[144.23,22.3636],[144.2,6.5573619],[144.18,10.63894934],[144.17,7.8418747]],[[144.3,20.0],[144.31,6.9295],[144.32,15.1179],[144.34,20.86],[144.35,33.41]]]
["bitfinex","SOLUSD",1724183904348,[[144.26,45.0],[144.25,13.41],[144.24,16.5968],[144.21,6.2524],[144.18,16.54032283]],[[144.33,20.0],[144.34,35.4055],[144.35,20.3377],[144.37,27.2371],[144.39,26.3445116]]]
["bitfinex","SOLUSD",1724183919474,[[144.29,16.2366],[144.27,19.5453],[144.25,6.53939301],[144.24,53.64],[144.22,10.61022455]],[[144.36,20.0],[144.37,35.8574],[144.4,47.2028116],[144.41,6.6045],[144.43,34.6205]]]
["bitfinex","SOLUSD",1724183962523,[[144.38,29.7215],[144.37,6.1148],[144.35,45.0],[144.32,53.64],[144.31,2.70426735]],[[144.45,20.0],[144.46,6.9223],[144.48,271.81],[144.49,41.3338],[144.5,414.54264172]]]
["bitfinex","SOLUSD",1724183977710,[[144.32,16.3658],[144.31,13.41],[144.29,6.3508],[144.28,7.8418747],[144.25,17.15488211]],[[144.4,20.0],[144.41,40.3347],[144.45,29.26724172],[144.46,17.3062],[144.52,392.69972277]]]
["bitfinex","SOLUSD",1724184023799,[[144.25,45.0],[144.24,49.9716],[144.23,6.5204],[144.17,13.35516168],[144.14,2.79684348]],[[144.34,6.9281],[144.35,53.59],[144.36,20.0],[144.38,37.4326],[144.39,275.7146]]]
["bitfinex","SOLUSD",1724184090842,[[144.21,15.7834],[144.2,6.4661],[144.18,13.46],[144.13,6.52018869],[144.12,10.58627752]],[[144.26,6.9319],[144.28,33.46],[144.29,20.0],[144.3,17.3251],[144.32,74.7]]]
["bitfinex","SOLUSD",1724184108465,[[144.19,50.9041],[144.18,16.1506],[144.16,13.46],[144.11,11.43972397],[144.04,20.86]],[[144.25,6.9325],[144.26,33.46],[144.3,38.1852],[144.32,88.487],[144.42,54.35414137]]]
["bitfinex","SOLUSD",1724184146679,[[144.26,15.6675],[144.24,6.5678],[144.23,13.46],[144.17,23.68532173],[144.16,53.84]],[[144.31,20.3898],[144.33,40.0],[144.34,17.3204],[144.35,9.27105049],[144.36,22.8846]]]
["bitfinex","SOLUSD",1724184244293,[[144.35,45.0],[144.34,15.2312],[144.32,19.525],[144.27,7.24735574],[144.26,10.55944821]],[[144.4,6.9255],[144.41,13.44],[144.42,17.3106],[144.44,67.59976746],[144.46,57.40875852]]]
["bitfinex","SOLUSD",1724184259740,[[144.43,46.38378799],[144.42,6.5747],[144.41,29.6866],[144.4,45.0],[144.36,7.57957797]],[[144.51,13.44],[144.52,15.9695],[144.54,20.0],[144.55,41.37803196],[144.56,94.4826]]]
["bitfinex","SOLUSD",1724184348601,[[144.5,13.44],[144.48,15.7029],[144.47,6.527],[144.43,2.68551674],[144.42,6.48972994]],[[144.57,6.9171],[144.6,35.4636],[144.61,57.288],[144.62,0.8506841],[144.63,2.72845969]]]
["bitfinex","SOLUSD",1724184361812,[[144.5,45.0],[144.49,13.44],[144.44,39.56095859],[144.41,34.14599646],[144.16,12.84874368]],[[144.57,6.9171],[144.59,33.44],[144.6,22.0236],[144.61,37.288],[144.74,68.8315629]]]
["bitfinex","SOLUSD",1724184461023,[[144.61,58.44],[144.59,20.0],[144.58,16.6421],[144.57,6.2694],[144.56,61.60490939]],[[144.62,0.8506841],[144.69,20.0],[144.7,29.766],[144.71,258.4],[144.72,389.9]]]
["bitfinex","SOLUSD",1724184519471,[[144.69,13.44],[144.68,45.0],[144.65,20.0],[144.64,69.8597],[144.53,68.99878435]],[[144.75,21.6003],[144.77,6.9078],[144.78,13.44],[144.79,20.0],[145.09,68.9243]]]
["bitfinex","SOLUSD",1724184532670,[[144.78,33.34],[144.77,20.0],[144.74,6.3784],[144.72,40.03734879],[144.7,20.8]],[[144.88,20.6881875],[144.89,6.9019],[144.9,69.3492],[144.92,6.2495],[144.94,9.10354007]]]
["bitfinex","SOLUSD",1724184571627,[[144.73,45.0],[144.72,33.34],[144.65,10.49265436],[144.64,48.9786],[144.63,29.47722401]],[[144.8,20.0],[144.81,6.3596],[144.82,15.8385],[144.83,6.9048],[144.84,53.34]]]
["bitfinex","SOLUSD",1724184600344,[[144.73,41.67],[144.69,14.94151644],[144.67,25.48190178],[144.66,10.49350403],[144.65,15.91930637]],[[144.83,22.2057],[144.84,20.0],[144.85,26.5058],[144.88,59.6145875],[145.07,19.88092954]]]
["bitfinex","SOLUSD",1724184659924,[[144.71,8.72341644],[144.67,10.48623352],[144.66,15.7441],[144.64,9.03725656],[144.63,8.21355734]],[[144.77,16.0865],[144.78,6.5531],[144.82,37.2629],[144.83,33.37],[144.87,20.8]]]
["bitfinex","SOLUSD",1724184686837,[[144.69,20.0],[144.68,13.36],[144.66,10.4855448],[144.64,80.41549561],[144.57,20.8]],[[144.77,22.9943],[144.78,39.9131],[144.81,17.2643],[144.88,95.5693875],[144.92,34.52022276]]]
["bitfinex","SOLUSD",1724184716463,[[144.76,13.36],[144.75,45.0],[144.72,53.44],[144.71,65.0],[144.7,21.46160981]],[[144.79,6.5794],[144.81,16.4728],[144.85,6.9041],[144.86,33.36],[144.88,17.9441875]]]
["bitfinex","SOLUSD",1724184781103,[[144.52,0.1607091],[144.51,13.36],[144.46,6.4949602],[144.44,10.5432915],[144.43,22.8701]],[[144.57,15.0731],[144.58,6.1889],[144.59,6.9162],[144.6,33.36],[144.62,20.81]]]
["bitfinex","SOLUSD",1724184817426,[[144.56,13.36],[144.52,72.57690331],[144.46,31.28914171],[144.4,56.02120469],[143.89,9.34119964]],[[144.61,15.7211],[144.62,6.2134],[144.66,40.2728],[144.68,17.2802],[144.7,258.4]]]
["bitfinex","SOLUSD",1724184831754,[[144.6,13.36],[144.56,7.41619421],[144.53,28.62594394],[144.51,2.78149687],[144.49,44.62130832]],[[144.65,15.7461],[144.66,6.4426],[144.67,6.9123],[144.68,20.0],[144.69,13.36]]]
["bitfinex","SOLUSD",1724184891718,[[144.57,13.36],[144.53,6.4881327],[144.52,10.69532506],[144.51,7.41619421],[144.5,7.71233512]],[[144.62,6.4982],[144.63,16.3454],[144.65,6.9134],[144.66,33.36],[144.76,403.26]]]
["bitfinex","SOLUSD",1724184905242,[[144.58,13.36],[144.53,6.48660015],[144.52,10.68885944],[144.51,7.54168421],[144.5,30.4595629]],[[144.62,6.3104],[144.63,16.3454],[144.65,6.9132],[144.68,41.32427603],[144.69,50.6385]]]
["bitfinex","SOLUSD",1724184969013,[[144.52,0.1607091],[144.48,13.36],[144.47,6.372],[144.46,16.1663],[144.4,60.64758261]],[[144.56,6.9175],[144.57,20.0],[144.58,33.36],[144.59,15.9284],[144.61,44.5105]]]
["bitfinex","SOLUSD",1724185018742,[[144.71,78.4],[144.7,15.5547],[144.69,6.2803],[144.65,6.921833],[144.64,36.10601278]],[[144.79,26.9067],[144.82,17.2632],[144.83,69.5428],[144.85,11.91958173],[144.86,55.3272]]]
["bitfinex","SOLUSD",1724185053445,[[144.67,16.0025],[144.66,13.37],[144.64,6.0576],[144.6,2.696712],[144.56,69.4825]],[[144.74,26.909],[144.77,13.37],[144.79,37.2673],[144.8,34.5326],[144.82,32.69204578]]]
["bitfinex","SOLUSD",1724185089389,[[144.68,6.4914],[144.67,15.4588],[144.66,13.37],[144.65,6.47912315],[144.63,10.52300075]],[[144.75,26.9086],[144.76,33.37],[144.77,15.2551],[144.78,17.2682],[144.8,86.19170763]]]
["bitfinex","SOLUSD",1724185111607,[[144.6,0.218676],[144.54,13.37],[144.52,0.1607091],[144.51,6.49023665],[144.37,46.15612606]],[[144.63,20.0],[144.64,40.284],[144.67,32.5172],[144.7,20.79],[144.71,37.35016467]]]
["bitfinex","SOLUSD",1724185168028,[[144.6,16.572676],[144.57,13.37],[144.56,6.308],[144.52,0.1607091],[144.51,6.49309055]],[[144.66,20.0],[144.67,20.2826],[144.68,65.0],[145.68,50.0],[174.27,25.0]]]
["bitfinex","SOLUSD",1724185229988,[[144.53,15.187],[144.52,6.2812091],[144.46,14.59502252],[144.41,2.81310655],[144.4,53.48]],[[144.6,26.9156],[144.61,13.37],[144.63,36.1731],[144.64,6.6399],[144.65,17.2839]]]
["bitfinex","SOLUSD",1724185237986,[[144.52,0.1607091],[144.46,15.7701],[144.45,6.6199],[144.44,13.37],[144.4,53.48]],[[144.53,60.2889],[144.57,38.0827],[144.58,23.0911],[144.68,68.86391131],[144.71,389.9]]]
["bitfinex","SOLUSD",1724185293048,[[144.4,13.43],[144.39,6.4777],[144.38,15.5567],[144.37,0.8488966],[144.36,6.51712166]],[[144.48,6.9217],[144.5,20.0],[144.51,13.43],[144.53,67.7946],[144.54,6.3835]]]
["bitfinex","SOLUSD",1724185346418,[[144.42,15.291],[144.4,19.7373],[144.37,0.8488966],[144.35,6.51910471],[144.33,10.58458253]],[[144.49,6.921],[144.51,20.0],[144.52,27.22029473],[144.53,20.79],[144.65,20.0]]]
["bitfinex","SOLUSD",1724185366636,[[144.52,29.4815],[144.51,6.4135],[144.41,17.08698245],[144.13,36.08818262],[144.12,12.85627518]],[[144.58,20.0],[144.59,6.9162],[144.61,33.43],[144.62,20.83],[144.63,16.0976]]]
["bitfinex","SOLUSD",1724185429854,[[144.51,15.3369],[144.47,6.3446],[144.46,13.43],[144.41,10.59006041],[144.35,41.35298456]],[[144.56,20.3478],[144.57,20.0],[144.59,41.35190549],[144.6,38.1193],[144.61,15.0703]]]
["bitfinex","SOLUSD",1724185446375,[[144.51,6.472],[144.5,15.7258],[144.49,13.43],[144.45,6.51870762],[144.42,10.58374219]],[[144.57,6.9171],[144.58,20.0],[144.59,20.0],[144.6,13.43],[144.61,32.3589]]]
["bitfinex","SOLUSD",1724185488805,[[144.52,45.0],[144.51,35.5832],[144.46,10.57821396],[144.45,9.70247628],[144.42,13.33816117]],[[144.59,26.9165],[144.61,13.43],[144.62,38.1169],[144.63,20.0],[174.45,5.0]]]
["bitfinex","SOLUSD",1724185513017,[[144.47,16.6162],[144.43,6.3951],[144.42,13.43],[144.37,3.57536598],[144.35,10.59452156]],[[144.52,13.43],[144.53,20.0],[144.55,37.2952],[144.56,90.4996],[144.68,34.30481131]]]
["bitfinex","SOLUSD",1724185567376,[[144.5,13.43],[144.49,6.2746],[144.47,16.2545],[144.43,6.00396176],[144.42,1.3814848]],[[144.59,6.9165],[144.6,278.4],[144.61,27.2541],[144.62,24.63833918],[144.64,17.2848]]]
["bitfinex","SOLUSD",1724185633833,[[144.53,21.68],[144.52,13.43],[144.49,6.52686738],[144.48,2.80561204],[144.47,10.59661568]],[[144.6,6.9157],[144.62,20.0],[144.63,17.2856],[144.64,20.0],[144.65,20.83]]]
["bitfinex","SOLUSD",1724185682490,[[144.47,58.43],[144.46,15.5103],[144.45,6.2535],[144.44,6.00396176],[144.43,13.31726754]],[[144.56,6.2268],[144.57,6.9172],[144.58,50.5484],[144.59,20.0],[144.6,37.2892]]]
["bitfinex","SOLUSD",1724185695195,[[144.46,13.43],[144.45,6.54091886],[144.42,31.99089092],[144.41,7.45624712],[144.4,73.11355066]],[[144.55,21.995],[144.56,40.4668],[144.57,20.0],[144.61,2.68451604],[144.66,41.81499126]]]
["bitfinex","SOLUSD",1724185755856,[[144.37,14.2788966],[144.33,6.55506977],[144.32,78.2164869],[144.31,6.00396176],[144.26,13.41989893]],[[144.42,22.9143],[144.44,6.9233],[144.47,33.43],[144.48,38.1136],[144.53,2.70470311]]]
["bitfinex","SOLUSD",1724185768443,[[144.37,0.8488966],[144.33,13.43],[144.29,6.5567782],[144.28,16.6332],[144.27,13.43208782]],[[144.39,6.1021],[144.4,16.3687],[144.42,6.9245],[144.43,33.43],[144.44,17.3085]]]
["bitfinex","SOLUSD",1724185807278,[[144.26,6.55896664],[144.25,13.43],[144.24,26.33526672],[144.23,0.8488966],[144.2,13.42278381]],[[144.33,15.2386],[144.34,26.9281],[144.38,92.3499],[144.39,27.96485105],[144.4,56.48077432]]]
["bitfinex","SOLUSD",1724185846112,[[144.23,0.8488966],[144.16,29.3723],[144.14,6.1393],[144.12,9.32821406],[144.11,7.24675162]],[[144.26,20.0],[144.27,35.5382],[144.29,40.81],[144.3,6.2727],[144.31,17.3244]]]
["bitfinex","SOLUSD",1724185877559,[[144.23,0.8488966],[144.21,13.43],[144.19,6.5174],[144.17,15.5124],[144.16,53.72]],[[144.29,20.0],[144.3,6.9301],[144.31,13.43],[144.32,20.0],[144.33,37.3912]]]
["bitfinex","SOLUSD",1724185913678,[[144.23,0.8488966],[144.17,34.6964],[144.14,17.21902173],[144.11,13.43640398],[144.09,8.09883132]],[[144.26,26.9319],[144.27,13.43],[144.28,20.0],[144.3,38.1353],[144.31,16.6137]]]
["bitfinex","SOLUSD",1724185928795,[[144.23,0.8488966],[144.22,22.2593],[144.21,13.43],[144.19,6.56189599],[144.17,10.65417968]],[[144.29,6.9308],[144.3,40.0],[144.31,13.43],[144.32,20.81],[144.34,17.321]]]
["bitfinex","SOLUSD",1724185961622,[[144.23,0.8488966],[144.19,15.1358],[144.15,19.6931],[144.11,6.56399984],[144.04,13.43845605]],[[144.24,40.3628],[144.25,20.0],[144.26,38.2001],[144.27,23.0497],[144.39,34.96599148]]]
["bitfinex","SOLUSD",1724186004250,[[144.25,6.3775],[144.24,16.4435],[144.23,14.2788966],[144.18,9.28811424],[144.13,13.43347731]],[[144.31,20.0],[144.34,13.43],[144.35,47.0025],[144.36,24.54925007],[144.38,53.02995479]]]
["bitfinex","SOLUSD",1724186016884,[[144.25,6.3775],[144.24,29.8735],[144.23,0.8488966],[144.2,6.56122252],[144.18,2.72651028]],[[144.31,20.0],[144.32,6.9292],[144.34,13.43],[144.35,40.87],[144.36,24.54925007]]]
["bitfinex","SOLUSD",1724186066972,[[144.31,29.3933],[144.29,6.0498],[144.25,6.55872111],[144.24,64.36897596],[144.19,13.4274866]],[[144.37,20.0],[144.38,6.9262],[144.41,54.3],[144.42,6.304],[144.43,49.34779556]]]
["bitfinex","SOLUSD",1724186100273,[[144.27,15.9925],[144.25,19.8194],[144.23,0.8488966],[144.21,6.56059137],[144.2,2.80624382]],[[144.34,20.3583],[144.35,20.0],[144.36,20.87],[144.37,37.3173],[144.38,22.309]]]
["bitfinex","SOLUSD",1724186124397,[[144.32,20.0305],[144.3,15.9851],[144.26,6.55839327],[144.24,64.36843862],[144.21,21.1061628]],[[144.38,20.0],[144.39,6.9258],[144.41,33.43],[144.42,16.3101],[144.43,54.59029556]]]
["bitfinex","SOLUSD",1724186161964,[[144.34,13.43],[144.33,61.0821],[144.32,6.6005],[144.29,24.07343891],[144.12,14.52437581]],[[144.41,6.9249],[144.43,38.1802],[144.44,13.43],[144.45,27.21796673],[144.46,31.43482883]]]
["bitfinex","SOLUSD",1724186182877,[[144.35,45.0],[144.34,13.43],[144.33,16.0821],[144.32,6.6005],[144.27,16.20975427]],[[144.41,6.9248],[144.43,20.0],[144.44,51.6084],[144.45,20.0],[144.46,22.2427]]]
["bitfinex","SOLUSD",1724186235721,[[144.3,13.43],[144.28,6.55712154],[144.27,10.64635038],[144.26,22.0432],[144.24,69.88738941]],[[144.36,15.1981],[144.38,6.9263],[144.39,6.1952],[144.4,54.3],[144.41,20.0]]]
["bitfinex","SOLUSD",1724186269070,[[144.23,0.8488966],[144.21,13.43],[144.16,53.72],[144.15,15.3493],[144.08,20.67276666]],[[144.28,13.182],[144.29,15.759],[144.3,20.0],[144.31,13.43],[144.32,58.1827]]]
["bitfinex","SOLUSD",1724186306789,[[144.23,0.8488966],[144.19,13.43],[144.17,6.4531],[144.15,16.2875],[144.13,10.65707262]],[[144.25,6.9328],[144.27,54.29],[144.28,43.7313],[144.29,15.759],[144.3,2.71506673]]]
["bitfinex","SOLUSD",1724186347631,[[144.23,0.8488966],[144.16,13.43],[144.15,16.1347],[144.13,13.4390967],[144.03,63.50538002]],[[144.24,47.7928],[144.25,13.43],[144.26,20.0],[144.27,17.3287],[144.28,22.7938]]]
["bitfinex","SOLUSD",1724186357362,[[144.23,0.8488966],[144.2,13.43],[144.19,16.1283],[144.18,6.5313],[144.12,13.43698931]],[[144.25,20.0],[144.26,6.9321],[144.28,58.1875],[144.29,13.43],[144.31,16.0937]]]
["bitfinex","SOLUSD",1724186396671,[[144.26,13.43],[144.23,17.0999966],[144.22,6.5294],[144.21,6.56085516],[144.19,10.65247373]],[[144.31,26.9295],[144.34,57.2824],[144.35,13.43],[144.36,23.4466],[144.48,53.95670306]]]
["bitfinex","SOLUSD",1724186436433,[[144.28,13.43],[144.27,15.9005],[144.26,6.5479],[144.24,53.72],[144.19,13.4305943]],[[144.34,26.9281],[144.37,36.7283],[144.38,37.316],[144.39,21.71859022],[175.0,6.4]]]
["bitfinex","SOLUSD",1724186467157,[[144.23,0.8488966],[144.22,13.43],[144.2,6.56159841],[144.19,16.2355],[144.18,6.4406]],[[144.29,26.9304],[144.31,40.86],[144.32,29.1424],[144.33,23.334],[144.34,8.28859022]]]
["bitfinex","SOLUSD",1724186505493,[[144.23,0.8488966],[144.16,15.2725],[144.15,20.0041],[144.13,6.56425545],[144.11,2.73867871]],[[144.24,40.3628],[144.26,58.1898],[144.27,15.209],[144.28,6.2219],[144.3,34.6501]]]
["bitfinex","SOLUSD",1724186530943,[[144.23,0.8488966],[144.22,13.43],[144.21,15.8212],[144.2,6.1054]],[[144.29,20.0],[144.3,6.9301],[144.32,71.6126],[144.34,8.28859022],[144.35,22.136]]]
["bitfinex","SOLUSD",1724186550958,[[144.25,22.1478],[144.24,13.43],[144.23,0.8488966],[144.22,10.6546138],[144.21,13.43463456]],[[144.3,20.0],[144.34,54.29],[144.47,424.0903186],[174.5,0.02],[175.0,6.4]]]
["bitfinex","SOLUSD",1724186594638,[[144.27,16.0436],[144.26,6.1806],[144.25,24.07450193],[144.23,0.8488966],[144.21,13.42185487]],[[144.32,6.929],[144.35,60.86],[144.36,13.43],[144.37,17.3168],[144.38,15.8287]]]
["bitfinex","SOLUSD",1724186607531,[[144.23,17.2038966],[144.22,19.4396],[144.2,6.56220242],[144.17,10.65467785],[144.16,67.15457951]],[[144.28,6.931],[144.29,20.0],[144.3,13.43],[144.32,40.86],[144.33,33.209]]]
["bitfinex","SOLUSD",1724186640568,[[144.24,13.43],[144.23,17.2038966],[144.22,6.0096],[144.12,62.27813008]],[[144.3,6.93],[144.31,20.0],[144.32,20.0],[144.33,34.29],[144.35,23.4318]]]
["bitfinex","SOLUSD",1724186692852,[[144.33,13.43],[144.32,45.0],[144.31,6.5396],[144.3,16.103],[144.28,10.6482379]],[[144.38,20.0],[144.39,6.9258],[144.42,37.2458],[144.43,20.0],[144.44,37.4452]]]
["bitfinex","SOLUSD",1724186722378,[[144.28,6.55765087],[144.27,27.05085209],[144.26,19.5721],[144.24,13.42532312],[144.17,6.952]],[[144.34,26.9284],[144.36,6.3113],[144.37,48.5684],[144.38,38.1755],[144.71,50.32589764]]]
["bitfinex","SOLUSD",1724186741708,[[144.23,14.2788966],[144.19,15.4848],[144.18,21.51060004]],[[144.3,20.0],[144.31,6.9296],[144.32,21.6534],[144.33,33.43],[144.34,17.3205]]]
["bitfinex","SOLUSD",1724186782339,[[144.23,0.8488966],[144.14,6.56463664],[144.13,13.43],[144.12,26.14067166],[144.11,6.1802]],[[144.24,111.5042],[144.25,16.2785],[144.26,17.3304],[144.28,55.5149],[144.29,2.7943019]]]
["bitfinex","SOLUSD",1724186801974,[[144.13,15.3596],[144.12,14.81608052],[144.11,6.0351],[144.1,6.56640505],[144.09,11.51046673]],[[144.2,20.0],[144.21,13.43],[144.22,20.0],[144.24,20.86],[144.25,50.9418]]]
["bitfinex","SOLUSD",1724186842249,[[144.15,13.43],[144.13,15.3596],[144.12,6.1042],[144.04,41.44545994],[144.02,72.28363499]],[[144.22,20.0],[144.23,6.9334],[144.24,20.0],[144.25,29.7085],[144.27,44.3529]]]
["bitfinex","SOLUSD",1724186860929,[[144.16,17.22309726],[144.15,13.43],[144.14,13.43862215],[144.13,21.7624],[144.12,2.75325036]],[[144.24,20.0],[144.25,23.2109],[144.26,13.43],[144.27,26.0136],[144.28,17.3283]]]
["bitfinex","SOLUSD",1724186888887,[[144.15,13.43],[144.12,10.65943825],[144.11,13.43884668],[144.1,7.06186662],[144.09,9.85645965]],[[144.21,6.9345],[144.22,6.6168],[144.23,28.8439],[144.24,20.0],[144.26,38.2]]]
["bitfinex","SOLUSD",1724186944307,[[143.99,13.43],[143.94,24.96719171],[143.92,53.72],[143.89,20.87],[143.87,1.2070858]],[[144.05,6.5454],[144.06,15.9322],[144.08,20.3706],[144.1,20.0],[144.11,65.0]]]
["bitfinex","SOLUSD",1724186962534,[[143.96,13.43],[143.94,0.8488966],[143.93,20.0],[143.92,63.65850263],[143.89,15.0674]],[[144.04,22.0929],[144.06,20.3716],[144.08,20.0],[144.1,31.30625965],[144.11,37.348]]]
["bitfinex","SOLUSD",1724187026338,[[144.03,13.43],[144.02,45.0],[143.98,24.05112143],[143.94,48.3486873],[143.93,48.68616039]],[[144.11,42.619],[144.12,20.0],[144.14,17.3443],[144.16,74.59],[174.5,0.02]]]
["bitfinex","SOLUSD",1724187036842,[[144.02,45.0],[144.01,13.43],[143.97,13.4185478],[143.96,19.06492201],[143.94,48.35211262]],[[144.1,6.9397],[144.11,35.6797],[144.12,20.0],[144.14,17.3443],[144.15,20.87]]]
["bitfinex","SOLUSD",1724187075459,[[143.98,13.43],[143.95,10.63599531],[143.94,0.8488966],[143.93,13.42040992],[143.82,3.63109395]],[[144.05,15.088],[144.06,13.4409],[144.08,33.43],[144.1,38.2193],[144.18,13.43]]]
["bitfinex","SOLUSD",1724187113315,[[143.94,45.8488966],[143.93,13.43],[143.89,32.12718223],[143.88,8.84589122],[143.83,20.87]],[[143.99,15.344],[144.01,6.5314],[144.03,26.943],[144.04,13.43],[144.06,17.3544]]]
["bitfinex","SOLUSD",1724187158188,[[143.95,13.43],[143.94,0.8488966],[143.9,31.31174546],[143.87,41.49326441],[143.84,53.72]],[[144.03,16.3373],[144.04,33.43],[144.05,6.6518],[144.08,91.9418],[144.19,34.70480822]]]
["bitfinex","SOLUSD",1724187190516,[[143.96,13.43],[143.94,0.8488966],[143.93,45.0],[143.89,16.80599911],[143.31,72.17636524]],[[143.99,6.6275],[144.01,15.1021],[144.03,6.943],[144.04,33.43],[144.07,28.55471733]]]
["bitfinex","SOLUSD",1724187241458,[[144.02,13.43],[143.97,6.2923],[143.92,53.72],[143.88,14.20873897],[143.74,12.89050034]],[[144.08,16.2374],[144.09,12.9981],[144.1,20.0],[144.11,13.43],[144.13,20.9]]]
["bitfinex","SOLUSD",1724187254682,[[143.94,0.8488966],[143.91,33.43],[143.89,16.075],[143.87,6.1531],[143.85,41.49871736]],[[144.0,20.3744],[144.01,16.0284],[144.02,26.5065],[144.05,17.3557],[144.07,28.55471733]]]
["bitfinex","SOLUSD",1724187339960,[[144.0,13.43],[143.98,45.0],[143.95,20.0],[143.94,16.3321],[143.93,6.3018]],[[144.06,15.2615],[144.07,6.9414],[144.08,6.0951],[144.1,50.7792],[144.12,20.9]]]
["bitfinex","SOLUSD",1724187371173,[[143.93,13.43],[143.91,6.54575808],[143.9,45.0],[143.87,15.7162],[143.86,10.64060711]],[[143.99,15.3468],[144.0,6.1292],[144.03,20.0],[144.04,13.43],[144.14,6.965]]]
["bitfinex","SOLUSD",1724187410030,[[143.92,24.0700488],[143.89,13.42554918],[143.88,16.2071],[143.84,95.22395559],[143.8,42.35285219]],[[143.99,22.3347],[144.01,13.43],[144.02,6.1917],[144.03,20.0],[144.11,6.965]]]
["bitfinex","SOLUSD",1724187453853,[[143.9,6.54625817],[143.88,24.07019519],[143.86,15.7356],[143.85,13.42573477],[143.79,278.2]],[[143.96,6.0944],[143.97,20.3759],[143.98,15.1288],[143.99,20.0],[144.01,40.9]]]
["bitfinex","SOLUSD",1724187457426,[[143.93,13.43],[143.91,6.54591742],[143.9,52.56206867],[143.88,0.12549],[143.87,10.64080341]],[[143.96,6.0944],[143.98,15.1288],[144.03,33.43],[144.04,20.9],[144.05,52.0661]]]
["bitfinex","SOLUSD",1724187513304,[[143.87,13.43],[143.83,15.713],[143.82,6.54885051],[143.81,6.2407],[143.78,10.64561082]],[[143.93,20.0],[143.94,21.4131],[143.97,50.7949],[143.98,20.9],[143.99,45.0]]]
["bitfinex","SOLUSD",1724187550804,[[143.88,13.43],[143.85,58.43232029],[143.84,73.72],[143.78,6.295002],[143.75,20.9]],[[143.94,28.3605],[143.96,13.43],[143.97,20.0],[143.98,17.364],[143.99,20.9]]]
["bitfinex","SOLUSD",1724187567913,[[143.87,58.43],[143.86,10.64566943],[143.85,13.43267533],[143.84,73.72],[143.78,6.295002]],[[143.94,21.4131],[143.95,6.9471],[143.98,30.794],[143.99,20.0],[144.0,19.3795815]]]
["bitfinex","SOLUSD",1724187610259,[[143.86,13.43],[143.83,6.5494218],[143.82,10.64655596],[143.8,17.11003858],[143.76,95.24992613]],[[143.92,22.3137],[143.94,6.9475],[143.96,30.7963],[143.97,20.0],[143.98,30.46537319]]]
["bitfinex","SOLUSD",1724187644306,[[143.87,13.43],[143.86,45.0],[143.82,10.64598038],[143.8,14.2829024],[143.71,1.20664819]],[[143.89,6.0417],[143.92,16.5474],[143.94,6.9474],[143.95,13.43],[143.98,8.16248609]]]
["bitfinex","SOLUSD",1724187673541,[[143.85,24.07591266],[143.83,13.43298371],[143.73,20.9],[143.72,59.28260466],[143.7,13.67535318]],[[143.92,16.5474],[143.93,13.0536],[143.94,13.43],[143.95,20.0],[143.98,56.6487815]]]
["bitfinex","SOLUSD",1724187712290,[[143.84,24.07645877],[143.82,13.43367818],[143.81,16.2475],[143.73,63.63746018],[143.59,63.54448721]],[[143.92,23.4957],[143.93,6.1054],[143.94,13.43],[143.95,20.0],[143.96,17.3664]]]
["bitfinex","SOLUSD",1724187720197,[[143.74,13.43],[143.71,10.0],[143.69,6.55364385],[143.68,64.37346662],[143.63,13.44256105]],[[143.8,6.9541],[143.82,22.891],[143.84,50.8108],[143.85,20.0],[143.87,20.9]]]
["bitfinex","SOLUSD",1724187781835,[[143.66,0.8488966],[143.63,13.43],[143.56,15.7432],[143.54,2.78355241],[143.53,23.27234986]],[[143.68,29.5411],[143.71,30.8263],[143.72,20.0],[143.74,29.10248609],[144.19,58.12064144]]]
["bitfinex","SOLUSD",1724187802089,[[143.75,45.0],[143.74,29.4271],[143.73,6.1898],[143.7,7.81855587],[143.68,53.72]],[[143.83,6.9527],[143.85,20.0],[143.86,20.94],[143.87,16.6207],[143.98,389.9]]]
["bitfinex","SOLUSD",1724187877056,[[143.66,0.8488966],[143.63,16.3012],[143.62,13.43],[143.61,6.4586],[143.59,24.11520706]],[[143.72,6.9581],[143.73,33.43],[143.75,29.80416763],[143.76,71.111],[143.77,40.21770214]]]
["bitfinex","SOLUSD",1724187918848,[[143.66,0.8488966],[143.63,16.459],[143.61,19.6427],[143.53,6.55971534],[143.52,35.02695788]],[[143.68,6.9599],[143.7,20.0],[143.71,13.43],[143.72,65.0],[143.73,10.37979771]]]
["bitfinex","SOLUSD",1724187957392,[[143.52,0.8488966],[143.5,16.3205],[143.49,33.98],[143.47,6.3165],[143.44,33.98]],[[143.57,26.9653],[143.58,20.0],[143.6,21.8869],[143.62,33.98],[143.63,17.4066]]]
["bitfinex","SOLUSD",1724187986123,[[143.26,42.61],[143.24,7.23437596],[143.23,0.8488966],[143.2,42.61],[143.04,20.0]],[[143.32,20.0],[143.39,17.4354],[143.4,6.1653],[143.41,77.4763],[143.51,119.03537197]]]
["bitfinex","SOLUSD",1724187994751,[[143.17,51.16],[143.14,51.16],[143.12,45.0],[143.11,15.4864],[143.1,5.77072704]],[[143.29,6.979],[143.3,20.0],[143.35,6.1198],[143.36,68.5997],[143.38,7.44667778]]]
["bitfinex","SOLUSD",1724188045134,[[143.38,45.0],[143.37,6.0903],[143.35,51.16],[143.33,15.9456],[143.2,51.16]],[[143.45,6.9711],[143.49,19.08659503],[143.5,76.02837778],[143.51,20.0],[143.52,7.362609]]]
["bitfinex","SOLUSD",1724188097601,[[143.27,21.8705],[143.24,42.56],[143.2,42.707307],[143.15,23.76950608],[143.0,99.66902499]],[[143.32,6.9775],[143.36,17.439],[143.38,10.30858813],[143.39,42.56],[143.4,35.3587002]]]
["bitfinex","SOLUSD",1724188125650,[[143.33,15.1784],[143.3,6.6665],[143.29,34.08],[143.2,55.227307],[143.04,7.2621879]],[[143.36,6.9755],[143.4,17.4346],[143.41,34.8653],[143.43,52.29992836],[143.44,27.44735997]]]
["bitfinex","SOLUSD",1724188188398,[[143.39,45.0],[143.38,15.2381],[143.37,13.1],[143.36,6.5123],[143.14,412.03109395]],[[143.43,6.9722],[143.46,13.1],[143.47,17.4255],[143.49,21.0],[143.5,52.4]]]
["bitfinex","SOLUSD",1724188264783,[[143.06,0.842868],[143.04,21.9191],[143.01,32.91],[142.94,32.91],[142.93,23.78884435]],[[143.1,6.9881],[143.13,8.39063433],[143.14,32.91],[143.15,9.29747702],[143.16,38.4637]]]
["bitfinex","SOLUSD",1724188269083,[[143.06,0.842868],[143.04,15.477],[143.01,6.1077],[142.99,32.91],[142.94,32.91]],[[143.08,6.9891],[143.12,50.3786],[143.14,21.0],[143.15,54.9306],[143.17,24.96743433]]]
["bitfinex","SOLUSD",1724188358850,[[143.01,23.0759],[143.0,6.1193],[142.96,32.95],[142.9,2.84534078],[142.88,1.39855046]],[[143.05,7.209057],[143.06,20.0],[143.09,50.422],[143.12,80.61105756],[143.43,301.99048108]]]
["bitfinex","SOLUSD",1724188380299,[[143.04,6.991],[143.01,29.2536],[143.0,6.1193],[142.94,52.68],[142.93,4.13216163]],[[143.05,0.218457],[143.08,6.9891],[143.11,74.95483331],[143.12,20.23765756],[143.23,34.9099]]]
["bitfinex","SOLUSD",1724188484995,[[143.09,15.1833],[143.06,6.4156],[142.97,10.70521681],[142.91,257.3],[142.87,415.72843747]],[[143.14,20.0],[143.16,13.17],[143.2,43.2466],[143.21,52.76506403],[143.22,52.68]]]
["bitfinex","SOLUSD",1724188535806,[[143.21,6.3685],[143.2,28.626],[143.16,45.0],[143.11,1.3689304],[143.02,41.73459813]],[[143.26,6.9804],[143.27,20.0],[143.29,13.17],[143.3,275.8466],[143.32,50.1239]]]
["bitfinex","SOLUSD",1724188569775,[[143.49,15.6772],[143.48,19.2774],[143.45,45.0],[143.43,52.68],[143.4,10.30458894]],[[143.54,6.9667],[143.56,0.842868],[143.57,33.17],[143.58,33.1555],[143.6,6.0633]]]
["bitfinex","SOLUSD",1724188626528,[[143.43,77.72],[143.42,20.0],[143.41,22.5693],[143.37,13.4716575],[143.36,53.76]],[[143.52,6.9677],[143.53,15.4819],[143.54,6.0149],[143.55,37.4164],[143.56,0.842868]]]
["bitfinex","SOLUSD",1724188656952,[[143.46,15.9197],[143.44,6.3878],[143.41,12.02664575],[143.37,28.72941471],[143.28,34.77936962]],[[143.54,6.9667],[143.56,0.842868],[143.57,35.7962],[143.59,50.1212],[143.61,285.7419]]]
["bitfinex","SOLUSD",1724188720018,[[143.44,13.07],[143.43,9.27542227],[143.42,6.56537748],[143.41,22.0513],[143.4,10.67234065]],[[143.52,13.07],[143.53,15.7379],[143.55,26.0979],[143.56,0.842868],[143.57,114.6938]]]
["bitfinex","SOLUSD",1724188801406,[[143.25,13.61],[143.24,7.21997026],[143.21,16.1226],[143.2,70.19012227],[143.18,2.82448982]],[[143.34,6.9765],[143.35,45.0],[143.36,39.8872],[143.37,15.7203],[143.4,17.4344]]]
["bitfinex","SOLUSD",1724188835359,[[143.19,6.9836],[143.16,13.61],[143.12,69.8474],[143.11,6.373],[143.06,14.3409184]],[[143.24,6.9814],[143.25,20.0],[143.26,45.0],[143.27,30.0411],[143.28,24.0405]]]
["bitfinex","SOLUSD",1724188930752,[[143.27,13.61],[143.26,6.4261],[143.25,16.1957],[143.21,1.39414419],[143.2,54.44]],[[143.35,6.976],[143.37,20.0],[143.38,19.9625],[143.39,15.2724],[143.4,20.24129377]]]
["bitfinex","SOLUSD",1724188972290,[[143.37,15.6818],[143.36,6.0132],[143.35,13.61],[143.3,9.33320005],[143.29,1.39411108]],[[143.44,45.0],[143.45,33.61],[143.46,41.68987165],[143.47,17.4256],[143.48,23.70265688]]]
["bitfinex","SOLUSD",1724189014316,[[143.37,22.6565],[143.36,6.0132],[143.34,13.61],[143.3,9.35983146],[143.24,13.48181774]],[[143.42,6.9726],[143.44,45.0],[143.45,51.038],[143.48,20.99],[143.49,59.88990768]]]
["bitfinex","SOLUSD",1724189037941,[[143.39,6.9739],[143.37,15.6818],[143.36,19.6232],[143.34,2.76765271]],[[143.44,6.9719],[143.47,75.28261135],[143.48,17.4247],[143.49,57.1204],[143.61,34.36835825]]]
["bitfinex","SOLUSD",1724189047943,[[143.39,6.9739],[143.37,15.6818],[143.36,19.6232],[143.34,6.57209385],[143.31,10.68334894]],[[143.43,6.9723],[143.47,75.28286121],[143.48,17.4247],[143.49,57.1204],[143.67,19.88092954]]]
["bitfinex","SOLUSD",1724189109990,[[143.29,6.9787],[143.26,15.0399],[143.25,13.61],[143.24,6.3476],[143.21,2.83494645]],[[143.34,6.9765],[143.35,13.61],[143.37,26.3056],[143.38,17.4363],[143.39,50.3284]]]
["bitfinex","SOLUSD",1724189187280,[[143.53,6.9671],[143.52,15.3252],[143.49,13.61],[143.46,6.476],[143.45,20.0]],[[143.58,6.9649],[143.59,20.0],[143.62,60.2905],[143.64,2.78113845],[143.68,68.05]]]
["bitfinex","SOLUSD",1724189212387,[[143.59,6.9641],[143.56,29.1299],[143.53,6.5072],[143.5,11.93755247],[143.44,54.44]],[[143.63,51.9623],[143.64,20.0],[143.66,13.61],[143.68,38.3905],[143.7,25.57093863]]]
["bitfinex","SOLUSD",1724189247534,[[143.56,15.5199],[143.54,13.61],[143.52,18.51165247],[143.51,13.46353126],[143.4,41.62043629]],[[143.62,51.9628],[143.63,20.0],[143.65,52.8522],[143.67,2.73320244],[143.68,89.2417]]]
["bitfinex","SOLUSD",1724189315618,[[143.49,19.9585],[143.48,22.12179569],[143.46,19.52535915],[143.45,24.14132188],[143.44,54.44]],[[143.55,45.0],[143.56,6.9658],[143.57,33.61],[143.6,6.274],[143.61,54.1156]]]
["bitfinex","SOLUSD",1724189318120,[[143.49,19.9585],[143.48,15.5556],[143.47,6.56624275],[143.46,19.52535915],[143.45,10.67355453]],[[143.55,45.0],[143.56,6.9658],[143.57,33.61],[143.6,6.274],[143.61,54.1156]]]
["bitfinex","SOLUSD",1724189378895,[[143.46,16.2685],[143.45,19.87],[143.42,17.2463077],[143.39,13.47329613],[143.3,20.96]],[[143.53,6.9673],[143.54,20.0],[143.55,31.0262],[143.56,6.4373],[143.57,20.96]]]
["bitfinex","SOLUSD",1724189391314,[[143.5,22.3772],[143.49,13.61],[143.45,17.24083968],[143.44,54.44],[143.4,13.47028031]],[[143.56,6.9658],[143.6,298.0831],[143.61,17.409],[143.62,70.798],[143.69,57.634203]]]
["bitfinex","SOLUSD",1724189447275,[[143.54,6.1997],[143.53,13.61],[143.52,15.7657],[143.5,10.6725447],[143.46,13.4669933]],[[143.6,6.9638],[143.62,20.0],[143.64,61.33883476],[143.65,33.7922],[143.77,137.30840784]]]
["bitfinex","SOLUSD",1724189503918,[[143.62,15.0127],[143.6,6.1342],[143.59,13.61],[143.56,9.41259136],[143.5,7.2903395]],[[143.67,6.9605],[143.68,20.0],[143.69,13.61],[143.7,0.842868],[143.71,41.60685809]]]
["bitfinex","SOLUSD",1724189515816,[[143.62,28.6227],[143.6,6.1342],[143.57,10.66563671],[143.56,9.41259136]],[[143.68,6.96],[143.7,0.842868],[143.71,55.21241075],[143.72,37.3957],[143.75,32.73431128]]]
["bitfinex","SOLUSD",1724189547964,[[143.64,16.1841],[143.63,20.2445],[143.61,6.5606492],[143.59,10.66458929],[143.57,13.45640071]],[[143.7,7.801868],[143.72,78.99394139],[143.73,13.61],[143.83,6.989],[144.09,58.12064144]]]
["bitfinex","SOLUSD",1724189562765,[[143.64,16.1841],[143.63,20.2445],[143.58,13.45619171],[143.5,32.95628593],[143.18,19.76967737]],[[143.7,7.801868],[143.72,33.61],[143.74,41.59741516],[143.75,41.11539494],[143.76,84.65281869]]]
["bitfinex","SOLUSD",1724189597112,[[143.57,15.1981],[143.55,6.2146],[143.53,13.61],[143.49,6.56328743],[143.47,20.7281076]],[[143.62,6.9629],[143.64,33.61],[143.65,16.2727],[143.66,6.27],[143.67,20.1511021]]]
["bitfinex","SOLUSD",1724189667464,[[143.64,15.6605],[143.62,6.3219],[143.61,13.61],[143.57,6.5606417],[143.55,10.6645786]],[[143.71,6.9585],[143.72,33.61],[143.74,41.59794744],[143.75,17.392],[143.76,65.62426413]]]
["bitfinex","SOLUSD",1724189678066,[[143.64,15.6605],[143.62,6.3219],[143.61,13.61],[143.59,6.5606417],[143.56,13.4221254]],[[143.7,26.9589],[143.71,13.61],[143.74,41.59794744],[143.75,17.392],[143.76,471.51696413]]]
["bitfinex","SOLUSD",1724189701938,[[143.64,15.6605],[143.62,6.3219],[143.59,6.5613264],[143.56,13.61],[143.55,13.45780999]],[[143.67,20.5704],[143.69,61.60242637],[143.7,41.60266902],[143.71,17.3965],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724189761093,[[143.61,21.7726],[143.58,13.61],[143.52,57.18239137],[143.48,1.39119562],[143.41,37.68592888]],[[143.66,6.9609],[143.67,13.61],[143.68,20.0],[143.7,45.0],[144.22,647.8]]]
["bitfinex","SOLUSD",1724189771792,[[143.61,21.7726],[143.58,6.56195937],[143.57,13.61],[143.56,10.66673829],[143.54,13.45912533]],[[143.67,6.9605],[143.69,55.21656692],[143.7,65.0],[143.71,17.3965],[143.9,108.10150526]]]
["bitfinex","SOLUSD",1724189819655,[[143.7,15.7776],[143.67,6.6263],[143.63,13.61],[143.58,6.55957293],[143.57,7.2867749]],[[143.73,6.9577],[143.75,13.61],[143.76,20.0],[143.77,41.59095609],[143.78,20.94]]]
["bitfinex","SOLUSD",1724189831224,[[143.71,6.3312],[143.7,15.7776],[143.69,13.61],[143.63,10.66282666],[143.61,13.45416595]],[[143.77,6.9557],[143.79,75.20071282],[143.8,17.3859],[143.82,405.9619],[143.92,34.7433]]]
["bitfinex","SOLUSD",1724189880673,[[143.74,6.3204],[143.73,29.1953],[143.69,10.65795983],[143.66,13.44784336],[143.58,20.94]],[[143.79,6.955],[143.81,20.0],[143.82,41.57105255],[143.83,415.81252827],[143.84,293.792868]]]
["bitfinex","SOLUSD",1724189914410,[[143.64,22.7545],[143.63,13.61],[143.59,17.21950107],[143.54,13.44955611],[143.52,70.98755821]],[[143.69,6.9594],[143.72,13.61],[143.73,61.57444959],[143.74,20.94],[143.75,34.0506]]]
["bitfinex","SOLUSD",1724189938127,[[143.6,22.0304],[143.58,13.61],[143.52,54.44],[143.47,13.45618319],[143.39,60.0965087]],[[143.65,6.9615],[143.68,54.55],[143.69,17.3995],[143.71,16.4963],[143.72,6.2608]]]
["bitfinex","SOLUSD",1724189976511,[[143.58,55.66519661],[143.57,16.04],[143.56,19.73],[143.54,13.45717071],[143.45,3.12003104]],[[143.67,6.9605],[143.69,51.9495],[143.7,20.0],[143.72,389.9],[143.73,267.76353938]]]
["bitfinex","SOLUSD",1724189997621,[[143.62,15.00062788],[143.61,16.2135],[143.6,6.4783],[143.58,10.66400029],[143.56,13.45557694]],[[143.69,6.9595],[143.71,16.0287],[143.72,61.59539699],[143.73,13.61],[143.74,6.5191]]]
["bitfinex","SOLUSD",1724190037052,[[143.61,6.56101882],[143.59,10.66519351],[143.58,45.0],[143.57,16.3596],[143.55,13.45716879]],[[143.67,22.7603],[143.69,47.96042507],[143.7,54.55],[143.71,25.8247616],[143.72,389.9]]]
["bitfinex","SOLUSD",1724190098816,[[143.44,13.61],[143.43,45.0],[143.4,6.56750785],[143.39,6.553],[143.37,39.52352382]],[[143.5,22.3675],[143.53,6.9673],[143.54,13.61],[143.55,20.0],[143.56,389.9]]]
["bitfinex","SOLUSD",1724190108327,[[143.46,13.61],[143.45,45.0],[143.43,10.6756974],[143.41,15.5803],[143.4,13.4704842]],[[143.5,15.9077],[143.54,13.2171],[143.56,403.51],[143.57,20.0],[143.58,17.4125]]]
["bitfinex","SOLUSD",1724190161869,[[143.54,13.61],[143.52,45.0],[143.48,10.67035625],[143.47,6.2133],[143.46,16.21676433]],[[143.58,22.2077],[143.61,6.9635],[143.63,33.61],[143.64,25.83385727],[143.67,413.57026894]]]
["bitfinex","SOLUSD",1724190216625,[[143.68,45.0],[143.67,29.146],[143.66,6.4511],[143.61,10.66076012],[143.53,20.95]],[[143.77,6.9557],[143.78,13.61],[143.79,44.40373505],[143.8,23.8404],[143.82,7.12604757]]]
["bitfinex","SOLUSD",1724190233331,[[143.7,16.6156],[143.69,20.197],[143.68,45.0],[143.63,2.74545232],[143.37,12.92493353]],[[143.77,6.9556],[143.79,20.0],[143.8,13.61],[143.81,41.57693967],[143.82,33.93730142]]]
["bitfinex","SOLUSD",1724190275789,[[143.75,15.9511],[143.74,6.6121],[143.72,13.61],[143.71,6.5556606],[143.69,10.65641445]],[[143.8,6.9544],[143.83,75.17594238],[143.84,18.224168],[143.85,23.26013505],[143.86,9.92817786]]]
["bitfinex","SOLUSD",1724190290824,[[143.75,15.4511],[143.74,6.6121],[143.72,13.61],[143.69,10.65678248],[143.68,54.44]],[[143.79,6.9546],[143.81,61.56604434],[143.82,30.9933],[143.84,0.842868],[143.85,23.26013505]]]
["bitfinex","SOLUSD",1724190327379,[[143.75,15.4511],[143.74,6.6121],[143.71,13.61],[143.56,58.11862396],[143.26,22.642998]],[[143.79,6.9547],[143.81,20.0],[143.82,30.9933],[143.84,3.66267386],[144.01,69.4401]]]
["bitfinex","SOLUSD",1724190347065,[[143.71,16.0041],[143.67,6.4816],[143.62,13.44846331],[143.59,2.80374108],[143.54,22.3041]],[[143.77,33.61],[143.78,17.3887],[143.79,41.57864778],[143.8,24.7166906],[143.81,34.7703]]]
["bitfinex","SOLUSD",1724190384743,[[143.68,16.6164],[143.67,6.4816],[143.63,13.61],[143.62,6.55902425],[143.6,10.66192755]],[[143.71,6.9584],[143.73,13.61],[143.75,61.58736693],[143.76,78.5002],[143.79,30.41656545]]]
["bitfinex","SOLUSD",1724190406050,[[143.68,16.6164],[143.67,6.4816],[143.64,13.45232217],[143.63,13.61],[143.53,101.53713543]],[[143.72,6.458],[143.74,55.19515133],[143.75,20.0],[143.76,62.3906],[143.79,25.63536545]]]
["bitfinex","SOLUSD",1724190462933,[[143.63,22.0276],[143.61,13.61],[143.57,13.45356553],[143.54,2.70864994],[143.51,25.60758874]],[[143.68,6.9602],[143.71,13.61],[143.72,58.9844653],[143.73,20.0],[143.74,16.4109]]]
["bitfinex","SOLUSD",1724190473666,[[143.63,22.0276],[143.61,13.61],[143.56,13.45497417],[143.54,2.70864994],[143.51,13.61]],[[143.68,6.9602],[143.72,72.59889952],[143.73,20.0],[143.74,16.4109],[143.86,34.8632204]]]
["bitfinex","SOLUSD",1724190512777,[[143.65,13.61],[143.64,6.55864876],[143.63,22.0276],[143.61,10.66131212],[143.6,54.44]],[[143.73,6.9575],[143.74,16.4109],[143.75,40.1392],[143.78,52.1653],[143.8,389.9]]]
["bitfinex","SOLUSD",1724190524413,[[143.66,16.3803],[143.64,10.66143027],[143.63,20.1742],[143.59,13.45239552],[143.52,88.59664752]],[[143.73,6.9576],[143.75,75.19538224],[143.77,16.1823],[143.78,67.4794906],[143.92,109.73611969]]]
["bitfinex","SOLUSD",1724190567353,[[143.66,22.4562],[143.63,13.61],[143.6,13.45006482],[143.53,32.94300328],[143.52,55.65343546]],[[143.72,6.9579],[143.75,61.58740368],[143.76,31.0002],[143.77,16.1823],[143.98,82.75614223]]]
["bitfinex","SOLUSD",1724190592287,[[143.63,6.3457],[143.62,16.6198],[143.6,13.61],[143.55,13.4534085]],[[143.67,6.9605],[143.7,13.61],[143.71,61.59626446],[143.72,17.3954],[143.73,28.00441661]]]
["bitfinex","SOLUSD",1724190614537,[[143.59,15.7407],[143.56,6.4356],[143.55,13.61],[143.51,6.56238497],[143.49,10.66743586]],[[143.61,6.9634],[143.64,13.61],[143.65,20.0],[143.66,17.4026],[143.67,23.74965017]]]
["bitfinex","SOLUSD",1724190641977,[[143.56,6.4356],[143.55,15.8946],[143.53,13.61],[143.5,6.56302357],[143.47,24.12981933]],[[143.6,6.9641],[143.63,33.61],[143.64,17.4049],[143.66,20.95],[143.67,434.02375017]]]
["bitfinex","SOLUSD",1724190662801,[[143.56,6.4356],[143.55,15.8946],[143.53,13.61],[143.5,24.11525189],[143.19,39.60732161]],[[143.61,6.9637],[143.62,45.0],[143.63,33.61],[143.64,17.4049],[143.67,454.97375017]]]
["bitfinex","SOLUSD",1724190722010,[[143.67,21.6616],[143.66,13.61],[143.61,17.12733044],[143.59,2.75641762],[143.56,13.37986919]],[[143.75,26.9565],[143.76,13.61],[143.79,443.9111],[143.8,16.63991608],[174.27,25.0]]]
["bitfinex","SOLUSD",1724190781391,[[143.65,16.6146],[143.63,6.4356],[143.61,13.61],[143.58,6.523821],[143.57,10.60471073]],[[143.71,20.0],[143.72,65.568],[143.75,392.69540143],[143.76,83.76051441],[143.77,6.1204]]]
["bitfinex","SOLUSD",1724190787472,[[143.65,16.6146],[143.63,6.4356],[143.61,13.61],[143.57,6.52134279],[143.55,10.6006804]],[[143.71,26.9584],[143.72,58.61],[143.75,392.69540143],[143.76,101.15121441],[143.77,6.1204]]]
["bitfinex","SOLUSD",1724190825850,[[143.65,16.6146],[143.63,6.4356],[143.61,10.61395504],[143.6,13.61],[143.57,13.38999648]],[[143.7,6.9589],[143.71,61.59231769],[143.72,58.61],[143.75,392.69540143],[143.76,108.24909531]]]
["bitfinex","SOLUSD",1724190854616,[[143.65,16.6146],[143.63,6.4356],[143.61,13.61],[143.58,24.02581034],[143.02,73.22355388]],[[143.7,6.9589],[143.71,54.56],[143.72,45.0],[143.75,392.69540143],[143.76,87.29909531]]]
["bitfinex","SOLUSD",1724190872827,[[143.63,6.4356],[143.62,15.5166],[143.61,6.54041419],[143.59,10.63166819],[143.57,13.61]],[[143.66,13.61],[143.67,71.9605],[143.7,20.95],[143.71,8.37051441],[143.72,24.49327109]]]
["bitfinex","SOLUSD",1724190904444,[[143.58,16.0012],[143.57,6.3033],[143.52,13.61],[143.49,6.53967388],[143.47,13.36795773]],[[143.6,6.9638],[143.62,20.0],[143.63,58.61],[143.65,410.85],[143.67,8.37051441]]]
["bitfinex","SOLUSD",1724190926173,[[143.47,21.5969],[143.44,13.61],[143.37,24.4260658],[143.35,0.842868],[143.29,20.0]],[[143.52,26.9677],[143.53,45.0],[143.55,34.56],[143.56,389.9],[143.58,17.4122]]]
["bitfinex","SOLUSD",1724190999169,[[143.57,15.6118],[143.56,19.6836],[143.52,54.44],[143.48,2.81734672],[143.37,27.935248]],[[143.63,6.9624],[143.65,20.0],[143.66,34.56],[143.67,23.79004887],[143.68,389.9]]]
["bitfinex","SOLUSD",1724191030000,[[143.59,6.1067],[143.57,15.6118],[143.55,13.61],[143.54,10.58078927],[143.44,66.37321484]],[[143.64,6.9618],[143.65,75.22199466],[143.66,20.95],[143.69,389.9],[143.8,34.7722]]]
["bitfinex","SOLUSD",1724191057830,[[143.54,16.1818],[143.52,13.61],[143.51,6.1126],[143.47,6.51199343],[143.46,2.81947917]],[[143.59,6.9643],[143.6,20.0],[143.61,34.56],[143.62,45.0],[143.63,389.9]]]
["bitfinex","SOLUSD",1724191102364,[[143.51,6.5815],[143.5,15.1152],[143.48,6.52088076],[143.47,13.61],[143.45,10.60000895]],[[143.55,6.9663],[143.57,54.57],[143.6,17.4102],[143.61,16.5767],[143.72,68.88046748]]]
["bitfinex","SOLUSD",1724191112755,[[143.46,15.8752],[143.44,12.96753791],[143.43,13.61],[143.41,10.61247397],[143.4,6.86550415]],[[143.51,6.9682],[143.53,85.96],[143.54,13.61],[143.56,17.4146],[143.57,405.6608]]]
["bitfinex","SOLUSD",1724191157340,[[143.41,6.54023389],[143.39,13.61],[143.38,6.6662],[143.37,29.79336803],[143.0,22.61626053]],[[143.47,6.9702],[143.48,20.0],[143.49,57.6476],[143.51,62.4208],[143.53,389.9]]]
["bitfinex","SOLUSD",1724191193989,[[143.45,10.61185651],[143.44,13.61],[143.43,19.88437611],[143.38,19.12256909],[143.37,7.20974589]],[[143.53,29.799],[143.54,20.0],[143.56,424.47],[143.57,24.83095031],[143.62,41.8097]]]
["bitfinex","SOLUSD",1724191204730,[[143.4,13.61],[143.39,16.5176],[143.38,20.26315517],[143.36,54.44],[143.27,20.96]],[[143.49,29.2195],[143.5,33.61],[143.55,38.3761],[143.83,50.32589764],[143.84,0.842868]]]
["bitfinex","SOLUSD",1724191261507,[[143.54,13.61],[143.5,45.0],[143.49,1.3929724],[143.48,6.0153],[143.47,27.15002566]],[[143.58,15.6094],[143.6,6.2146],[143.63,6.9623],[143.64,61.62217364],[143.65,661.91]]]
["bitfinex","SOLUSD",1724191296842,[[143.51,13.61],[143.49,21.70318701],[143.48,6.0153],[143.46,20.74097271],[143.45,7.50394859]],[[143.6,15.3852],[143.61,27.1631],[143.62,20.0],[143.64,20.96],[143.69,2.74730711]]]
["bitfinex","SOLUSD",1724191338624,[[143.42,13.61],[143.38,22.02576456],[143.37,24.05262383],[143.35,3.5819427],[143.31,20.96]],[[143.5,6.9686],[143.51,16.1537],[143.52,39.735],[143.53,45.0],[143.55,38.3763]]]
["bitfinex","SOLUSD",1724191381993,[[143.45,13.61],[143.44,6.56758479],[143.42,10.67687205],[143.38,13.4719735],[143.37,22.7527126]],[[143.51,16.6085],[143.52,6.0642],[143.53,6.9672],[143.55,55.25336541],[143.56,668.3]]]
["bitfinex","SOLUSD",1724191398180,[[143.41,13.61],[143.39,10.67637744],[143.38,13.4713464],[143.35,15.24130099],[143.27,27.955029]],[[143.5,6.9687],[143.51,16.6085],[143.52,39.6742],[143.54,20.98],[143.55,17.4161]]]
["bitfinex","SOLUSD",1724191429934,[[143.39,10.67910834],[143.38,13.61],[143.36,13.47480879],[143.34,21.874],[143.24,44.77981316]],[[143.46,6.9706],[143.48,16.2232],[143.49,39.7879],[143.51,38.4009],[143.52,54.44]]]
["bitfinex","SOLUSD",1724191444591,[[143.4,24.28847174],[143.38,13.47400167],[143.36,54.44],[143.35,9.03206789],[143.26,44.7774011]],[[143.45,16.1454],[143.49,12.9848],[143.51,33.61],[143.53,20.98],[143.58,6.987]]]
["bitfinex","SOLUSD",1724191477035,[[143.4,10.67201522],[143.39,13.61],[143.38,13.46601711],[143.34,36.93113648],[143.27,41.65167237]],[[143.48,22.8338],[143.49,6.0157],[143.5,41.65219427],[143.51,33.61],[143.52,38.3995]]]
["bitfinex","SOLUSD",1724191533116,[[143.53,13.61],[143.52,45.0],[143.47,10.61493686],[143.46,31.8894612],[143.38,44.73688089]],[[143.6,22.0685],[143.61,389.9],[143.62,6.0209],[143.63,13.61],[143.64,20.0]]]
["bitfinex","SOLUSD",1724191578896,[[143.64,33.9],[143.63,45.0],[143.61,35.6992],[143.6,40.0307],[143.57,8.96455266]],[[143.7,6.3207],[143.71,15.3204],[143.77,20.0],[143.78,441.1882],[143.98,82.76238037]]]
["bitfinex","SOLUSD",1724191598872,[[143.71,33.9],[143.68,45.0],[143.64,16.6024],[143.62,20.0],[143.58,20.0]],[[143.8,48.53889795],[143.81,258.4]]]
["bitfinex","SOLUSD",1724191653084,[[143.85,45.0],[143.84,20.0],[143.82,33.8],[143.81,15.0909],[143.78,14.6216971]],[[143.92,15.7881724],[143.93,6.9479],[143.95,39.9947],[143.97,20.0],[143.99,20.98]]]
["bitfinex","SOLUSD",1724191686436,[[143.77,45.0],[143.76,20.0],[143.73,49.7787],[143.69,12.71270299],[143.67,11.27943861]],[[143.82,15.9804],[143.85,6.6139],[143.86,40.7513],[143.87,0.1200724],[143.91,37.3728]]]
["bitfinex","SOLUSD",1724191719246,[[143.78,45.0],[143.77,20.0],[143.74,42.31],[143.7,6.28470299],[143.69,6.6611]],[[143.83,6.3529],[143.84,15.5185],[143.87,0.1200724],[143.9,42.31],[143.92,20.0]]]
["bitfinex","SOLUSD",1724191745232,[[143.77,45.0],[143.76,20.0],[143.75,10.5874946],[143.74,33.83],[143.71,1.06679545]],[[143.83,6.1577],[143.85,15.4625],[143.87,40.9008724],[143.9,37.3736],[143.97,37.49636013]]]
["bitfinex","SOLUSD",1724191779098,[[143.76,20.0],[143.71,64.34383813],[143.7,84.88360321],[143.69,23.0004],[143.67,9.94585789]],[[143.86,55.0481],[143.87,20.1200724],[143.92,33.89],[143.93,34.7405],[143.96,2.74147879]]]
["bitfinex","SOLUSD",1724191823242,[[143.72,6.9578],[143.68,6.51662232],[143.67,45.0],[143.66,43.19295895],[143.65,22.4477]],[[143.77,6.9556],[143.79,54.2003],[143.81,37.3848],[143.85,67.3587],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1724191834333,[[143.76,6.9558],[143.73,6.51492727],[143.72,6.0298],[143.71,15.2499],[143.7,43.19018078]],[[143.8,6.9541],[143.81,45.0],[143.82,458.8526],[143.83,6.1375],[143.85,49.9798]]]
["bitfinex","SOLUSD",1724191890795,[[143.59,6.9641],[143.58,15.7812],[143.56,6.4534],[143.54,13.04],[143.52,6.55617846]],[[143.64,20.0019],[143.67,20.0],[143.68,20.14039462],[143.69,20.93],[143.7,405.497]]]
["bitfinex","SOLUSD",1724191933884,[[143.59,6.9641],[143.55,22.056],[143.54,13.04],[143.52,6.55774951],[143.51,11.38821568]],[[143.63,20.0023],[143.66,65.0],[143.67,15.7341],[143.68,44.5011],[143.69,389.9]]]
["bitfinex","SOLUSD",1724191967205,[[143.55,6.9661],[143.52,6.0268],[143.51,15.8920112],[143.5,13.04],[143.38,37.09609452]],[[143.6,20.0038],[143.63,56.685],[143.64,52.16],[143.65,17.4039],[143.66,14.57123048]]]
["bitfinex","SOLUSD",1724192000733,[[143.51,0.7311112],[143.49,6.969],[143.45,6.4841],[143.44,29.3723],[143.42,6.5662507]],[[143.53,6.9672],[143.54,13.04],[143.56,35.0163],[143.57,90.5337],[143.58,389.9]]]
["bitfinex","SOLUSD",1724192033899,[[143.57,6.9651],[143.55,6.6204],[143.54,13.04],[143.53,23.07236846],[143.47,13.46102781]],[[143.61,13.04],[143.62,6.9628],[143.64,20.0],[143.65,6.541],[143.66,62.57631011]]]
["bitfinex","SOLUSD",1724192075769,[[143.7,6.9588],[143.66,13.04],[143.65,6.1618],[143.64,16.3745],[143.46,41.58514223]],[[143.74,19.9971],[143.77,37.3891],[143.78,58.6819],[143.79,258.4],[143.8,50.647]]]
["bitfinex","SOLUSD",1724192127765,[[143.71,6.9584],[143.67,6.53851282],[143.66,10.62854523],[143.65,19.2018],[143.64,16.3745]],[[143.75,6.9566],[143.76,13.04],[143.78,23.9101],[143.79,16.654],[143.82,20.96]]]
["bitfinex","SOLUSD",1724192148294,[[143.68,6.54029491],[143.66,17.59029261],[143.64,16.6255],[143.63,26.45220503],[143.51,63.97241666]],[[143.71,6.9585],[143.72,13.04],[143.74,20.0],[143.75,407.2917],[143.76,2.76923528]]]
["bitfinex","SOLUSD",1724192182511,[[143.58,6.52766871],[143.57,10.62342728],[143.55,10.62333546],[143.54,6.9663],[143.53,13.41358439]],[[143.59,20.0042],[143.62,26.1079],[143.63,17.4063],[143.64,89.08],[143.65,45.0]]]
["bitfinex","SOLUSD",1724192207857,[[143.52,6.9676],[143.51,0.7311112],[143.48,15.2137],[143.47,19.2476],[143.43,52.16]],[[143.56,20.0058],[143.59,16.3679],[143.6,20.0],[143.61,17.4088],[175.0,6.4]]]
["bitfinex","SOLUSD",1724192279821,[[143.62,22.5114],[143.6,6.2555],[143.59,13.04],[143.51,3.42861733],[143.41,54.04095521]],[[143.66,6.9609],[143.68,13.04],[143.69,20.0],[143.71,52.16],[143.72,40.93233048]]]
["bitfinex","SOLUSD",1724192353446,[[143.68,6.9595],[143.65,6.1357],[143.63,49.2072],[143.57,32.62],[143.52,20.95]],[[143.74,32.62],[143.75,16.2635],[143.76,407.2906],[143.78,20.0],[143.79,6.5924]]]
["bitfinex","SOLUSD",1724192407938,[[143.67,15.0537],[143.66,6.4167],[143.63,32.6],[143.58,10.52032172],[143.57,32.6]],[[143.72,6.958],[143.76,32.6],[143.77,20.0],[143.78,32.6],[143.79,66.4227]]]
["bitfinex","SOLUSD",1724192442096,[[143.73,23.2716],[143.72,6.4925],[143.68,13.04],[143.64,52.16],[143.61,20.95]],[[143.77,19.9959],[143.81,17.3846],[143.82,20.0],[143.83,405.5438],[143.84,20.95]]]
["bitfinex","SOLUSD",1724192521790,[[143.6,6.9636],[143.55,28.6126],[143.54,12.75374866],[143.51,11.26984801],[143.5,59.11294941]],[[143.63,13.06],[143.64,6.9619],[143.67,389.9],[143.68,35.4369],[143.69,6.4813]]]
["bitfinex","SOLUSD",1724192548312,[[143.58,6.9644],[143.55,15.5526],[143.54,6.2981],[143.53,13.06],[143.52,6.45635402]],[[143.61,13.06],[143.63,22.6592],[143.64,6.3342],[143.65,45.0],[143.66,37.4028]]]
["bitfinex","SOLUSD",1724192610570,[[143.66,6.9604],[143.62,21.7821],[143.61,13.06],[143.59,6.45391021],[143.58,10.53588745]],[[143.7,6.959],[143.71,13.06],[143.72,41.58904946],[143.73,427.2937],[143.74,15.0363]]]
["bitfinex","SOLUSD",1724192635609,[[143.82,6.953],[143.8,16.2642],[143.79,6.0501],[143.78,13.06],[143.72,1.39078568]],[[143.86,6.9513],[143.87,13.1800724],[143.9,389.9],[143.91,310.47637493],[143.92,101.9919]]]
["bitfinex","SOLUSD",1724192688642,[[143.7,16.5748],[143.69,6.9593],[143.67,6.318],[143.65,13.06],[143.31,12.91886676]],[[143.74,20.017],[143.78,89.6282],[143.82,440.7255],[143.83,27.31],[143.85,2.76796699]]]
["bitfinex","SOLUSD",1724192768668,[[143.77,6.9555],[143.73,16.1277],[143.72,19.5099],[143.67,7.51096788],[143.65,38.70945435]],[[143.8,13.06],[143.82,6.9531],[143.84,58.9440751],[143.85,52.24],[143.86,20.0]]]
["bitfinex","SOLUSD",1724192790897,[[143.76,6.9559],[143.74,15.0794],[143.73,6.348],[143.71,13.06],[143.68,8.24791137]],[[143.81,20.0136],[143.84,61.56271226],[143.85,68.4618],[143.96,54.07004038],[143.98,34.7287]]]
["bitfinex","SOLUSD",1724192875511,[[143.64,6.9618],[143.61,16.0206],[143.58,19.2354],[143.54,6.45021883],[143.51,48.27238258]],[[143.68,13.06],[143.69,6.9595],[143.71,442.14],[143.72,26.1982],[143.73,54.6537]]]
["bitfinex","SOLUSD",1724192955517,[[143.52,6.9675],[143.51,0.7311112],[143.47,35.8295],[143.43,52.24],[143.4,1.05508431]],[[143.56,20.0258],[143.6,53.7307],[143.61,6.2702],[143.62,20.95],[143.63,8.62357492]]]
["bitfinex","SOLUSD",1724193016869,[[143.58,6.9646],[143.53,28.4233],[143.52,6.0648],[143.51,0.7311112],[143.5,52.24]],[[143.62,6.9629],[143.63,13.06],[143.65,20.0],[143.66,41.61902814],[143.67,422.8171]]]
["bitfinex","SOLUSD",1724193069658,[[143.51,7.6988112],[143.5,15.186],[143.48,19.4454],[143.43,52.24],[143.4,1.04874409]],[[143.56,6.9658],[143.57,13.06],[143.59,17.4112],[143.6,61.63372574],[143.61,433.34047492]]]
["bitfinex","SOLUSD",1724193130919,[[143.51,7.6992112],[143.47,15.6087],[143.46,19.1019],[143.41,6.46133078],[143.37,52.13289811]],[[143.54,13.06],[143.55,6.9663],[143.58,61.63734979],[143.59,405.1277],[143.61,6.1928]]]
["bitfinex","SOLUSD",1724193175661,[[143.4,13.5635],[143.37,16.124],[143.36,13.9111836],[143.3,17.01923635],[143.29,62.34026176]],[[143.46,13.06],[143.47,20.0],[143.49,45.0],[143.51,443.6631],[143.56,34.8309]]]
["bitfinex","SOLUSD",1724193253843,[[143.51,6.968],[143.48,1.39297036],[143.47,16.5567],[143.46,19.6276],[143.38,2.70927553]],[[143.54,45.0],[143.55,20.0262],[143.57,36.2643],[143.58,396.2275],[143.59,6.19505664]]]
["bitfinex","SOLUSD",1724193286064,[[143.63,13.06],[143.62,15.3987],[143.61,6.395],[143.57,62.76188995],[143.53,1.0983778]],[[143.7,45.0],[143.71,20.0],[143.72,13.06],[143.77,410.88],[143.78,310.64]]]
["bitfinex","SOLUSD",1724193355311,[[143.61,15.1908],[143.6,6.9636],[143.57,6.2642],[143.54,13.06],[143.48,2.75804094]],[[143.64,20.0218],[143.65,45.0],[143.66,20.0],[143.7,413.4479],[143.72,34.7921]]]
["bitfinex","SOLUSD",1724193434521,[[143.6,21.6491],[143.59,13.06],[143.54,9.85296731],[143.52,6.92126156],[143.47,21.6491]],[[143.66,45.0],[143.67,20.0204],[143.69,20.0],[143.71,463.12],[144.32,73.02062744]]]
["bitfinex","SOLUSD",1724193441715,[[143.6,21.6491],[143.59,13.06],[143.55,6.45568686],[143.54,9.85296731],[143.52,6.92126156]],[[143.67,45.0],[143.68,40.0201],[143.7,389.9],[143.71,73.22],[143.74,22.2528]]]
["bitfinex","SOLUSD",1724193517891,[[143.55,15.2601],[143.54,6.6473],[143.53,13.06],[143.49,6.45757087],[143.48,17.2967422]],[[143.63,20.0224],[143.64,20.0],[143.67,389.9],[143.68,17.4004],[143.79,34.39147221]]]
["bitfinex","SOLUSD",1724193595838,[[143.48,6.5127],[143.46,16.503],[143.42,20.09210823],[143.38,6.46111328],[143.37,17.80708952]],[[143.51,13.06],[143.53,51.9673],[143.55,20.0],[143.57,90.5937],[143.58,6.421]]]
["bitfinex","SOLUSD",1724193619550,[[143.5,15.9098],[143.47,6.531],[143.45,13.06],[143.44,6.45951335],[143.4,7.26402828]],[[143.54,20.0267],[143.55,20.0],[143.56,65.0],[143.57,52.24],[143.59,57.02002549]]]
["bitfinex","SOLUSD",1724193686068,[[143.58,28.2991],[143.57,6.2131],[143.52,9.74637173],[143.51,16.99563613],[143.5,52.28]],[[143.65,389.9],[143.67,13.07],[143.69,20.0],[143.7,295.762],[143.71,83.59585286]]]
["bitfinex","SOLUSD",1724193723103,[[143.6,16.66],[143.59,6.0868],[143.57,13.07],[143.54,16.03558073],[143.51,23.85772888]],[[143.67,33.07],[143.68,6.9599],[143.69,20.94],[143.71,52.28],[143.72,389.9]]]
["bitfinex","SOLUSD",1724193774641,[[143.62,16.2769],[143.6,6.3646],[143.59,13.07],[143.55,9.00413344],[143.51,10.5243995]],[[143.68,20.0299],[143.69,65.0],[143.71,20.94],[143.72,389.9],[143.74,275.7932]]]
["bitfinex","SOLUSD",1724193796173,[[143.62,16.2769],[143.6,6.3646],[143.58,13.07],[143.52,6.44657417],[143.51,17.81316814]],[[143.67,40.96],[143.68,20.03],[143.71,389.9],[143.73,26.77301562],[143.82,34.7673]]]
["bitfinex","SOLUSD",1724193856269,[[143.49,21.897],[143.48,13.07],[143.44,16.97498144],[143.43,68.56744118],[143.35,13.31549918]],[[143.56,45.0],[143.57,54.03],[143.58,6.9648],[143.61,17.4089],[143.63,34.812]]]
["bitfinex","SOLUSD",1724193926477,[[143.52,15.7786],[143.51,6.1575],[143.5,13.07],[143.46,15.45607359],[143.45,6.6409634]],[[143.58,45.0],[143.59,33.07],[143.6,6.9638],[143.63,426.2683],[143.65,20.125982]]]
["bitfinex","SOLUSD",1724193950222,[[143.56,15.8148],[143.55,6.2326],[143.52,13.07],[143.51,9.00399303],[143.5,6.45043443]],[[143.62,13.07],[143.63,26.9624],[143.66,20.96],[143.67,422.9643],[143.68,2.74296589]]]
["bitfinex","SOLUSD",1724194013705,[[143.54,16.0417],[143.53,6.1509],[143.52,13.07],[143.44,16.99024345],[143.37,13.32747362]],[[143.6,40.0338],[143.64,463.14],[143.75,34.7839],[143.9,82.82656712],[174.27,25.0]]]
["bitfinex","SOLUSD",1724194090317,[[143.49,13.07],[143.48,6.0721],[143.47,15.5153],[143.43,59.58168781],[143.41,9.00399303]],[[143.55,20.0],[143.57,13.07],[143.58,27.9448],[143.64,52.28],[143.83,43.81237646]]]
["bitfinex","SOLUSD",1724194159913,[[143.62,29.0064],[143.6,6.0471],[143.57,52.28],[143.55,10.35245415],[143.5,13.30266851]],[[143.68,20.0],[143.71,48.5642716],[143.72,287.3812],[143.73,410.88],[143.76,6.3263]]]
["bitfinex","SOLUSD",1724194199650,[[143.66,6.5736],[143.65,29.35842],[143.59,18.54716974],[143.57,52.28],[143.55,13.31103942]],[[143.73,86.59871206],[143.74,20.0],[143.76,35.5869],[143.77,389.9],[143.85,94.026]]]
["bitfinex","SOLUSD",1724194212282,[[143.68,16.0328],[143.67,13.07],[143.66,6.5507],[143.64,52.28],[143.62,2.71443854]],[[143.75,65.0],[143.76,13.07],[143.77,6.9556],[143.79,48.11318538],[143.8,36.7687]]]
["bitfinex","SOLUSD",1724194285272,[[143.62,6.5621],[143.61,16.0338],[143.58,13.07],[143.57,6.45526275],[143.56,9.31823192]],[[143.66,13.07],[143.68,20.0],[143.69,45.0],[143.7,27.9389],[143.73,389.9]]]
["bitfinex","SOLUSD",1724194351335,[[143.54,6.5236],[143.53,16.6351],[143.5,13.07],[143.49,6.45949223],[143.47,17.92075211]],[[143.59,45.0],[143.6,13.07],[143.61,20.0],[143.62,27.9429],[143.64,442.18]]]
["bitfinex","SOLUSD",1724194367432,[[143.53,16.6351],[143.5,6.3917],[143.48,6.46024506],[143.47,20.44571559],[143.45,10.544806]],[[143.56,13.07],[143.57,45.0],[143.58,20.0],[143.6,27.9438],[143.62,392.66439286]]]
["bitfinex","SOLUSD",1724194406302,[[143.54,6.152],[143.53,16.6351],[143.52,13.07],[143.49,6.45913401],[143.47,16.12555862]],[[143.59,45.0],[143.6,33.07],[143.63,27.9323],[143.64,52.28],[143.65,22.4225]]]
["bitfinex","SOLUSD",1724194465409,[[143.5,16.0108],[143.49,6.1133],[143.44,13.07],[143.41,2.77141793],[143.37,7.28667988]],[[143.53,45.0],[143.54,33.07],[143.57,80.2153],[143.83,20.0],[174.5,0.02]]]
["bitfinex","SOLUSD",1724194470608,[[143.5,16.0108],[143.49,6.1133],[143.41,2.77141793],[143.38,6.46163441],[143.27,62.85312781]],[[143.53,45.0],[143.54,33.07],[143.57,80.2153],[143.59,392.71330817],[143.61,17.4087]]]
["bitfinex","SOLUSD",1724194553820,[[143.55,13.07],[143.54,16.5089],[143.52,6.413],[143.5,52.28],[143.49,7.37571559]],[[143.63,20.0],[143.64,41.62225646],[143.65,34.04],[143.66,6.9609],[143.67,419.90204327]]]
["bitfinex","SOLUSD",1724194575743,[[143.56,21.3966],[143.53,13.07],[143.44,2.79506338],[143.43,52.28],[143.39,13.33895569]],[[143.59,45.0],[143.6,20.0],[143.62,13.07],[143.63,27.9324],[143.71,60.40164327]]]
["bitfinex","SOLUSD",1724194669519,[[143.49,28.7774],[143.48,6.6281],[143.46,6.46134443],[143.44,10.54807232],[143.43,74.37237434]],[[143.56,86.63742741],[143.57,20.0],[143.58,389.9],[143.59,41.0045],[143.6,16.178]]]
["bitfinex","SOLUSD",1724194710724,[[143.51,13.07],[143.49,6.553],[143.48,16.5483],[143.43,52.28],[143.37,4.0946702]],[[143.52,389.9],[143.57,20.0],[143.58,15.4444],[143.6,19.1445],[143.62,258.4]]]
["bitfinex","SOLUSD",1724194757345,[[143.55,63.07],[143.54,22.1263],[143.5,52.28],[143.43,2.7592211],[143.36,25.87479524]],[[143.61,45.0],[143.62,20.0],[143.63,20.98],[143.64,409.9322],[143.75,69.15856689]]]
["bitfinex","SOLUSD",1724194816675,[[143.55,69.3676],[143.54,15.481],[143.45,2.72748141],[143.37,31.05947148],[143.21,12.93424481]],[[143.62,20.0],[143.63,45.0],[143.65,13.07],[143.66,396.861],[143.67,20.98]]]
["bitfinex","SOLUSD",1724194837529,[[143.55,56.2976],[143.53,28.4018],[143.5,52.28],[143.45,2.72748141],[143.36,3.97312241]],[[143.59,20.0],[143.62,468.95],[143.63,6.9623],[143.64,15.3783],[143.93,50.32589764]]]
["bitfinex","SOLUSD",1724194919616,[[143.6,21.935],[143.59,13.07],[143.55,50.0],[143.5,52.28],[143.49,2.78286346]],[[143.67,20.0],[143.68,409.9299],[143.71,22.524],[143.8,34.12223995],[143.81,27.927084]]]
["bitfinex","SOLUSD",1724195005504,[[143.68,23.40851852],[143.67,13.07],[143.64,52.28],[143.58,10.5297943],[143.57,34.26210889]],[[143.72,389.9],[143.76,20.0],[143.79,279.35],[143.82,17.3836],[143.84,13.07]]]
["bitfinex","SOLUSD",1724195023030,[[143.72,15.5914],[143.7,6.4468],[143.68,13.07],[143.62,6.45327078],[143.59,2.69545465]],[[143.75,45.0],[143.76,20.0],[143.77,13.07],[143.79,27.9046],[143.8,389.9]]]
["bitfinex","SOLUSD",1724195074668,[[143.61,15.1202],[143.58,6.0769],[143.57,13.07],[143.51,13.33278795],[143.5,52.28]],[[143.65,45.0],[143.66,33.07],[143.69,417.8095],[143.7,15.0834],[143.71,66.42712778]]]
["bitfinex","SOLUSD",1724195160958,[[143.7,22.0188],[143.69,13.07],[143.65,13.07],[143.64,39.21],[143.62,2.72012559]],[[143.77,45.0],[143.79,20.0],[143.81,396.8536],[143.82,266.52162778],[143.93,69.70376784]]]
["bitfinex","SOLUSD",1724195201919,[[143.71,6.2914],[143.7,15.7192],[143.64,52.28],[143.62,10.51959905],[143.61,20.95]],[[143.78,106.57888423],[143.79,13.07],[143.8,6.9541],[143.83,410.85],[143.84,24.30972778]]]
["bitfinex","SOLUSD",1724195230645,[[143.63,35.1414],[143.58,6.45306171],[143.57,52.28],[143.56,13.31977275],[143.55,50.0]],[[143.7,45.0],[143.71,20.0],[143.72,58.07],[143.74,9.6943121],[143.75,8.12162778]]]
["bitfinex","SOLUSD",1724195250765,[[143.63,35.1414],[143.57,59.19008672],[143.52,23.67827384],[143.44,23.11995852],[143.43,65.25292038]],[[143.69,45.0],[143.7,13.07],[143.71,20.0],[143.73,396.8575],[143.77,52.97342778]]]
["bitfinex","SOLUSD",1724195332334,[[143.7,19.569],[143.69,15.775],[143.64,52.28],[143.6,23.7838672],[143.39,19.88092954]],[[143.78,45.0],[143.79,33.07],[143.8,15.84375],[143.83,406.1126],[143.85,69.6597]]]
["bitfinex","SOLUSD",1724195412793,[[143.57,15.8677],[143.55,50.0],[143.54,6.1506],[143.52,13.07],[143.5,52.28]],[[143.61,45.0],[143.62,13.07],[143.63,20.0],[143.64,6.9619],[173.0,21.9]]]
["bitfinex","SOLUSD",1724195437366,[[143.55,50.0],[143.54,16.3141],[143.51,6.3374],[143.5,13.07],[143.48,0.1554838]],[[143.58,58.07],[143.59,20.0],[143.6,45.0],[143.62,6.9632],[143.64,73.24]]]
["bitfinex","SOLUSD",1724195494110,[[143.42,13.07],[143.41,1.39343154],[143.4,21.8576],[143.36,52.28],[143.34,7.76962199]],[[143.5,20.0],[143.52,13.07],[143.54,267.28935],[143.55,406.2382],[143.56,6.2109]]]
["bitfinex","SOLUSD",1724195521642,[[143.51,22.3233],[143.48,13.07],[143.43,52.28],[143.39,4.03928916],[143.36,20.96]],[[143.55,45.0],[143.56,20.0],[143.57,13.07],[143.6,417.8238],[144.26,204.60030491]]]
["bitfinex","SOLUSD",1724195567504,[[143.6,6.4238],[143.59,13.07],[143.57,16.3105],[143.51,4.210179],[143.5,52.28]],[[143.66,45.0],[143.67,13.07],[143.68,20.0],[143.69,6.9594],[143.7,279.36]]]
["bitfinex","SOLUSD",1724195663563,[[143.58,21.3884],[143.55,13.07],[143.5,52.28],[143.43,34.27784968],[143.38,44.99071303]],[[143.64,58.07],[143.65,20.0],[143.66,6.9608],[143.68,410.85],[143.69,16.6517]]]
["bitfinex","SOLUSD",1724195683084,[[143.64,13.07],[143.63,22.4332],[143.57,52.28],[143.55,2.82943362],[143.51,13.31204821]],[[143.68,45.0],[143.71,33.07],[143.72,20.95],[143.73,405.9313],[143.74,13.255]]]
["bitfinex","SOLUSD",1724195760599,[[143.57,13.07],[143.56,15.6678],[143.54,6.6056],[143.47,2.69956053],[143.43,28.99652364]],[[143.62,45.0],[143.65,54.02],[143.66,6.9609],[143.67,389.9],[143.7,2.77722283]]]
["bitfinex","SOLUSD",1724195826585,[[143.57,6.3023],[143.56,29.4048],[143.51,6.44674173],[143.5,61.64532332],[143.46,20.59099116]],[[143.63,45.0],[143.64,20.0],[143.65,45.0],[143.66,34.02],[143.68,6.9599]]]
["bitfinex","SOLUSD",1724195846534,[[143.57,13.07],[143.56,22.664],[143.52,6.44861716],[143.51,10.52577233],[143.5,67.16994871]],[[143.65,45.0],[143.66,33.07],[143.68,20.95],[143.69,22.2706],[143.7,6.2377]]]
["bitfinex","SOLUSD",1724195910622,[[143.58,13.07],[143.57,16.4213],[143.54,6.0948],[143.51,6.443512],[143.5,52.28]],[[143.64,45.0],[143.65,20.0],[143.67,40.9904],[143.68,64.11447523],[143.69,389.9]]]
["bitfinex","SOLUSD",1724195933546,[[143.62,6.1872],[143.61,15.3106],[143.58,13.07],[143.57,7.2520297],[143.52,9.16036345]],[[143.66,45.0],[143.67,20.0],[143.68,79.03],[143.69,6.9595],[143.72,30.63502285]]]
["bitfinex","SOLUSD",1724195997913,[[143.59,6.3718],[143.58,29.6121],[143.53,2.71438788],[143.52,6.45729757],[143.51,10.54143941]],[[143.65,45.0],[143.66,20.0],[143.67,34.03],[143.68,23.1503],[143.71,58.8594]]]
["bitfinex","SOLUSD",1724196052095,[[143.49,6.2311],[143.48,28.913],[143.43,52.28],[143.37,2.70963956],[143.34,14.18911667]],[[143.55,45.0],[143.56,33.07],[143.57,27.9253],[143.58,389.9],[143.61,25.12022285]]]
["bitfinex","SOLUSD",1724196073931,[[143.42,6.9725],[143.38,15.8076],[143.36,13.07],[143.35,6.2458],[143.29,54.98868408]],[[143.44,20.0],[143.46,34.03],[143.47,45.0],[143.48,6.97],[143.56,258.4]]]
["bitfinex","SOLUSD",1724196117596,[[143.46,28.6137],[143.44,6.3204],[143.37,17.01445396],[143.36,52.28],[143.35,7.2520297]],[[143.54,20.0],[143.55,61.68575744],[143.56,389.9],[143.57,23.44822285],[143.58,23.6649]]]
["bitfinex","SOLUSD",1724196199259,[[143.34,0.8472575],[143.33,6.9768],[143.3,29.1961],[143.29,6.5937],[143.11,34.9183695]],[[143.35,45.0],[143.36,20.0],[143.38,13.07],[143.39,27.934],[144.36,50.0]]]
["bitfinex","SOLUSD",1724196218077,[[143.34,0.8472575],[143.27,13.07],[143.26,22.9126],[143.22,52.28],[143.12,13.36392322]],[[143.35,75.0],[143.36,41.0],[143.37,6.975],[143.38,15.2046],[143.39,6.1322]]]
["bitfinex","SOLUSD",1724196290250,[[143.11,32.89],[143.1,6.2238],[143.09,15.3698],[143.08,32.89],[143.05,0.8472575]],[[143.21,65.0],[143.22,21.0],[143.23,6.9817],[143.24,32.89],[143.26,664.5952]]]
["bitfinex","SOLUSD",1724196310674,[[143.22,6.2941],[143.21,13.15],[143.2,16.1439],[143.15,52.6],[143.13,2.73056065]],[[143.26,45.0],[143.27,20.0],[143.29,45.0],[143.3,20.1284],[143.33,21.0]]]
["bitfinex","SOLUSD",1724196383443,[[143.05,0.8472575],[143.04,13.15],[143.01,52.6],[142.99,22.0132],[142.95,2.74971728]],[[143.13,26.9871],[143.14,28.844],[143.15,21.0],[143.18,60.5000199],[143.22,106.9899]]]
["bitfinex","SOLUSD",1724196457599,[[143.05,0.8472575],[143.0,21.8848],[142.98,13.15],[142.95,6.4835538],[142.88,7.27379439]],[[143.07,45.0],[143.08,33.15],[143.09,6.989],[143.12,36.28148425],[143.17,293.3249]]]
["bitfinex","SOLUSD",1724196473025,[[143.05,0.8472575],[143.0,21.8848],[142.97,13.15],[142.92,2.82685562],[142.89,6.48499253]],[[143.06,119.94186956],[143.07,6.9896],[143.1,8.11767931],[143.11,38.4699],[143.12,408.01861742]]]
["bitfinex","SOLUSD",1724196521307,[[143.08,19.6346],[143.07,15.9738],[143.05,0.8472575],[143.02,2.77616243],[143.01,52.6]],[[143.15,45.0],[143.16,40.1352],[143.19,8.75685759],[143.2,7.30742839],[143.21,40.35119035]]]
["bitfinex","SOLUSD",1724196562750,[[143.05,0.8472575],[142.98,22.0095],[142.86,21.04],[142.81,23.63532014]],[[143.07,33.15],[143.1,60.8942],[143.11,21.04],[143.12,17.4684],[143.13,6.5287]]]
["bitfinex","SOLUSD",1724196627230,[[143.07,6.574],[143.06,15.4015],[143.05,13.9972575],[143.01,52.6],[142.94,34.4246404]],[[143.15,40.1357],[143.16,51.32019156],[143.17,15.9704],[143.18,21.04],[143.21,396.3428]]]
["bitfinex","SOLUSD",1724196655175,[[143.08,6.0386],[143.07,15.6612],[143.06,13.15],[143.05,0.8472575],[142.89,13.38157568]],[[143.13,6.9866],[143.14,20.0],[143.15,13.15],[143.16,45.0],[143.17,17.4624]]]
["bitfinex","SOLUSD",1724196711911,[[143.07,15.0887],[143.05,7.0856575],[143.03,13.15],[142.95,17.06239886],[142.94,52.6]],[[143.12,13.15],[143.13,71.9866],[143.14,9.55130203],[143.17,21.04],[143.18,24.76882839]]]
["bitfinex","SOLUSD",1724196791449,[[143.05,0.8472575],[143.04,6.0769],[143.02,16.1182],[143.0,13.15],[142.87,37.76824352]],[[143.09,71.9886],[143.1,13.15],[143.14,21.04],[143.15,79.61682938],[143.24,49.64212376]]]
["bitfinex","SOLUSD",1724196870864,[[142.98,15.621],[142.97,6.2288],[142.92,13.15],[142.91,0.8472575],[142.88,18.47343746]],[[143.02,13.15],[143.04,41.79930645],[143.05,41.05],[143.06,10.28271827],[143.2,34.9177]]]
["bitfinex","SOLUSD",1724196887489,[[142.98,15.621],[142.97,6.2288],[142.94,13.15],[142.91,0.8472575],[142.89,1.39862438]],[[143.05,6.9906],[143.06,62.84763936],[143.07,20.0],[143.08,459.0833],[143.2,69.01140859]]]
["bitfinex","SOLUSD",1724196944154,[[142.95,16.2988],[142.94,6.2914],[142.92,13.15],[142.91,0.8472575],[142.87,55.32787403]],[[143.0,6.993],[143.01,13.15],[143.03,61.8034965],[143.04,36.5449],[171.84,0.29097]]]
["bitfinex","SOLUSD",1724196965928,[[142.96,6.2761],[142.95,16.2988],[142.93,13.15],[142.91,0.8472575],[142.88,6.48613189]],[[143.03,40.1416],[143.04,41.79958534],[143.05,21.05],[143.07,34.1108],[173.0,21.9]]]
["bitfinex","SOLUSD",1724197038589,[[142.97,21.2739],[142.96,13.15],[142.91,0.8472575],[142.9,9.86715547],[142.65,50.23381348]],[[143.04,13.15],[143.06,69.83601434],[143.07,20.0],[143.08,52.6],[143.13,309.5293]]]
["bitfinex","SOLUSD",1724197072120,[[142.98,15.8696],[142.97,6.2175],[142.91,0.8472575]],[[143.04,13.15],[143.05,48.78080177],[143.06,21.05],[143.07,20.0],[143.08,52.6]]]
["bitfinex","SOLUSD",1724197122658,[[142.98,15.8696],[142.97,19.3675],[142.91,1.9242552],[142.9,6.48513714],[142.89,2.8256707]],[[143.06,82.98347821],[143.07,20.0],[143.09,43.95536272],[143.1,17.08973418],[143.12,389.9]]]
["bitfinex","SOLUSD",1724197178835,[[143.0,15.7524],[142.99,6.3424],[142.98,13.15],[142.95,6.48412453],[142.94,52.6]],[[143.07,41.78618128],[143.09,30.94066272],[143.14,58.7442],[143.26,117.85536164],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724197237005,[[143.01,6.4548],[143.0,15.7942],[142.98,13.15],[142.94,52.6],[142.83,34.95430059]],[[143.06,13.15],[143.07,20.0],[143.08,66.05],[143.09,6.9886],[143.12,44.04096272]]]
["bitfinex","SOLUSD",1724197307480,[[143.17,22.6522],[143.15,13.15],[143.08,52.6],[143.07,2.80717631],[143.01,34.42473735]],[[143.24,61.1814],[143.29,372.52827302],[143.36,41.8831],[143.39,34.45405736],[143.46,128.24560965]]]
["bitfinex","SOLUSD",1724197370648,[[143.14,6.029],[143.13,15.0082],[143.12,13.15],[143.07,6.47749442],[143.05,10.57454254]],[[143.21,20.1328],[143.22,41.05],[143.24,41.74308364],[143.25,15.3223],[143.36,69.34324124]]]
["bitfinex","SOLUSD",1724197380239,[[143.14,6.029],[143.13,15.0082],[143.1,13.15],[143.08,6.47753697],[143.06,13.38859895]],[[143.19,20.1337],[143.2,20.0],[143.22,52.6],[143.24,17.4536],[143.29,273.4082]]]
["bitfinex","SOLUSD",1724197436510,[[143.15,15.2239],[143.14,6.215],[143.12,13.15],[143.09,6.47758523],[143.08,52.6]],[[143.21,6.9828],[143.22,33.15],[143.24,21.02],[143.25,41.74512139],[143.27,51.36750552]]]
["bitfinex","SOLUSD",1724197488349,[[143.07,15.3123],[143.06,6.0655],[143.03,13.15],[142.99,6.48024552],[142.98,2.78551327]],[[143.11,13.15],[143.12,45.0],[143.13,6.9867],[143.14,20.0],[143.15,52.6]]]
["bitfinex","SOLUSD",1724197511271,[[143.04,15.4351],[143.02,19.3513],[142.98,6.48095899],[142.96,10.58022106],[142.94,52.6]],[[143.08,45.0],[143.11,20.1377],[143.12,20.0],[143.13,21.02],[143.27,68.90527492]]]
["bitfinex","SOLUSD",1724197545499,[[143.06,28.1839],[143.05,6.506],[143.02,6.47979374],[143.01,52.6],[142.99,2.73325902]],[[143.15,13.15],[143.16,7.31864451],[143.17,35.16637018],[143.18,6.6227],[143.19,44.62911077]]]
["bitfinex","SOLUSD",1724197584462,[[143.11,6.5038],[143.08,29.6273],[143.02,17.05695671],[143.01,61.29021612],[142.95,13.38047474]],[[143.16,85.1352],[143.18,28.33779378],[143.21,14.70807018],[143.32,34.29531284],[143.33,34.8861]]]
["bitfinex","SOLUSD",1724197644813,[[142.96,21.5778],[142.95,13.15],[142.91,0.8472575],[142.88,2.84173206],[142.87,52.6]],[[143.03,45.0],[143.04,6.9911],[143.05,33.15],[143.07,21.02],[143.08,85.2097]]]
["bitfinex","SOLUSD",1724197687772,[[142.96,21.5778],[142.91,13.9972575],[142.89,6.48581553],[142.88,2.71982065],[142.87,52.6]],[[142.99,45.0],[143.0,13.15],[143.01,6.9925],[143.02,41.02],[143.06,11.63389573]]]
["bitfinex","SOLUSD",1724197760029,[[142.97,6.5241],[142.96,15.473],[142.94,13.15],[142.91,3.64511262],[142.89,6.48573954]],[[143.02,45.0],[143.03,41.05],[143.04,20.141],[143.07,11.63425362],[143.08,483.16666002]]]
["bitfinex","SOLUSD",1724197812548,[[142.95,16.2463],[142.94,6.086],[142.92,13.15],[142.91,0.8472575],[142.89,6.48528298]],[[143.02,13.15],[143.03,93.0416],[143.05,23.6589661],[143.06,31.94626002],[143.08,52.6]]]
["bitfinex","SOLUSD",1724197865326,[[142.91,22.5524575],[142.9,13.15],[142.88,6.48722901],[142.87,23.73990614],[142.86,2.77841593]],[[142.98,45.0],[142.99,13.15],[143.01,48.0429],[143.06,49.42206002],[143.14,69.001958]]]
["bitfinex","SOLUSD",1724197887459,[[142.77,0.8472575],[142.76,13.15],[142.72,15.122],[142.71,6.2348],[142.68,19.04244721]],[[142.83,27.32394858],[142.84,35.7006],[142.87,17.4995],[142.89,20.68812472],[142.94,87.581]]]
["bitfinex","SOLUSD",1724197951508,[[142.82,13.15],[142.79,6.49129941],[142.78,21.2388],[142.77,11.44491253],[142.42,127.1836258]],[[142.88,45.0],[142.89,7.3197335],[142.91,46.8128],[142.92,36.6964],[142.94,28.3910197]]]
["bitfinex","SOLUSD",1724197984764,[[142.87,13.15],[142.86,15.6413],[142.83,6.6602],[142.82,2.79656578],[142.81,6.48980136]],[[142.94,51.996],[142.95,6.1045],[142.96,50.783],[142.97,20.0],[143.04,15.6413]]]
["bitfinex","SOLUSD",1724198047728,[[142.83,13.15],[142.81,20.0],[142.8,52.6],[142.79,22.793],[142.78,13.40307203]],[[142.89,45.0],[142.9,15.7102],[142.91,7.31770393],[142.92,13.2437],[142.93,33.15]]]
["bitfinex","SOLUSD",1724198069836,[[142.68,19.04244721],[142.66,52.6],[142.64,22.3341]],[[142.75,45.0],[142.76,15.1327],[142.77,7.31667085],[142.78,13.0541],[142.79,33.15]]]
["bitfinex","SOLUSD",1724198121078,[[142.68,19.04244721],[142.66,13.15],[142.63,1.0],[142.62,22.9947575],[142.47,3.64639358]],[[142.72,51.1028],[142.73,16.4147],[142.75,40.1554],[142.76,21.06],[142.78,9.46845304]]]
["bitfinex","SOLUSD",1724198183449,[[142.65,21.4932],[142.63,10.25645425],[142.61,10.60728274],[142.59,52.6],[142.55,13.41721948]],[[142.75,45.0],[142.76,37.43036757],[142.77,13.15],[142.78,41.06],[142.81,8.52306415]]]
["bitfinex","SOLUSD",1724198199984,[[142.68,7.0086],[142.65,13.15],[142.63,17.6559],[142.62,7.0113575],[142.6,10.60933291]],[[142.69,45.0],[142.72,6.3075],[142.73,15.447],[142.74,41.06],[143.48,95.73443801]]]
["bitfinex","SOLUSD",1724198200206,[[142.67,13.15],[142.63,17.6559],[142.62,7.0113575],[142.6,10.60933291],[142.55,13.420201]],[[142.73,15.447],[142.76,418.42306415],[142.8,9.78734832],[142.83,17.5044],[142.92,34.9859]]]
["bitfinex","SOLUSD",1724198200399,[[142.63,17.6559],[142.62,7.0113575],[142.6,10.60933291],[142.55,13.420201]],[[142.73,15.447],[142.76,418.42306415],[142.8,9.78734832],[142.83,17.5044],[142.92,34.9859]]]
["bitfinex","SOLUSD",1724198200400,[[142.72,7.0067],[142.69,13.15],[142.63,17.6559],[142.62,7.0113575],[142.61,6.49857229]],[[142.73,15.447],[142.76,416.1154],[142.77,258.4],[142.78,13.15],[142.79,7.0033]]]
["bitfinex","SOLUSD",1724198200579,[[142.72,7.0067],[142.69,13.15],[142.63,17.6559],[142.62,13.50992979],[142.6,10.60933291]],[[142.73,15.447],[142.76,416.1154],[142.78,13.15],[142.79,7.0033]]]
["bitfinex","SOLUSD",1724198200580,[[142.72,7.0067],[142.69,13.15],[142.63,17.6559],[142.62,13.50992979],[142.6,10.60933291]],[[142.73,15.447],[142.76,6.2154],[142.78,54.21],[142.79,7.0033],[142.82,389.9]]]
["bitfinex","SOLUSD",1724198200774,[[142.72,7.0067],[142.69,13.15],[142.63,24.15447229],[142.62,7.0113575],[142.6,10.60933291]],[[142.73,15.447],[142.76,6.2154],[142.78,54.21],[142.79,7.0033],[142.82,389.9]]]
["bitfinex","SOLUSD",1724198200975,[[142.72,7.0067],[142.69,13.15],[142.63,24.15447229],[142.62,7.0113575],[142.6,10.60933291]],[[142.73,15.447],[142.76,6.2154],[142.77,7.31682388],[142.78,54.21],[142.79,15.52636415]]]
["bitfinex","SOLUSD",1724198201172,[[142.72,7.0067],[142.69,13.15],[142.63,24.15447229],[142.62,7.0113575],[142.6,10.60933291]],[[142.73,15.447],[142.76,6.2154],[142.77,7.31682388],[142.78,61.2138],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198201369,[[142.72,7.0067],[142.69,13.15],[142.63,24.15321006],[142.62,7.0113575],[142.6,24.02429049]],[[142.73,15.447],[142.76,6.2154],[142.77,7.31682388],[142.78,61.2138],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198201782,[[142.72,7.0067],[142.69,13.15],[142.63,24.15321006],[142.62,7.0113575],[142.6,24.02429049]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,61.2138],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198201969,[[142.72,7.0067],[142.69,13.15],[142.63,24.15321006],[142.62,7.0113575],[142.6,10.60702085]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,61.2138],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198202893,[[142.72,7.0067],[142.69,13.15],[142.63,24.15321006],[142.62,7.0113575],[142.6,10.60702085]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198203296,[[142.72,7.0067],[142.69,13.15],[142.63,24.15321006],[142.62,7.0113575],[142.6,10.60702085]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198203996,[[142.72,7.0067],[142.69,13.15],[142.63,26.98733638],[142.62,7.0113575],[142.6,10.60702085]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198204371,[[142.72,7.0067],[142.69,13.15],[142.63,26.98733638],[142.62,7.0113575],[142.6,24.02429049]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198204572,[[142.72,7.0067],[142.69,13.15],[142.63,26.98733638],[142.62,7.0113575],[142.6,10.60702085]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198205001,[[142.72,7.0067],[142.69,13.15],[142.63,24.15321006],[142.62,7.0113575],[142.6,10.60702085]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198205301,[[142.72,7.0067],[142.69,13.15],[142.63,24.15318557],[142.62,7.0113575],[142.6,10.60698072]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198205302,[[142.72,7.0067],[142.69,13.15],[142.63,24.15318557],[142.62,7.0113575],[142.6,10.60698072]],[[142.73,45.0],[142.76,22.3306],[142.77,14.32112388],[142.78,33.15],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198205880,[[142.72,7.0067],[142.69,13.15],[142.63,24.15318557],[142.62,7.0113575],[142.6,10.60698072]],[[142.73,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,40.1538],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198206201,[[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,10.60698072],[142.56,13.41721876]],[[142.73,45.0],[142.76,42.3306],[142.77,28.37682388],[142.78,13.15],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198206378,[[142.67,13.15],[142.63,17.6559],[142.62,9.84938439],[142.61,6.49728557],[142.6,10.60698072]],[[142.72,45.0],[142.73,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15]]]
["bitfinex","SOLUSD",1724198206585,[[142.67,13.15],[142.63,17.6559],[142.62,16.34666996],[142.6,10.60698072],[142.57,1.18746935]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198206895,[[142.67,13.15],[142.63,17.6559],[142.62,9.84938439],[142.61,6.49728557],[142.6,10.60698072]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198207099,[[142.67,13.15],[142.63,17.6559],[142.62,16.34666996],[142.6,10.60698072],[142.54,13.41721876]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198207294,[[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,10.60698072],[142.55,14.60609759]],[[142.72,45.0],[142.76,42.3306],[142.77,35.38112388],[142.78,13.15],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198207489,[[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,10.60698072],[142.56,13.41721876]],[[142.72,45.0],[142.76,42.3306],[142.77,35.38112388],[142.78,13.15],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198207674,[[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,10.60698072],[142.57,14.60593081]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198207873,[[142.71,7.0072],[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,10.60698072]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[142.87,73.9119]]]
["bitfinex","SOLUSD",1724198208391,[[142.71,7.0072],[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,24.02419948]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.87,73.9119]]]
["bitfinex","SOLUSD",1724198208589,[[142.71,7.0072],[142.67,13.15],[142.63,24.15318557],[142.62,9.84938439],[142.6,10.60698072]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.87,73.9119]]]
["bitfinex","SOLUSD",1724198209209,[[142.71,7.0072],[142.67,13.15],[142.63,24.15324749],[142.62,9.84938439],[142.6,10.6070822]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[142.79,29.58306415]]]
["bitfinex","SOLUSD",1724198209410,[[142.71,7.0072],[142.63,24.15324749],[142.62,9.84938439],[142.6,10.6070822],[142.58,13.41734742]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198209591,[[142.71,7.0072],[142.68,13.15],[142.63,17.6559],[142.62,9.84938439],[142.61,6.49767179]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198209786,[[142.71,7.0072],[142.68,13.15],[142.63,17.6559],[142.62,16.34705618],[142.6,10.60761375]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198209986,[[142.71,7.0072],[142.68,13.15],[142.63,24.15357179],[142.62,9.84938439],[142.6,10.60761375]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,13.15],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198210187,[[142.71,7.0072],[142.68,13.15],[142.63,24.15357179],[142.62,9.84938439],[142.6,10.60761375]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198211207,[[142.71,7.0072],[142.68,13.15],[142.63,24.15357179],[142.62,9.84938439],[142.6,24.02563509]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198211398,[[142.71,7.0072],[142.68,13.15],[142.63,24.15357179],[142.62,9.84938439],[142.6,12.00859448]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198211611,[[142.71,7.0072],[142.63,24.15357179],[142.62,9.84938439],[142.6,12.00859448]],[[142.72,45.0],[142.76,42.3306],[142.77,14.32112388],[142.78,34.21],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198211612,[[142.71,7.0072],[142.7,13.15],[142.66,52.6],[142.63,24.15357179],[142.62,9.84938439]],[[142.72,45.0],[142.76,22.3306],[142.77,7.31682388],[142.78,20.0],[142.79,8.52306415]]]
["bitfinex","SOLUSD",1724198211918,[[142.71,7.0072],[142.7,13.15],[142.68,15.2588],[142.67,6.3257],[142.66,52.6]],[[142.72,45.0],[142.76,16.1152],[142.77,7.31682388],[142.78,20.0],[142.79,6.3404]]]
["bitfinex","SOLUSD",1724198212422,[[142.71,7.0072],[142.68,15.2588],[142.67,6.3257],[142.57,13.41802134],[142.37,32.32256116]],[[142.72,45.0],[142.76,16.1152],[142.77,7.31682388],[142.78,20.0],[142.79,13.344]]]
["bitfinex","SOLUSD",1724198212586,[[142.71,7.0072],[142.69,13.15],[142.68,15.2588],[142.67,6.3257],[142.66,52.6]],[[142.72,45.0],[142.76,16.1152],[142.77,7.31682388],[142.78,20.0],[142.79,13.344]]]
["bitfinex","SOLUSD",1724198217615,[[142.71,20.1572],[142.68,15.2588],[142.67,6.3257],[142.66,52.6],[142.58,13.41648483]],[[142.72,45.0],[142.76,16.1152],[142.77,7.31682388],[142.78,20.0],[142.79,13.3438]]]
["bitfinex","SOLUSD",1724198217804,[[142.71,20.1572],[142.68,15.2588],[142.67,6.3257],[142.66,52.6],[142.59,13.41648483]],[[142.72,45.0],[142.76,16.1152],[142.77,7.31682388],[142.78,20.0],[142.79,13.3438]]]
["bitfinex","SOLUSD",1724198218003,[[142.71,20.1572],[142.68,15.2588],[142.67,6.3257],[142.66,52.6],[142.6,13.41648483]],[[142.72,45.0],[142.76,16.1152],[142.77,7.31682388],[142.78,20.0],[142.79,13.3438]]]
["bitfinex","SOLUSD",1724198218220,[[142.71,7.0072],[142.63,22.5753],[142.61,13.41648483],[142.59,52.6],[142.52,15.2588]],[[142.72,45.0],[142.76,29.2652],[142.77,28.37682388],[142.78,20.0],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198218520,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,7.34415281],[142.6,10.60634107]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,16.1152],[142.77,21.06]]]
["bitfinex","SOLUSD",1724198218709,[[142.71,7.0072],[142.66,13.15],[142.63,29.07219531],[142.62,0.8472575],[142.6,10.60634107]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,16.1152],[142.77,21.06]]]
["bitfinex","SOLUSD",1724198218902,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,0.8472575],[142.6,10.60634107]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,37.1752],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198219104,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,0.8472575],[142.61,6.49767097]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,37.1752],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198219294,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,7.34492847],[142.56,13.41648483]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198219497,[[142.71,7.0072],[142.66,13.15],[142.63,29.07297097],[142.62,0.8472575],[142.57,13.41648483]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198219693,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,0.8472575],[142.58,13.41648483]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198220015,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,0.8472575],[142.61,9.28270031]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[143.05,127.13085415]]]
["bitfinex","SOLUSD",1724198220205,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,7.34499216],[142.61,2.78496565]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[143.04,83.31847769]]]
["bitfinex","SOLUSD",1724198220721,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,0.8472575],[142.61,2.78496565]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[143.03,83.32940357]]]
["bitfinex","SOLUSD",1724198220923,[[142.71,7.0072],[142.66,13.15],[142.63,22.5753],[142.62,7.34499216],[142.61,2.78496565]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18],[143.03,83.32940357]]]
["bitfinex","SOLUSD",1724198221115,[[142.69,7.0077],[142.64,13.15],[142.63,22.5753],[142.62,7.34499216],[142.56,13.41815198]],[[142.72,45.0],[142.74,13.15],[142.75,26.5985],[142.76,44.18]]]
["bitfinex","SOLUSD",1724198221116,[[142.69,7.0077],[142.64,13.15],[142.63,22.5753],[142.62,7.34499216],[142.56,13.41815198]],[[142.72,45.0],[142.73,20.0],[142.74,20.1558],[142.75,27.6585],[142.76,16.1152]]]
["bitfinex","SOLUSD",1724198221309,[[142.69,7.0077],[142.64,13.15],[142.63,22.5753],[142.62,0.8472575],[142.6,17.10545145]],[[142.72,45.0],[142.73,20.0],[142.74,20.1558],[142.75,27.6585],[142.76,16.1152]]]
["bitfinex","SOLUSD",1724198221610,[[142.64,13.15],[142.63,22.5753],[142.62,0.8472575],[142.6,17.10545145]],[[142.72,45.0],[142.73,20.0],[142.74,20.1558],[142.75,27.6585],[142.76,16.1152]]]
["bitfinex","SOLUSD",1724198221611,[[142.68,7.0086],[142.64,13.15],[142.63,16.5404],[142.62,0.8472575],[142.61,6.49853186]],[[142.71,15.2517],[142.72,52.319052],[142.73,27.0062],[142.74,13.15],[142.75,27.6585]]]
["bitfinex","SOLUSD",1724198221809,[[142.68,7.0086],[142.64,13.15],[142.63,16.5404],[142.62,0.8472575],[142.6,23.31304865]],[[142.7,45.0],[142.71,15.2517],[142.72,7.319052],[142.73,27.0062],[142.74,34.21]]]
["bitfinex","SOLUSD",1724198222009,[[142.68,7.0086],[142.64,13.15],[142.63,16.5404],[142.62,0.8472575],[142.6,23.31304865]],[[142.7,45.0],[142.71,15.2517],[142.72,27.475852],[142.73,20.0],[142.74,21.06]]]
["bitfinex","SOLUSD",1724198222325,[[142.68,7.0086],[142.64,13.15],[142.63,16.5404],[142.62,0.8472575],[142.6,23.31304865]],[[142.7,45.0],[142.71,15.2517],[142.72,20.469052],[142.73,27.0063],[142.74,21.06]]]
["bitfinex","SOLUSD",1724198222897,[[142.68,7.0086],[142.64,13.15],[142.63,16.5404],[142.62,0.8472575],[142.6,12.70533186]],[[142.7,45.0],[142.71,15.2517],[142.72,20.469052],[142.73,27.0063],[142.74,21.06]]]
["bitfinex","SOLUSD",1724198223117,[[142.68,7.0086],[142.64,13.15],[142.63,16.5404],[142.62,0.8472575],[142.6,23.31496974]],[[142.7,45.0],[142.71,15.2517],[142.72,20.469052],[142.73,27.0063],[142.74,21.06]]]
["bitfinex","SOLUSD",1724198223820,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.6,12.7055647],[142.59,67.8988]],[[142.7,45.0],[142.71,42.2589],[142.72,20.469052],[142.73,21.06],[143.07,51.11443921]]]
["bitfinex","SOLUSD",1724198224916,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.6,12.7055647],[142.59,67.8988]],[[142.7,45.0],[142.71,42.2589],[142.72,20.469052],[142.74,21.06],[143.07,51.11443921]]]
["bitfinex","SOLUSD",1724198225307,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.6,12.7055647],[142.59,67.8988]],[[142.7,45.0],[142.71,42.2589],[142.72,20.469052],[142.74,21.06],[142.83,258.4]]]
["bitfinex","SOLUSD",1724198225606,[[142.66,7.0096],[142.63,14.15],[142.62,0.8472575],[142.6,12.7055647],[142.59,67.8988]],[[142.7,51.3565],[142.71,42.2589],[142.72,41.529052],[142.78,11.25841542],[142.83,258.4]]]
["bitfinex","SOLUSD",1724198225817,[[142.66,7.0096],[142.63,1.0],[142.62,13.9972575],[142.6,12.7055647],[142.59,15.2988]],[[142.69,20.0],[142.7,51.3565],[142.71,43.3189],[142.72,20.469052],[142.78,11.25841542]]]
["bitfinex","SOLUSD",1724198225997,[[142.66,7.0096],[142.63,1.0],[142.62,13.9972575],[142.6,6.2068],[142.59,15.2988]],[[142.68,45.0],[142.69,20.0],[142.7,51.3565],[142.71,43.3189],[142.72,20.469052]]]
["bitfinex","SOLUSD",1724198226203,[[142.66,7.0096],[142.63,1.0],[142.62,13.9972575],[142.6,6.2068],[142.59,15.2988]],[[142.68,45.0],[142.69,20.0],[142.7,6.3565],[142.71,43.3189],[142.72,20.469052]]]
["bitfinex","SOLUSD",1724198227427,[[142.64,7.0102],[142.63,1.0],[142.62,0.8472575],[142.6,13.15],[142.59,15.2988]],[[142.68,45.0],[142.69,27.0085],[142.7,40.5665],[142.71,15.2517],[142.72,7.319052]]]
["bitfinex","SOLUSD",1724198228016,[[142.63,1.0],[142.62,0.8472575],[142.55,16.533],[142.48,0.8472575],[142.47,22.21851505]],[[142.67,50.0],[142.68,65.1587],[142.7,27.4165],[142.72,7.319052],[142.93,389.9]]]
["bitfinex","SOLUSD",1724198228203,[[142.63,1.0],[142.62,0.8472575],[142.56,12.84599799],[142.55,16.533],[142.49,13.42098504]],[[142.65,20.0],[142.66,60.211],[142.67,30.0],[142.68,34.21],[142.7,6.3565]]]
["bitfinex","SOLUSD",1724198228404,[[142.63,1.0],[142.62,0.8472575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.65,20.0],[142.66,60.211],[142.67,30.0],[142.68,34.21]]]
["bitfinex","SOLUSD",1724198228632,[[142.63,1.0],[142.62,7.8587575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.65,20.0],[142.66,15.211],[142.67,37.0096],[142.68,34.21]]]
["bitfinex","SOLUSD",1724198228939,[[142.63,1.0],[142.62,7.8587575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198229106,[[142.63,8.0111],[142.62,0.8472575],[142.56,6.3469],[142.55,16.533],[142.44,13.42098504]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198229305,[[142.63,8.0111],[142.62,0.8472575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198229718,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198231030,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,12.8478897],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198231331,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198235538,[[142.63,1.0],[142.62,7.8587575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,57.0091],[142.68,34.21],[173.0,21.9]]]
["bitfinex","SOLUSD",1724198237035,[[142.63,1.0],[142.62,7.8587575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,57.0091],[142.68,34.21],[142.99,94.1382741]]]
["bitfinex","SOLUSD",1724198237706,[[142.63,1.0],[142.62,7.8587575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,78.0691],[142.68,13.15],[142.99,94.1382741]]]
["bitfinex","SOLUSD",1724198238142,[[142.63,1.0],[142.62,7.8587575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,78.0691],[142.68,13.15],[142.72,13.15]]]
["bitfinex","SOLUSD",1724198238521,[[142.63,8.0111],[142.62,0.8472575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,57.0091],[142.68,13.15],[142.72,13.15]]]
["bitfinex","SOLUSD",1724198238919,[[142.63,8.0111],[142.62,0.8472575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,57.0091],[142.68,13.15],[142.69,21.06]]]
["bitfinex","SOLUSD",1724198239216,[[142.63,8.0111],[142.62,0.8472575],[142.58,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,57.0091],[142.68,34.21],[142.96,83.37223471]]]
["bitfinex","SOLUSD",1724198239820,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.66,15.211],[142.67,50.0],[142.68,20.1587],[142.7,27.4165]]]
["bitfinex","SOLUSD",1724198240426,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.67,30.0],[142.69,27.0085],[142.7,57.0634],[146.16,0.26412566]]]
["bitfinex","SOLUSD",1724198240634,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.69,27.0085],[142.7,57.0634],[146.16,0.26412566]]]
["bitfinex","SOLUSD",1724198240635,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.69,20.0],[142.7,64.0712],[142.74,20.3563445],[146.16,0.26412566]]]
["bitfinex","SOLUSD",1724198241226,[[142.63,8.0111],[142.62,0.8472575],[142.6,13.15],[142.56,6.3469],[142.55,16.533]],[[142.64,45.0],[142.69,27.0082],[142.7,57.0634],[142.74,20.3563445],[142.99,50.32589764]]]
["bitfinex","SOLUSD",1724198241541,[[142.65,7.0097],[142.63,1.0],[142.62,13.9972575],[142.6,15.1192],[142.56,6.3469]],[[142.69,20.0],[142.7,43.0112],[142.71,21.06],[142.74,17.5145],[142.99,50.32589764]]]
["bitfinex","SOLUSD",1724198241744,[[142.66,7.0094],[142.63,1.0],[142.62,13.9972575],[142.6,15.1192],[142.56,6.3469]],[[142.69,20.0],[142.7,43.0112],[142.71,21.06],[142.73,61.09345304],[142.74,17.5145]]]
["bitfinex","SOLUSD",1724198241945,[[142.66,7.0094],[142.63,1.0],[142.62,13.9972575],[142.6,15.1192],[142.56,6.3469]],[[142.69,27.31477222],[142.7,43.0112],[142.71,21.06],[142.73,61.09345304],[142.74,30.6645]]]
["bitfinex","SOLUSD",1724198242115,[[142.66,7.0094],[142.63,1.0],[142.62,13.9972575],[142.6,15.1192],[142.59,52.6]],[[142.69,7.31477222],[142.7,36.0034],[142.71,27.0073],[142.73,8.49345304],[142.74,17.5145]]]
["bitfinex","SOLUSD",1724198242539,[[142.66,7.0094],[142.63,1.0],[142.62,13.9972575],[142.6,15.1192],[142.59,52.6]],[[142.69,7.31477222],[142.7,36.0034],[142.71,27.0073],[142.73,29.55345304],[142.74,17.5145]]]
["bitfinex","SOLUSD",1724198242935,[[142.63,1.0],[142.62,13.9972575],[142.6,15.1192],[142.59,52.6],[142.5,1.24966853]],[[142.69,7.31477222],[142.71,27.0073],[142.73,29.55345304],[142.74,17.5145],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198243146,[[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227],[142.6,15.1192]],[[142.69,7.31477222],[142.71,20.0],[142.72,36.6537],[142.73,27.6289],[142.77,52.5337]]]
["bitfinex","SOLUSD",1724198243353,[[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227],[142.6,15.1192]],[[142.71,20.0],[142.72,36.6537],[142.73,27.6289],[142.77,52.5337],[142.96,83.35080934]]]
["bitfinex","SOLUSD",1724198243526,[[142.69,7.0081],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227]],[[142.71,7.31438926],[142.72,16.4969],[142.73,27.6289],[142.77,52.5337],[142.96,83.35080934]]]
["bitfinex","SOLUSD",1724198243527,[[142.69,7.0081],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227]],[[142.71,7.31438926],[142.72,16.4969],[142.73,39.7189],[142.75,21.06],[142.76,8.49345304]]]
["bitfinex","SOLUSD",1724198243843,[[142.69,7.0081],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227]],[[142.71,7.31438926],[142.72,16.4969],[142.73,39.7189],[142.74,7.0061],[142.75,21.06]]]
["bitfinex","SOLUSD",1724198244029,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227]],[[142.71,7.31438926],[142.72,16.4969],[142.73,46.7254],[142.74,21.06],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198244732,[[142.63,1.0],[142.62,0.8472575],[142.61,6.6227]],[[142.71,7.31438926],[142.72,16.4969],[142.73,46.7254],[142.74,21.06],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198244733,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.44,45.02770955]],[[142.7,45.0],[142.71,27.31438926],[142.72,23.5037],[142.73,40.7789],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198244943,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.49,13.42156921]],[[142.7,45.0],[142.71,27.31438926],[142.72,23.5037],[142.73,40.7789],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198245322,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.46,13.42156921]],[[142.7,45.0],[142.71,27.31438926],[142.72,23.5037],[142.73,40.7789],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198245535,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.47,13.42156921]],[[142.7,45.0],[142.71,27.31438926],[142.72,23.5037],[142.73,40.7789],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198245737,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.46,13.42156921]],[[142.7,45.0],[142.71,27.31438926],[142.72,23.5037],[142.73,40.7789],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198245931,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.47,13.42156921]],[[142.7,45.0],[142.71,27.31438926],[142.72,23.5037],[142.73,40.7789],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198246131,[[142.67,7.0089],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.46,13.42156921]],[[142.7,45.0],[142.71,40.46438926],[142.72,23.5037],[142.73,27.6289],[142.76,18.28080136]]]
["bitfinex","SOLUSD",1724198246344,[[142.66,7.0095],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227],[142.47,13.42156921]],[[142.69,20.0],[142.7,52.0077],[142.71,41.52438926],[142.72,16.4969],[142.73,6.5689]]]
["bitfinex","SOLUSD",1724198246533,[[142.63,1.0],[142.62,0.8472575],[142.61,19.7727],[142.52,52.6],[142.49,17.11095788]],[[142.68,45.0],[142.69,20.0],[142.7,45.0],[142.71,41.52438926],[142.72,16.4969]]]
["bitfinex","SOLUSD",1724198246725,[[142.63,1.0],[142.62,0.8472575],[142.61,19.7727],[142.53,17.11095788],[142.52,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,45.0],[142.71,41.52438926],[142.72,16.4969]]]
["bitfinex","SOLUSD",1724198246726,[[142.63,1.0],[142.62,0.8472575],[142.61,19.7727],[142.53,17.11095788],[142.52,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,7.0077],[142.71,41.52438926],[142.72,16.4969]]]
["bitfinex","SOLUSD",1724198248920,[[142.63,1.0],[142.62,0.8472575],[142.61,19.7727],[142.53,17.11095788],[142.52,52.6]],[[142.68,45.0],[142.71,68.53158926],[142.72,16.4969],[142.79,392.63873768],[142.8,59.628]]]
["bitfinex","SOLUSD",1724198249865,[[142.66,7.0095],[142.63,1.0],[142.62,0.8472575],[142.61,19.7727],[142.53,17.11095788]],[[142.68,45.0],[142.71,68.53158926],[142.72,16.4969],[142.79,392.63873768],[142.8,59.628]]]
["bitfinex","SOLUSD",1724198250026,[[142.66,7.0095],[142.63,1.0],[142.62,0.8472575],[142.61,19.7727],[142.56,2.770555]],[[142.68,45.0],[142.71,68.53158926],[142.72,16.4969],[142.79,392.63873768],[142.8,59.628]]]
["bitfinex","SOLUSD",1724198250951,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.59,52.6]],[[142.68,45.0],[142.71,47.47158926],[142.72,16.4969],[142.73,27.6289],[142.79,392.63873768]]]
["bitfinex","SOLUSD",1724198251257,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.59,52.6]],[[142.68,45.0],[142.71,47.47158926],[142.72,37.5569],[142.73,6.5689],[142.79,392.63873768]]]
["bitfinex","SOLUSD",1724198251752,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.59,52.6]],[[142.68,45.0],[142.71,47.47158926],[142.72,37.5569],[142.73,6.5689],[142.76,8.49345304]]]
["bitfinex","SOLUSD",1724198253457,[[142.66,7.0095],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.59,52.6]],[[142.68,45.0],[142.71,47.47158926],[142.72,37.5569],[142.73,6.5689],[142.76,22.64345304]]]
["bitfinex","SOLUSD",1724198254435,[[142.67,7.0091],[142.63,14.15],[142.62,0.8472575],[142.61,6.6227],[142.59,52.6]],[[142.68,45.0],[142.71,27.31438926],[142.72,44.5637],[142.73,19.7189],[142.76,22.64345304]]]
["bitfinex","SOLUSD",1724198254959,[[142.67,7.0091],[142.65,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227]],[[142.68,45.0],[142.71,7.31438926],[142.72,16.4969],[142.73,46.7252],[142.74,21.06]]]
["bitfinex","SOLUSD",1724198255160,[[142.65,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6227],[142.54,13.42217659]],[[142.71,7.31438926],[142.73,20.0],[142.74,7.0058],[142.75,34.21],[142.76,8.49345304]]]
["bitfinex","SOLUSD",1724198255339,[[142.7,7.0077],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.71,7.31438926],[142.75,61.2153],[142.76,24.41465304],[142.77,6.5191],[142.78,290.06]]]
["bitfinex","SOLUSD",1724198255545,[[142.7,7.0077],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.75,40.1553],[142.76,24.41465304],[142.77,6.5191],[142.78,275.91],[142.89,7.028]]]
["bitfinex","SOLUSD",1724198255738,[[142.7,7.0077],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.74,7.31732472],[142.75,40.1553],[142.76,15.9212],[142.77,6.5191],[142.78,275.91]]]
["bitfinex","SOLUSD",1724198255940,[[142.71,7.0071],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.74,7.31732472],[142.75,40.1553],[142.76,36.9812],[142.77,6.5191],[142.78,17.51]]]
["bitfinex","SOLUSD",1724198256236,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.53,34.48217659]],[[142.74,7.31732472],[142.75,20.0],[142.76,15.9212],[142.77,26.6734],[142.81,33.1094]]]
["bitfinex","SOLUSD",1724198256436,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,19.6691],[142.81,33.1094]]]
["bitfinex","SOLUSD",1724198257155,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,40.7291],[142.81,33.1094]]]
["bitfinex","SOLUSD",1724198257760,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,19.6691],[142.81,33.1094]]]
["bitfinex","SOLUSD",1724198258054,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,40.7291],[142.81,33.1094]]]
["bitfinex","SOLUSD",1724198258533,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,40.7291]]]
["bitfinex","SOLUSD",1724198261163,[[142.71,7.0067],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.56,13.41911475]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,40.7291]]]
["bitfinex","SOLUSD",1724198261336,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,33.15],[142.76,36.9812],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198261943,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34515871]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198262959,[[142.71,7.0067],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34515871]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.986],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198264951,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34515871],[142.59,66.01911475]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198265156,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,15.91903507]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198265566,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198265768,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34505267],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198266062,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,15.91892903]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.986],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198266262,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.986],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198267864,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,22.926],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198268062,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.986],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198268664,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198269036,[[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,26.6737]]]
["bitfinex","SOLUSD",1724198269239,[[142.69,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.42113386]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.9859],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198273063,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.9859],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198274142,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,7.34504576]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.9859],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198274462,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.9859],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198276876,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,27.0054],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198277174,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.986],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198278654,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,26.6734]]]
["bitfinex","SOLUSD",1724198279869,[[142.69,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.9861],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198280384,[[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.2,44.4817513]],[[142.73,45.0],[142.74,7.31732472],[142.75,27.0053],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198280553,[[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,27.0053],[142.76,36.9812],[142.77,19.6691]]]
["bitfinex","SOLUSD",1724198281257,[[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,7.34504669]],[[142.73,45.0],[142.74,7.31732472],[142.75,61.2153],[142.76,15.9212],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198281447,[[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,61.2153],[142.76,15.9212],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198282164,[[142.7,7.0073],[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0]],[[142.73,45.0],[142.74,7.31732472],[142.75,61.2153],[142.76,15.9212],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198282800,[[142.72,7.0067],[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,36.9812],[142.77,13.5237]]]
["bitfinex","SOLUSD",1724198283378,[[142.71,7.0071],[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,43.9862],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198283585,[[142.71,7.0071],[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0]],[[142.73,45.0],[142.74,7.31732472],[142.75,20.0],[142.76,57.1362],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198283753,[[142.71,7.0071],[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0]],[[142.73,45.0],[142.74,7.31732472],[142.75,27.0053],[142.76,50.1312],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198283954,[[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.47,23.64639358]],[[142.73,45.0],[142.74,7.31732472],[142.75,48.0653],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198284158,[[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,7.31732472],[142.75,48.0653],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198284350,[[142.68,13.15],[142.65,6.4386],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,45.0],[142.74,28.37732472],[142.75,27.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198284674,[[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.43313386]],[[142.73,45.0],[142.74,28.37732472],[142.75,27.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198284675,[[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,9.43313386]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198285778,[[142.7,7.0072],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198285956,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198286161,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34537897]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198286365,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34537897]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.79,25.15446415]]]
["bitfinex","SOLUSD",1724198287783,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34537897]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198288358,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34538213]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198290175,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34538213]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198292253,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198292761,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34552094]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198295265,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,7.49826344],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.8,52.6]]]
["bitfinex","SOLUSD",1724198296384,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,7.49826344],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.79,415.05446415]]]
["bitfinex","SOLUSD",1724198296684,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,7.34552094]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.79,415.05446415]]]
["bitfinex","SOLUSD",1724198297177,[[142.7,7.0072],[142.67,13.15],[142.64,15.6032],[142.63,7.49826344],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38302472],[142.76,29.0712],[142.77,6.5191],[142.79,415.05446415]]]
["bitfinex","SOLUSD",1724198297373,[[142.7,7.0075],[142.67,13.15],[142.64,15.6032],[142.63,7.49826344],[142.62,0.8472575]],[[142.73,65.0],[142.74,28.37732472],[142.75,7.0053],[142.76,29.0712],[142.77,6.5191]]]
["bitfinex","SOLUSD",1724198298685,[[142.7,7.0075],[142.67,13.15],[142.64,15.6032],[142.63,7.49826344],[142.62,0.8472575]],[[142.73,65.0],[142.74,28.37732472],[142.76,29.0712],[142.77,6.5191],[143.13,58.41650195]]]
["bitfinex","SOLUSD",1724198298866,[[142.7,7.0075],[142.67,13.15],[142.64,15.6032],[142.63,7.49826344],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38322472],[142.76,29.0712],[142.77,6.5191],[142.84,7.028]]]
["bitfinex","SOLUSD",1724198299065,[[142.7,7.0075],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38322472],[142.76,29.0712],[142.77,6.5191],[142.84,7.028]]]
["bitfinex","SOLUSD",1724198300161,[[142.7,7.0075],[142.67,13.15],[142.64,22.10173526],[142.63,1.0],[142.62,11.45584098]],[[142.73,65.0],[142.74,35.38322472],[142.76,29.0712],[142.77,6.5191],[142.84,7.028]]]
["bitfinex","SOLUSD",1724198300361,[[142.7,7.0075],[142.67,13.15],[142.64,22.10173526],[142.63,1.0],[142.62,11.45628649]],[[142.73,65.0],[142.74,35.38322472],[142.76,29.0712],[142.77,6.5191],[142.84,7.028]]]
["bitfinex","SOLUSD",1724198301090,[[142.7,7.0075],[142.67,13.15],[142.64,15.6032],[142.63,11.60902899],[142.62,0.8472575]],[[142.73,65.0],[142.74,35.38322472],[142.76,29.0712],[142.77,6.5191],[142.84,7.028]]]
["bitfinex","SOLUSD",1724198302890,[[142.69,7.0081],[142.67,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45628649]],[[142.73,65.0],[142.74,35.38322472],[142.76,29.0712],[142.77,6.5191],[142.84,7.028]]]
["bitfinex","SOLUSD",1724198303267,[[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45628649],[142.5,21.06]],[[142.73,65.0],[142.74,48.53342472],[142.76,15.9212],[142.77,24.0304],[142.79,397.54556415]]]
["bitfinex","SOLUSD",1724198303465,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45628649]],[[142.73,65.0],[142.74,48.53342472],[142.76,15.9212],[142.77,24.0304],[142.79,397.54556415]]]
["bitfinex","SOLUSD",1724198304092,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,11.60902899],[142.62,0.8472575]],[[142.73,65.0],[142.74,48.53342472],[142.76,15.9212],[142.77,24.0304],[142.79,397.54556415]]]
["bitfinex","SOLUSD",1724198304695,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.73,65.0],[142.74,48.53342472],[142.76,15.9212],[142.77,24.0304],[142.79,397.54556415]]]
["bitfinex","SOLUSD",1724198304897,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881]],[[142.73,65.0],[142.74,48.53342472],[142.76,15.9212],[142.77,24.0304],[142.79,397.54556415]]]
["bitfinex","SOLUSD",1724198305064,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881]],[[142.72,30.0],[142.73,65.0],[142.74,48.53342472],[142.76,15.9212],[142.77,24.0304]]]
["bitfinex","SOLUSD",1724198305367,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881]],[[142.71,45.0],[142.72,30.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198305567,[[142.69,7.0078],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881],[142.2,44.48540167]],[[142.71,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198305568,[[142.69,7.0078],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881],[142.2,44.48540167]],[[142.71,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[143.71,50.0]]]
["bitfinex","SOLUSD",1724198305791,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881]],[[142.72,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[143.71,50.0]]]
["bitfinex","SOLUSD",1724198305992,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881]],[[142.72,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[142.97,89.82812954]]]
["bitfinex","SOLUSD",1724198306187,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45625881]],[[142.72,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[142.95,25.30722946]]]
["bitfinex","SOLUSD",1724198307800,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45635035]],[[142.72,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[142.95,25.30722946]]]
["bitfinex","SOLUSD",1724198307977,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45619948]],[[142.72,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[142.95,25.30722946]]]
["bitfinex","SOLUSD",1724198307978,[[142.69,7.0078],[142.66,13.15],[142.64,15.6032],[142.63,1.0],[142.62,11.45619948]],[[142.72,45.0],[142.73,20.0],[142.74,48.53342472],[142.76,15.9212],[142.95,108.64636348]]]
["bitfinex","SOLUSD",1724198308177,[[142.66,7.0095],[142.64,15.6032],[142.63,1.0],[142.62,11.45619948],[142.61,6.6347]],[[142.71,48.0672],[142.72,58.15],[142.74,7.31732472],[142.76,15.9212],[142.78,35.0192]]]
["bitfinex","SOLUSD",1724198308374,[[142.66,7.0095],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24430373]],[[142.7,45.0],[142.71,48.0672],[142.72,58.15],[142.76,15.9212],[142.78,35.0192]]]
["bitfinex","SOLUSD",1724198308685,[[142.66,7.0095],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198308890,[[142.66,7.0095],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24433688]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198309062,[[142.66,7.0095],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198309266,[[142.67,7.0091],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24442034]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198309489,[[142.67,7.0091],[142.64,15.6032],[142.63,20.64895706],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198309691,[[142.67,7.0091],[142.64,15.6032],[142.63,20.64895706],[142.62,0.8472575],[142.61,17.24442034]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198309989,[[142.67,7.0091],[142.64,15.6032],[142.63,20.64895706],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198310189,[[142.67,7.0091],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24442034]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198310397,[[142.67,7.0091],[142.64,15.6032],[142.63,20.648919],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198310571,[[142.67,7.0091],[142.64,15.6032],[142.63,20.648919],[142.62,0.8472575],[142.61,17.24442034]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198310871,[[142.67,7.0091],[142.64,15.6032],[142.63,20.648919],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.0672],[142.72,13.15],[142.73,6.3787],[142.76,15.9212]]]
["bitfinex","SOLUSD",1724198311190,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,7.498919],[142.62,0.8472575]],[[142.7,45.0],[142.73,26.3787],[142.74,13.15],[142.76,15.9212],[142.82,35.0114]]]
["bitfinex","SOLUSD",1724198311389,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,7.498919],[142.62,0.8472575]],[[142.7,45.0],[142.73,33.385],[142.74,13.15],[142.76,15.9212],[142.82,35.0114]]]
["bitfinex","SOLUSD",1724198312195,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.7,45.0],[142.73,54.485],[142.74,13.15],[142.76,15.9212],[142.82,35.0114]]]
["bitfinex","SOLUSD",1724198312366,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,7.49891961],[142.62,0.8472575]],[[142.7,45.0],[142.73,54.485],[142.74,13.15],[142.76,15.9212],[142.82,35.0114]]]
["bitfinex","SOLUSD",1724198314070,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,7.49891961],[142.62,0.8472575]],[[142.7,45.0],[142.73,54.485],[142.74,13.15],[142.76,15.9212],[142.78,424.9192]]]
["bitfinex","SOLUSD",1724198314379,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,7.49891961],[142.62,0.8472575]],[[142.7,45.0],[142.73,54.485],[142.74,13.15],[142.76,15.9212],[142.78,440.5224]]]
["bitfinex","SOLUSD",1724198314566,[[142.68,7.0084],[142.65,13.15],[142.64,15.6032],[142.63,7.49891961],[142.62,0.8472575]],[[142.7,45.0],[142.73,54.485],[142.74,13.15],[142.76,15.9212],[142.77,20.27907192]]]
["bitfinex","SOLUSD",1724198314987,[[142.69,7.0081],[142.65,13.15],[142.64,15.6032],[142.63,7.49891961],[142.62,0.8472575]],[[142.7,45.0],[142.73,41.1],[142.74,20.1557],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198315198,[[142.69,7.0081],[142.65,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.7,45.0],[142.73,48.1063],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198316605,[[142.68,7.0086],[142.65,13.15],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575]],[[142.7,45.0],[142.73,48.1063],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198317591,[[142.68,7.0086],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.7,45.0],[142.72,13.15],[142.73,48.1063],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198317780,[[142.69,7.0081],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.71,45.0],[142.73,20.0],[142.74,41.2557],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198317977,[[142.69,7.0081],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.72,45.0],[142.73,20.0],[142.74,20.1557],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198318179,[[142.69,7.0081],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,20.0],[142.74,20.1557],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198318397,[[142.68,7.0085],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.72,45.0],[142.73,27.0065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198318577,[[142.68,7.0085],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,27.0065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198318777,[[142.68,7.0085],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.72,45.0],[142.73,27.0065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198318985,[[142.68,7.0085],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198319187,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198319188,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198319395,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198319595,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198319798,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198320000,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,17.24386256]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198320378,[[142.69,7.008],[142.64,28.7532],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,22.5029],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198321598,[[142.69,7.008],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.72,45.0],[142.73,48.1065],[142.74,13.15],[142.76,6.5817],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198321782,[[142.68,7.0085],[142.64,15.6032],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.71,20.0],[142.72,102.18626003],[142.73,7.0065],[142.76,6.5817],[142.77,17.5113]]]
["bitfinex","SOLUSD",1724198321984,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,20.0],[142.72,102.18626003],[142.73,7.0065],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198322273,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24393069]],[[142.7,45.0],[142.71,20.0],[142.72,57.18626003],[142.73,7.0065],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198322780,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,20.0],[142.72,57.18626003],[142.73,7.0065],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198322996,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24393069]],[[142.7,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724198323196,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.71,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198323406,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24393069]],[[142.71,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198323586,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.71,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198323785,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,17.24393069]],[[142.71,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198323980,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.71,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198324172,[[142.68,7.0085],[142.64,15.6032],[142.63,14.15],[142.62,11.45648819],[142.61,6.6347]],[[142.71,45.0],[142.72,57.18626003],[142.73,27.0065],[142.76,6.5817],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198324378,[[142.67,7.0091],[142.64,15.6032],[142.63,14.15],[142.62,11.45648819],[142.61,6.6347]],[[142.71,93.1072],[142.72,36.08626003],[142.76,6.5817],[142.78,37.74278612],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198324602,[[142.67,7.0091],[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,24.02930209]],[[142.71,93.1072],[142.72,36.08626003],[142.76,6.5817],[142.78,37.74278612],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198324793,[[142.67,7.0091],[142.63,14.15],[142.62,0.8472575],[142.61,33.81853069],[142.49,13.4200714]],[[142.71,93.1072],[142.72,36.08626003],[142.76,6.5817],[142.78,37.74278612],[143.01,43.81237646]]]
["bitfinex","SOLUSD",1724198325011,[[142.67,7.0091],[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,10.60923069]],[[142.71,93.1072],[142.72,36.08626003],[142.76,6.5817],[142.78,37.74278612],[143.0,43.81237646]]]
["bitfinex","SOLUSD",1724198325182,[[142.63,14.15],[142.62,0.8472575],[142.61,33.81853069],[142.59,66.0200714],[142.48,47.80589193]],[[142.71,93.1072],[142.72,36.08626003],[142.76,6.5817],[142.78,37.74278612],[143.0,43.81237646]]]
["bitfinex","SOLUSD",1724198325503,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,10.60923069],[142.59,52.6]],[[142.69,20.0],[142.71,73.1072],[142.72,36.08626003],[142.76,6.5817],[142.78,37.74278612]]]
["bitfinex","SOLUSD",1724198325692,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,10.60923069],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198326503,[[142.63,14.15],[142.62,0.8472575],[142.61,29.7091897],[142.59,52.6],[142.53,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198326685,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.54,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198326883,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198327097,[[142.63,14.15],[142.62,0.8472575],[142.61,29.70915259],[142.59,52.6],[142.56,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198327300,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.49,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198327474,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198327672,[[142.63,14.15],[142.62,0.8472575],[142.61,29.70915259],[142.59,52.6],[142.51,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198327896,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.71,28.1072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198328084,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.4998897],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.71,7.0072],[142.72,36.08626003],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198328302,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.54,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198328489,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.4998897],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198328685,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.56,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198328885,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198329083,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.5,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198329384,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198329587,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.52,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198329785,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198330009,[[142.63,14.15],[142.62,0.8472575],[142.61,23.2093],[142.59,52.6],[142.54,13.42244092]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198330184,[[142.63,1.0],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.59,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198330386,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,52.6],[142.56,13.42255314]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198330698,[[142.63,1.0],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985259],[142.5,13.42255314]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198330885,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61118812],[142.52,52.6]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,36.08626003]]]
["bitfinex","SOLUSD",1724198331081,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985258],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,7.0072],[142.72,22.93626003]]]
["bitfinex","SOLUSD",1724198331309,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49985258],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,22.93626003]]]
["bitfinex","SOLUSD",1724198331512,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61118812],[142.55,13.42255314]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,22.93626003]]]
["bitfinex","SOLUSD",1724198331702,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985258],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,22.93626003]]]
["bitfinex","SOLUSD",1724198331886,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49985258],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198332088,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61118812],[142.55,13.42255314]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198332283,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985289],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198332482,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49985289],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198332690,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61118812],[142.55,13.42255314]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198332908,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985289],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198333106,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49985289],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198333325,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61118812],[142.55,13.42255314]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198333489,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49981577],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198333689,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49981577],[142.58,10.61118812]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198333906,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.47,7.028],[142.46,77.49253876]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198334218,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,17.11094354],[142.53,13.42247662]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198334421,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49981577],[142.58,10.61112777]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198334599,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49981577],[142.58,10.61112777]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198334786,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61112777],[142.53,13.42247662]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198335095,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985289],[142.58,10.61112777]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198335298,[[142.63,1.0],[142.62,0.8472575],[142.61,23.2093],[142.6,6.49985289],[142.55,24.03360439]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198335608,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,6.49985289],[142.56,10.61112777]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198335787,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985289],[142.57,13.45301406]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198335992,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49985289],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198336186,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61112777],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198336417,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49985289],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198336716,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198336717,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49985289],[142.58,10.61112777]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198336899,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,10.61112777],[142.55,13.42247662]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198337211,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49981577],[142.58,10.61112777]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198337416,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49981577],[142.54,24.03360439]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198337604,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.55,24.03360439],[142.5,7.31456693]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198337924,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,6.49996034],[142.56,10.61136473]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198338103,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49996034],[142.57,13.45325102]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198338303,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49996034],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198338620,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.57,2.84188629],[142.56,10.61136473]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198338785,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,6.49996278],[142.57,13.45325102]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198338989,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49996278],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198339221,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49996278],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198339397,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.57,13.45325102],[142.54,13.42277705]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198339597,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,6.49996278],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198339818,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49996278],[142.57,2.84188629]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198340015,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49996278],[142.57,13.45325102]],[[142.68,45.0],[142.69,20.0],[142.7,21.1],[142.71,20.1572],[142.72,15.6177]]]
["bitfinex","SOLUSD",1724198340312,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.57,2.84188629],[142.55,24.03414178]],[[142.68,45.0],[142.7,21.1],[142.71,40.1572],[142.72,15.6177],[143.44,220.72344135]]]
["bitfinex","SOLUSD",1724198340517,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.58,6.49992566],[142.57,2.84188629]],[[142.69,45.0],[142.7,21.1],[142.71,40.1572],[142.72,15.6177],[143.03,50.32589764]]]
["bitfinex","SOLUSD",1724198340703,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,6.49992566],[142.57,13.45325102]],[[142.69,45.0],[142.7,21.1],[142.71,40.1572],[142.72,15.6177],[143.03,50.32589764]]]
["bitfinex","SOLUSD",1724198341022,[[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.6,6.49992566],[142.57,2.84188629]],[[142.69,45.0],[142.7,21.1],[142.71,40.1572],[142.72,15.6177],[143.03,50.32589764]]]
["bitfinex","SOLUSD",1724198341198,[[142.67,7.009],[142.63,1.0],[142.62,13.9972575],[142.61,23.2093],[142.59,52.6]],[[142.69,45.0],[142.71,41.1],[142.72,22.6245],[143.03,50.32589764],[143.44,220.76987572]]]
["bitfinex","SOLUSD",1724198341511,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,13.9972575],[142.61,23.2093]],[[142.72,22.6245],[143.03,50.32589764],[143.44,220.76987572]]]
["bitfinex","SOLUSD",1724198341512,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,23.2093]],[[142.72,22.6245],[142.73,33.15],[143.03,50.32589764],[143.44,125.24841899],[173.65,0.0708]]]
["bitfinex","SOLUSD",1724198341708,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,23.2093]],[[142.72,22.6245],[142.73,33.15],[143.03,50.32589764],[143.44,220.77083489],[143.71,130.32269019]]]
["bitfinex","SOLUSD",1724198342019,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,23.2093]],[[142.71,7.31855844],[142.72,22.6245],[142.73,33.15],[142.95,128.54653438],[142.96,20.0]]]
["bitfinex","SOLUSD",1724198342323,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,23.2093]],[[142.71,7.31855844],[142.72,22.6245],[142.73,54.25],[142.95,45.188159],[142.96,103.35837538]]]
["bitfinex","SOLUSD",1724198342700,[[142.68,7.0086],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,23.2093]],[[142.7,45.0],[142.71,7.31855844],[142.72,22.6245],[142.73,54.25],[142.95,45.188159]]]
["bitfinex","SOLUSD",1724198343211,[[142.65,16.6259],[142.64,13.15],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.71,7.31855844],[142.73,48.1063],[142.76,22.3453],[142.78,55.25288612],[142.95,128.54696207]]]
["bitfinex","SOLUSD",1724198343412,[[142.65,16.6259],[142.64,13.15],[142.63,1.0],[142.62,7.3464402],[142.61,6.6347]],[[142.71,7.31855844],[142.73,48.1063],[142.74,13.15],[142.76,22.3453],[142.78,55.25288612]]]
["bitfinex","SOLUSD",1724198343589,[[142.68,7.0085],[142.65,16.6259],[142.64,13.15],[142.63,1.0],[142.62,0.8472575]],[[142.71,7.31855844],[142.73,48.1063],[142.74,13.15],[142.76,22.3453],[142.78,68.40288612]]]
["bitfinex","SOLUSD",1724198344301,[[142.67,7.0091],[142.65,16.6259],[142.63,1.0],[142.62,7.34641063],[142.54,13.42284533]],[[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578],[142.78,50.89278612]]]
["bitfinex","SOLUSD",1724198344498,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,13.13385313]],[[142.7,45.0],[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198344703,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198345311,[[142.67,7.0091],[142.65,16.6259],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198345498,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,13.13403026]],[[142.7,45.0],[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198345699,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198348111,[[142.68,7.0086],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,20.1569],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198350292,[[142.65,16.6259],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347],[142.55,13.42153393]],[[142.7,45.0],[142.71,7.31855844],[142.72,13.15],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198350621,[[142.65,16.6259],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,13.15],[142.73,41.1],[142.76,39.8578]]]
["bitfinex","SOLUSD",1724198350622,[[142.69,7.0081],[142.65,29.7759],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.73,48.1064],[142.74,13.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198350922,[[142.68,7.0086],[142.65,29.7759],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.73,48.1064],[142.74,13.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198351417,[[142.68,7.0086],[142.65,29.7759],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,7.0068],[142.73,41.1],[142.74,13.15]]]
["bitfinex","SOLUSD",1724198351624,[[142.66,7.0096],[142.65,16.6259],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,34.25],[142.73,20.0],[142.78,440.79278612]]]
["bitfinex","SOLUSD",1724198351925,[[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347],[142.59,52.6]],[[142.7,45.0],[142.71,14.32575844],[142.72,34.25],[142.73,20.0],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198352097,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,41.2568],[142.73,20.0],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198353318,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,48.41855844],[142.72,20.1568],[142.75,17.5136],[142.99,43.81237646]]]
["bitfinex","SOLUSD",1724198353805,[[142.67,7.0091],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,27.31855844],[142.72,7.0068],[142.73,21.1],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198354011,[[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,27.31855844],[142.72,7.0068],[142.73,21.1],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198354012,[[142.68,7.0085],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,7.0068],[142.73,54.25],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198354211,[[142.68,7.0085],[142.65,16.6259],[142.63,14.15],[142.62,7.34661977],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,7.0068],[142.73,54.25],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198355019,[[142.67,7.009],[142.65,16.6259],[142.63,14.15],[142.62,7.34661977],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198355728,[[142.67,7.009],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198356026,[[142.67,7.009],[142.65,16.6259],[142.63,14.15],[142.62,7.34662073],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198356195,[[142.68,7.0085],[142.65,16.6259],[142.63,14.15],[142.62,7.34662073],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198356396,[[142.68,7.0085],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198357303,[[142.68,7.0085],[142.65,16.6259],[142.63,14.15],[142.62,7.34661469],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198357519,[[142.68,7.0085],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,28.1068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198358312,[[142.67,7.009],[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,7.0068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198358513,[[142.65,16.6259],[142.63,14.15],[142.62,0.8472575],[142.61,6.6347]],[[142.7,45.0],[142.71,7.31855844],[142.72,7.0068],[142.73,33.15],[142.75,17.5136]]]
["bitfinex","SOLUSD",1724198358514,[[142.65,29.7759],[142.63,1.0],[142.62,0.8472575],[142.61,6.6347],[142.55,13.42191992]],[[142.7,45.0],[142.71,7.31855844],[142.73,27.0064],[142.78,68.40268612],[172.09,3.15062307]]]
["bitfinex","SOLUSD",1724198358817,[[142.7,7.0077],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.71,7.31855844],[142.74,7.0057],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198359030,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.6,10.61068868]],[[142.73,20.0],[142.75,55.03155212],[142.76,22.3453],[142.89,42.021],[142.96,20.0]]]
["bitfinex","SOLUSD",1724198359210,[[142.68,7.0082],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.73,34.32581618],[142.75,13.15],[142.76,22.3453],[142.78,38.30546415],[142.89,42.021]]]
["bitfinex","SOLUSD",1724198359411,[[142.68,7.0082],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.73,34.32581618],[142.74,21.1],[142.75,13.15],[142.76,22.3453],[142.77,41.88147137]]]
["bitfinex","SOLUSD",1724198359714,[[142.68,7.0082],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.73,34.32581618],[142.74,21.1],[142.75,13.15],[142.76,22.3453],[142.96,20.0]]]
["bitfinex","SOLUSD",1724198360015,[[142.68,7.0082],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.73,34.32581618],[142.74,21.1],[142.75,13.15],[142.76,22.3453],[142.95,128.52794597]]]
["bitfinex","SOLUSD",1724198360197,[[142.68,7.0082],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,34.32581618],[142.74,21.1],[142.75,13.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198360808,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,27.31961618],[142.74,28.1058],[142.75,13.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198361726,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,7.31961618],[142.74,28.1058],[142.75,33.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198362526,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,7.31961618],[142.74,7.0058],[142.75,33.15],[142.76,43.4453]]]
["bitfinex","SOLUSD",1724198362924,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,27.31961618],[142.74,7.0058],[142.75,13.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198363498,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,27.31961618],[142.74,7.0058],[142.75,13.15],[142.76,43.4453]]]
["bitfinex","SOLUSD",1724198364026,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,27.31961618],[142.74,7.0058],[142.75,13.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198364634,[[142.7,7.0076],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,7.31961618],[142.74,7.0058],[142.75,33.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198364931,[[142.69,7.0081],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,7.31961618],[142.74,7.0058],[142.75,33.15],[142.76,22.3453]]]
["bitfinex","SOLUSD",1724198365307,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.53,22.21096298]],[[142.72,45.0],[142.73,7.31961618],[142.75,33.15],[142.76,22.3453],[142.78,20.79556415]]]
["bitfinex","SOLUSD",1724198365501,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.5,22.21096298]],[[142.72,45.0],[142.73,7.31961618],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198365919,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.58,13.41982344]],[[142.72,45.0],[142.73,7.31961618],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198366136,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.61,2.7938184]],[[142.72,45.0],[142.73,7.31961618],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198366329,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.61,13.40284837]],[[142.72,45.0],[142.73,7.31961618],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198366511,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.61,2.7938184]],[[142.72,45.0],[142.73,7.31961618],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198366711,[[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575],[142.61,13.40284837]],[[142.72,45.0],[142.73,7.31961618],[142.75,20.0],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198367031,[[142.7,7.0076],[142.67,13.15],[142.65,23.2551],[142.63,7.49857297],[142.62,0.8472575]],[[142.72,45.0],[142.73,7.31961618],[142.75,27.0053],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198367242,[[142.7,7.0076],[142.67,13.15],[142.65,23.2551],[142.63,1.0],[142.62,0.8472575]],[[142.72,45.0],[142.73,7.31961618],[142.75,27.0053],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198372867,[[142.67,7.009],[142.63,20.1994],[142.62,0.8472575],[142.6,10.6088979],[142.59,76.33397645]],[[142.72,45.0],[142.73,7.31961618],[142.76,22.3453],[142.77,13.15]]]
["bitfinex","SOLUSD",1724198372868,[[142.67,7.009],[142.63,20.1994],[142.62,0.8472575],[142.6,10.6088979],[142.59,76.33397645]],[[142.72,87.15],[142.73,20.46961618],[142.74,28.74556415],[142.76,6.5817],[142.77,17.5117]]]
["bitfinex","SOLUSD",1724198373129,[[142.67,7.009],[142.63,20.1994],[142.62,0.8472575],[142.61,6.49961617],[142.59,76.33397645]],[[142.72,87.15],[142.73,20.46961618],[142.74,28.74556415],[142.76,6.5817],[142.77,17.5117]]]
["bitfinex","SOLUSD",1724198373339,[[142.67,7.009],[142.63,20.1994],[142.62,0.8472575],[142.6,17.11003341],[142.59,76.33397645]],[[142.72,87.15],[142.73,13.15],[142.74,28.74556415],[142.76,6.5817],[142.77,17.5117]]]
["bitfinex","SOLUSD",1724198373533,[[142.67,7.009],[142.63,20.1994],[142.62,0.8472575],[142.61,6.49961617],[142.6,10.61041724]],[[142.71,7.32076952],[142.72,87.15],[142.73,13.15],[142.74,28.74556415],[142.76,6.5817]]]
["bitfinex","SOLUSD",1724198373832,[[142.67,7.009],[142.63,36.7474],[142.62,0.8472575],[142.61,6.49961617],[142.6,10.61041724]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.73,13.15],[142.74,28.74556415]]]
["bitfinex","SOLUSD",1724198374021,[[142.67,7.009],[142.63,36.7474],[142.62,0.8472575],[142.6,10.61041724],[142.56,13.42203328]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.73,13.15],[142.74,28.74556415]]]
["bitfinex","SOLUSD",1724198374332,[[142.67,7.009],[142.63,36.7474],[142.62,0.8472575],[142.6,10.61041724],[142.57,13.42203328]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.73,13.15],[142.74,28.74556415]]]
["bitfinex","SOLUSD",1724198374530,[[142.67,7.009],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61041724]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.73,13.15],[142.74,28.74556415]]]
["bitfinex","SOLUSD",1724198374835,[[142.67,7.009],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61041724]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198375616,[[142.66,7.0095],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61041724]],[[142.7,45.0],[142.71,14.32796952],[142.72,35.1429],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198375826,[[142.66,7.0095],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.48,0.8472575]],[[142.7,45.0],[142.71,14.32796952],[142.72,35.1429],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198376021,[[142.66,7.0095],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61008019]],[[142.7,45.0],[142.71,14.32796952],[142.72,35.1429],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198376632,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61013302]],[[142.7,45.0],[142.71,14.32796952],[142.72,35.1429],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198376941,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.48,64.94900458]],[[142.7,45.0],[142.71,14.32796952],[142.72,35.1429],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198377151,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61020029]],[[142.7,45.0],[142.71,14.32796952],[142.72,35.1429],[142.73,13.15],[142.75,21.1]]]
["bitfinex","SOLUSD",1724198379949,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61020029]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.1496],[142.75,34.25],[143.44,220.72467766]]]
["bitfinex","SOLUSD",1724198380118,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61020029]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.1496],[142.75,34.25],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724198380316,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61013945]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.1496],[142.75,34.25],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724198380541,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61013945]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.1496],[142.75,34.25],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724198381056,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.47,23.64639358]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.1496],[142.75,34.25],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724198381348,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61013786]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.1496],[142.75,34.25],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724198381862,[[142.69,7.0081],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61013786]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,7.0063],[142.74,20.0]]]
["bitfinex","SOLUSD",1724198382147,[[142.69,7.0081],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61019712]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,7.0063],[142.74,20.0]]]
["bitfinex","SOLUSD",1724198382349,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.47,23.64639358]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,7.0063],[142.74,20.0]]]
["bitfinex","SOLUSD",1724198382659,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61019712]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,7.0063],[142.74,20.0]]]
["bitfinex","SOLUSD",1724198382952,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61013786]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,7.0063],[142.74,20.0]]]
["bitfinex","SOLUSD",1724198383921,[[142.68,7.0086],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61007703]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,7.0063],[142.74,20.0]]]
["bitfinex","SOLUSD",1724198384356,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61007703]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.74,21.1],[142.75,13.15]]]
["bitfinex","SOLUSD",1724198384751,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61007703]],[[142.7,45.0],[142.71,7.32076952],[142.72,42.15],[142.73,13.15],[142.74,21.1]]]
["bitfinex","SOLUSD",1724198385062,[[142.67,7.0091],[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61007703]],[[142.7,45.0],[142.71,7.32076952],[142.72,22.15],[142.73,13.15],[142.74,21.1]]]
["bitfinex","SOLUSD",1724198385359,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61007703],[142.45,7.29278717]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.82,23.2551]]]
["bitfinex","SOLUSD",1724198385653,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.58,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[143.94,95.47611342]]]
["bitfinex","SOLUSD",1724198385861,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198386447,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.47,23.64639358],[142.46,15.6032]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198386655,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198387355,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.58,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198387656,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198387833,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.47,23.64639358],[142.46,15.6032]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198388034,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198388234,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.58,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198388433,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198388635,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.58,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198388849,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198389059,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.58,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198389260,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.57,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198389468,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.6,10.61014289],[142.58,13.42122793]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198389635,[[142.65,13.15],[142.63,30.09635],[142.62,0.8472575],[142.61,10.61014289],[142.59,73.60560438]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198389959,[[142.65,13.15],[142.63,23.5974],[142.62,0.8472575],[142.59,60.18437645],[142.47,20.0]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198390462,[[142.65,13.15],[142.63,30.09635],[142.62,0.8472575],[142.6,10.60970877],[142.59,60.18437645]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198390666,[[142.63,23.5974],[142.62,0.8472575],[142.61,10.60970877],[142.6,13.42067753],[142.59,60.18437645]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198390829,[[142.63,23.5974],[142.62,0.8472575],[142.6,10.60970877],[142.59,60.18437645],[142.57,13.42067753]],[[142.7,45.0],[142.71,7.32076952],[142.72,15.1429],[142.73,13.15],[142.81,23.5974]]]
["bitfinex","SOLUSD",1724198391033,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49944157],[142.6,16.76230877],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,7.64556415]]]
["bitfinex","SOLUSD",1724198391251,[[142.63,1.0],[142.62,20.49669907],[142.6,16.76230877],[142.59,69.2282],[142.49,13.42067753]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,7.64556415]]]
["bitfinex","SOLUSD",1724198391533,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49947371],[142.6,16.76316713],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,7.64556415]]]
["bitfinex","SOLUSD",1724198391735,[[142.63,1.0],[142.62,13.9972575],[142.6,16.76316713],[142.59,69.2282],[142.55,13.42176581]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198391931,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49951215],[142.6,16.76316713],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198392135,[[142.63,1.0],[142.62,13.9972575],[142.6,16.76316713],[142.59,69.2282],[142.57,13.42176581]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198392443,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49955435],[142.6,16.76316713],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198392640,[[142.63,1.0],[142.62,13.9972575],[142.6,16.76316713],[142.59,69.2282],[142.56,13.42176581]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198392845,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49959147],[142.6,16.76316713],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198393163,[[142.63,1.0],[142.62,13.9972575],[142.6,16.76316713],[142.59,69.2282],[142.55,13.42176581]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198393365,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49959147],[142.6,16.76316713],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198393545,[[142.63,1.0],[142.62,13.9972575],[142.6,16.76316713],[142.59,69.2282],[142.57,13.42176581]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198393751,[[142.63,1.0],[142.62,13.9972575],[142.61,6.49955435],[142.6,16.76316713],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198393961,[[142.63,1.0],[142.62,13.9972575],[142.6,16.76316713],[142.59,69.2282],[142.56,13.42176581]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.75,2.79966377]]]
["bitfinex","SOLUSD",1724198394264,[[142.62,13.9972575],[142.6,16.76330205],[142.59,69.2282],[142.57,13.42193687],[142.48,0.8472575]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[143.19,83.35311243]]]
["bitfinex","SOLUSD",1724198394473,[[142.62,13.9972575],[142.61,6.49955603],[142.6,16.76330205],[142.59,69.2282],[142.55,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[143.19,83.35311243]]]
["bitfinex","SOLUSD",1724198394764,[[142.62,13.9972575],[142.6,16.76330205],[142.59,69.2282],[142.56,13.42193687],[142.48,0.8472575]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198394968,[[142.62,13.9972575],[142.61,6.49955675],[142.6,16.76330205],[142.59,69.2282],[142.57,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198395179,[[142.62,13.9972575],[142.6,16.76330205],[142.59,69.2282],[142.55,13.42193687],[142.07,68.77934577]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198395379,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49955531],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198395543,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.57,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198395873,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49955339],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198396171,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.56,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198396344,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49951628],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198396546,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.55,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198396754,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49955339],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198396956,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.57,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198397146,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49954832],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198397355,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.56,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198397558,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49954832],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198397752,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198397753,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.55,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198397955,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49955339],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198398154,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.57,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198398355,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49954832],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198398564,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.56,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198398769,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49954832],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198399069,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.55,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198399276,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198399277,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49951628],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198399575,[[142.64,13.15],[142.62,0.8472575],[142.6,16.76330205],[142.59,69.2282],[142.57,13.42193687]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]
["bitfinex","SOLUSD",1724198399764,[[142.64,13.15],[142.62,0.8472575],[142.61,6.49955339],[142.6,16.76330205],[142.59,69.2282]],[[142.7,45.0],[142.71,13.70166952],[142.72,15.1429],[142.73,13.15],[142.76,10.41035687]]]