{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261567,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1724025602874,[[142.65,45.0],[142.64,15.8413],[142.62,6.1697],[142.59,0.8605971],[142.58,23.06560585]],[[142.76,65.0],[142.77,15.9905],[142.78,6.4238],[142.8,23.17],[142.81,16.95257753]]]
["bitfinex","SOLUSD",1724025603057,[[142.65,45.0],[142.64,15.8413],[142.62,6.1697],[142.59,24.0305971],[142.58,23.06560585]],[[142.71,23.17],[142.76,65.0],[142.77,15.9905],[142.78,6.4238],[142.8,23.17]]]
["bitfinex","SOLUSD",1724025603257,[[142.64,15.8413],[142.62,6.1697],[142.59,24.0305971],[142.58,23.06560585],[142.38,41.8489654]],[[142.71,23.17],[142.73,6.6346],[142.76,20.0],[142.77,15.9905],[142.8,23.17]]]
["bitfinex","SOLUSD",1724025603451,[[142.64,15.8413],[142.62,6.1697],[142.59,24.0305971],[142.58,23.06560585]],[[142.71,23.17],[142.73,6.6346],[142.76,20.0],[142.77,15.9905],[142.8,23.17]]]
["bitfinex","SOLUSD",1724025603452,[[142.64,15.8413],[142.62,6.1697],[142.59,24.0305971],[142.58,3.06560585],[142.57,129.40920739]],[[142.71,23.17],[142.73,6.6346],[142.76,20.0],[142.77,15.9905],[142.8,23.17]]]
["bitfinex","SOLUSD",1724025603772,[[142.6,15.7791],[142.59,0.8605971],[142.58,3.06560585],[142.57,115.94700739],[142.55,20.0]],[[142.67,23.17],[142.71,16.3868],[142.73,29.8046],[142.76,28.38776295],[142.8,20.0]]]
["bitfinex","SOLUSD",1724025603982,[[142.59,0.8605971],[142.57,124.7570668],[142.54,23.17],[142.53,20.3],[142.49,120.78456885]],[[142.65,23.17],[142.71,16.3868],[142.73,23.17],[142.76,41.16449865],[142.8,23.54999127]]]
["bitfinex","SOLUSD",1724025604284,[[142.59,0.8605971],[142.57,124.7570668],[142.54,23.17],[142.53,20.3],[142.49,120.78456885]],[[142.65,23.17],[142.68,6.2887],[142.71,16.3868],[142.73,23.17],[142.76,41.16449865]]]
["bitfinex","SOLUSD",1724025604979,[[142.59,0.8605971],[142.57,118.2192668],[142.53,6.6404],[142.51,20.0],[142.5,23.17]],[[142.63,23.17],[142.68,6.2887],[142.71,16.3868],[142.73,23.17],[142.76,41.16449865]]]
["bitfinex","SOLUSD",1724025605162,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.47,20.0]],[[142.61,23.17],[142.64,15.1049],[142.66,23.17],[142.68,6.2887],[142.71,3.5787377]]]
["bitfinex","SOLUSD",1724025605362,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.49,163.95456885]],[[142.61,23.17],[142.64,15.1049],[142.66,23.17],[142.68,6.2887],[142.71,3.5787377]]]
["bitfinex","SOLUSD",1724025605560,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.49,163.95456885]],[[142.63,23.17],[142.64,15.1049],[142.66,23.17],[142.68,6.2887],[142.71,3.5787377]]]
["bitfinex","SOLUSD",1724025605561,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.49,163.95456885]],[[142.63,23.17],[142.64,15.1049],[142.66,23.17],[142.68,6.2887],[142.71,24.6387377]]]
["bitfinex","SOLUSD",1724025605972,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.49,143.95456885]],[[142.63,23.17],[142.64,15.1049],[142.66,23.17],[142.68,6.2887],[142.71,24.6387377]]]
["bitfinex","SOLUSD",1724025606358,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.49,143.95456885]],[[142.63,23.17],[142.64,15.1049],[142.66,23.17],[142.68,6.2887],[142.71,3.5787377]]]
["bitfinex","SOLUSD",1724025606579,[[142.59,0.8605971],[142.57,102.1014668],[142.53,16.4178],[142.51,6.5297],[142.49,143.95456885]],[[142.61,23.17],[142.64,15.1049],[142.66,23.17],[142.68,27.3487],[142.71,3.5787377]]]
["bitfinex","SOLUSD",1724025606759,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.49,136.05486885],[142.48,6.4303]],[[142.6,6.3326],[142.61,23.17],[142.64,15.1049],[142.66,23.17],[142.68,21.06]]]
["bitfinex","SOLUSD",1724025607561,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.52,23.17],[142.49,156.05486885]],[[142.64,23.17],[142.68,21.4543],[142.72,259.8],[142.73,409.47],[142.77,27.09998255]]]
["bitfinex","SOLUSD",1724025607876,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.52,23.17],[142.49,156.05486885]],[[142.64,23.17],[142.68,21.4543],[142.69,5.49360207],[142.72,259.8],[142.73,409.47]]]
["bitfinex","SOLUSD",1724025608181,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.52,23.17],[142.49,156.05486885]],[[142.63,20.0],[142.64,23.17],[142.68,21.4543],[142.69,5.49360207],[142.72,259.8]]]
["bitfinex","SOLUSD",1724025608472,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.5,23.17],[142.49,136.05486885]],[[142.62,23.17],[142.63,20.0],[142.66,23.17],[142.68,21.4543],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025608683,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.49,136.05486885],[142.48,29.6003]],[[142.62,23.17],[142.63,20.0],[142.66,23.17],[142.68,21.4543],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025608684,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.49,136.05486885],[142.48,29.6003]],[[142.62,23.17],[142.63,20.0],[142.66,23.17],[142.68,42.5143],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025608973,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.49,136.05486885],[142.48,29.6003]],[[142.62,23.17],[142.63,20.0],[142.66,23.17],[142.68,42.5143],[142.69,7.67541087]]]
["bitfinex","SOLUSD",1724025609386,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.49,136.05486885],[142.48,29.6003]],[[142.62,23.17],[142.63,20.0],[142.66,23.17],[142.68,47.32332525],[142.69,7.67541087]]]
["bitfinex","SOLUSD",1724025610279,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.5,23.17],[142.49,136.05486885]],[[142.62,23.17],[142.63,20.0],[142.66,23.17],[142.68,26.26332525],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025611081,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.52,23.17]],[[142.66,23.17],[142.68,21.4543],[142.69,5.49360207],[142.73,409.47],[142.77,20.0]]]
["bitfinex","SOLUSD",1724025611250,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.52,23.17]],[[142.64,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,8.38776295],[142.73,409.47]]]
["bitfinex","SOLUSD",1724025611450,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.52,23.17]],[[142.64,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,29.44776295],[142.73,409.47]]]
["bitfinex","SOLUSD",1724025611853,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.52,23.17]],[[142.64,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,29.44776295],[142.72,261.97300265]]]
["bitfinex","SOLUSD",1724025612577,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.52,23.17]],[[142.64,23.17],[142.66,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,29.44776295]]]
["bitfinex","SOLUSD",1724025613154,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.54,23.17],[142.53,0.3]],[[142.66,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,8.38776295],[142.73,430.53]]]
["bitfinex","SOLUSD",1724025613355,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.54,23.17],[142.53,0.3]],[[142.65,20.0],[142.66,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,29.44776295]]]
["bitfinex","SOLUSD",1724025613575,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.52,23.17]],[[142.65,20.0],[142.66,23.17],[142.68,21.4543],[142.69,5.49360207],[142.71,29.44776295]]]
["bitfinex","SOLUSD",1724025613975,[[142.59,0.8605971],[142.57,102.1014668],[142.55,22.7657],[142.53,0.3],[142.5,23.17]],[[142.63,23.17],[142.65,20.0],[142.66,23.17],[142.68,21.4543],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025615364,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.62,20.0],[142.63,23.17],[142.65,20.0],[142.66,23.17],[142.68,21.4543]]]
["bitfinex","SOLUSD",1724025615577,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.62,20.0],[142.63,23.17],[142.66,23.17],[142.68,21.4543]]]
["bitfinex","SOLUSD",1724025615578,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.62,20.0],[142.63,23.17],[142.66,23.17],[142.68,21.4543],[143.2,22.76007467]]]
["bitfinex","SOLUSD",1724025615882,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.62,20.0],[142.63,23.17],[142.66,23.17],[142.68,21.4543],[143.21,22.76007467]]]
["bitfinex","SOLUSD",1724025616078,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.62,20.0],[142.63,23.17],[142.66,23.17],[142.68,21.4543],[143.2,22.76007467]]]
["bitfinex","SOLUSD",1724025616290,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.62,20.0],[142.63,23.17],[142.66,23.17],[142.68,21.4543],[142.92,71.51339369]]]
["bitfinex","SOLUSD",1724025616492,[[142.59,0.8605971],[142.57,102.1014668],[142.55,16.2054],[142.53,0.3],[142.52,6.6456]],[[142.61,23.17],[142.62,20.0],[142.66,23.17],[142.68,42.5143],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025616788,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885]],[[142.61,29.6095],[142.62,36.6399],[142.66,44.23],[142.69,25.49360207],[142.73,386.3]]]
["bitfinex","SOLUSD",1724025616961,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885]],[[142.6,20.0],[142.61,29.6095],[142.62,36.6399],[142.66,52.61776295],[142.69,25.49360207]]]
["bitfinex","SOLUSD",1724025617360,[[142.59,0.8605971],[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885]],[[142.6,20.0],[142.61,29.6095],[142.62,16.6399],[142.64,21.06],[142.66,31.55776295]]]
["bitfinex","SOLUSD",1724025618282,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885],[142.34,28.116584]],[[142.6,65.0],[142.61,29.6095],[142.62,37.6999],[142.66,31.55776295],[142.67,20.0]]]
["bitfinex","SOLUSD",1724025618511,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885],[142.42,23.11998316]],[[142.58,23.17],[142.59,45.0],[142.6,65.0],[142.61,6.4395],[142.62,37.6999]]]
["bitfinex","SOLUSD",1724025618795,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885],[142.42,23.11998316]],[[142.58,43.17],[142.6,45.0],[142.61,6.4395],[142.62,37.6999],[143.23,22.76007467]]]
["bitfinex","SOLUSD",1724025619080,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,126.85536885],[142.42,23.11998316]],[[142.58,43.17],[142.6,45.0],[142.61,6.4395],[142.62,37.6999],[143.27,22.76007467]]]
["bitfinex","SOLUSD",1724025619283,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.46,6.3214]],[[142.58,43.17],[142.6,45.0],[142.61,6.4395],[142.62,37.6999],[142.95,41.88486244]]]
["bitfinex","SOLUSD",1724025619469,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.46,6.3214]],[[142.58,43.17],[142.6,45.0],[142.61,6.4395],[142.62,37.6999],[142.75,3.54999127]]]
["bitfinex","SOLUSD",1724025619696,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.46,6.3214]],[[142.58,43.17],[142.6,45.0],[142.61,6.4395],[142.62,16.6399],[142.64,21.06]]]
["bitfinex","SOLUSD",1724025619867,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.46,6.3214]],[[142.58,43.17],[142.61,6.4395],[142.62,16.6399],[142.64,21.06],[142.78,7.09998255]]]
["bitfinex","SOLUSD",1724025620186,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.47,23.17]],[[142.58,43.17],[142.61,6.4395],[142.62,16.6399],[142.64,21.06],[142.78,7.09998255]]]
["bitfinex","SOLUSD",1724025620778,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.47,23.17]],[[142.58,43.17],[142.61,27.4995],[142.62,16.6399],[142.67,20.0],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025620990,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.47,23.17]],[[142.58,43.17],[142.61,6.4395],[142.62,37.6999],[142.69,25.49360207],[142.74,3.54999127]]]
["bitfinex","SOLUSD",1724025621274,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.47,23.17]],[[142.58,43.17],[142.61,6.4395],[142.62,37.6999],[142.67,20.0],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025621489,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.42,3.11998316]],[[142.58,43.17],[142.61,27.4995],[142.62,16.6399],[142.67,20.0],[142.69,5.49360207]]]
["bitfinex","SOLUSD",1724025621695,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.44,23.17]],[[142.58,88.17],[142.61,27.4995],[142.62,16.6399],[142.64,6.37753074],[142.67,20.0]]]
["bitfinex","SOLUSD",1724025621875,[[142.57,102.1014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.46,29.4914]],[[142.58,43.17],[142.61,6.4395],[142.62,16.6399],[142.64,6.37753074],[142.67,20.0]]]
["bitfinex","SOLUSD",1724025622073,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.48,23.17]],[[142.6,23.17],[142.61,6.4395],[142.62,16.6399],[142.64,6.37753074],[142.71,20.0]]]
["bitfinex","SOLUSD",1724025622710,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.48,23.17]],[[142.6,23.17],[142.61,6.4395],[142.62,16.6399],[142.64,6.37753074],[142.69,20.0]]]
["bitfinex","SOLUSD",1724025623188,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.24,65.09115037]],[[142.58,23.17],[142.59,20.0],[142.61,6.4395],[142.62,37.6999],[142.64,6.37753074]]]
["bitfinex","SOLUSD",1724025623773,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.33,282.81907]],[[142.58,23.17],[142.59,20.0],[142.61,6.4395],[142.62,37.6999],[142.64,6.37753074]]]
["bitfinex","SOLUSD",1724025624386,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.33,282.81907]],[[142.59,20.0],[142.6,23.17],[142.61,6.4395],[142.62,16.6399],[142.64,27.43753074]]]
["bitfinex","SOLUSD",1724025625465,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.33,282.81907]],[[142.58,23.17],[142.59,20.0],[142.61,6.4395],[142.62,16.6399],[142.64,27.43753074]]]
["bitfinex","SOLUSD",1724025627113,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.33,282.81907]],[[142.59,20.0],[142.61,6.4395],[142.62,16.6399],[142.64,27.43753074],[143.47,83.35239292]]]
["bitfinex","SOLUSD",1724025627401,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.33,282.81907]],[[142.58,23.17],[142.6,20.0],[142.61,6.4395],[142.62,16.6399],[142.63,21.06]]]
["bitfinex","SOLUSD",1724025628380,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.4,133.58599291]],[[142.58,23.17],[142.6,20.0],[142.61,27.4995],[142.62,16.6399],[142.66,74.72776295]]]
["bitfinex","SOLUSD",1724025628590,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.4,133.58599291]],[[142.58,43.17],[142.6,20.0],[142.61,27.4995],[142.62,16.6399],[142.66,74.72776295]]]
["bitfinex","SOLUSD",1724025628788,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.4,133.58599291]],[[142.58,43.17],[142.61,27.4995],[142.62,16.6399],[142.66,74.72776295],[142.86,36.84446415]]]
["bitfinex","SOLUSD",1724025629190,[[142.57,101.6014668],[142.53,0.3],[142.5,15.7607],[142.49,120.78456885],[142.4,133.58599291]],[[142.58,43.17],[142.61,27.4995],[142.62,16.6399],[142.66,74.72776295],[142.75,10.57199127]]]
["bitfinex","SOLUSD",1724025629370,[[142.57,101.6014668],[142.53,0.3],[142.49,120.78456885],[142.41,3.09152442],[142.4,113.58599291]],[[142.58,64.23],[142.61,6.4395],[142.62,16.6399],[142.66,74.72776295],[142.71,386.3]]]
["bitfinex","SOLUSD",1724025629587,[[142.53,0.3],[142.49,120.78456885],[142.46,21.4673],[142.45,0.8605971],[142.43,23.17]],[[142.58,43.17],[142.59,23.17],[142.61,6.4395],[142.62,16.6399],[142.66,74.72776295]]]
["bitfinex","SOLUSD",1724025629784,[[142.53,0.3],[142.49,120.78456885],[142.46,21.4673],[142.45,0.8605971],[142.43,23.17]],[[142.56,23.17],[142.57,20.0],[142.59,23.17],[142.61,6.4395],[142.62,16.6399]]]
["bitfinex","SOLUSD",1724025630699,[[142.53,0.3],[142.49,120.78456885],[142.46,21.4673],[142.45,0.8605971],[142.43,23.17]],[[142.56,23.17],[142.57,20.0],[142.59,23.17],[142.6,21.06],[142.61,6.4395]]]
["bitfinex","SOLUSD",1724025631076,[[142.53,0.3],[142.49,120.78456885],[142.46,21.4673],[142.45,0.8605971],[142.43,23.17]],[[142.56,23.17],[142.57,20.0],[142.59,23.17],[142.6,21.06],[142.61,15.53355548]]]
["bitfinex","SOLUSD",1724025631393,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,23.17],[142.55,6.241],[142.56,23.17],[142.57,20.0],[142.59,23.17]]]
["bitfinex","SOLUSD",1724025631394,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,23.17],[142.55,6.241],[142.56,16.3816],[142.57,41.06],[142.59,23.17]]]
["bitfinex","SOLUSD",1724025631600,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,43.17],[142.55,6.241],[142.56,16.3816],[142.57,41.06],[142.59,29.54753074]]]
["bitfinex","SOLUSD",1724025631809,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,43.17],[142.55,6.241],[142.56,16.3816],[142.57,21.06],[142.59,29.54753074]]]
["bitfinex","SOLUSD",1724025632379,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,43.17],[142.55,6.241],[142.56,16.3816],[142.58,21.06],[142.59,29.54753074]]]
["bitfinex","SOLUSD",1724025634371,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,43.17],[142.55,6.241],[142.56,37.4416],[142.59,29.54753074],[142.77,23.20435786]]]
["bitfinex","SOLUSD",1724025634577,[[142.53,0.3],[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117]],[[142.54,43.17],[142.55,6.241],[142.56,39.60775263],[142.59,29.54753074],[142.77,23.20435786]]]
["bitfinex","SOLUSD",1724025634776,[[142.49,120.78456885],[142.46,15.1459],[142.45,0.8605971],[142.43,6.4117],[142.28,1.22190981]],[[142.54,88.17],[142.55,27.301],[142.56,25.47565548],[142.59,29.54753074],[142.77,23.20435786]]]
["bitfinex","SOLUSD",1724025634980,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.39,6.3793],[142.38,23.17]],[[142.51,23.17],[142.53,65.0],[142.54,65.0],[142.55,27.301],[142.56,25.47565548]]]
["bitfinex","SOLUSD",1724025635317,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.39,6.3793],[142.36,23.17]],[[142.5,20.0],[142.51,23.17],[142.52,23.17],[142.54,45.0],[142.55,27.301]]]
["bitfinex","SOLUSD",1724025635689,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.39,6.3793],[142.36,23.17]],[[142.5,20.0],[142.51,23.17],[142.54,45.0],[142.55,27.301],[142.8,3.54999127]]]
["bitfinex","SOLUSD",1724025636207,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.39,6.3793],[142.38,23.17]],[[142.5,20.0],[142.51,23.17],[142.54,45.0],[142.55,27.301],[142.8,3.54999127]]]
["bitfinex","SOLUSD",1724025637508,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.39,6.3793],[142.38,23.17]],[[142.5,20.0],[142.51,44.23],[142.54,45.0],[142.55,6.241],[142.8,3.54999127]]]
["bitfinex","SOLUSD",1724025637681,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.39,6.3793],[142.38,23.17]],[[142.51,23.17],[142.54,45.0],[142.55,27.301],[142.8,3.54999127],[142.81,36.01261865]]]
["bitfinex","SOLUSD",1724025637874,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.4,136.75599291],[142.39,6.3793]],[[142.51,23.17],[142.54,45.0],[142.55,6.241],[142.8,3.54999127],[142.81,36.01261865]]]
["bitfinex","SOLUSD",1724025638094,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.4,136.75599291],[142.39,6.3793]],[[142.51,23.17],[142.54,45.0],[142.55,6.241],[142.66,43.17],[142.8,3.54999127]]]
["bitfinex","SOLUSD",1724025638394,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.4,136.75599291],[142.39,6.3793]],[[142.51,23.17],[142.54,45.0],[142.55,6.241],[142.58,2.21458155],[142.61,259.8]]]
["bitfinex","SOLUSD",1724025638779,[[142.49,120.78456885],[142.45,0.8605971],[142.42,15.5809],[142.4,136.75599291],[142.39,6.3793]],[[142.51,23.17],[142.54,45.0],[142.55,6.241],[142.56,46.53565548],[142.58,2.21458155]]]
["bitfinex","SOLUSD",1724025639624,[[142.49,120.78456885],[142.45,0.8605971],[142.42,38.7509],[142.4,113.58599291],[142.38,43.17]],[[142.53,23.17],[142.55,6.241],[142.56,25.47565548],[142.6,7.46047415],[142.64,20.0]]]
["bitfinex","SOLUSD",1724025639776,[[142.49,120.78456885],[142.45,7.0469971],[142.42,38.7509],[142.4,113.58599291],[142.38,43.17]],[[142.53,23.17],[142.55,6.241],[142.56,25.47565548],[142.59,50.60753074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025640089,[[142.49,120.78456885],[142.45,7.0469971],[142.42,38.7509],[142.4,113.58599291],[142.38,43.17]],[[142.53,23.17],[142.55,6.241],[142.56,25.47565548],[142.59,50.60753074],[142.6,9.60694658]]]
["bitfinex","SOLUSD",1724025640396,[[142.49,120.78456885],[142.45,7.0469971],[142.42,23.17],[142.4,113.58599291],[142.38,43.17]],[[142.55,23.17],[142.56,25.47565548],[142.59,29.54753074],[142.6,9.60694658],[142.77,23.20435786]]]
["bitfinex","SOLUSD",1724025640581,[[142.49,136.34196885],[142.45,7.0469971],[142.42,23.17],[142.4,113.58599291],[142.38,23.17]],[[142.55,23.17],[142.56,9.09405548],[142.58,16.4625],[142.59,35.80333074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025640777,[[142.49,136.34196885],[142.45,7.0469971],[142.42,23.17],[142.4,113.58599291],[142.38,43.17]],[[142.55,23.17],[142.56,9.09405548],[142.58,16.4625],[142.59,56.86333074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025641177,[[142.49,136.34196885],[142.45,7.0469971],[142.42,23.17],[142.4,113.58599291],[142.38,23.17]],[[142.55,23.17],[142.56,9.09405548],[142.58,37.5225],[142.59,35.80333074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025641806,[[142.49,136.34196885],[142.45,7.0469971],[142.4,113.58599291],[141.88,83.39391761],[141.85,0.21113547]],[[142.55,23.17],[142.56,9.09405548],[142.58,37.5225],[142.59,35.80333074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025642108,[[142.49,136.34196885],[142.45,7.0469971],[142.41,23.17],[142.4,113.58599291],[142.38,23.17]],[[142.53,23.17],[142.56,9.09405548],[142.58,37.5225],[142.59,35.80333074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025642326,[[142.49,120.78456885],[142.45,7.0469971],[142.44,16.3704],[142.41,23.17],[142.4,113.58599291]],[[142.53,23.17],[142.56,30.15405548],[142.58,16.4625],[142.59,35.80333074],[142.6,27.46047415]]]
["bitfinex","SOLUSD",1724025642492,[[142.49,120.78456885],[142.45,7.0469971],[142.44,16.3704],[142.4,113.58599291],[142.39,23.17]],[[142.51,23.17],[142.56,30.15405548],[142.58,16.4625],[142.59,35.80333074],[142.6,27.46047415]]]
["bitfinex","SOLUSD",1724025642908,[[142.49,120.78456885],[142.45,7.0469971],[142.44,16.3704],[142.4,113.58599291],[142.39,23.17]],[[142.51,23.17],[142.56,30.15405548],[142.58,16.4625],[142.59,35.80333074],[142.6,7.46047415]]]
["bitfinex","SOLUSD",1724025643301,[[142.49,120.78456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,113.58599291]],[[142.51,23.17],[142.56,30.15405548],[142.58,16.4625],[142.59,35.80333074],[142.6,27.46047415]]]
["bitfinex","SOLUSD",1724025643694,[[142.49,120.78456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,113.58599291]],[[142.5,20.0],[142.51,23.17],[142.56,30.15405548],[142.58,16.4625],[142.59,35.80333074]]]
["bitfinex","SOLUSD",1724025643897,[[142.49,120.28456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,113.58599291]],[[142.5,20.0],[142.51,23.17],[142.52,6.3191],[142.56,30.15405548],[142.58,36.4625]]]
["bitfinex","SOLUSD",1724025644208,[[142.49,120.28456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,113.58599291]],[[142.5,20.0],[142.51,23.17],[142.52,6.3191],[142.56,30.15405548],[142.58,16.4625]]]
["bitfinex","SOLUSD",1724025644608,[[142.49,120.28456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,113.58599291]],[[142.5,20.0],[142.51,23.17],[142.52,6.3191],[142.56,30.15405548],[142.58,19.54022187]]]
["bitfinex","SOLUSD",1724025645406,[[142.49,120.28456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,113.58599291]],[[142.51,23.17],[142.56,30.15405548],[142.58,19.54022187],[142.6,7.46047415],[142.62,20.0]]]
["bitfinex","SOLUSD",1724025645584,[[142.49,120.28456885],[142.45,0.8605971],[142.44,16.3704],[142.41,6.1837],[142.4,136.75599291]],[[142.51,23.17],[142.56,36.47315548],[142.58,19.54022187],[142.6,7.46047415],[142.62,20.0]]]
["bitfinex","SOLUSD",1724025645986,[[142.49,120.28456885],[142.45,0.8605971],[142.44,16.3704],[142.42,23.17],[142.41,6.1837]],[[142.53,23.17],[142.56,15.41315548],[142.58,37.5225],[142.6,7.46047415],[142.64,20.0]]]
["bitfinex","SOLUSD",1724025646220,[[142.5,15.2829],[142.49,120.28456885],[142.48,6.1837],[142.46,23.17],[142.45,0.8605971]],[[142.59,6.37753074],[142.6,6.3191],[142.62,15.9458],[142.68,20.0],[142.75,10.57199127]]]
["bitfinex","SOLUSD",1724025646505,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.42,20.0]],[[142.6,23.17],[142.62,25.03985548],[142.64,6.3191],[142.65,646.1],[142.66,52.35181517]]]
["bitfinex","SOLUSD",1724025646685,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.42,20.0]],[[142.6,23.17],[142.62,25.03985548],[142.64,6.3191],[142.65,646.1],[142.66,59.81228932]]]
["bitfinex","SOLUSD",1724025647113,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.42,20.0]],[[142.6,23.17],[142.62,25.03985548],[142.64,27.3791],[142.65,646.1],[142.66,59.81228932]]]
["bitfinex","SOLUSD",1724025647290,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.44,20.0]],[[142.6,23.17],[142.62,25.03985548],[142.64,6.3191],[142.65,646.1],[142.66,59.81228932]]]
["bitfinex","SOLUSD",1724025647609,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.44,23.11405985]],[[142.6,23.17],[142.62,25.03985548],[142.64,6.3191],[142.65,646.1],[142.66,59.81228932]]]
["bitfinex","SOLUSD",1724025647810,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.44,23.11405985]],[[142.59,20.0],[142.6,23.17],[142.62,9.09405548],[142.64,6.3191],[142.65,646.1]]]
["bitfinex","SOLUSD",1724025648017,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.42,20.0]],[[142.59,20.0],[142.6,23.17],[142.62,9.09405548],[142.64,6.3191],[142.65,662.0458]]]
["bitfinex","SOLUSD",1724025648312,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.42,20.0]],[[142.6,23.17],[142.62,9.09405548],[142.64,6.3191],[142.65,662.0458],[142.66,80.87228932]]]
["bitfinex","SOLUSD",1724025648487,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.44,20.0]],[[142.6,32.26405548],[142.64,6.3191],[142.65,662.0458],[142.66,80.87228932],[178.0,5.4]]]
["bitfinex","SOLUSD",1724025648784,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.44,20.0]],[[142.6,32.26405548],[142.64,6.3191],[142.65,662.0458],[142.66,80.87228932],[142.98,28.40062003]]]
["bitfinex","SOLUSD",1724025649113,[[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0],[142.45,24.0305971]],[[142.6,9.09405548],[142.64,6.3191],[142.65,275.7458],[142.66,36.64228932],[142.72,20.0]]]
["bitfinex","SOLUSD",1724025649307,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0]],[[142.63,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,29.18181517],[142.69,21.06]]]
["bitfinex","SOLUSD",1724025649512,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0]],[[142.63,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065],[142.69,21.06]]]
["bitfinex","SOLUSD",1724025651314,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0]],[[142.62,20.0],[142.63,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025652211,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0]],[[142.62,19.967908],[142.63,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025652729,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.44,20.0]],[[142.61,23.17],[142.62,19.967908],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025653016,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0]],[[142.61,22.8375],[142.62,19.967908],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025653187,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.44,20.0],[142.4,120.60799291]],[[142.59,23.17],[142.62,19.967908],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025653393,[[142.5,15.2829],[142.49,120.28456885],[142.48,6.1837],[142.45,0.8605971],[142.44,20.0]],[[142.59,23.17],[142.62,19.967908],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025653594,[[142.5,15.2829],[142.49,120.28456885],[142.48,6.1837],[142.46,23.17],[142.45,0.8605971]],[[142.59,23.17],[142.62,19.967908],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025654306,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.12,14.63601085]],[[142.62,19.967908],[142.64,6.3191],[142.65,275.7458],[142.66,15.10587065],[142.95,28.40062003]]]
["bitfinex","SOLUSD",1724025654519,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.24,49.77473219]],[[142.61,23.17],[142.63,20.0],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025654810,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.24,49.77473219]],[[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025654811,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.24,49.77473219]],[[142.6,20.0],[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025655109,[[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971],[142.27,21.22210428]],[[142.6,20.0],[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025655309,[[142.51,45.0],[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,0.8605971]],[[142.6,20.0],[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025655906,[[142.51,45.0],[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,24.0305971]],[[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065],[142.95,28.40062003]]]
["bitfinex","SOLUSD",1724025656210,[[142.51,45.0],[142.5,15.2829],[142.49,120.28456885],[142.48,29.3537],[142.45,24.0305971]],[[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065],[142.76,27.022]]]
["bitfinex","SOLUSD",1724025656402,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.45,24.0305971]],[[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065],[142.76,27.022]]]
["bitfinex","SOLUSD",1724025656795,[[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.48,6.1837],[142.46,20.0]],[[142.61,23.17],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065],[142.76,27.022]]]
["bitfinex","SOLUSD",1724025657188,[[142.52,6.0566],[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.46,20.0]],[[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065],[142.76,27.022]]]
["bitfinex","SOLUSD",1724025657189,[[142.52,6.0566],[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.46,20.0]],[[142.64,6.3191],[142.65,275.7458],[142.66,15.10587065],[142.69,7.46047415],[142.76,20.0]]]
["bitfinex","SOLUSD",1724025657512,[[142.52,6.0566],[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.46,20.0]],[[142.62,23.17],[142.63,20.0],[142.64,6.3191],[142.65,275.7458],[142.66,38.27587065]]]
["bitfinex","SOLUSD",1724025657690,[[142.52,6.0566],[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.44,20.0]],[[142.61,20.0],[142.62,23.17],[142.64,15.41315548],[142.65,275.7458],[142.66,29.18181517]]]
["bitfinex","SOLUSD",1724025657889,[[142.52,6.0566],[142.51,45.0],[142.5,38.4529],[142.49,120.28456885],[142.44,20.0]],[[142.6,23.17],[142.61,20.0],[142.64,15.41315548],[142.65,275.7458],[142.66,29.18181517]]]
["bitfinex","SOLUSD",1724025658110,[[142.52,6.0566],[142.5,38.4529],[142.49,120.28456885],[142.44,20.0],[142.25,99.55015626]],[[142.6,23.17],[142.61,20.0],[142.64,15.41315548],[142.65,275.7458],[142.66,29.18181517]]]
["bitfinex","SOLUSD",1724025659490,[[142.53,15.9312],[142.52,6.0566],[142.5,23.17],[142.49,120.28456885],[142.46,20.0]],[[142.61,20.0],[142.62,23.17],[142.64,9.09405548],[142.65,259.8],[142.66,29.18181517]]]
["bitfinex","SOLUSD",1724025659686,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.48,23.17],[142.44,20.0]],[[142.61,20.0],[142.64,9.09405548],[142.65,259.8],[142.66,29.18181517],[142.7,20.0]]]
["bitfinex","SOLUSD",1724025660001,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.48,23.17],[142.45,0.8605971]],[[142.6,23.17],[142.63,20.0],[142.64,9.09405548],[142.65,259.8],[142.66,29.18181517]]]
["bitfinex","SOLUSD",1724025660399,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.63,20.0],[142.64,9.09405548],[142.65,280.86],[142.66,29.18181517]]]
["bitfinex","SOLUSD",1724025660602,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.59,9.09405548],[142.63,27.46047415],[142.64,21.06],[142.65,259.8]]]
["bitfinex","SOLUSD",1724025660902,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.59,9.09405548],[142.61,6.63],[142.63,27.46047415],[142.64,21.06]]]
["bitfinex","SOLUSD",1724025661816,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.61,6.63],[142.63,29.09405548],[142.64,21.06],[142.73,41.89319789]]]
["bitfinex","SOLUSD",1724025662023,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.61,6.63],[142.63,29.09405548],[142.65,280.86],[142.68,15.7949]]]
["bitfinex","SOLUSD",1724025664019,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.61,6.63],[142.63,29.09405548],[142.65,280.86],[142.68,15.7949],[143.66,71.00155009]]]
["bitfinex","SOLUSD",1724025664213,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.6,20.0],[142.61,6.63],[142.63,9.09405548],[142.65,280.86]]]
["bitfinex","SOLUSD",1724025664622,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.45,0.8605971],[142.44,23.17]],[[142.56,23.17],[142.6,20.0],[142.61,6.63],[142.63,9.09405548],[142.65,280.86]]]
["bitfinex","SOLUSD",1724025664810,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.45,0.8605971]],[[142.56,23.17],[142.6,20.0],[142.61,6.63],[142.63,9.09405548],[142.65,280.86]]]
["bitfinex","SOLUSD",1724025664811,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.6,20.0],[142.61,6.63],[142.63,9.09405548],[142.65,280.86]]]
["bitfinex","SOLUSD",1724025665328,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.46,23.17],[142.45,0.8605971]],[[142.58,23.17],[142.6,20.0],[142.63,9.09405548],[142.65,287.4898],[142.75,7.09998255]]]
["bitfinex","SOLUSD",1724025665497,[[142.53,15.9312],[142.52,6.0566],[142.49,120.28456885],[142.48,23.17],[142.45,20.8605971]],[[142.6,23.17],[142.65,266.4298],[142.67,21.06],[142.76,7.09998255],[177.81,1.0]]]
["bitfinex","SOLUSD",1724025665698,[[142.53,15.9312],[142.52,6.0566],[142.5,23.17],[142.49,120.28456885],[142.45,44.0305971]],[[142.62,23.17],[142.65,266.4298],[142.67,21.06],[142.72,20.0],[142.73,45.44326761]]]
["bitfinex","SOLUSD",1724025665995,[[142.53,15.9312],[142.52,6.0566],[142.5,23.17],[142.49,120.28456885],[142.45,44.0305971]],[[142.62,23.17],[142.65,266.4298],[142.67,21.06],[142.68,24.88895548],[142.72,20.0]]]
["bitfinex","SOLUSD",1724025666423,[[142.53,15.9312],[142.52,6.0566],[142.5,24.14827925],[142.49,120.28456885],[142.45,44.0305971]],[[142.62,23.17],[142.65,266.4298],[142.67,21.06],[142.68,24.88895548],[142.72,20.0]]]
["bitfinex","SOLUSD",1724025667223,[[142.54,0.97879119],[142.53,15.9312],[142.52,6.0566],[142.5,23.17],[142.49,120.28456885]],[[142.62,23.17],[142.65,266.4298],[142.68,24.88895548],[142.69,21.06],[142.74,406.3]]]
["bitfinex","SOLUSD",1724025667516,[[142.55,15.0968],[142.54,68.17],[142.53,0.97872252],[142.5,27.30821891],[142.49,120.28456885]],[[142.66,23.17],[142.68,15.7949],[142.69,6.3887],[142.7,259.8],[142.73,23.17]]]
["bitfinex","SOLUSD",1724025667722,[[142.57,15.0968],[142.56,75.65207371],[142.52,43.17],[142.5,7.30821891],[142.49,120.28456885]],[[142.68,23.17],[142.69,6.3887],[142.7,259.8],[142.71,15.9312],[142.72,15.9688]]]
["bitfinex","SOLUSD",1724025667898,[[142.57,15.0968],[142.56,75.65207371],[142.52,43.17],[142.5,7.30821891],[142.49,120.28456885]],[[142.7,259.8],[142.73,15.19339753],[142.74,399.57208082],[142.76,15.9688],[142.8,20.0]]]
["bitfinex","SOLUSD",1724025668118,[[142.58,45.99255344],[142.57,15.0968],[142.56,74.6637],[142.52,43.17],[142.5,7.30821891]],[[142.7,282.97],[142.73,38.36339753],[142.74,399.57208082],[142.76,15.9688],[142.8,20.0]]]
["bitfinex","SOLUSD",1724025668331,[[142.58,45.99255344],[142.57,15.0968],[142.56,29.6637],[142.52,43.17],[142.5,7.30821891]],[[142.7,282.97],[142.73,38.36339753],[142.74,399.57208082],[142.75,21.06],[142.76,15.9688]]]
["bitfinex","SOLUSD",1724025668510,[[142.58,45.0],[142.57,15.0968],[142.56,29.6637],[142.53,0.99255345],[142.52,43.17]],[[142.7,282.97],[142.73,38.36339753],[142.74,399.57208082],[142.75,21.06],[142.76,15.9688]]]
["bitfinex","SOLUSD",1724025668710,[[142.59,0.99241144],[142.58,45.0],[142.57,15.0968],[142.56,29.6637],[142.54,20.0]],[[142.7,282.97],[142.73,38.36339753],[142.74,399.57208082],[142.75,21.06],[142.76,15.9688]]]
["bitfinex","SOLUSD",1724025668925,[[142.6,15.0968],[142.59,0.99241144],[142.58,45.0],[142.56,29.6637],[142.54,20.0]],[[142.7,282.97],[142.73,38.36339753],[142.74,399.57208082],[142.75,21.06],[142.76,15.9688]]]
["bitfinex","SOLUSD",1724025669208,[[142.6,15.0968],[142.58,45.0],[142.57,0.99241144],[142.56,29.6637],[142.54,20.0]],[[142.7,282.97],[142.73,38.36339753],[142.74,399.57208082],[142.75,21.06],[142.76,15.9688]]]
["bitfinex","SOLUSD",1724025669416,[[142.6,15.0968],[142.58,45.0],[142.57,0.99241144],[142.56,29.6637],[142.54,20.0]],[[142.7,23.17],[142.73,38.36339753],[142.74,13.27208082],[142.75,21.06],[142.76,275.7688]]]
["bitfinex","SOLUSD",1724025669635,[[142.6,15.0968],[142.56,6.4937],[142.54,23.17],[142.52,20.0],[142.5,7.30821891]],[[142.66,23.17],[142.7,5.88504261],[142.73,50.6187],[142.74,13.27208082],[142.76,275.7688]]]
["bitfinex","SOLUSD",1724025670011,[[142.6,15.0968],[142.56,6.4937],[142.54,23.17],[142.5,27.30821891],[142.41,254.7]],[[142.66,23.17],[142.7,5.88504261],[142.73,50.6187],[142.74,13.27208082],[142.76,275.7688]]]
["bitfinex","SOLUSD",1724025670225,[[142.6,15.0968],[142.56,6.4937],[142.5,30.47821891],[142.48,20.0],[142.41,254.7]],[[142.64,23.17],[142.66,23.17],[142.69,15.9166],[142.7,26.94504261],[142.73,29.5587]]]
["bitfinex","SOLUSD",1724025670414,[[142.6,15.0968],[142.56,6.4937],[142.5,23.17],[142.48,20.0],[142.41,254.7]],[[142.62,23.17],[142.66,23.17],[142.68,21.06],[142.69,15.9166],[142.7,5.88504261]]]
["bitfinex","SOLUSD",1724025670613,[[142.6,15.0968],[142.56,6.4937],[142.5,23.17],[142.48,20.0],[142.41,254.7]],[[142.62,23.17],[142.66,23.17],[142.69,36.9766],[142.7,5.88504261],[142.81,7.09998255]]]
["bitfinex","SOLUSD",1724025670904,[[142.6,15.0968],[142.56,6.4937],[142.52,23.17],[142.48,20.0],[142.41,254.7]],[[142.64,23.17],[142.69,15.9166],[142.7,5.88504261],[142.74,13.27208082],[142.76,279.8]]]
["bitfinex","SOLUSD",1724025671106,[[142.6,15.0968],[142.56,6.4937],[142.52,23.17],[142.5,20.0],[142.46,21.06]],[[142.64,23.17],[142.69,15.9166],[142.7,5.88504261],[142.74,13.27208082],[142.76,279.8]]]
["bitfinex","SOLUSD",1724025671336,[[142.6,15.0968],[142.56,6.4937],[142.54,23.17],[142.5,20.0],[142.46,28.082]],[[142.7,5.88504261],[142.73,52.78411326],[142.74,13.27208082],[142.76,259.8],[142.78,51.64838827]]]
["bitfinex","SOLUSD",1724025671613,[[142.6,15.0968],[142.56,6.4937],[142.54,23.17],[142.52,43.17],[142.5,7.30848945]],[[142.67,23.17],[142.73,52.78411326],[142.74,5.81160667],[142.75,395.10469753],[142.76,259.8]]]
["bitfinex","SOLUSD",1724025671824,[[142.6,15.0968],[142.56,29.6637],[142.52,43.17],[142.5,7.30848945],[142.49,141.34456885]],[[142.73,29.61411326],[142.74,26.87160667],[142.75,395.10469753],[142.76,259.8],[142.78,28.098397]]]
["bitfinex","SOLUSD",1724025672105,[[142.6,15.0968],[142.56,6.4937],[142.5,27.30848945],[142.49,120.28456885],[142.35,229.9815666]],[[142.65,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.76,279.8]]]
["bitfinex","SOLUSD",1724025672326,[[142.6,15.0968],[142.56,6.4937],[142.5,27.30848945],[142.49,120.28456885],[142.46,21.06]],[[142.65,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.76,279.8]]]
["bitfinex","SOLUSD",1724025672327,[[142.6,15.0968],[142.56,6.4937],[142.5,27.30848945],[142.49,120.28456885],[142.46,21.06]],[[142.65,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025672542,[[142.6,15.0968],[142.56,6.4937],[142.53,23.17],[142.5,27.30848945],[142.49,120.28456885]],[[142.65,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025673034,[[142.6,15.0968],[142.56,6.4937],[142.53,23.17],[142.5,7.30848945],[142.49,120.28456885]],[[142.65,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025673406,[[142.6,15.0968],[142.56,6.4937],[142.53,23.17],[142.5,27.30848945],[142.49,120.28456885]],[[142.65,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025673603,[[142.6,15.0968],[142.56,6.4937],[142.5,7.30848945],[142.49,120.28456885],[142.48,20.0]],[[142.63,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025673816,[[142.6,15.0968],[142.56,6.4937],[142.51,23.17],[142.5,7.30848945],[142.49,120.28456885]],[[142.63,23.17],[142.66,23.17],[142.71,21.06],[142.72,5.81160667],[142.73,61.74047168]]]
["bitfinex","SOLUSD",1724025674125,[[142.6,15.0968],[142.56,6.4937],[142.55,23.17],[142.52,20.0],[142.5,7.30848945]],[[142.68,23.17],[142.72,5.81160667],[142.73,45.4753],[142.74,7.30856094],[142.8,406.3]]]
["bitfinex","SOLUSD",1724025674335,[[142.6,15.0968],[142.56,6.4937],[142.55,23.17],[142.52,20.0],[142.5,7.30848945]],[[142.67,20.0],[142.68,23.17],[142.72,5.81160667],[142.73,45.4753],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025674508,[[142.6,15.0968],[142.56,6.4937],[142.53,23.17],[142.5,27.30848945],[142.3,101.59731702]],[[142.64,23.17],[142.67,20.0],[142.72,5.81160667],[142.73,54.27999753],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025674834,[[142.6,15.0968],[142.56,6.4937],[142.51,23.17],[142.5,27.30848945],[142.34,406.77]],[[142.64,23.17],[142.67,20.0],[142.72,5.81160667],[142.73,54.27999753],[142.74,7.30856094]]]
["bitfinex","SOLUSD",1724025675338,[[142.6,15.0968],[142.56,6.4937],[142.51,23.17],[142.5,7.30848945],[142.48,20.0]],[[142.64,23.17],[142.67,20.0],[142.71,21.08],[142.72,5.81160667],[142.73,54.27999753]]]
["bitfinex","SOLUSD",1724025676002,[[142.6,15.0968],[142.56,6.4937],[142.51,23.17],[142.5,7.30848945],[142.48,20.0]],[[142.67,20.0],[142.71,21.08],[142.72,5.81160667],[142.73,54.27999753],[143.49,83.32448303]]]
["bitfinex","SOLUSD",1724025676205,[[142.6,15.0968],[142.56,6.4937],[142.51,23.17],[142.5,7.30848945],[142.48,20.0]],[[142.64,23.17],[142.69,21.08],[142.7,20.0],[142.72,5.81160667],[142.73,61.74047168]]]
["bitfinex","SOLUSD",1724025676415,[[142.6,15.0968],[142.56,6.4937],[142.49,149.27456885],[142.48,20.0],[142.45,29.8505971]],[[142.63,28.99],[142.66,28.99],[142.69,21.08],[142.7,20.0],[142.72,5.81160667]]]
["bitfinex","SOLUSD",1724025676634,[[142.56,22.0298],[142.49,149.27456885],[142.48,20.0],[142.45,29.8505971],[142.13,32.48471873]],[[142.63,28.99],[142.66,28.99],[142.69,21.08],[142.7,20.0],[142.72,5.81160667]]]
["bitfinex","SOLUSD",1724025676930,[[142.56,22.0298],[142.49,149.27456885],[142.46,20.0],[142.45,29.8505971],[142.13,32.48471873]],[[142.63,28.99],[142.66,35.3152],[142.67,15.079],[142.69,21.08],[142.7,20.0]]]
["bitfinex","SOLUSD",1724025677136,[[142.56,22.0298],[142.49,120.28456885],[142.47,28.99],[142.46,20.0],[142.45,0.8605971]],[[142.61,28.99],[142.62,20.0],[142.66,35.3152],[142.67,36.159],[142.7,20.0]]]
["bitfinex","SOLUSD",1724025677332,[[142.56,22.0298],[142.49,120.28456885],[142.47,28.99],[142.46,20.0],[142.45,0.8605971]],[[142.61,28.99],[142.62,20.0],[142.65,45.0],[142.66,56.3952],[142.67,15.079]]]
["bitfinex","SOLUSD",1724025677518,[[142.56,22.0298],[142.49,120.28456885],[142.47,28.99],[142.46,20.0],[142.45,0.8605971]],[[142.61,28.99],[142.62,20.0],[142.65,45.0],[142.66,56.3952],[142.67,21.70240574]]]
["bitfinex","SOLUSD",1724025677917,[[142.56,15.5361],[142.52,6.331],[142.49,120.28456885],[142.45,0.8605971],[142.44,20.0]],[[142.61,28.99],[142.62,20.0],[142.65,66.08],[142.66,35.3152],[142.67,21.70240574]]]
["bitfinex","SOLUSD",1724025678246,[[142.56,15.5361],[142.52,6.331],[142.49,120.28456885],[142.45,29.8505971],[142.44,20.0]],[[142.6,20.0],[142.61,28.99],[142.62,20.0],[142.65,66.08],[142.66,35.3152]]]
["bitfinex","SOLUSD",1724025678433,[[142.52,6.331],[142.49,120.28456885],[142.45,29.8505971],[142.44,20.0]],[[142.6,20.0],[142.62,20.0],[142.65,66.08],[142.66,35.3152]]]
["bitfinex","SOLUSD",1724025678434,[[142.52,21.8671],[142.49,120.28456885],[142.45,29.8505971],[142.44,20.0],[141.99,25.25059866]],[[142.59,28.99],[142.6,20.0],[142.65,66.08],[142.66,35.3152],[142.67,30.50710327]]]
["bitfinex","SOLUSD",1724025678622,[[142.52,21.8671],[142.49,120.28456885],[142.45,29.8505971],[142.42,20.0],[142.35,254.7]],[[142.59,28.99],[142.6,20.0],[142.65,66.08],[142.66,295.1152],[142.67,30.50710327]]]
["bitfinex","SOLUSD",1724025678820,[[142.52,21.8671],[142.49,120.28456885],[142.45,29.8505971],[142.42,20.0],[142.39,21.08]],[[142.59,28.99],[142.6,20.0],[142.65,66.08],[142.66,295.1152],[142.67,30.50710327]]]
["bitfinex","SOLUSD",1724025679021,[[142.52,15.5361],[142.49,120.28456885],[142.45,0.8605971],[142.43,28.99],[142.4,133.58599291]],[[142.57,28.99],[142.6,20.0],[142.65,66.08],[142.66,295.1152],[142.67,30.50710327]]]
["bitfinex","SOLUSD",1724025679353,[[142.52,15.5361],[142.49,120.28456885],[142.48,6.331],[142.45,0.8605971],[142.43,28.99]],[[142.57,28.99],[142.6,20.0],[142.65,66.08],[142.66,295.1152],[142.67,30.50710327]]]
["bitfinex","SOLUSD",1724025680248,[[142.52,15.5361],[142.49,120.28456885],[142.48,6.331],[142.45,0.8605971],[142.43,28.99]],[[142.57,28.99],[142.6,41.08],[142.65,65.0],[142.66,295.1152],[142.67,30.50710327]]]
["bitfinex","SOLUSD",1724025680434,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.55,28.99],[142.56,20.0],[142.59,56.3952],[142.6,35.079],[142.62,15.42810327]]]
["bitfinex","SOLUSD",1724025680636,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.55,28.99],[142.59,56.3952],[142.6,35.079],[142.62,15.42810327],[142.64,7.40174793]]]
["bitfinex","SOLUSD",1724025681741,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.54,20.0],[142.55,28.99],[142.59,56.3952],[142.6,35.079],[142.62,15.42810327]]]
["bitfinex","SOLUSD",1724025682424,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.54,20.0],[142.55,28.99],[142.59,35.3152],[142.6,36.159],[142.62,15.42810327]]]
["bitfinex","SOLUSD",1724025683321,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.54,20.0],[142.55,28.99],[142.59,35.3152],[142.6,36.159],[142.62,17.6170424]]]
["bitfinex","SOLUSD",1724025683558,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,133.58599291]],[[142.54,20.0],[142.55,28.99],[142.59,35.3152],[142.6,15.079],[142.62,38.6970424]]]
["bitfinex","SOLUSD",1724025683728,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.54,20.0],[142.55,28.99],[142.59,35.3152],[142.6,15.079],[142.62,38.6970424]]]
["bitfinex","SOLUSD",1724025684251,[[142.49,120.28456885],[142.48,21.8671],[142.45,0.8605971],[142.41,28.99],[142.4,133.58599291]],[[142.55,28.99],[142.59,35.3152],[142.6,15.079],[142.62,38.6970424],[142.65,431.3]]]
["bitfinex","SOLUSD",1724025684449,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.43,20.0]],[[142.62,15.42810327],[142.63,6.4428],[142.64,23.06794793],[142.65,407.38],[142.66,259.8]]]
["bitfinex","SOLUSD",1724025684643,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.43,20.0]],[[142.61,28.99],[142.62,6.62340574],[142.63,6.4428],[142.64,15.6662],[142.66,291.02528902]]]
["bitfinex","SOLUSD",1724025685026,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.43,20.0]],[[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.66,291.02528902],[142.69,20.0]]]
["bitfinex","SOLUSD",1724025685234,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.43,20.0]],[[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.65,6.62340574],[142.66,288.79]]]
["bitfinex","SOLUSD",1724025685648,[[142.5,45.0],[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971]],[[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.65,6.62340574],[142.66,309.87]]]
["bitfinex","SOLUSD",1724025685824,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.15,145.44879293]],[[142.6,20.0],[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.65,6.62340574]]]
["bitfinex","SOLUSD",1724025686029,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.38,28.99]],[[142.6,20.0],[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.65,6.62340574]]]
["bitfinex","SOLUSD",1724025686340,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,0.8605971],[142.38,28.99]],[[142.6,20.0],[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.65,27.70340574]]]
["bitfinex","SOLUSD",1724025686569,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.38,28.99],[142.05,29.27126805]],[[142.59,28.99],[142.6,20.0],[142.62,8.80469753],[142.63,6.4428],[142.64,15.6662]]]
["bitfinex","SOLUSD",1724025686746,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.38,28.99],[142.27,49.7753385]],[[142.59,28.99],[142.6,20.0],[142.62,8.80469753],[142.63,6.4428],[142.64,15.6662]]]
["bitfinex","SOLUSD",1724025687350,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.41,20.0],[142.38,28.99]],[[142.59,28.99],[142.62,8.80469753],[142.63,6.4428],[142.64,15.6662],[142.74,3.54999127]]]
["bitfinex","SOLUSD",1724025687655,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.41,20.0],[142.38,28.99]],[[142.58,20.0],[142.59,28.99],[142.62,8.80469753],[142.63,6.4428],[142.64,15.6662]]]
["bitfinex","SOLUSD",1724025688326,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.42,2.16006139],[142.41,20.0]],[[142.58,20.0],[142.59,28.99],[142.62,8.80469753],[142.63,6.4428],[142.64,15.6662]]]
["bitfinex","SOLUSD",1724025688530,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.42,2.16006139],[142.41,20.0]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662],[142.95,35.50077504]]]
["bitfinex","SOLUSD",1724025689153,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.42,2.16006139],[142.41,20.0]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662],[142.75,3.54999127]]]
["bitfinex","SOLUSD",1724025689648,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.42,2.16006139],[142.41,20.0]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662],[142.74,3.54999127]]]
["bitfinex","SOLUSD",1724025689838,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.43,20.0],[142.42,2.16006139]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662],[142.75,3.54999127]]]
["bitfinex","SOLUSD",1724025690037,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.43,20.0],[142.42,2.16006139]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662]]]
["bitfinex","SOLUSD",1724025690038,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.43,20.0],[142.42,2.16006139]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662],[142.74,3.54999127]]]
["bitfinex","SOLUSD",1724025691326,[[142.49,120.28456885],[142.48,21.8671],[142.45,29.8505971],[142.43,20.0],[142.42,2.16006139]],[[142.58,20.0],[142.59,28.99],[142.63,6.4428],[142.64,15.6662],[142.68,36.52425431]]]
["bitfinex","SOLUSD",1724025692358,[[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,20.8605971],[142.42,2.16006139]],[[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.68,36.52425431],[142.71,406.3]]]
["bitfinex","SOLUSD",1724025692559,[[142.5,45.0],[142.49,120.28456885],[142.48,21.8671],[142.47,28.99],[142.45,20.8605971]],[[142.6,20.0],[142.61,28.99],[142.63,6.4428],[142.64,15.6662],[142.68,36.52425431]]]
["bitfinex","SOLUSD",1724025693144,[[142.52,6.6621],[142.51,15.4195],[142.5,45.0],[142.49,149.27456885],[142.45,49.8505971]],[[142.63,28.99],[142.65,6.62340574],[142.67,8.54924787],[142.68,52.24895431],[142.71,386.3]]]
["bitfinex","SOLUSD",1724025693452,[[142.53,15.7063],[142.52,6.6621],[142.5,45.0],[142.49,120.28456885],[142.48,20.0]],[[142.65,6.62340574],[142.67,8.54924787],[142.68,52.24895431],[142.71,386.3]]]
["bitfinex","SOLUSD",1724025693453,[[142.53,15.7063],[142.52,6.6621],[142.5,45.0],[142.49,120.28456885],[142.48,20.0]],[[142.65,35.61340574],[142.66,259.8],[142.67,6.3649],[142.68,24.13115631],[142.69,29.88469753]]]
["bitfinex","SOLUSD",1724025693667,[[142.55,15.7063],[142.54,45.0],[142.53,28.99],[142.52,6.6621],[142.5,65.0]],[[142.67,35.3549],[142.69,8.80469753],[142.71,674.210448],[142.73,28.99],[142.76,20.0]]]
["bitfinex","SOLUSD",1724025693952,[[142.57,15.7063],[142.56,6.6621],[142.55,28.99],[142.54,45.0],[142.53,28.99]],[[142.69,44.41810327],[142.71,652.4649],[142.72,15.7247],[142.73,39.62274909],[142.78,23.54999127]]]
["bitfinex","SOLUSD",1724025694170,[[142.57,15.7063],[142.56,6.6621],[142.55,28.99],[142.54,45.0],[142.53,28.99]],[[142.69,37.79469753],[142.71,652.4649],[142.72,15.7247],[142.73,46.24615483],[142.75,28.102212]]]
["bitfinex","SOLUSD",1724025694450,[[142.57,15.7063],[142.56,6.6621],[142.55,28.99],[142.54,45.0],[142.53,28.99]],[[142.69,37.79469753],[142.71,652.4649],[142.72,15.7247],[142.73,65.09986205],[142.75,28.102212]]]
["bitfinex","SOLUSD",1724025694631,[[142.57,15.7063],[142.56,6.6621],[142.55,28.99],[142.54,45.0],[142.53,28.99]],[[142.69,37.79469753],[142.71,652.4649],[142.72,15.7247],[142.73,65.09986205],[143.18,94.42447325]]]
["bitfinex","SOLUSD",1724025694828,[[142.57,15.7063],[142.56,6.6621],[142.55,28.99],[142.54,45.0],[142.53,28.99]],[[142.69,37.79469753],[142.71,652.4649],[142.72,15.7247],[142.73,65.09986205],[142.76,28.100577]]]
["bitfinex","SOLUSD",1724025695028,[[142.57,44.6963],[142.56,6.6621],[142.54,45.0],[142.53,28.99],[142.28,23.20435786]],[[142.69,28.99],[142.71,652.4649],[142.72,15.7247],[142.73,65.09986205],[142.76,28.100577]]]
["bitfinex","SOLUSD",1724025695247,[[142.58,45.0],[142.57,44.6963],[142.56,6.6621],[142.53,28.99],[142.3,24.16337161]],[[142.69,28.99],[142.71,652.4649],[142.72,15.7247],[142.73,52.82455958],[142.76,28.100577]]]
["bitfinex","SOLUSD",1724025695449,[[142.58,45.0],[142.57,44.6963],[142.56,6.6621],[142.53,28.99],[142.3,24.16337161]],[[142.68,20.0],[142.71,675.09],[142.73,23.83455958],[142.75,43.8855],[142.76,28.100577]]]
["bitfinex","SOLUSD",1724025695744,[[142.58,45.0],[142.57,44.6963],[142.56,6.6621],[142.53,28.99],[142.3,24.16337161]],[[142.7,20.0],[142.71,675.09],[142.73,23.83455958],[142.75,43.8855],[142.94,21.29994765]]]
["bitfinex","SOLUSD",1724025695954,[[142.58,45.0],[142.57,44.6963],[142.56,6.6621],[142.53,28.99],[142.5,7.30513881]],[[142.71,675.09],[142.73,23.83455958],[142.75,43.8855],[142.78,28.098626],[142.94,21.29994765]]]
["bitfinex","SOLUSD",1724025696132,[[142.6,6.6467],[142.59,45.0655],[142.58,45.0],[142.56,20.0],[142.53,28.99]],[[142.73,44.41810327],[142.75,282.6055],[142.78,28.098626],[142.8,28.99],[142.81,386.3]]]
["bitfinex","SOLUSD",1724025696452,[[142.62,16.0755],[142.61,73.99],[142.6,6.6467],[142.58,45.0],[142.56,20.0]],[[142.73,28.99],[142.75,259.8],[142.77,6.62340574],[142.78,44.68355384],[142.79,16.4131]]]
["bitfinex","SOLUSD",1724025696634,[[142.62,16.0755],[142.61,28.99],[142.6,6.6467],[142.58,45.0],[142.56,20.0]],[[142.73,28.99],[142.75,259.8],[142.77,6.62340574],[142.78,44.68355384],[142.79,16.4131]]]
["bitfinex","SOLUSD",1724025697152,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.56,20.0]],[[142.73,28.99],[142.75,259.8],[142.77,6.62340574],[142.78,44.68355384],[142.79,16.4131]]]
["bitfinex","SOLUSD",1724025697153,[[142.62,16.0755],[142.6,6.6467],[142.59,28.99],[142.58,45.0],[142.56,20.0]],[[142.73,28.99],[142.75,259.8],[142.77,6.62340574],[142.78,44.68355384],[142.79,16.4131]]]
["bitfinex","SOLUSD",1724025697533,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.56,20.0]],[[142.71,28.99],[142.73,5.304883],[142.75,259.8],[142.77,6.62340574],[142.78,35.87885631]]]
["bitfinex","SOLUSD",1724025698543,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.54,20.0]],[[142.69,28.99],[142.73,34.294883],[142.75,259.8],[142.77,6.62340574],[142.78,35.87885631]]]
["bitfinex","SOLUSD",1724025701238,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.54,20.0]],[[142.71,28.99],[142.75,259.8],[142.77,6.62340574],[142.78,35.87885631],[142.9,14.1999651]]]
["bitfinex","SOLUSD",1724025701550,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.54,20.0]],[[142.7,20.0],[142.71,28.99],[142.75,259.8],[142.77,15.42810327],[142.78,35.87885631]]]
["bitfinex","SOLUSD",1724025703748,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.52,23.1074982]],[[142.69,28.99],[142.7,20.0],[142.73,28.99],[142.75,259.8],[142.77,15.42810327]]]
["bitfinex","SOLUSD",1724025704050,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.54,20.0]],[[142.69,28.99],[142.7,20.0],[142.73,28.99],[142.75,259.8],[142.77,15.42810327]]]
["bitfinex","SOLUSD",1724025705235,[[142.62,16.0755],[142.6,6.6467],[142.58,45.0],[142.57,28.99],[142.56,20.0]],[[142.71,28.99],[142.75,259.8],[142.77,15.42810327],[142.8,28.99],[142.82,20.0]]]
["bitfinex","SOLUSD",1724025705454,[[142.62,16.0755],[142.6,6.6467],[142.59,28.99],[142.58,45.0],[142.56,20.0]],[[142.71,28.99],[142.75,259.8],[142.77,15.42810327],[142.8,28.99],[142.82,20.0]]]
["bitfinex","SOLUSD",1724025705761,[[142.63,45.0],[142.62,16.0755],[142.6,6.6467],[142.59,28.99],[142.58,45.0]],[[142.73,28.99],[142.75,259.8],[142.77,15.42810327],[142.8,28.99],[142.82,20.0]]]
["bitfinex","SOLUSD",1724025706053,[[142.63,45.0],[142.62,16.0755],[142.61,28.99],[142.6,6.6467],[142.58,20.0]],[[142.73,28.99],[142.75,259.8],[142.77,15.42810327],[142.78,14.79885631],[142.79,16.4131]]]
["bitfinex","SOLUSD",1724025706640,[[142.59,15.3225],[142.57,6.1876],[142.5,20.0],[142.45,28.9557741],[142.4,418.01375932]],[[142.66,28.99],[142.72,15.1682],[142.73,47.57337606],[142.75,266.102],[142.76,20.0]]]
["bitfinex","SOLUSD",1724025706855,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,23.08581107],[142.45,29.8505971]],[[142.66,28.99],[142.72,15.1682],[142.73,47.57337606],[142.75,266.102],[142.76,20.0]]]
["bitfinex","SOLUSD",1724025706856,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,23.08581107],[142.45,29.8505971]],[[142.66,28.99],[142.7,9.45469753],[142.72,24.29687853],[142.73,57.27118352],[142.75,273.40575061]]]
["bitfinex","SOLUSD",1724025707054,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,27.3067509],[142.45,29.8505971]],[[142.66,28.99],[142.7,9.45469753],[142.72,24.29687853],[142.73,57.27118352],[142.75,273.40575061]]]
["bitfinex","SOLUSD",1724025707347,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,27.3067509],[142.45,29.8505971]],[[142.66,28.99],[142.7,9.45469753],[142.72,24.29687853],[142.73,36.19118352],[142.75,273.40575061]]]
["bitfinex","SOLUSD",1724025707751,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,27.3067509],[142.46,21.08]],[[142.66,28.99],[142.7,9.45469753],[142.72,24.29687853],[142.73,36.19118352],[142.75,273.40575061]]]
["bitfinex","SOLUSD",1724025707957,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,27.3067509],[142.46,21.08]],[[142.66,28.99],[142.7,9.45469753],[142.71,21.08],[142.72,24.29687853],[142.73,36.19118352]]]
["bitfinex","SOLUSD",1724025709846,[[142.59,15.3225],[142.57,6.1876],[142.51,28.99],[142.5,29.45416682],[142.46,21.08]],[[142.7,9.45469753],[142.72,24.29687853],[142.73,7.20118352],[142.74,23.31853033],[142.78,20.0]]]
["bitfinex","SOLUSD",1724025710062,[[142.59,15.3225],[142.57,35.1776],[142.55,20.0],[142.52,28.99],[142.5,30.53416682]],[[142.73,7.20118352],[142.76,15.915],[142.8,28.99],[142.81,414.390599],[142.82,20.0]]]
["bitfinex","SOLUSD",1724025710353,[[142.59,15.3225],[142.57,35.1776],[142.55,20.0],[142.52,28.99],[142.5,30.53416682]],[[142.76,15.915],[142.8,28.99],[142.81,414.390599],[142.82,20.0]]]
["bitfinex","SOLUSD",1724025710354,[[142.59,15.3225],[142.57,28.99],[142.55,20.0],[142.52,28.99],[142.5,30.53416682]],[[142.7,28.99],[142.75,266.102],[142.76,15.915],[142.78,27.31014433],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025710556,[[142.61,6.1452],[142.6,45.0],[142.59,15.3225],[142.57,28.99],[142.55,20.0]],[[142.7,28.99],[142.75,266.102],[142.76,15.915],[142.78,27.31014433],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025710753,[[142.61,6.1452],[142.6,45.0],[142.59,15.3225],[142.57,28.99],[142.55,20.0]],[[142.7,28.99],[142.75,266.102],[142.76,15.915],[142.78,27.31014433],[142.8,48.99]]]
["bitfinex","SOLUSD",1724025710940,[[142.61,6.1452],[142.6,45.0],[142.59,15.3225],[142.57,28.99],[142.55,20.0]],[[142.7,28.99],[142.75,287.182],[142.76,15.915],[142.78,27.31014433],[142.8,48.99]]]
["bitfinex","SOLUSD",1724025711136,[[142.61,6.1452],[142.6,45.0],[142.59,15.3225],[142.55,28.99],[142.53,20.0]],[[142.68,28.99],[142.73,38.11867853],[142.75,287.182],[142.76,15.915],[142.78,9.24676827]]]
["bitfinex","SOLUSD",1724025711342,[[142.61,6.1452],[142.59,15.3225]],[[142.68,28.99],[142.73,38.11867853],[142.75,287.182],[142.76,15.915],[142.78,9.24676827]]]
["bitfinex","SOLUSD",1724025711343,[[142.61,6.1452],[142.59,15.3225],[142.51,20.0],[142.38,70.84820949],[142.28,26.56202699]],[[142.66,28.99],[142.73,68.13337606],[142.75,273.40690564],[142.76,15.915],[142.78,29.24676827]]]
["bitfinex","SOLUSD",1724025711578,[[142.61,6.1452],[142.59,15.3225],[142.51,20.0],[142.38,28.99],[142.34,1.22025051]],[[142.66,28.99],[142.73,68.13337606],[142.75,273.40690564],[142.76,15.915],[142.78,29.24676827]]]
["bitfinex","SOLUSD",1724025711767,[[142.61,6.1452],[142.59,15.3225],[142.49,140.28456885],[142.38,28.99],[142.34,50.96161844]],[[142.66,28.99],[142.73,68.13337606],[142.75,273.40690564],[142.76,35.915],[142.78,2.1420069]]]
["bitfinex","SOLUSD",1724025712144,[[142.61,6.1452],[142.59,15.3225],[142.5,7.3067509],[142.49,140.28456885],[142.38,28.99]],[[142.66,28.99],[142.73,68.13337606],[142.75,273.40690564],[142.76,35.915],[142.78,2.1420069]]]
["bitfinex","SOLUSD",1724025712466,[[142.59,15.3225],[142.58,6.6566],[142.5,7.3067509],[142.49,140.28456885],[142.46,21.08]],[[142.65,20.0],[142.66,28.99],[142.73,68.13337606],[142.75,273.40690564],[142.76,35.915]]]
["bitfinex","SOLUSD",1724025714771,[[142.59,15.3225],[142.58,6.6566],[142.54,28.99],[142.53,1.40129396],[142.51,20.0]],[[142.68,28.99],[142.73,68.13337606],[142.75,273.40690564],[142.76,15.915],[142.78,20.0]]]
["bitfinex","SOLUSD",1724025714949,[[142.59,15.3225],[142.58,6.6566],[142.54,28.99],[142.53,1.40129396],[142.51,20.0]],[[142.73,59.19867853],[142.75,273.40690564],[142.76,15.915],[142.78,20.0],[142.81,414.390599]]]
["bitfinex","SOLUSD",1724025715152,[[142.59,15.3225],[142.58,6.6566],[142.54,28.99],[142.53,1.40129396],[142.51,20.0]],[[142.72,45.0],[142.73,59.19867853],[142.74,7.10476137],[142.75,273.40690564],[142.76,24.84969753]]]
["bitfinex","SOLUSD",1724025715352,[[142.59,15.3225],[142.58,6.6566],[142.54,28.99],[142.53,1.40129396],[142.51,20.0]],[[142.68,28.99],[142.72,45.0],[142.73,59.19867853],[142.74,7.10476137],[142.75,273.40690564]]]
["bitfinex","SOLUSD",1724025715539,[[142.59,15.3225],[142.58,6.6566],[142.54,28.99],[142.53,1.40129396],[142.51,20.0]],[[142.73,59.19867853],[142.74,7.10476137],[142.75,273.40690564],[144.11,712.9003267],[144.23,0.1]]]
["bitfinex","SOLUSD",1724025715861,[[142.59,15.3225],[142.58,6.6566],[142.54,28.99],[142.53,1.40129396],[142.51,20.0]],[[142.68,28.99],[142.73,59.19867853],[142.74,7.10476137],[142.75,273.40690564],[143.04,35.50077504]]]
["bitfinex","SOLUSD",1724025716063,[[142.6,45.0],[142.59,15.3225],[142.58,6.6566],[142.56,28.99],[142.54,20.0]],[[142.7,28.99],[142.74,7.10476137],[142.75,294.48690564],[142.8,48.99],[142.84,3.54999127]]]
["bitfinex","SOLUSD",1724025716241,[[142.6,45.0],[142.58,6.6566],[142.56,28.99]],[[142.74,7.10476137],[142.75,294.48690564],[142.8,48.99]]]
["bitfinex","SOLUSD",1724025716242,[[142.62,6.5193],[142.61,15.1366],[142.6,45.0],[142.58,28.99],[142.56,20.0]],[[142.72,28.99],[142.74,7.10476137],[142.75,266.102],[142.8,28.99],[142.82,20.0]]]
["bitfinex","SOLUSD",1724025716561,[[142.63,45.0],[142.62,6.5193],[142.6,45.0],[142.58,28.99],[142.56,20.0]],[[142.72,28.99],[142.75,266.102],[142.78,16.2334399],[142.8,28.99],[142.84,20.0]]]
["bitfinex","SOLUSD",1724025716756,[[142.64,15.1366],[142.63,45.0],[142.62,6.5193],[142.58,28.99],[142.56,20.0]],[[142.72,28.99],[142.75,266.102],[142.76,15.915],[142.78,16.2334399],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025718245,[[142.64,15.1366],[142.63,45.0],[142.62,6.5193],[142.58,28.99],[142.56,20.0]],[[142.72,28.99],[142.75,266.102],[142.76,15.915],[142.78,16.2334399],[142.8,50.07]]]
["bitfinex","SOLUSD",1724025718939,[[142.64,15.1366],[142.63,45.0],[142.62,35.5093],[142.58,20.0],[142.52,57.092]],[[142.74,28.99],[142.75,259.8],[142.78,7.10476137],[142.79,6.581],[142.8,45.1364]]]
["bitfinex","SOLUSD",1724025719247,[[142.7,6.5193],[142.69,44.1266],[142.65,20.0],[142.63,45.0],[142.61,7.022]],[[142.84,28.084254],[142.89,259.8],[142.91,16.1464],[142.92,3.54999127],[142.93,26.581]]]
["bitfinex","SOLUSD",1724025719448,[[142.71,45.0],[142.7,6.5193],[142.69,44.1266],[142.66,28.99],[142.65,20.0]],[[142.83,28.99],[142.84,28.084254],[142.87,28.99],[142.91,36.1464],[142.93,6.581]]]
["bitfinex","SOLUSD",1724025719649,[[142.71,45.0],[142.7,6.5193],[142.69,44.1266],[142.66,28.99],[142.65,20.0]],[[142.83,28.99],[142.87,28.99],[142.89,7.30852654],[142.91,36.1464],[142.93,6.581]]]
["bitfinex","SOLUSD",1724025719859,[[142.71,45.0],[142.7,6.5193],[142.69,44.1266],[142.67,20.0],[142.66,28.99]],[[142.83,28.99],[142.87,28.99],[142.89,7.30852654],[142.9,28.073553],[142.91,16.1464]]]
["bitfinex","SOLUSD",1724025720242,[[142.71,45.0],[142.7,6.5193],[142.69,44.1266],[142.66,28.99],[142.63,20.0]],[[142.83,28.99],[142.87,28.99],[142.9,28.073553],[142.91,16.1464],[142.92,21.08]]]
["bitfinex","SOLUSD",1724025720441,[[142.7,6.5193],[142.69,44.1266],[142.66,28.99],[142.63,20.0]],[[142.83,28.99],[142.87,28.99],[142.9,28.073553],[142.91,16.1464],[142.92,21.08]]]
["bitfinex","SOLUSD",1724025720442,[[142.7,6.5193],[142.69,15.1366],[142.66,28.99],[142.63,20.0],[142.59,43.04304104]],[[142.81,28.99],[142.87,58.90959489],[142.88,13.32805674],[142.9,48.073553],[142.91,16.1464]]]
["bitfinex","SOLUSD",1724025720671,[[142.71,45.0],[142.7,6.5193],[142.69,15.1366],[142.66,28.99],[142.63,20.0]],[[142.81,28.99],[142.87,58.90959489],[142.88,13.32805674],[142.9,20.0],[142.91,16.1464]]]
["bitfinex","SOLUSD",1724025720843,[[142.71,45.0],[142.7,6.5193],[142.69,15.1366],[142.68,28.99],[142.65,20.0]],[[142.81,28.99],[142.87,37.82959489],[142.88,13.32805674],[142.91,16.1464],[142.92,20.0]]]
["bitfinex","SOLUSD",1724025721069,[[142.71,45.0],[142.7,6.5193],[142.69,15.1366],[142.68,28.99],[142.65,20.0]],[[142.81,28.99],[142.87,37.82959489],[142.88,13.32805674],[142.91,44.218785],[142.92,20.0]]]
["bitfinex","SOLUSD",1724025721263,[[142.71,45.0],[142.7,6.5193],[142.69,15.1366],[142.68,28.99],[142.65,20.0]],[[142.81,28.99],[142.87,37.82959489],[142.88,28.07931692],[142.91,44.218785],[142.92,20.0]]]
["bitfinex","SOLUSD",1724025721465,[[142.71,45.0],[142.7,6.5193],[142.69,15.1366],[142.68,28.99],[142.65,20.0]],[[142.81,28.99],[142.87,28.99],[142.88,6.99931692],[142.91,44.218785],[142.92,20.0]]]
["bitfinex","SOLUSD",1724025721870,[[142.72,6.5221],[142.71,16.6454],[142.68,20.0],[142.59,7.03104104],[142.44,34.25908977]],[[142.88,6.99931692],[142.91,44.218785]]]
["bitfinex","SOLUSD",1724025721871,[[142.72,6.5221],[142.71,16.6454],[142.68,20.0],[142.59,7.03104104],[142.44,34.25908977]],[[142.88,6.99931692],[142.91,44.218785],[142.95,20.0],[143.04,49.98789729],[143.17,36.01261865]]]
["bitfinex","SOLUSD",1724025722166,[[142.72,6.5221],[142.71,45.6354],[142.68,20.0],[142.66,28.99],[142.59,70.76091601]],[[142.91,44.218785],[142.95,20.0],[143.17,36.01261865]]]
["bitfinex","SOLUSD",1724025722167,[[142.72,6.5221],[142.71,45.6354],[142.68,20.0],[142.66,28.99],[142.59,70.76091601]],[[142.87,28.99],[142.91,16.1464],[142.94,28.99],[142.95,20.0],[143.0,389.84999127]]]
["bitfinex","SOLUSD",1724025722361,[[142.72,6.5221],[142.71,45.6354],[142.7,20.0],[142.66,28.99],[142.6,21.08]],[[142.87,28.99],[142.91,16.1464],[142.94,28.99],[142.95,28.43853086],[143.0,386.3]]]
["bitfinex","SOLUSD",1724025722567,[[142.72,6.5221],[142.7,20.0],[142.66,36.84725264],[142.63,28.102],[142.59,63.72987497]],[[142.87,28.99],[142.94,28.99],[142.95,8.43853086],[142.99,20.0],[143.0,386.3]]]
["bitfinex","SOLUSD",1724025722749,[[142.75,16.4489],[142.74,28.99],[142.72,6.5221],[142.7,20.0],[142.66,36.84725264]],[[142.87,28.99],[142.94,28.99],[142.95,8.43853086],[142.96,276.9582971],[142.99,20.0]]]
["bitfinex","SOLUSD",1724025722944,[[142.75,16.4489],[142.74,28.99],[142.72,6.5221],[142.7,20.0],[142.66,36.84725264]],[[142.87,28.99],[142.94,28.99],[142.95,8.43853086],[142.96,276.9582971],[142.97,20.0]]]
["bitfinex","SOLUSD",1724025723169,[[142.75,16.4489],[142.74,28.99],[142.72,6.5221],[142.7,20.0],[142.66,36.84725264]],[[142.87,28.99],[142.94,36.28172619],[142.95,8.43853086],[142.96,276.9582971],[142.97,20.0]]]
["bitfinex","SOLUSD",1724025723357,[[142.76,45.0],[142.75,16.4489],[142.74,28.99],[142.72,6.5221],[142.7,20.0]],[[142.87,28.99],[142.94,36.28172619],[142.95,29.51853086],[142.96,276.9582971],[142.97,20.0]]]
["bitfinex","SOLUSD",1724025723960,[[142.77,6.405],[142.76,73.99],[142.75,16.4489],[142.72,20.0],[142.64,34.07249306]],[[142.9,28.99],[142.94,36.28172619],[142.96,276.9582971],[142.99,20.0],[143.04,35.78793219]]]
["bitfinex","SOLUSD",1724025724152,[[142.78,45.0],[142.77,6.405],[142.76,73.99],[142.75,16.4489],[142.72,20.0]],[[142.9,28.99],[142.94,28.99],[142.96,276.9582971],[142.99,20.0],[143.04,35.78793219]]]
["bitfinex","SOLUSD",1724025724351,[[142.78,45.0],[142.77,6.405],[142.76,28.99],[142.75,16.4489],[142.72,20.0]],[[142.9,28.99],[142.94,28.99],[142.96,276.9582971],[142.97,21.08],[142.99,20.0]]]
["bitfinex","SOLUSD",1724025724755,[[142.78,45.0],[142.77,6.405],[142.76,28.99],[142.72,20.0],[142.66,57.92725264]],[[142.9,28.49],[142.94,28.99],[142.96,276.9582971],[142.97,21.08],[142.99,20.0]]]
["bitfinex","SOLUSD",1724025724994,[[142.79,15.6738],[142.78,45.0],[142.77,6.405],[142.76,28.99],[142.72,20.0]],[[142.9,28.49],[142.94,28.99],[142.96,276.9582971],[142.97,6.608],[143.0,406.3]]]
["bitfinex","SOLUSD",1724025725148,[[142.8,45.0],[142.79,15.6738],[142.78,45.0],[142.77,6.405],[142.76,28.99]],[[142.9,28.49],[142.94,28.99],[142.96,276.9582971],[142.97,6.608],[143.0,406.3]]]
["bitfinex","SOLUSD",1724025725354,[[142.8,45.0],[142.79,15.6738],[142.77,6.405],[142.76,28.99]],[[142.9,28.49],[142.94,28.99],[142.96,276.9582971],[142.97,6.608],[143.0,406.3]]]
["bitfinex","SOLUSD",1724025725355,[[142.8,45.0],[142.79,15.6738],[142.77,6.405],[142.76,28.99],[142.74,20.0]],[[142.9,28.49],[142.94,28.99],[142.96,260.6605971],[142.97,6.608],[143.0,406.3]]]
["bitfinex","SOLUSD",1724025725766,[[142.8,45.0],[142.79,15.6738],[142.78,28.99],[142.77,6.405],[142.76,20.0]],[[142.92,28.99],[142.96,260.6605971],[142.97,6.608],[143.0,414.355283],[143.03,20.0]]]
["bitfinex","SOLUSD",1724025726072,[[142.8,45.0],[142.79,15.6738],[142.78,28.99],[142.77,6.405],[142.74,20.0]],[[142.96,260.6605971],[142.97,6.608],[143.0,386.3],[143.01,73.00882822],[143.1,0.8605971]]]
["bitfinex","SOLUSD",1724025726282,[[142.8,45.0],[142.79,15.6738],[142.78,28.99],[142.77,6.405],[142.76,20.0]],[[142.91,28.99],[142.96,260.6605971],[142.97,6.608],[143.0,400.7989589],[143.01,53.00882822]]]
["bitfinex","SOLUSD",1724025726579,[[142.8,45.0],[142.79,15.6738],[142.78,28.99],[142.77,6.405],[142.76,20.0]],[[142.93,28.99],[142.96,260.6605971],[142.97,6.608],[143.0,400.7989589],[143.01,74.08882822]]]
["bitfinex","SOLUSD",1724025726955,[[142.8,73.99],[142.79,15.6738],[142.77,6.405],[142.76,20.0],[142.67,62.84211114]],[[142.93,28.99],[142.96,260.6605971],[142.97,6.608],[143.0,400.7989589],[143.01,74.08882822]]]
["bitfinex","SOLUSD",1724025727150,[[142.8,73.99],[142.79,15.6738],[142.77,6.405],[142.76,20.0],[142.68,34.02739519]],[[142.93,28.99],[142.96,260.6605971],[142.97,6.608],[143.0,400.7989589],[143.01,74.08882822]]]
["bitfinex","SOLUSD",1724025727346,[[142.81,6.0793],[142.8,73.99],[142.79,35.6738],[142.74,7.022],[142.69,21.08]],[[142.95,28.99],[142.96,260.6605971],[143.0,400.7989589],[143.01,59.58132822],[143.03,28.051988]]]
["bitfinex","SOLUSD",1724025727558,[[142.82,45.0],[142.81,6.0793],[142.8,73.99],[142.79,15.6738],[142.77,20.0]],[[142.95,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,59.58132822],[143.03,28.051988]]]
["bitfinex","SOLUSD",1724025727748,[[142.82,45.0],[142.81,6.0793],[142.8,28.99],[142.79,15.6738],[142.75,20.0]],[[142.93,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,59.58132822],[143.03,48.051988]]]
["bitfinex","SOLUSD",1724025728102,[[142.81,6.0793],[142.79,15.6738],[142.76,28.99],[142.73,20.0],[142.63,34.67023756]],[[142.91,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,88.01985908],[143.03,28.051988]]]
["bitfinex","SOLUSD",1724025728255,[[142.81,6.0793],[142.79,15.6738],[142.78,48.99],[142.73,28.99],[142.65,289.56626254]],[[142.96,260.6605971],[143.0,392.36042804],[143.01,39.02985908],[143.03,28.051988],[143.05,41.08]]]
["bitfinex","SOLUSD",1724025728458,[[142.81,6.0793],[142.8,28.99],[142.79,15.6738],[142.78,20.0],[142.73,28.99]],[[142.96,260.6605971],[143.0,392.36042804],[143.01,39.02985908],[143.03,28.051988],[143.05,41.08]]]
["bitfinex","SOLUSD",1724025728459,[[142.81,6.0793],[142.8,28.99],[142.79,15.6738],[142.78,20.0],[142.73,28.99]],[[142.93,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,68.01985908],[143.03,28.051988]]]
["bitfinex","SOLUSD",1724025728679,[[142.81,6.0793],[142.8,28.99],[142.79,15.6738],[142.78,20.0],[142.74,1.39939631]],[[142.92,20.0],[142.93,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,68.01985908]]]
["bitfinex","SOLUSD",1724025729065,[[142.82,16.1613],[142.81,6.0793],[142.8,28.99],[142.78,20.0],[142.74,1.39939631]],[[142.93,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,51.97395908],[143.06,15.7281]]]
["bitfinex","SOLUSD",1724025729377,[[142.83,46.39851451],[142.82,16.1613],[142.81,6.0793],[142.8,28.99],[142.78,20.0]],[[142.95,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,51.97395908],[143.06,15.7281]]]
["bitfinex","SOLUSD",1724025729584,[[142.83,45.0],[142.82,17.5599978],[142.81,6.0793],[142.8,28.99],[142.78,20.0]],[[142.95,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,51.97395908],[143.06,15.7281]]]
["bitfinex","SOLUSD",1724025729747,[[142.83,45.0],[142.82,17.5599978],[142.81,6.0793],[142.8,28.99],[142.78,20.0]],[[142.94,20.0],[142.95,28.99],[142.96,260.6605971],[143.0,392.36042804],[143.01,51.97395908]]]
["bitfinex","SOLUSD",1724025730546,[[142.83,45.0],[142.82,16.1613],[142.81,6.0793],[142.8,28.99],[142.79,1.3986978]],[[142.94,20.0],[142.95,28.99],[142.96,0.8605971],[143.0,392.36042804],[143.01,311.77395908]]]
["bitfinex","SOLUSD",1724025730759,[[142.83,45.0],[142.82,45.1513],[142.81,6.0793],[142.8,21.39864518],[142.69,28.048969]],[[142.95,28.99],[142.96,0.8605971],[143.0,392.36042804],[143.01,311.77395908],[143.06,36.8081]]]
["bitfinex","SOLUSD",1724025730978,[[142.83,45.0],[142.82,45.1513],[142.81,6.0793],[142.8,20.0],[142.69,28.048969]],[[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,311.77395908],[143.06,36.8081]]]
["bitfinex","SOLUSD",1724025731152,[[142.83,45.0],[142.82,45.1513],[142.81,6.0793],[142.8,20.0],[142.69,28.048969]],[[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,311.77395908],[143.04,28.048029]]]
["bitfinex","SOLUSD",1724025731352,[[142.84,21.1106],[142.83,45.0],[142.82,28.99],[142.8,20.0],[142.69,49.128969]],[[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,311.77395908],[143.04,28.048029]]]
["bitfinex","SOLUSD",1724025731558,[[142.85,45.0],[142.84,21.1106],[142.83,45.0],[142.82,28.99],[142.8,20.0]],[[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,303.33542822],[143.04,28.048029]]]
["bitfinex","SOLUSD",1724025731867,[[142.85,45.0],[142.84,21.1106],[142.82,28.99],[142.8,20.0],[142.74,7.022]],[[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,303.33542822],[143.04,28.048029]]]
["bitfinex","SOLUSD",1724025732164,[[142.85,45.0],[142.84,21.1106],[142.82,28.99],[142.8,20.0],[142.74,7.022]],[[142.94,20.0],[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,303.33542822]]]
["bitfinex","SOLUSD",1724025732564,[[142.85,45.0],[142.84,21.1106],[142.82,28.99],[142.8,20.0],[142.74,7.022]],[[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,303.33542822],[143.05,20.0]]]
["bitfinex","SOLUSD",1724025732780,[[142.85,45.0],[142.84,21.1106],[142.82,28.99],[142.8,20.0],[142.74,7.022]],[[142.94,20.0],[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,303.33542822]]]
["bitfinex","SOLUSD",1724025733881,[[142.84,21.1106],[142.74,7.022]],[[142.94,20.0],[142.95,28.99],[142.96,0.8605971],[143.0,386.3],[143.01,303.33542822]]]
["bitfinex","SOLUSD",1724025733882,[[142.84,21.1106],[142.74,20.0],[142.61,179.90925247],[142.59,57.94423283],[142.57,106.29973583]],[[142.93,28.99],[142.94,20.0],[142.96,0.8605971],[143.0,394.73853086],[143.01,323.33542822]]]
["bitfinex","SOLUSD",1724025734094,[[142.84,21.1106],[142.77,28.99],[142.74,20.0],[142.73,28.99],[142.63,34.67023756]],[[142.91,28.99],[142.92,20.0],[142.94,48.99],[142.96,0.8605971],[142.98,16.122]]]
["bitfinex","SOLUSD",1724025734257,[[142.84,21.1106],[142.77,28.99],[142.75,0.57415296],[142.74,20.0],[142.73,28.99]],[[142.9,20.0],[142.91,28.99],[142.94,28.99],[142.96,0.8605971],[142.98,16.122]]]
["bitfinex","SOLUSD",1724025734662,[[142.84,21.1106],[142.77,28.99],[142.74,20.0],[142.73,28.99],[142.52,3.94634113]],[[142.9,20.0],[142.91,28.99],[142.94,28.99],[142.96,0.8605971],[142.98,16.122]]]
["bitfinex","SOLUSD",1724025734861,[[142.84,21.1106],[142.75,28.99],[142.72,20.0],[142.67,7.022],[142.66,28.99]],[[142.89,28.99],[142.9,20.0],[142.94,28.99],[142.96,0.8605971],[142.98,16.122]]]
["bitfinex","SOLUSD",1724025735068,[[142.84,15.0397],[142.8,6.467],[142.75,28.99],[142.72,20.0],[142.67,7.022]],[[142.88,20.0],[142.89,28.99],[142.9,20.0],[142.94,28.99],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025735272,[[142.84,15.0397],[142.8,6.467],[142.75,28.99],[142.72,20.0],[142.67,7.022]],[[142.88,20.0],[142.89,28.99],[142.94,28.99],[142.96,0.8605971],[142.99,6.06042804]]]
["bitfinex","SOLUSD",1724025735457,[[142.84,15.0397],[142.8,6.467],[142.75,28.99],[142.74,20.0],[142.67,7.022]],[[142.88,20.0],[142.89,28.99],[142.94,28.99],[142.96,0.8605971],[142.99,47.14042804]]]
["bitfinex","SOLUSD",1724025736089,[[142.84,15.0397],[142.8,6.467],[142.72,20.0],[142.67,7.022],[142.54,214.75981463]],[[142.88,20.0],[142.89,28.99],[142.94,28.99],[142.96,0.8605971],[142.99,47.14042804]]]
["bitfinex","SOLUSD",1724025736383,[[142.84,15.0397],[142.8,6.467],[142.75,28.99],[142.72,20.0],[142.67,7.022]],[[142.88,20.0],[142.89,28.99],[142.94,28.99],[142.96,0.8605971],[142.99,47.14042804]]]
["bitfinex","SOLUSD",1724025736890,[[142.84,15.0397],[142.8,6.467],[142.75,28.99],[142.72,20.0],[142.67,7.022]],[[142.88,20.0],[142.89,28.99],[142.94,28.99],[142.96,0.8605971],[142.98,37.202]]]
["bitfinex","SOLUSD",1724025737184,[[142.84,15.0397],[142.8,6.467],[142.77,28.99],[142.74,20.0],[142.73,28.99]],[[142.91,28.99],[142.94,28.99],[142.96,0.8605971],[142.98,16.122],[142.99,6.06042804]]]
["bitfinex","SOLUSD",1724025737370,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.9,20.0],[142.94,28.99],[142.96,0.8605971],[142.98,16.122],[142.99,6.06042804]]]
["bitfinex","SOLUSD",1724025737569,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.91,6.9976],[142.94,28.99],[142.96,18.3485971],[142.98,16.122],[142.99,41.03002804]]]
["bitfinex","SOLUSD",1724025737788,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.9,6.998],[142.94,28.99],[142.96,18.3485971],[142.98,16.122],[142.99,41.03002804]]]
["bitfinex","SOLUSD",1724025738163,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.89,6.9987],[142.92,28.99],[142.96,39.4285971],[142.98,16.122],[142.99,41.03002804]]]
["bitfinex","SOLUSD",1724025738358,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.92,28.99],[142.94,17.491],[142.96,21.9405971],[142.98,16.122],[142.99,41.03002804]]]
["bitfinex","SOLUSD",1724025738898,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.89,6.9984],[142.92,28.99],[142.94,17.491],[142.96,21.9405971],[142.98,16.122]]]
["bitfinex","SOLUSD",1724025739392,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.89,6.9984],[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[142.97,21.08]]]
["bitfinex","SOLUSD",1724025740185,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[142.97,21.08]]]
["bitfinex","SOLUSD",1724025740186,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[142.97,21.08],[176.32,0.072]]]
["bitfinex","SOLUSD",1724025740378,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.91,20.0],[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[142.97,21.08]]]
["bitfinex","SOLUSD",1724025741397,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.9,6.9983],[142.91,20.0],[142.92,28.99],[142.94,17.491],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025741577,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.91,20.0],[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[143.13,23.11780859]]]
["bitfinex","SOLUSD",1724025741784,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.91,20.0],[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[143.13,19.56781732]]]
["bitfinex","SOLUSD",1724025741975,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.91,20.0],[142.92,28.99],[142.94,17.491],[142.96,0.8605971],[143.13,23.11780859]]]
["bitfinex","SOLUSD",1724025742790,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.89,6.9984],[142.91,20.0],[142.92,28.99],[142.94,17.491],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025743191,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.9,6.9979],[142.91,20.0],[142.94,17.491],[142.96,0.8605971],[143.33,35.50077504]]]
["bitfinex","SOLUSD",1724025743505,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.93,28.99],[142.94,17.491],[142.96,0.8605971],[143.06,34.9516],[143.07,35.83825648]]]
["bitfinex","SOLUSD",1724025743667,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.92,20.0],[142.93,28.99],[142.94,17.491],[142.96,0.8605971],[143.06,70.12564016]]]
["bitfinex","SOLUSD",1724025744198,[[142.84,15.0397],[142.8,6.467],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.89,6.9988],[142.92,20.0],[142.93,28.99],[142.94,17.491],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025744670,[[142.84,15.0397],[142.8,6.92078523],[142.79,28.99],[142.76,20.0],[142.73,28.99]],[[142.89,6.9988],[142.92,20.0],[142.93,28.99],[142.94,17.491],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025745193,[[142.85,51.72072639],[142.84,15.0397],[142.81,28.99],[142.79,20.0],[142.73,57.092]],[[142.95,28.99],[142.96,0.8605971],[142.97,38.5664],[143.02,437.6585],[143.05,20.0]]]
["bitfinex","SOLUSD",1724025745385,[[142.85,51.2671],[142.84,15.0397],[142.81,29.44362639],[142.79,20.0],[142.73,57.092]],[[142.95,28.99],[142.96,0.8605971],[142.97,38.5664],[143.02,437.6585],[143.05,20.0]]]
["bitfinex","SOLUSD",1724025745692,[[142.85,6.2671],[142.84,15.0397],[142.73,20.0],[142.58,214.65242287],[142.51,3.47714722]],[[142.91,28.99],[142.94,38.5699],[142.96,0.8605971],[143.01,323.33542822],[143.02,437.6585]]]
["bitfinex","SOLUSD",1724025745895,[[142.85,6.2671],[142.84,15.0397],[142.58,214.65242287],[142.51,3.47714722]],[[142.91,28.99],[142.94,38.5699],[142.96,0.8605971],[143.01,323.33542822],[143.02,437.6585]]]
["bitfinex","SOLUSD",1724025745896,[[142.85,6.2671],[142.84,15.0397],[142.76,28.99],[142.75,20.0],[142.66,28.99]],[[142.89,6.9984],[142.91,28.99],[142.94,46.4799],[142.95,43.41623086],[142.96,21.9405971]]]
["bitfinex","SOLUSD",1724025746091,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.91,28.99],[142.94,46.4799],[142.95,64.49623086],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025746296,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.91,28.99],[142.94,46.4799],[142.95,34.9777],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025746496,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.91,28.99],[142.94,46.4799],[142.96,0.8605971],[143.06,34.9508],[143.07,35.83825648]]]
["bitfinex","SOLUSD",1724025746693,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.9,20.0],[142.91,28.99],[142.94,17.4899],[142.96,0.8605971]]]
["bitfinex","SOLUSD",1724025746908,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.88,6.9988],[142.9,20.0],[142.91,28.99],[142.94,17.4899],[142.95,21.08]]]
["bitfinex","SOLUSD",1724025747123,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.9,20.0],[142.91,28.99],[142.94,17.4899],[142.98,21.08]]]
["bitfinex","SOLUSD",1724025747280,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.9,20.0],[142.91,28.99],[142.94,17.4899],[144.0,125.01473055]]]
["bitfinex","SOLUSD",1724025747478,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.9,20.0],[142.91,28.99],[142.94,17.4899],[143.28,98.19672003]]]
["bitfinex","SOLUSD",1724025747775,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.77,20.0],[142.73,28.99]],[[142.9,6.998],[142.93,28.99],[142.94,17.4899],[143.01,303.33542822],[143.03,20.0]]]
["bitfinex","SOLUSD",1724025747982,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.77,20.0],[142.73,28.99]],[[142.9,6.998],[142.93,28.99],[142.94,17.4899],[142.96,21.9405971],[143.01,303.33542822]]]
["bitfinex","SOLUSD",1724025748202,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.9,6.998],[142.93,28.99],[142.94,17.4899],[142.96,21.9405971],[143.01,303.33542822]]]
["bitfinex","SOLUSD",1724025748414,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.89,6.9984],[142.93,28.99],[142.94,17.4899],[142.96,0.8605971],[142.98,21.08]]]
["bitfinex","SOLUSD",1724025749309,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.91,6.9978],[142.93,28.99],[142.94,17.4899],[142.96,0.8605971],[142.98,21.08]]]
["bitfinex","SOLUSD",1724025749501,[[142.85,6.2671],[142.84,15.0397],[142.78,28.99],[142.75,20.0],[142.73,28.99]],[[142.9,6.998],[142.93,28.99],[142.94,17.4899],[142.96,0.8605971],[142.98,21.08]]]
["bitfinex","SOLUSD",1724025749884,[[142.85,6.2671],[142.84,15.0397],[142.73,28.99]],[[142.9,6.998],[142.93,28.99],[142.94,17.4899],[142.96,0.8605971],[142.98,21.08]]]
["bitfinex","SOLUSD",1724025749885,[[142.85,6.2671],[142.84,15.0397],[142.8,28.99],[142.77,20.0],[142.73,57.092]],[[142.91,6.9974],[142.94,17.4899],[142.95,28.99],[142.96,0.8605971],[142.98,21.08]]]
["bitfinex","SOLUSD",1724025750089,[[142.85,6.2671],[142.84,15.0397],[142.82,28.99],[142.79,20.0],[142.73,57.092]],[[142.95,28.99],[142.96,0.8605971],[142.97,17.4867],[143.0,21.08],[143.07,20.0]]]
["bitfinex","SOLUSD",1724025750305,[[142.86,45.0],[142.85,6.2671],[142.84,15.0397],[142.82,28.99],[142.79,20.0]],[[142.95,28.99],[142.96,0.8605971],[142.97,17.4867],[142.99,62.11002804],[143.07,20.0]]]
["bitfinex","SOLUSD",1724025750605,[[142.86,45.0],[142.85,6.2671],[142.84,15.0397],[142.82,28.99],[142.77,20.0]],[[142.93,6.9965],[142.96,0.8605971],[142.97,46.4767],[142.99,62.11002804],[143.02,439.85795973]]]
["bitfinex","SOLUSD",1724025750782,[[142.85,6.2671],[142.84,15.0397],[142.8,28.99],[142.75,20.0],[142.73,28.99]],[[142.92,28.99],[142.95,17.4892],[142.96,0.8605971],[142.97,21.08],[142.99,41.03002804]]]
["bitfinex","SOLUSD",1724025750986,[[142.85,6.2671],[142.84,15.0397],[142.8,28.99],[142.75,20.0],[142.73,28.99]],[[142.9,6.9979],[142.92,28.99],[142.95,17.4892],[142.96,0.8605971],[142.97,21.08]]]
["bitfinex","SOLUSD",1724025751182,[[142.8,21.6975],[142.71,20.0],[142.65,254.7],[142.57,6.97302103],[142.53,135.34305967]],[[142.84,7.0009],[142.88,28.99],[142.91,21.08],[142.92,12.52943982],[142.93,7.97292822]]]
["bitfinex","SOLUSD",1724025751402,[[142.8,21.6975],[142.73,28.99],[142.71,20.0],[142.66,28.99],[142.65,254.7]],[[142.84,7.0009],[142.86,28.99],[142.89,17.4968],[142.91,21.08],[142.92,12.52943982]]]
["bitfinex","SOLUSD",1724025751806,[[142.8,21.6975],[142.71,28.99],[142.69,20.0],[142.66,28.99],[142.65,254.7]],[[142.86,28.99],[142.87,17.4991],[142.89,21.08],[142.92,12.52943982],[142.95,54.9775]]]
["bitfinex","SOLUSD",1724025752186,[[142.8,21.6975],[142.71,28.99],[142.69,20.0],[142.66,28.99],[142.65,254.7]],[[142.86,28.99],[142.87,17.4991],[142.89,21.08],[142.91,34.9874],[142.92,12.52943982]]]
["bitfinex","SOLUSD",1724025752384,[[142.8,15.1726],[142.71,28.99],[142.69,20.0],[142.66,28.99],[142.65,254.7]],[[142.84,28.99],[142.86,28.99],[142.87,17.4991],[142.89,21.08],[142.91,34.9874]]]
["bitfinex","SOLUSD",1724025752590,[[142.8,15.1726],[142.76,6.5034],[142.71,28.99],[142.69,20.0],[142.66,28.99]],[[142.82,7.0019],[142.84,28.99],[142.86,28.99],[142.87,17.4991],[142.89,21.08]]]
["bitfinex","SOLUSD",1724025753115,[[142.77,16.0444],[142.76,6.5034],[142.69,28.99],[142.67,20.0],[142.63,3.01154854]],[[142.84,28.99],[142.87,28.99],[142.88,21.08],[142.93,290.82428919],[142.95,34.9775]]]
["bitfinex","SOLUSD",1724025753416,[[142.77,16.0444],[142.76,6.5034],[142.67,28.99],[142.65,274.7],[142.56,1.21907685]],[[142.79,7.0033],[142.82,28.99],[142.83,65.0],[142.86,21.08],[142.87,63.9883]]]
["bitfinex","SOLUSD",1724025753594,[[142.77,16.0444],[142.76,6.5034],[142.67,28.99],[142.65,274.7],[142.62,3.06987839]],[[142.8,7.0029],[142.82,28.99],[142.83,45.0],[142.84,17.5029],[142.86,21.08]]]
["bitfinex","SOLUSD",1724025753915,[[142.77,16.0444],[142.76,6.5034],[142.67,28.99],[142.65,274.7],[142.62,3.06987839]],[[142.79,7.0033],[142.82,28.99],[142.84,17.5029],[142.86,21.08],[143.04,31.59802027]]]
["bitfinex","SOLUSD",1724025754094,[[142.77,16.0444],[142.76,6.5034],[142.67,28.99],[142.65,274.7],[142.62,10.09187839]],[[142.79,7.0033],[142.82,28.99],[142.84,17.5029],[142.86,21.08],[142.91,54.9874]]]
["bitfinex","SOLUSD",1724025754292,[[142.77,16.0444],[142.76,6.5034],[142.67,28.99],[142.65,20.0],[142.62,3.06987839]],[[142.79,7.0033],[142.82,28.99],[142.84,38.5829],[142.91,54.9874],[142.92,398.82943982]]]
["bitfinex","SOLUSD",1724025754519,[[142.72,21.5505],[142.65,28.99],[142.61,20.0],[142.5,35.51460039],[142.43,99.4243469]],[[142.76,7.0048],[142.78,28.99],[142.82,38.5856],[142.86,15.6053],[142.89,20.0]]]
["bitfinex","SOLUSD",1724025754731,[[142.68,28.84450114],[142.62,28.99],[142.59,20.0],[142.49,527.08892671],[142.48,35.71565611]],[[142.75,7.0056],[142.76,28.99],[142.8,28.99],[142.82,27.1307],[142.83,35.0077]]]
["bitfinex","SOLUSD",1724025754912,[[142.68,21.5505],[142.62,28.99],[142.59,20.0],[142.57,16.0444],[142.56,254.7]],[[142.76,28.99],[142.8,67.5781],[142.82,6.0507],[142.83,35.0077],[142.91,70.32555757]]]
["bitfinex","SOLUSD",1724025755095,[[142.68,21.5505],[142.62,28.99],[142.57,20.0],[142.53,7.022],[142.51,254.7]],[[142.73,7.0062],[142.8,67.5781],[142.82,6.0507],[142.83,35.0077],[142.91,70.32555757]]]
["bitfinex","SOLUSD",1724025755096,[[142.68,21.5505],[142.62,28.99],[142.57,20.0],[142.53,7.022],[142.51,254.7]],[[142.73,7.0062],[142.74,28.99],[142.8,67.5781],[142.82,6.0507],[142.83,35.0077]]]
["bitfinex","SOLUSD",1724025755288,[[142.63,6.1598],[142.61,15.9705],[142.57,20.0],[142.51,254.7],[142.49,120.28456885]],[[142.74,28.99],[142.78,38.5906],[142.8,28.99],[142.82,6.0507],[142.83,55.0077]]]
["bitfinex","SOLUSD",1724025755513,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,20.0],[142.51,310.85030151]],[[142.78,38.5906],[142.8,28.99],[142.82,6.0507],[142.83,55.0077]]]
["bitfinex","SOLUSD",1724025755514,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,20.0],[142.51,310.85030151]],[[142.71,7.0072],[142.72,28.99],[142.73,20.0],[142.78,38.5906],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025755817,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,27.29690337],[142.51,282.76478351]],[[142.71,7.0072],[142.72,28.99],[142.78,38.5906],[142.79,35.0179],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025756025,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,27.29690337],[142.53,3.12241449]],[[142.71,7.0072],[142.72,28.99],[142.78,38.5906],[142.79,35.0179],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025756495,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,27.29690337],[128.24,1.843324]],[[142.71,7.0072],[142.72,28.99],[142.78,38.5906],[142.79,35.0179],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025756899,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,27.29690337],[142.08,29.27126805]],[[142.71,7.0072],[142.72,28.99],[142.78,38.5906],[142.79,35.0179],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025757315,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,27.29690337],[142.51,261.68478351]],[[142.71,7.0072],[142.72,28.99],[142.78,38.5906],[142.79,35.0179],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025757619,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,27.29690337],[142.52,39.16870298]],[[142.71,7.0072],[142.72,28.99],[142.78,38.5906],[142.79,35.0179],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025758039,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,7.29690337],[142.55,20.0]],[[142.7,7.0077],[142.72,28.99],[142.76,17.5129],[142.78,21.08],[142.79,35.0179]]]
["bitfinex","SOLUSD",1724025758224,[[142.63,6.1598],[142.61,15.9705],[142.58,28.99],[142.57,7.29690337],[142.55,20.0]],[[142.72,28.99],[142.76,21.08],[142.79,35.0179],[142.81,20.0],[142.83,35.0077]]]
["bitfinex","SOLUSD",1724025758408,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.47,49.173178]],[[142.67,7.0092],[142.68,28.99],[142.71,20.0],[142.73,28.99],[142.74,17.5154]]]
["bitfinex","SOLUSD",1724025758595,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.51,6.98478351]],[[142.67,7.0092],[142.68,28.99],[142.71,20.0],[142.73,28.99],[142.74,17.5154]]]
["bitfinex","SOLUSD",1724025758794,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.51,6.98478351]],[[142.68,35.9987],[142.71,20.0],[142.73,28.99],[142.74,17.5154],[142.79,55.0179]]]
["bitfinex","SOLUSD",1724025759009,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.37,35.14535262]],[[142.68,35.9987],[142.71,20.0],[142.73,28.99],[142.74,17.5154],[142.79,55.0179]]]
["bitfinex","SOLUSD",1724025759010,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.37,35.14535262]],[[142.67,7.0093],[142.68,28.99],[142.71,20.0],[142.73,28.99],[142.74,38.5954]]]
["bitfinex","SOLUSD",1724025759302,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.49,123.32944812]],[[142.66,7.0098],[142.68,28.99],[142.71,20.0],[142.72,17.5178],[142.73,28.99]]]
["bitfinex","SOLUSD",1724025759513,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.53,20.0],[142.49,123.32944812]],[[142.67,7.0092],[142.68,28.99],[142.71,20.0],[142.72,17.5178],[142.73,28.99]]]
["bitfinex","SOLUSD",1724025759821,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.51,20.0],[142.49,123.32944812]],[[142.67,7.0092],[142.68,28.99],[142.71,20.0],[142.72,17.5178],[142.73,28.99]]]
["bitfinex","SOLUSD",1724025760016,[[142.61,15.9705],[142.58,6.2633],[142.54,28.99],[142.51,20.0],[142.49,123.32944812]],[[142.66,7.0097],[142.68,28.99],[142.71,20.0],[142.72,38.5978],[142.73,28.99]]]
["bitfinex","SOLUSD",1724025760215,[[142.56,16.0304],[142.55,6.2633],[142.51,20.0],[142.49,120.28456885],[142.45,0.8605971]],[[142.65,20.0],[142.66,28.99],[142.69,17.5206],[142.71,55.0372],[142.72,6.3444]]]
["bitfinex","SOLUSD",1724025760394,[[142.56,16.0304],[142.55,6.2633],[142.54,28.99],[142.51,20.0],[142.49,120.28456885]],[[142.65,20.0],[142.67,7.0092],[142.68,28.99],[142.72,23.8614],[142.81,386.3]]]
["bitfinex","SOLUSD",1724025760596,[[142.56,16.0304],[142.55,6.2633],[142.54,28.99],[142.52,7.28902102],[142.51,20.0]],[[142.68,28.99],[142.72,23.8614],[142.81,406.3],[142.92,7.09998255],[143.02,28.32194765]]]
["bitfinex","SOLUSD",1724025760814,[[142.56,16.0304],[142.55,6.2633],[142.54,28.99],[142.52,7.28902102],[142.51,20.0]],[[142.66,7.0101],[142.67,20.0],[142.68,28.99],[142.72,23.8614],[142.81,406.3]]]
["bitfinex","SOLUSD",1724025761017,[[142.56,16.0304],[142.55,6.2633],[142.52,36.27902102],[142.49,140.28456885],[142.4,113.58599291]],[[142.66,28.99],[142.72,6.3444],[142.81,441.63743725],[143.01,21.29994765],[143.02,7.022]]]
["bitfinex","SOLUSD",1724025761217,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.64,28.99],[142.65,65.0],[142.68,17.5228],[142.69,21.08]]]
["bitfinex","SOLUSD",1724025761394,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.64,28.99],[142.65,45.0],[142.68,17.5228],[142.69,21.08]]]
["bitfinex","SOLUSD",1724025761599,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.64,28.99],[142.65,45.0],[142.68,17.5228],[142.69,21.08],[142.78,41.68583732]]]
["bitfinex","SOLUSD",1724025761800,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885]],[[142.64,28.99],[142.68,17.5228],[142.78,41.68583732]]]
["bitfinex","SOLUSD",1724025761801,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,140.28456885],[142.41,22.30094552]],[[142.64,28.99],[142.68,17.5228],[142.78,6.06042804],[142.79,70.84889751],[142.91,7.09998255]]]
["bitfinex","SOLUSD",1724025762045,[[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.49,140.28456885],[142.41,29.32294552]],[[142.66,28.99],[142.68,17.5228],[142.78,6.06042804],[142.79,70.84889751],[142.88,26.75434913]]]
["bitfinex","SOLUSD",1724025762221,[[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.49,140.28456885],[142.41,29.32294552]],[[142.65,20.0],[142.66,28.99],[142.68,17.5228],[142.72,27.4244],[142.78,6.06042804]]]
["bitfinex","SOLUSD",1724025762423,[[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.49,140.28456885],[142.41,29.32294552]],[[142.64,7.011],[142.65,20.0],[142.66,28.99],[142.68,17.5228],[142.72,27.4244]]]
["bitfinex","SOLUSD",1724025762719,[[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.51,20.0],[142.49,120.28456885]],[[142.66,35.9996],[142.71,52.5553],[142.72,6.3444],[142.73,28.99],[142.76,276.1004]]]
["bitfinex","SOLUSD",1724025763123,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.51,20.0]],[[142.66,35.9996],[142.71,52.5553],[142.72,6.3444],[142.73,28.99],[142.76,276.1004]]]
["bitfinex","SOLUSD",1724025763303,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.51,20.0]],[[142.66,35.9996],[142.71,52.5553],[142.72,6.3444],[142.73,28.99],[142.74,21.08]]]
["bitfinex","SOLUSD",1724025763722,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.51,21.32581502]],[[142.66,35.9996],[142.71,52.5553],[142.72,6.3444],[142.73,28.99],[142.74,21.08]]]
["bitfinex","SOLUSD",1724025764898,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.51,21.32581502]],[[142.65,7.0101],[142.66,28.99],[142.71,52.5553],[142.72,6.3444],[142.73,28.99]]]
["bitfinex","SOLUSD",1724025765397,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.54,28.99],[142.53,21.32655068]],[[142.71,52.5553],[142.72,6.3444],[142.73,28.99]]]
["bitfinex","SOLUSD",1724025765398,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.54,28.99],[142.53,21.32655068]],[[142.68,28.99],[142.71,17.5181],[142.72,6.3444],[142.73,28.99],[142.76,297.1804]]]
["bitfinex","SOLUSD",1724025765760,[[142.57,45.0],[142.56,45.0204],[142.55,6.2633],[142.52,28.99],[142.51,20.0]],[[142.68,28.99],[142.71,17.5181],[142.72,6.3444],[142.75,56.1082],[142.76,276.1004]]]
["bitfinex","SOLUSD",1724025766022,[[142.57,45.0],[142.56,16.0304],[142.55,6.2633],[142.54,28.99],[142.49,140.28456885]],[[142.66,7.01],[142.68,28.99],[142.71,17.5181],[142.72,6.3444],[142.73,50.07]]]
["bitfinex","SOLUSD",1724025766216,[[142.56,16.0304],[142.55,6.2633],[142.49,140.28456885]],[[142.66,7.01],[142.68,28.99],[142.71,17.5181],[142.72,6.3444],[142.73,50.07]]]
["bitfinex","SOLUSD",1724025766217,[[142.56,16.0304],[142.55,6.2633],[142.52,28.99],[142.49,140.28456885],[142.4,113.58599291]],[[142.66,28.99],[142.71,17.5181],[142.72,27.4244],[142.73,28.99],[142.74,16.41145908]]]
["bitfinex","SOLUSD",1724025766803,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.64,28.99],[142.65,20.0],[142.71,56.1175],[142.72,6.3444]]]
["bitfinex","SOLUSD",1724025767001,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.64,28.99],[142.65,20.0],[142.66,28.99],[142.71,56.1175]]]
["bitfinex","SOLUSD",1724025768224,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.63,7.0111],[142.64,28.99],[142.65,20.0],[142.66,28.99],[142.67,17.5238]]]
["bitfinex","SOLUSD",1724025768426,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.63,7.0111],[142.65,20.0],[142.66,28.99],[142.67,17.5238],[143.62,59.83212087]]]
["bitfinex","SOLUSD",1724025768739,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.63,7.0111],[142.65,20.0],[142.66,28.99],[142.67,17.5238],[142.78,69.78430932]]]
["bitfinex","SOLUSD",1724025769037,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.65,20.0],[142.66,28.99],[142.67,17.5238],[142.78,69.78430932]]]
["bitfinex","SOLUSD",1724025769332,[[142.56,16.0304],[142.55,6.2633],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.65,20.0],[142.66,28.99],[142.67,17.5238],[142.73,51.20964239]]]
["bitfinex","SOLUSD",1724025769539,[[142.56,16.0304],[142.55,6.2633],[142.49,120.28456885],[142.48,28.99],[142.45,49.8505971]],[[142.62,28.99],[142.65,37.5262],[142.66,28.99],[142.73,437.50964239],[142.78,63.72388128]]]
["bitfinex","SOLUSD",1724025769702,[[142.52,15.9734],[142.51,6.6541],[142.49,120.28456885],[142.48,28.99],[142.45,20.8605971]],[[142.65,37.5262],[142.66,28.99],[142.73,437.50964239],[142.78,63.72388128]]]
["bitfinex","SOLUSD",1724025769703,[[142.52,15.9734],[142.51,6.6541],[142.49,120.28456885],[142.48,28.99],[142.45,20.8605971]],[[142.6,28.99],[142.65,37.5262],[142.66,28.99],[142.73,437.50964239],[142.77,35.96513712]]]
["bitfinex","SOLUSD",1724025769903,[[142.52,15.9734],[142.51,6.6541],[142.49,120.28456885],[142.46,28.99],[142.45,20.8605971]],[[142.59,7.0132],[142.6,28.99],[142.65,37.5262],[142.66,28.99],[142.67,331.3799]]]
["bitfinex","SOLUSD",1724025770116,[[142.52,15.596],[142.51,6.6541],[142.49,120.28456885],[142.46,28.99],[142.45,20.8605971]],[[142.59,7.0132],[142.6,28.99],[142.65,37.5262],[142.66,28.99],[142.67,331.3799]]]
["bitfinex","SOLUSD",1724025770499,[[142.52,15.596],[142.51,6.6541],[142.5,0.42029843],[142.49,120.28456885],[142.46,28.99]],[[142.59,7.0132],[142.6,28.99],[142.65,37.5262],[142.66,28.99],[142.67,310.2999]]]
["bitfinex","SOLUSD",1724025770916,[[142.52,15.596],[142.51,6.6541],[142.49,120.28456885],[142.46,28.99],[142.33,35.88907202]],[[142.59,7.0132],[142.6,28.99],[142.65,37.5262],[142.66,28.99],[142.67,331.3799]]]
["bitfinex","SOLUSD",1724025771533,[[142.52,15.596],[142.51,6.6541],[142.49,120.28456885],[142.46,28.99],[142.33,55.88907202]],[[142.59,7.0132],[142.6,28.99],[142.65,37.5262],[142.66,28.99],[142.67,331.3799]]]
["bitfinex","SOLUSD",1724025771826,[[142.52,15.596],[142.51,6.6541],[142.49,120.28456885],[142.48,28.99],[142.33,55.88907202]],[[142.6,36.0027],[142.65,37.5262],[142.66,28.99],[142.67,331.3799],[176.32,0.072]]]
["bitfinex","SOLUSD",1724025772038,[[142.52,15.596],[142.51,6.6541],[142.5,28.99],[142.49,120.28456885],[142.47,20.0]],[[142.64,28.99],[142.65,37.5262],[142.67,310.2999],[142.69,21.08],[142.74,20.0]]]
["bitfinex","SOLUSD",1724025772234,[[142.53,45.0],[142.52,15.596],[142.51,6.6541],[142.49,120.28456885],[142.47,20.0]],[[142.63,20.0],[142.64,28.99],[142.65,17.5262],[142.67,310.2999],[142.71,423.52333066]]]
["bitfinex","SOLUSD",1724025772408,[[142.53,45.0],[142.52,15.596],[142.51,6.6541],[142.49,149.27456885],[142.47,20.0]],[[142.63,20.0],[142.64,28.99],[142.65,17.5262],[142.66,28.99],[142.67,310.2999]]]
["bitfinex","SOLUSD",1724025773018,[[142.53,45.0],[142.52,15.596],[142.51,6.6541],[142.49,149.27456885],[142.47,20.0]],[[142.63,20.0],[142.64,28.99],[142.65,17.5262],[142.66,50.07],[142.67,310.2999]]]
["bitfinex","SOLUSD",1724025773510,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[142.39,7.022]],[[142.66,28.99],[142.67,259.8],[142.68,17.522],[142.71,437.2822],[142.76,20.0]]]
["bitfinex","SOLUSD",1724025773708,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[142.39,7.022]],[[142.66,28.99],[142.68,17.522],[142.71,697.0822],[142.76,20.0],[143.1,0.8605971]]]
["bitfinex","SOLUSD",1724025773919,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[142.39,7.022]],[[142.66,28.99],[142.68,17.522],[142.71,697.0822],[142.72,14.78293086],[142.76,20.0]]]
["bitfinex","SOLUSD",1724025774225,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.66,28.99],[142.67,21.08],[142.68,17.522],[142.71,697.0822]]]
["bitfinex","SOLUSD",1724025775016,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[141.9,2.266403]],[[142.66,28.99],[142.68,17.522],[142.71,697.0822],[142.76,20.0],[143.19,682.0998953]]]
["bitfinex","SOLUSD",1724025775222,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[142.25,42.77217518]],[[142.65,20.0],[142.66,28.99],[142.68,17.522],[142.7,21.08],[142.71,697.0822]]]
["bitfinex","SOLUSD",1724025775424,[[142.53,45.0],[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[142.27,4.00006137]],[[142.64,7.0106],[142.65,20.0],[142.66,28.99],[142.7,21.08],[142.71,697.0822]]]
["bitfinex","SOLUSD",1724025775616,[[142.53,73.99],[142.52,15.596],[142.51,26.6541],[142.49,120.28456885],[142.41,7.022]],[[142.65,20.0],[142.66,35.9996],[142.7,21.08],[142.71,679.5628],[142.8,64.94255367]]]
["bitfinex","SOLUSD",1724025775819,[[142.53,73.99],[142.52,15.596],[142.51,26.6541],[142.49,120.28456885],[142.41,42.11715481]],[[142.65,20.0],[142.66,7.0096],[142.68,28.99],[142.7,21.08],[142.71,679.5628]]]
["bitfinex","SOLUSD",1724025776012,[[142.53,73.99],[142.52,15.596],[142.51,26.6541],[142.49,120.28456885],[142.41,42.11715481]],[[142.65,20.0],[142.68,28.99],[142.7,21.08],[142.71,679.5628],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025776328,[[142.55,28.99],[142.53,45.0],[142.52,15.596],[142.51,26.6541],[142.49,120.28456885]],[[142.67,27.0092],[142.68,28.99],[142.7,21.08],[142.71,679.5628],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025776728,[[142.56,45.0],[142.55,28.99],[142.52,15.596],[142.51,26.6541],[142.49,120.28456885]],[[142.67,27.0092],[142.68,28.99],[142.7,21.08],[142.71,679.5628],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025776901,[[142.56,45.0],[142.55,28.99],[142.52,15.98380089],[142.51,26.6541],[142.49,120.28456885]],[[142.67,27.0092],[142.68,28.99],[142.7,21.08],[142.71,679.5628],[142.8,28.99]]]
["bitfinex","SOLUSD",1724025777107,[[142.56,45.0],[142.53,28.99],[142.52,15.98380089],[142.51,26.6541],[142.49,120.28456885]],[[142.66,7.0098],[142.67,20.0],[142.68,28.99],[142.7,21.08],[142.71,679.5628]]]
["bitfinex","SOLUSD",1724025777320,[[142.56,45.0],[142.53,28.99],[142.52,15.98380089],[142.51,26.6541],[142.49,120.28456885]],[[142.65,20.0],[142.66,7.0098],[142.67,20.0],[142.68,28.99],[142.7,21.08]]]
["bitfinex","SOLUSD",1724025777519,[[142.53,28.99],[142.52,15.596],[142.51,6.6541],[142.49,140.28456885],[142.41,7.022]],[[142.65,27.0103],[142.66,28.99],[142.7,21.08],[142.76,20.0],[142.78,63.117872]]]
["bitfinex","SOLUSD",1724025777729,[[142.52,15.596],[142.51,35.6441],[142.49,140.28456885],[142.41,7.022],[142.38,311.801003]],[[142.63,7.0111],[142.64,28.99],[142.65,20.0],[142.67,21.08],[142.68,17.5217]]]
["bitfinex","SOLUSD",1724025777951,[[142.52,15.596],[142.51,35.6441],[142.49,120.28456885],[142.47,20.0],[142.41,7.022]],[[142.63,7.0111],[142.64,28.99],[142.65,20.0],[142.67,21.08],[142.68,17.5217]]]
["bitfinex","SOLUSD",1724025778536,[[142.53,20.0],[142.52,15.596],[142.51,35.6441],[142.49,120.28456885],[142.47,20.0]],[[142.63,7.0111],[142.64,28.99],[142.65,20.0],[142.67,21.08],[142.68,17.5217]]]
["bitfinex","SOLUSD",1724025779607,[[142.53,20.0],[142.52,15.596],[142.51,35.6441],[142.49,120.28456885],[142.47,20.0]],[[142.64,28.99],[142.65,27.0106],[142.67,21.08],[142.68,17.5217],[143.78,125.18779195]]]
["bitfinex","SOLUSD",1724025779804,[[142.53,20.0],[142.52,15.596],[142.51,35.6441],[142.49,120.28456885],[142.47,20.0]],[[142.64,28.99],[142.65,20.0],[142.67,21.08],[142.68,17.5217],[142.91,3.54999127]]]
["bitfinex","SOLUSD",1724025780026,[[142.53,20.0],[142.52,15.596],[142.51,35.6441],[142.5,20.0],[142.49,120.28456885]],[[142.64,28.99],[142.65,27.0101],[142.7,21.08],[142.71,714.6],[142.72,14.78293086]]]
["bitfinex","SOLUSD",1724025780210,[[142.53,48.99],[142.52,15.596],[142.51,6.6541],[142.5,20.0],[142.49,120.28456885]],[[142.67,28.99],[142.7,21.08],[142.71,679.5631],[142.72,14.78293086],[142.81,20.0]]]
["bitfinex","SOLUSD",1724025780547,[[142.53,48.99],[142.52,15.596],[142.51,13.94328462],[142.5,20.0],[142.49,120.28456885]],[[142.66,27.0097],[142.67,28.99],[142.7,21.08],[142.71,679.5631],[142.72,14.78293086]]]
["bitfinex","SOLUSD",1724025780730,[[142.54,45.0],[142.53,48.99],[142.52,15.596],[142.51,13.94328462],[142.5,20.0]],[[142.66,27.0097],[142.67,28.99],[142.7,21.08],[142.71,679.5631],[142.72,14.78293086]]]
["bitfinex","SOLUSD",1724025780921,[[142.55,20.0],[142.54,45.0],[142.53,48.99],[142.52,15.596],[142.51,13.94328462]],[[142.65,7.0102],[142.66,20.0],[142.67,28.99],[142.7,21.08],[142.71,679.5631]]]
["bitfinex","SOLUSD",1724025781139,[[142.55,20.0],[142.53,20.0],[142.52,15.596],[142.51,42.93328462],[142.48,20.0]],[[142.64,7.0106],[142.66,20.0],[142.67,21.08],[142.71,679.5631],[142.74,20.0]]]
["bitfinex","SOLUSD",1724025781329,[[142.55,20.0],[142.52,15.596],[142.51,35.6441],[142.48,20.0],[142.45,29.8505971]],[[142.64,7.0106],[142.65,28.99],[142.66,20.0],[142.67,21.08],[142.71,679.5631]]]
["bitfinex","SOLUSD",1724025781530,[[142.53,20.0],[142.52,15.596],[142.51,35.6441],[142.48,20.0],[142.45,29.8505971]],[[142.64,7.0106],[142.65,28.99],[142.66,20.0],[142.67,21.08],[142.71,679.5631]]]
["bitfinex","SOLUSD",1724025781842,[[142.54,6.009],[142.53,48.99],[142.52,15.596],[142.51,7.28891459],[142.48,20.0]],[[142.67,28.99],[142.69,38.6013],[142.71,697.0812],[142.75,64.15675851],[142.8,64.94255367]]]
["bitfinex","SOLUSD",1724025782014,[[142.55,20.0],[142.54,6.009],[142.53,48.99],[142.52,15.596],[142.51,7.28891459]],[[142.65,7.0105],[142.67,28.99],[142.69,38.6013],[142.71,697.0812],[142.73,36.96292822]]]
["bitfinex","SOLUSD",1724025782216,[[142.55,20.0],[142.54,6.009],[142.53,28.99],[142.52,15.596],[142.51,7.28891459]],[[142.65,7.0105],[142.67,28.99],[142.69,38.6013],[142.71,697.0812],[142.73,36.96292822]]]
["bitfinex","SOLUSD",1724025782415,[[142.55,20.0],[142.54,6.009],[142.52,15.596],[142.51,7.28891459]],[[142.65,7.0105],[142.67,28.99],[142.69,38.6013],[142.71,697.0812],[142.73,36.96292822]]]
["bitfinex","SOLUSD",1724025782416,[[142.55,20.0],[142.54,6.009],[142.52,15.596],[142.51,7.28891459],[142.49,149.27456885]],[[142.63,28.99],[142.67,17.5236],[142.71,697.0812],[142.73,36.96292822],[142.75,64.15675851]]]
["bitfinex","SOLUSD",1724025782732,[[142.54,6.009],[142.52,15.596],[142.49,149.27456885],[142.06,1742.49105598],[142.01,0.8605971]],[[142.62,7.0118],[142.63,28.99],[142.66,21.08],[142.67,17.5236],[142.71,697.0812]]]
["bitfinex","SOLUSD",1724025783034,[[142.54,6.009],[142.52,15.596],[142.49,149.27456885],[142.45,20.8605971],[142.36,21.08]],[[142.6,7.0129],[142.61,28.99],[142.63,21.08],[142.64,23.7771],[142.66,28.99]]]
["bitfinex","SOLUSD",1724025783247,[[142.52,15.596],[142.49,149.27456885],[142.45,20.8605971],[142.36,21.08]],[[142.61,28.99],[142.63,21.08],[142.64,23.7771],[142.66,28.99]]]
["bitfinex","SOLUSD",1724025783248,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.45,20.8605971]],[[142.61,28.99],[142.62,45.0],[142.63,21.08],[142.64,23.7771],[142.66,28.99]]]
["bitfinex","SOLUSD",1724025783932,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.45,20.8605971]],[[142.6,7.0127],[142.61,28.99],[142.62,45.0],[142.63,21.08],[142.64,23.7771]]]
["bitfinex","SOLUSD",1724025784235,[[142.52,15.596],[142.51,6.2932],[142.49,149.27456885],[142.45,49.8505971],[142.35,37.11160267]],[[142.61,7.0121],[142.63,28.99],[142.64,44.8571],[142.73,56.96292822],[142.75,35.0282]]]
["bitfinex","SOLUSD",1724025784435,[[142.52,15.596],[142.51,35.2832],[142.49,120.28456885],[142.47,20.0],[142.45,29.8505971]],[[142.62,7.0116],[142.63,28.99],[142.64,6.2505],[142.67,52.5701],[142.73,56.96292822]]]
["bitfinex","SOLUSD",1724025784738,[[142.53,65.0],[142.52,15.596],[142.51,35.2832],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.64,6.2505],[142.65,28.99],[142.67,52.5701],[142.73,56.96292822]]]
["bitfinex","SOLUSD",1724025785325,[[142.53,65.0],[142.52,15.596],[142.51,35.2832],[142.49,120.28456885],[142.47,20.0]],[[142.62,7.0116],[142.64,6.2505],[142.65,28.99],[142.66,21.08],[142.67,52.5701]]]
["bitfinex","SOLUSD",1724025785843,[[142.53,65.0],[142.52,15.596],[142.51,35.2832],[142.49,120.28456885],[142.47,20.0]],[[142.64,6.2505],[142.67,17.5234],[142.73,7.97292822],[142.75,55.0282],[142.78,63.118072]]]
["bitfinex","SOLUSD",1724025786137,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.0],[142.49,120.28456885]],[[142.66,28.99],[142.67,6.5359],[142.7,17.5197],[142.73,36.96292822],[142.75,35.0282]]]
["bitfinex","SOLUSD",1724025786341,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.0],[142.49,120.28456885]],[[142.66,28.99],[142.67,6.5359],[142.68,21.08],[142.7,17.5197],[142.73,36.96292822]]]
["bitfinex","SOLUSD",1724025786553,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.48924061],[142.49,120.28456885]],[[142.64,7.0107],[142.66,28.99],[142.67,6.5359],[142.68,21.08],[142.7,17.5197]]]
["bitfinex","SOLUSD",1724025786719,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.48924061],[142.49,120.28456885]],[[142.66,28.99],[142.67,6.5359],[142.69,21.08],[142.7,17.5197],[142.96,51.07318085]]]
["bitfinex","SOLUSD",1724025787060,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.48924061],[142.49,120.28456885]],[[142.66,28.99],[142.67,6.5359],[142.69,21.08],[142.7,17.5197],[142.93,7.09998255]]]
["bitfinex","SOLUSD",1724025787249,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.48924061],[142.49,120.28456885]],[[142.66,28.99],[142.67,6.5359],[142.69,21.08],[142.7,17.5197],[142.81,35.33743725]]]
["bitfinex","SOLUSD",1724025787441,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.0],[142.49,120.28456885]],[[142.66,28.99],[142.67,6.5359],[142.69,21.08],[142.7,17.5197],[142.81,55.33743725]]]
["bitfinex","SOLUSD",1724025787748,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.5,20.0],[142.49,120.28456885]],[[142.65,7.0102],[142.66,28.99],[142.67,6.5359],[142.69,21.08],[142.7,17.5197]]]
["bitfinex","SOLUSD",1724025788512,[[142.53,93.99],[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.48,20.0]],[[142.64,7.0107],[142.66,28.99],[142.67,6.5359],[142.69,21.08],[142.7,17.5197]]]
["bitfinex","SOLUSD",1724025789339,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,6.98478351],[142.46,20.0]],[[142.64,28.99],[142.66,21.08],[142.67,6.5359],[142.73,56.96292822],[143.01,21.29994765]]]
["bitfinex","SOLUSD",1724025789651,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,35.97478351],[142.44,20.0]],[[142.6,7.0126],[142.62,28.99],[142.63,45.0],[142.64,21.08],[142.66,46.5151]]]
["bitfinex","SOLUSD",1724025789856,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.44,20.0]],[[142.62,28.99],[142.63,66.08],[142.66,46.5151],[142.77,35.96513712],[142.78,28.098472]]]
["bitfinex","SOLUSD",1724025790031,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.44,20.0]],[[142.59,7.0131],[142.61,20.0],[142.62,28.99],[142.63,66.08],[142.64,17.5273]]]
["bitfinex","SOLUSD",1724025790227,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.44,20.0]],[[142.59,7.0131],[142.62,28.99],[142.63,66.08],[142.64,17.5273]]]
["bitfinex","SOLUSD",1724025790228,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.44,20.0]],[[142.59,7.0131],[142.62,28.99],[142.63,66.08],[142.64,17.5273],[142.85,23.11780859]]]
["bitfinex","SOLUSD",1724025791472,[[142.52,15.596],[142.51,6.2932],[142.49,149.27456885],[142.46,20.0],[142.45,29.8505971]],[[142.62,28.99],[142.63,45.0],[142.64,17.5273],[142.65,21.08],[142.71,705.51973086]]]
["bitfinex","SOLUSD",1724025791755,[[142.53,45.0],[142.52,15.596],[142.51,6.2932],[142.49,149.27456885],[142.46,20.0]],[[142.61,27.0125],[142.62,28.99],[142.64,38.6073],[142.69,2.19260612],[142.71,705.51973086]]]
["bitfinex","SOLUSD",1724025792253,[[142.52,15.596],[142.51,6.2932],[142.49,149.27456885],[142.44,20.0],[142.34,35.15080651]],[[142.6,7.0126],[142.61,20.0],[142.62,28.99],[142.64,17.5273],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025792436,[[142.52,15.596],[142.51,6.2932],[142.49,149.27456885],[142.44,20.0],[142.34,35.15080651]],[[142.59,7.0131],[142.61,20.0],[142.62,28.99],[142.64,38.6073],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025792654,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.45,0.8605971]],[[142.58,7.0136],[142.6,28.99],[142.61,20.0],[142.64,38.6073],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025792869,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.47,28.99],[142.45,0.8605971]],[[142.57,7.0141],[142.6,28.99],[142.61,20.0],[142.62,17.5301],[142.63,15.5584]]]
["bitfinex","SOLUSD",1724025793160,[[142.52,15.596],[142.51,6.2932],[142.49,120.28456885],[142.45,29.8505971],[142.42,20.0]],[[142.57,7.0142],[142.58,28.99],[142.61,20.0],[142.62,38.6101],[142.63,15.5584]]]
["bitfinex","SOLUSD",1724025793466,[[142.49,120.28456885],[142.45,0.8605971],[142.43,28.99],[142.4,133.58599291],[142.36,21.08]],[[142.58,28.99],[142.61,41.08],[142.62,17.5301],[142.63,50.6147],[142.67,61.5821]]]
["bitfinex","SOLUSD",1724025793648,[[142.49,120.28456885],[142.48,16.2225],[142.47,6.5063],[142.45,0.8605971],[142.43,28.99]],[[142.58,28.99],[142.61,41.08],[142.62,17.5301],[142.63,50.6147],[142.64,8.43853086]]]
["bitfinex","SOLUSD",1724025794058,[[142.49,120.28456885],[142.48,16.2225],[142.47,6.5063],[142.45,0.8605971],[142.43,28.99]],[[142.57,20.0],[142.58,28.99],[142.61,41.08],[142.62,17.5301],[142.63,50.6147]]]
["bitfinex","SOLUSD",1724025794219,[[142.49,120.28456885],[142.48,16.2225],[142.47,6.5063],[142.45,0.8605971],[142.43,28.99]],[[142.57,20.0],[142.58,28.99],[142.61,21.08],[142.62,17.5301],[142.63,50.6147]]]
["bitfinex","SOLUSD",1724025794632,[[142.49,120.28456885],[142.47,6.5063],[142.45,0.8605971],[142.43,28.99]],[[142.57,20.0],[142.58,28.99],[142.61,21.08],[142.62,17.5301],[142.63,50.6147]]]
["bitfinex","SOLUSD",1724025794633,[[142.5,7.0175],[142.49,120.28456885],[142.45,0.8605971],[142.43,28.99],[142.4,113.58599291]],[[142.55,7.0152],[142.57,20.0],[142.58,28.99],[142.6,17.5326],[142.61,21.08]]]
["bitfinex","SOLUSD",1724025794846,[[142.49,120.28456885],[142.45,17.0830971],[142.43,35.4963],[142.4,133.58599291],[142.38,28.99]],[[142.56,28.99],[142.57,20.0],[142.6,17.5326],[142.61,21.08],[142.67,55.0462]]]
["bitfinex","SOLUSD",1724025795024,[[142.49,120.28456885],[142.45,17.0830971],[142.43,35.4963],[142.4,133.58599291],[142.38,28.99]],[[142.56,28.99],[142.57,20.0],[142.6,24.0484],[142.61,21.08],[142.67,55.0462]]]
["bitfinex","SOLUSD",1724025795223,[[142.49,120.28456885],[142.45,17.0830971],[142.43,35.4963],[142.4,133.58599291],[142.38,28.99]],[[142.57,20.0],[142.58,28.99],[142.6,24.0484],[142.61,21.08],[142.67,55.0462]]]
["bitfinex","SOLUSD",1724025795733,[[142.49,120.28456885],[142.45,47.47486977],[142.43,6.5063],[142.42,20.0],[142.4,113.58599291]],[[142.58,36.004],[142.6,24.0484],[142.67,35.0462],[142.69,22.19260612],[142.73,48.99]]]
["bitfinex","SOLUSD",1724025796043,[[142.49,120.28456885],[142.45,46.0730971],[142.43,6.5063],[142.42,20.0],[142.4,113.58599291]],[[142.57,7.0143],[142.58,28.99],[142.6,24.0484],[142.62,21.08],[142.67,35.0462]]]
["bitfinex","SOLUSD",1724025796253,[[142.49,120.28456885],[142.45,46.0730971],[142.43,6.5063],[142.42,20.0],[142.4,113.58599291]],[[142.58,7.0136],[142.6,35.5058],[142.63,68.1429],[142.67,35.0462],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025796449,[[142.5,45.0],[142.49,120.28456885],[142.45,46.0730971],[142.44,20.0],[142.43,6.5063]],[[142.58,7.0136],[142.6,35.5058],[142.63,68.1429],[142.67,35.0462],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025796658,[[142.5,51.364],[142.49,120.28456885],[142.45,46.0730971],[142.44,20.0],[141.88,90.66577223]],[[142.59,7.0131],[142.6,35.5058],[142.63,68.1429],[142.67,35.0462],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025796855,[[142.5,51.364],[142.49,120.28456885],[142.47,28.99],[142.45,17.0830971],[142.44,20.0]],[[142.59,7.0131],[142.6,35.5058],[142.63,68.1429],[142.67,35.0462],[142.69,2.19260612]]]
["bitfinex","SOLUSD",1724025796856,[[142.5,51.364],[142.49,120.28456885],[142.47,28.99],[142.45,17.0830971],[142.44,20.0]],[[142.59,7.0131],[142.6,28.99],[142.63,33.0866],[142.64,6.4032],[142.65,21.08]]]
["bitfinex","SOLUSD",1724025797022,[[142.51,16.1254],[142.5,51.364],[142.49,120.28456885],[142.47,28.99],[142.45,0.8605971]],[[142.59,7.0131],[142.6,28.99],[142.63,33.0866],[142.64,6.4032],[142.97,98.34602003]]]
["bitfinex","SOLUSD",1724025797228,[[142.51,16.1254],[142.5,51.364],[142.49,120.28456885],[142.47,28.99],[142.45,0.8605971]],[[142.59,7.0131],[142.6,28.99],[142.63,33.0866],[142.64,6.4032],[142.79,3.54999127]]]
["bitfinex","SOLUSD",1724025797731,[[142.51,16.1254],[142.5,51.364],[142.49,120.28456885],[142.47,28.99],[142.45,0.8605971]],[[142.58,7.0136],[142.6,28.99],[142.63,33.0866],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025797938,[[142.51,16.1254],[142.5,51.364],[142.49,120.28456885],[142.47,28.99],[142.45,0.8605971]],[[142.58,7.0136],[142.6,28.99],[142.63,54.1666],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025798156,[[142.51,16.1254],[142.5,51.364],[142.49,120.28456885],[142.45,29.8505971],[142.38,31.20274049]],[[142.58,7.0136],[142.6,28.99],[142.63,54.1666],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025798356,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.38,31.20274049]],[[142.6,28.99],[142.63,54.1666],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025798357,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.38,31.20274049]],[[142.57,7.0141],[142.6,28.99],[142.63,54.1666],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025798556,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.38,31.20274049]],[[142.57,7.0141],[142.58,28.99],[142.63,54.1666],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025799057,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.4,133.58599291]],[[142.58,28.99],[142.63,54.1666],[142.64,6.4032],[142.65,8.43853086]]]
["bitfinex","SOLUSD",1724025799058,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.4,133.58599291]],[[142.56,7.0146],[142.58,28.99],[142.61,38.611],[142.63,15.5584],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025799263,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.4,133.58599291]],[[142.56,7.0146],[142.58,28.99],[142.61,38.611],[142.63,50.6145],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025799466,[[142.51,16.1254],[142.5,6.364],[142.49,120.28456885],[142.45,29.8505971],[142.4,133.58599291]],[[142.55,7.015],[142.58,28.99],[142.61,38.611],[142.63,50.6145],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025799835,[[142.51,16.1254],[142.49,120.28456885],[142.45,0.8605971],[142.43,28.99],[142.4,133.58599291]],[[142.55,7.015],[142.58,28.99],[142.61,38.611],[142.63,50.6145],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025800063,[[142.51,16.1254],[142.49,120.28456885],[142.47,6.3961],[142.45,0.8605971],[142.43,28.99]],[[142.55,7.015],[142.58,28.99],[142.61,38.611],[142.63,50.6145],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025800447,[[142.51,16.1254],[142.49,120.28456885],[142.47,6.3961],[142.45,0.8605971],[142.43,28.99]],[[142.55,7.015],[142.56,28.99],[142.61,38.611],[142.63,50.6145],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025800763,[[142.49,120.28456885],[142.47,22.8435],[142.45,0.8605971],[142.43,28.99],[142.4,113.58599291]],[[142.56,28.99],[142.59,17.5337],[142.62,21.08],[142.63,50.6145],[142.64,6.4032]]]
["bitfinex","SOLUSD",1724025800980,[[142.49,120.28456885],[142.47,22.8435],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.54,28.99],[142.55,65.0],[142.57,6.2014],[142.58,21.08],[142.59,28.99]]]
["bitfinex","SOLUSD",1724025801135,[[142.49,120.28456885],[142.47,22.8435],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.53,7.0161],[142.54,28.99],[142.55,65.0],[142.57,23.7373],[142.58,21.08]]]
["bitfinex","SOLUSD",1724025801337,[[142.49,120.28456885],[142.47,22.8435],[142.45,0.8605971],[142.41,28.99],[142.4,113.58599291]],[[142.53,7.0161],[142.54,28.99],[142.55,20.0],[142.57,23.7373],[142.58,21.08]]]
["bitfinex","SOLUSD",1724025801545,[[142.49,120.28456885],[142.47,16.4474],[142.45,0.8605971],[142.43,6.1433],[142.4,113.58599291]],[[142.55,20.0],[142.57,23.7373]]]
["bitfinex","SOLUSD",1724025801546,[[142.49,120.28456885],[142.47,16.4474],[142.45,0.8605971],[142.43,6.1433],[142.4,113.58599291]],[[142.52,28.99],[142.55,20.0],[142.57,44.8173],[142.59,64.056],[142.63,70.6145]]]
["bitfinex","SOLUSD",1724025801762,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.52,28.99],[142.55,20.0],[142.57,44.8173],[142.59,64.056],[142.63,70.6145]]]
["bitfinex","SOLUSD",1724025801763,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.52,28.99],[142.54,45.0],[142.55,41.08],[142.56,16.5276],[142.57,23.7373]]]
["bitfinex","SOLUSD",1724025801973,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.51,7.0174],[142.52,28.99],[142.54,45.0],[142.55,41.08],[142.56,16.5276]]]
["bitfinex","SOLUSD",1724025802254,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.5,7.0175],[142.52,28.99],[142.54,45.0],[142.55,41.08],[142.56,16.5276]]]
["bitfinex","SOLUSD",1724025802467,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.5,7.0175],[142.52,28.99],[142.54,45.0],[142.55,58.6185],[142.56,16.5276]]]
["bitfinex","SOLUSD",1724025803171,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.5,7.0175],[142.52,28.99],[142.53,17.5412],[142.54,66.08],[142.55,55.0759]]]
["bitfinex","SOLUSD",1724025803348,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.5,56.0075],[142.53,17.5412],[142.54,66.08],[142.55,55.0759],[142.59,87.53320187]]]
["bitfinex","SOLUSD",1724025803739,[[142.49,120.28456885],[142.45,0.8605971],[142.44,15.3563],[142.43,6.1433],[142.4,113.58599291]],[[142.5,56.0075],[142.53,17.5412],[142.54,66.08],[142.55,35.0759],[142.59,87.53320187]]]
["bitfinex","SOLUSD",1724025804240,[[142.49,120.28456885],[142.45,0.8605971],[142.41,15.8089],[142.4,113.58599291],[142.39,6.644]],[[142.5,56.0075],[142.53,17.5412],[142.54,66.08],[142.55,35.0759],[142.59,87.53320187]]]
["bitfinex","SOLUSD",1724025805074,[[142.49,120.28456885],[142.45,0.8605971],[142.41,15.8089],[142.4,113.58599291],[142.39,6.644]],[[142.5,56.0075],[142.51,17.5433],[142.53,21.08],[142.54,45.0],[142.55,35.0759]]]
["bitfinex","SOLUSD",1724025805282,[[142.49,120.28456885],[142.45,0.8605971],[142.4,113.58599291],[142.39,6.644],[142.31,32.03980048]],[[142.5,101.0075],[142.51,17.5433],[142.52,50.07],[142.55,35.0759],[142.57,23.15129547]]]
["bitfinex","SOLUSD",1724025805446,[[142.49,120.28456885],[142.45,0.8605971],[142.4,113.58599291],[142.39,22.4529],[142.34,28.99]],[[142.5,107.2001],[142.51,17.5433],[142.52,50.07],[142.55,35.0759],[142.57,23.15129547]]]
["bitfinex","SOLUSD",1724025806754,[[142.49,120.28456885],[142.45,0.8605971],[142.4,113.58599291],[142.39,22.4529],[142.34,28.99]],[[142.5,128.2801],[142.51,17.5433],[142.52,28.99],[142.55,55.0759],[142.56,21.48892899]]]
["bitfinex","SOLUSD",1724025807078,[[142.45,0.8605971],[142.4,113.58599291],[142.39,22.4529],[142.34,28.99],[142.25,7.022]],[[142.46,7.0195],[142.5,121.2626],[142.51,17.5433],[142.52,28.99],[142.55,55.0759]]]
["bitfinex","SOLUSD",1724025807277,[[142.45,0.8605971],[142.4,113.58599291],[142.39,22.4529],[142.3,0.8605971],[142.28,20.0]],[[142.46,81.0095],[142.5,26.1926],[142.51,17.5433],[142.52,28.99],[142.53,21.08]]]
["bitfinex","SOLUSD",1724025807579,[[142.45,0.8605971],[142.4,113.58599291],[142.39,15.8089],[142.36,6.1715],[142.3,0.8605971]],[[142.46,81.0095],[142.48,17.5463],[142.5,26.1926],[142.51,35.0862],[142.52,50.07]]]
["bitfinex","SOLUSD",1724025808078,[[142.45,0.8605971],[142.4,113.58599291],[142.36,21.5585],[142.3,0.8605971]],[[142.46,81.0095],[142.48,17.5463],[142.5,26.1926],[142.51,35.0862],[142.52,50.07]]]
["bitfinex","SOLUSD",1724025808079,[[142.45,0.8605971],[142.4,113.58599291],[142.36,21.5585],[142.3,0.8605971],[142.19,35.38137588]],[[142.46,101.0095],[142.48,17.5463],[142.49,16.3506],[142.5,26.1926],[142.51,35.0862]]]
["bitfinex","SOLUSD",1724025808289,[[142.45,0.8605971],[142.4,113.58599291],[142.36,21.5585],[142.3,0.8605971],[142.19,35.38137588]],[[142.46,101.0095],[142.48,17.5463],[142.49,16.3506],[142.5,6.1926],[142.51,35.0862]]]
["bitfinex","SOLUSD",1724025808459,[[142.45,0.8605971],[142.4,113.58599291],[142.36,21.5585],[142.3,0.8605971],[142.27,3.06808832]],[[142.46,101.0095],[142.48,17.5463],[142.49,16.3506],[142.5,6.1926],[142.51,35.0862]]]
["bitfinex","SOLUSD",1724025809265,[[142.45,0.8605971],[142.4,113.58599291],[142.36,21.5585],[142.3,0.8605971],[142.26,20.0]],[[142.46,101.0095],[142.48,17.5463],[142.49,16.3506],[142.5,6.1926],[142.51,35.0862]]]
["bitfinex","SOLUSD",1724025809772,[[142.4,113.58599291],[142.36,15.387],[142.33,6.1715],[142.3,0.8605971],[142.26,20.0]],[[142.41,7.0219],[142.46,111.5396],[142.49,37.4306],[142.5,6.1926],[142.51,55.0862]]]
["bitfinex","SOLUSD",1724025810082,[[142.4,113.58599291],[142.36,15.387],[142.33,6.1715],[142.3,0.8605971],[142.29,28.99]],[[142.41,7.0219],[142.44,28.99],[142.46,82.5496],[142.49,37.4306],[142.5,6.1926]]]
["bitfinex","SOLUSD",1724025810295,[[142.4,113.58599291],[142.36,15.387],[142.33,6.1715],[142.3,0.8605971],[142.29,28.99]],[[142.41,7.0219],[142.44,46.542],[142.46,65.0],[142.47,35.0966],[142.49,37.4306]]]
["bitfinex","SOLUSD",1724025810686,[[142.4,113.58599291],[142.36,15.387],[142.33,6.1715],[142.3,0.8605971],[142.24,20.0]],[[142.41,7.0219],[142.42,28.99],[142.44,46.542],[142.46,65.0],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025810862,[[142.4,113.58599291],[142.33,6.1715],[142.32,134.83685596],[142.3,0.8605971],[142.28,28.99]],[[142.41,72.0219],[142.42,28.99],[142.44,46.542],[142.46,73.43853086],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025811052,[[142.4,113.58599291],[142.33,6.1715],[142.32,134.83685596],[142.3,0.8605971],[142.28,28.99]],[[142.41,71.5219],[142.42,28.99],[142.44,46.542],[142.46,8.43853086],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025811250,[[142.4,113.58599291],[142.33,6.1715],[142.32,134.83685596],[142.3,0.8605971],[142.28,28.99]],[[142.41,71.5219],[142.42,35.202],[142.44,46.542],[142.46,8.43853086],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025811456,[[142.4,113.58599291],[142.32,134.83685596],[142.3,0.8605971],[142.29,6.5398],[142.16,29.0138291]],[[142.41,71.5219],[142.42,35.202],[142.44,46.542],[142.46,8.43853086],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025811759,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.25,28.99]],[[142.38,7.0235],[142.41,99.2206],[142.42,35.202],[142.43,35.106],[142.44,28.99]]]
["bitfinex","SOLUSD",1724025811975,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.27,28.99]],[[142.38,7.0235],[142.4,28.99],[142.41,99.2206],[142.42,6.212],[142.43,35.106]]]
["bitfinex","SOLUSD",1724025812181,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.07,58.81597488]],[[142.38,7.0235],[142.4,28.99],[142.41,99.2206],[142.42,6.212],[142.43,35.106]]]
["bitfinex","SOLUSD",1724025812400,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.2,3.05647513]],[[142.4,28.99],[142.41,99.2206],[142.42,6.212],[142.43,35.106],[142.45,3.15213509]]]
["bitfinex","SOLUSD",1724025812572,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.26,28.99]],[[142.39,65.0],[142.4,28.99],[142.41,99.2206],[142.42,6.212],[142.43,35.106]]]
["bitfinex","SOLUSD",1724025812895,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.27,28.99]],[[142.42,35.202],[142.45,34.2167],[142.46,8.43853086],[142.47,35.0966],[142.49,427.38]]]
["bitfinex","SOLUSD",1724025813194,[[142.32,119.32825596],[142.3,0.8605971],[142.29,35.5298],[142.28,15.1161],[142.14,63.89553161]],[[142.41,7.022],[142.44,28.99],[142.45,22.679],[142.47,35.0966],[142.49,386.3]]]
["bitfinex","SOLUSD",1724025813399,[[142.32,119.32825596],[142.3,0.8605971],[142.29,35.5298],[142.28,15.1161],[142.14,63.89553161]],[[142.41,7.022],[142.44,28.99],[142.45,22.679],[142.46,17.5489],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025813693,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.26,28.99]],[[142.4,28.99],[142.43,17.553],[142.44,28.99],[142.45,22.679],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025813900,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.26,28.99]],[[142.39,7.0229],[142.4,28.99],[142.43,17.553],[142.44,28.99],[142.45,22.679]]]
["bitfinex","SOLUSD",1724025814272,[[142.32,119.32825596],[142.3,0.8605971],[142.29,6.5398],[142.28,15.1161],[142.26,28.99]],[[142.4,28.99],[142.43,17.553],[142.44,28.99],[142.45,43.759],[142.47,55.0966]]]
["bitfinex","SOLUSD",1724025814503,[[142.32,119.32825596],[142.3,0.8605971],[142.28,15.1161],[142.12,20.0],[142.1,28.99]],[[142.38,28.99],[142.43,17.553],[142.44,28.99],[142.45,43.759],[142.47,55.0966]]]
["bitfinex","SOLUSD",1724025814804,[[142.32,119.32825596],[142.3,0.8605971],[142.28,15.1161],[142.27,6.5398],[142.26,28.99]],[[142.39,7.0229],[142.4,28.99],[142.43,17.553],[142.44,28.99],[142.45,22.679]]]
["bitfinex","SOLUSD",1724025814965,[[142.32,119.32825596],[142.3,0.8605971],[142.28,44.1061],[142.27,6.5398],[142.24,20.0]],[[142.4,28.99],[142.41,7.0224],[142.43,17.553],[142.44,28.99],[142.45,22.679]]]
["bitfinex","SOLUSD",1724025815176,[[142.32,119.32825596],[142.3,0.8605971],[142.28,44.1061],[142.27,6.5398],[142.24,48.99]],[[142.42,28.99],[142.45,22.679],[142.47,52.6451],[142.59,28.99],[142.77,3.54999127]]]
["bitfinex","SOLUSD",1724025815487,[[142.32,119.32825596],[142.3,29.8505971],[142.28,15.1161],[142.27,6.5398],[142.24,48.99]],[[142.42,28.99],[142.45,22.679],[142.47,52.6451],[142.49,386.3],[142.51,314.8862]]]
["bitfinex","SOLUSD",1724025815692,[[142.32,119.32825596],[142.3,29.8505971],[142.28,15.1161],[142.27,6.5398],[142.24,48.99]],[[142.44,28.99],[142.45,22.679],[142.47,52.6451],[142.49,386.3],[142.51,314.8862]]]
["bitfinex","SOLUSD",1724025815876,[[142.32,119.32825596],[142.3,0.8605971],[142.28,15.1161],[142.27,35.5298],[142.23,145.07051902]],[[142.4,28.99],[142.43,20.0],[142.44,17.5518],[142.45,51.669],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025816073,[[142.32,119.32825596],[142.3,0.8605971],[142.29,28.99],[142.28,15.1161],[142.27,6.5398]],[[142.44,28.99],[142.45,22.679],[142.47,35.0966],[142.48,17.5464],[142.59,28.99]]]
["bitfinex","SOLUSD",1724025816385,[[142.32,119.32825596],[142.3,0.8605971],[142.29,28.99],[142.28,15.1161],[142.27,6.5398]],[[142.42,7.0219],[142.43,20.0],[142.44,28.99],[142.45,22.679],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025816585,[[142.32,119.32825596],[142.3,0.8605971],[142.29,28.99],[142.28,15.1161],[142.27,6.5398]],[[142.42,28.99],[142.43,20.0],[142.45,40.2294],[142.47,35.0966],[143.1,29.26121713]]]
["bitfinex","SOLUSD",1724025816812,[[142.32,119.32825596],[142.3,0.8605971],[142.29,28.99],[142.28,15.1161],[142.27,6.5398]],[[142.4,7.0228],[142.42,28.99],[142.43,20.0],[142.45,40.2294],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025817304,[[142.32,119.32825596],[142.3,0.8605971],[142.29,28.99],[142.28,15.1161],[142.27,6.5398]],[[142.41,7.0219],[142.42,28.99],[142.43,20.0],[142.45,40.2294],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025817501,[[142.32,119.32825596],[142.3,0.8605971],[142.28,15.1161],[142.27,6.5398]],[[142.41,7.0219],[142.42,28.99],[142.43,20.0],[142.45,40.2294],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025817502,[[142.32,119.32825596],[142.3,0.8605971],[142.28,15.1161],[142.27,6.5398],[142.14,29.37802481]],[[142.41,7.0219],[142.42,28.99],[142.43,20.0],[142.45,40.2294],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025817804,[[142.32,117.82825596],[142.3,0.8605971],[142.29,28.99],[142.28,15.1161],[142.27,6.5398]],[[142.4,7.0224],[142.42,28.99],[142.43,20.0],[142.45,40.2294],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025818176,[[142.32,117.82825596],[142.3,0.8605971],[142.29,28.99],[142.27,6.5398],[142.26,20.0]],[[142.42,36.0118],[142.43,20.0],[142.45,22.679],[142.47,35.0966],[142.49,17.546]]]
["bitfinex","SOLUSD",1724025818375,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.29,28.99],[142.27,6.5398]],[[142.41,7.0222],[142.42,28.99],[142.43,20.0],[142.45,22.679],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025818706,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.29,28.99],[142.27,6.5398]],[[142.41,7.0222],[142.42,28.99],[142.43,20.0],[142.45,22.679],[142.46,17.549]]]
["bitfinex","SOLUSD",1724025819207,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.29,28.99],[142.27,6.5398]],[[142.42,28.99],[142.43,20.0],[142.45,22.679],[142.46,17.549],[142.49,41.08]]]
["bitfinex","SOLUSD",1724025819375,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,35.5298],[142.15,385.51278208]],[[142.4,28.99],[142.41,20.0],[142.43,20.0],[142.45,51.669],[142.46,17.549]]]
["bitfinex","SOLUSD",1724025819571,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,35.5298],[142.15,385.51278208]],[[142.4,28.99],[142.43,20.0],[142.45,51.669],[142.46,17.549]]]
["bitfinex","SOLUSD",1724025819572,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,35.5298],[142.15,385.51278208]],[[142.4,28.99],[142.43,20.0],[142.45,51.669],[142.46,17.549],[142.83,7.09998255]]]
["bitfinex","SOLUSD",1724025819797,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,35.5298],[142.15,385.51278208]],[[142.39,7.0229],[142.4,28.99],[142.43,20.0],[142.45,51.669],[142.46,17.549]]]
["bitfinex","SOLUSD",1724025820001,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,35.5298],[142.15,385.51278208]],[[142.38,7.0235],[142.4,28.99],[142.43,37.5526],[142.45,51.669],[142.48,2.13550889]]]
["bitfinex","SOLUSD",1724025820195,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,35.5298],[142.15,385.51278208]],[[142.38,7.0235],[142.4,28.99],[142.43,37.5526],[142.45,51.669],[142.47,76.1766]]]
["bitfinex","SOLUSD",1724025820400,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,6.5398],[142.25,28.99]],[[142.38,7.0235],[142.4,28.99],[142.43,37.5526],[142.45,51.669],[142.47,76.1766]]]
["bitfinex","SOLUSD",1724025820580,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.27,6.5398],[142.26,28.99]],[[142.39,7.023],[142.4,28.99],[142.43,37.5526],[142.45,51.669],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025820771,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.28,28.99],[142.27,6.5398]],[[142.39,7.023],[142.42,28.99],[142.43,37.5526],[142.45,22.679],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025821008,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.28,28.99],[142.27,6.5398]],[[142.42,28.99],[142.43,27.0214],[142.45,22.679],[142.46,17.5489],[142.47,35.0966]]]
["bitfinex","SOLUSD",1724025821175,[[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971]],[[142.43,27.0214],[142.45,22.679],[142.46,17.5489]]]
["bitfinex","SOLUSD",1724025821176,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596],[142.3,29.8505971],[142.15,420.85240561]],[[142.43,27.0214],[142.44,28.99],[142.45,6.0133],[142.46,17.5489],[142.59,64.0566]]]
["bitfinex","SOLUSD",1724025821382,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596],[142.3,29.8505971],[142.24,48.99]],[[142.43,27.0214],[142.44,28.99],[142.45,6.0133],[142.46,17.5489],[142.59,64.0566]]]
["bitfinex","SOLUSD",1724025821383,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596],[142.3,29.8505971],[142.24,48.99]],[[142.43,20.0],[142.44,28.99],[142.45,6.0133],[142.46,17.5489],[142.48,16.5213]]]
["bitfinex","SOLUSD",1724025821675,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596],[142.3,29.8505971],[142.24,48.99]],[[142.41,7.0221],[142.43,20.0],[142.44,28.99],[142.45,6.0133],[142.46,17.5489]]]
["bitfinex","SOLUSD",1724025821915,[[142.34,35.6479],[142.33,15.1113],[142.32,117.82825596],[142.3,0.8605971],[142.26,20.0]],[[142.5,32.0433589],[142.51,294.8862],[142.54,406.3],[142.55,35.076],[142.58,35.32177928]]]
["bitfinex","SOLUSD",1724025822217,[[142.35,45.0],[142.34,35.6479],[142.33,15.1113],[142.32,117.82825596],[142.31,28.99]],[[142.48,45.5113],[142.49,6.4157],[142.5,23.60452804],[142.51,261.97023946],[142.52,28.99]]]
["bitfinex","SOLUSD",1724025822405,[[142.35,45.0],[142.34,35.6479],[142.33,15.1113],[142.32,117.82825596],[142.31,28.99]],[[142.48,45.5113],[142.49,6.4157],[142.5,30.89351002],[142.51,261.97023946],[142.52,28.99]]]
["bitfinex","SOLUSD",1724025822578,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596],[142.31,28.99],[142.26,20.0]],[[142.46,28.99],[142.47,17.5477],[142.48,16.5213],[142.49,6.4157],[142.5,13.34941002]]]
["bitfinex","SOLUSD",1724025822778,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596]],[[142.47,17.5477],[142.48,16.5213],[142.49,6.4157],[142.5,13.34941002]]]
["bitfinex","SOLUSD",1724025822779,[[142.34,6.6579],[142.33,15.1113],[142.32,117.82825596],[142.29,28.99],[142.24,48.99]],[[142.44,28.99],[142.47,17.5477],[142.48,16.5213],[142.49,14.85423086],[142.5,6.06042804]]]
["bitfinex","SOLUSD",1724025822990,[[142.34,35.6479],[142.33,15.1113],[142.32,146.81825596],[142.28,20.0],[142.24,28.99]],[[142.49,14.85423086],[142.5,6.06042804],[142.51,276.0494],[142.52,2.23874339],[142.58,20.0]]]
["bitfinex","SOLUSD",1724025823189,[[142.34,35.6479],[142.32,146.81825596],[142.3,20.8605971],[142.28,6.98478351],[142.24,31.21714369]],[[142.49,35.4057],[142.51,276.0494],[142.52,28.99],[142.55,43.51453086],[142.56,20.0]]]
["bitfinex","SOLUSD",1724025823526,[[142.35,15.2643],[142.34,35.6479],[142.32,146.81825596],[142.3,20.8605971],[142.28,6.98478351]],[[142.49,35.4057],[142.51,276.0494],[142.52,28.99],[142.54,400.33335626],[142.55,43.51453086]]]
["bitfinex","SOLUSD",1724025823703,[[142.35,15.2643],[142.34,6.6579],[142.32,146.81825596],[142.3,0.8605971],[142.28,6.98478351]],[[142.47,28.99],[142.49,6.4157],[142.51,276.0494],[142.52,28.99],[142.53,2.15494839]]]
["bitfinex","SOLUSD",1724025824013,[[142.35,15.2643],[142.34,6.6579],[142.32,117.82825596],[142.3,0.8605971],[142.29,28.99]],[[142.41,7.0221],[142.43,28.99],[142.47,17.5485],[142.49,14.85423086],[142.51,339.50668966]]]
["bitfinex","SOLUSD",1724025824385,[[142.35,15.2643],[142.32,117.82825596],[142.3,0.8605971],[142.27,28.99],[142.22,20.0]],[[142.38,7.0237],[142.41,28.99],[142.45,46.541],[142.48,41.08],[142.49,14.85423086]]]
["bitfinex","SOLUSD",1724025824569,[[142.35,15.2643],[142.32,117.82825596],[142.3,7.0293971],[142.27,28.99],[142.24,20.0]],[[142.39,7.023],[142.41,28.99],[142.44,16.1042],[142.45,46.541],[142.49,43.00811186]]]
["bitfinex","SOLUSD",1724025824786,[[142.35,15.2643],[142.32,117.82825596],[142.3,7.0293971],[142.27,28.99],[142.22,20.0]],[[142.39,7.023],[142.41,28.99],[142.44,16.1042],[142.45,46.541],[142.49,64.08811186]]]
["bitfinex","SOLUSD",1724025825299,[[142.35,15.2643],[142.32,117.82825596],[142.3,7.0293971],[142.27,28.99],[142.24,20.0]],[[142.4,7.0225],[142.41,28.99],[142.44,16.1042],[142.45,46.541],[142.47,35.0967]]]
["bitfinex","SOLUSD",1724025825678,[[142.35,15.2643],[142.32,117.82825596],[142.3,7.0293971],[142.29,28.99],[142.24,48.99]],[[142.41,7.0219],[142.43,28.99],[142.44,16.1042],[142.45,17.551],[142.47,35.0967]]]
["bitfinex","SOLUSD",1724025826410,[[142.32,117.82825596],[142.3,22.3286971],[142.19,22.1409467],[142.16,0.8605971],[142.14,28.156095]],[[142.37,28.99],[142.4,6.0283],[142.44,16.1042],[142.45,28.99],[142.47,56.1767]]]
["bitfinex","SOLUSD",1724025826700,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.21,28.99],[142.17,48.99]],[[142.37,28.99],[142.4,14.46683086],[142.43,35.1072],[142.44,57.1842],[142.45,28.99]]]
["bitfinex","SOLUSD",1724025826914,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.23,154.06051902],[142.19,20.0]],[[142.37,28.99],[142.4,14.46683086],[142.43,35.1072],[142.44,57.1842],[142.45,28.99]]]
["bitfinex","SOLUSD",1724025826915,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.23,154.06051902],[142.19,20.0]],[[142.37,28.99],[142.4,14.46683086],[142.41,17.5559],[142.43,35.1072],[142.44,18.24120872]]]
["bitfinex","SOLUSD",1724025827099,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.23,154.06051902],[142.16,20.8605971]],[[142.34,7.0254],[142.36,20.0],[142.37,28.99],[142.4,14.46683086],[142.41,17.5559]]]
["bitfinex","SOLUSD",1724025827310,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.23,154.06051902],[142.18,20.0]],[[142.37,28.99],[142.4,14.46683086],[142.41,17.5559],[142.43,35.1072],[142.44,664.34120872]]]
["bitfinex","SOLUSD",1724025827507,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.23,154.06051902],[142.18,20.0]],[[142.35,7.0249],[142.36,20.0],[142.37,28.99],[142.4,6.0283],[142.41,17.5559]]]
["bitfinex","SOLUSD",1724025827817,[[142.32,117.82825596],[142.3,16.1598971],[142.26,6.2239],[142.25,28.99],[142.23,125.07051902]],[[142.39,28.99],[142.4,6.0283],[142.41,17.5559],[142.44,662.2042],[142.45,28.99]]]
["bitfinex","SOLUSD",1724025828017,[[142.32,117.82825596],[142.3,16.1598971],[142.27,28.99],[142.26,6.2239],[142.23,125.07051902]],[[142.38,7.0234],[142.4,6.0283],[142.41,28.99],[142.44,662.2042],[142.45,46.5409]]]
["bitfinex","SOLUSD",1724025828195,[[142.32,117.82825596],[142.3,16.3095971],[142.26,6.2239],[142.23,125.07051902],[142.2,20.0]],[[142.39,28.99],[142.42,15.9924],[142.45,28.99],[142.46,17.02726002],[142.47,35.0967]]]
["bitfinex","SOLUSD",1724025828396,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.25,28.99],[142.23,125.07051902]],[[142.39,28.99],[142.41,6.6363],[142.42,33.5466],[142.45,28.99],[142.46,17.02726002]]]
["bitfinex","SOLUSD",1724025828600,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.25,28.99],[142.23,125.07051902]],[[142.37,7.024],[142.38,20.0],[142.39,28.99],[142.41,6.6363],[142.42,33.5466]]]
["bitfinex","SOLUSD",1724025828821,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.27,28.99],[142.23,125.07051902]],[[142.41,35.6263],[142.42,15.9924],[142.46,32.43133667],[142.5,48.151846],[142.56,90.63209994]]]
["bitfinex","SOLUSD",1724025828995,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.27,28.99],[142.23,125.07051902]],[[142.4,20.0],[142.41,6.6363],[142.42,15.9924],[142.46,32.43133667],[142.47,45.24251515]]]
["bitfinex","SOLUSD",1724025829423,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.27,28.99],[142.23,125.07051902]],[[142.38,7.0234],[142.4,20.0],[142.41,6.6363],[142.42,15.9924],[142.46,53.51133667]]]
["bitfinex","SOLUSD",1724025829613,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.27,28.99],[142.23,125.07051902]],[[142.37,7.0239],[142.4,20.0],[142.41,6.6363],[142.42,15.9924],[142.43,17.5528]]]
["bitfinex","SOLUSD",1724025829910,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.25,28.99],[142.23,125.07051902]],[[142.36,7.0244],[142.39,28.99],[142.4,20.0],[142.41,6.6363],[142.42,15.9924]]]
["bitfinex","SOLUSD",1724025830117,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.23,154.06051902],[142.18,20.0]],[[142.35,7.025],[142.39,28.99],[142.4,20.0],[142.41,6.6363],[142.42,15.9924]]]
["bitfinex","SOLUSD",1724025830327,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.23,154.06051902],[142.18,20.0]],[[142.34,7.0254],[142.37,28.99],[142.4,37.5566],[142.41,6.6363],[142.42,15.9924]]]
["bitfinex","SOLUSD",1724025830489,[[142.32,117.82825596],[142.3,16.3095971],[142.29,6.6588],[142.23,154.06051902],[142.18,20.0]],[[142.34,7.0254],[142.37,28.99],[142.4,37.5566],[142.41,6.6363],[142.42,37.0724]]]
["bitfinex","SOLUSD",1724025830692,[[142.32,117.82825596],[142.3,0.8605971],[142.26,16.272],[142.25,6.292],[142.23,154.06051902]],[[142.33,7.0259],[142.37,28.99],[142.4,37.5566],[142.41,27.7163],[142.42,35.9924]]]
["bitfinex","SOLUSD",1724025831047,[[142.32,117.82825596],[142.3,0.8605971],[142.26,16.272],[142.25,6.292],[142.23,125.07051902]],[[142.33,36.0159],[142.37,17.5603],[142.38,28.99],[142.4,20.0],[142.41,6.6363]]]
["bitfinex","SOLUSD",1724025831221,[[142.32,117.82825596],[142.3,0.8605971],[142.26,16.272],[142.25,6.292],[142.23,154.06051902]],[[142.34,7.0254],[142.37,46.5503],[142.4,20.0],[142.41,6.6363],[142.42,15.9924]]]
["bitfinex","SOLUSD",1724025831420,[[142.32,117.82825596],[142.3,0.8605971],[142.26,16.272],[142.25,6.292],[142.23,154.06051902]],[[142.34,7.0254],[142.37,28.99],[142.4,20.0],[142.41,24.1921],[142.42,15.9924]]]
["bitfinex","SOLUSD",1724025831893,[[142.32,117.82825596],[142.3,0.8605971],[142.26,16.272],[142.25,35.282],[142.23,125.07051902]],[[142.37,7.0243],[142.39,28.99],[142.4,20.0],[142.41,24.1921],[142.42,15.9924]]]
["bitfinex","SOLUSD",1724025832101,[[142.32,117.82825596],[142.3,0.8605971],[142.26,16.272],[142.25,6.292],[142.23,125.07051902]],[[142.41,35.6263],[142.42,15.9924],[142.45,46.5409],[142.47,56.1767],[142.48,20.0]]]
["bitfinex","SOLUSD",1724025832321,[[142.32,117.82825596],[142.3,0.8605971],[142.28,28.99],[142.25,6.292],[142.24,28.99]],[[142.39,7.0229],[142.43,28.99],[142.45,23.99410581],[142.47,35.0967],[142.5,48.151846]]]
["bitfinex","SOLUSD",1724025832511,[[142.33,16.58],[142.32,117.82825596],[142.3,0.8605971],[142.28,28.99],[142.25,6.292]],[[142.39,7.0229],[142.43,28.99],[142.44,6.4079],[142.45,23.99410581],[142.46,15.2641]]]
["bitfinex","SOLUSD",1724025832933,[[142.33,16.58],[142.32,124.49165596],[142.3,0.8605971],[142.28,28.99],[142.18,3.03091779]],[[142.39,7.0229],[142.43,28.99],[142.44,6.4079],[142.45,23.99410581],[142.46,15.2641]]]
["bitfinex","SOLUSD",1724025833926,[[142.33,16.58],[142.32,124.49165596],[142.3,0.8605971],[142.28,28.99],[142.18,3.03091779]],[[142.39,7.023],[142.43,28.99],[142.44,6.4079],[142.45,23.99410581],[142.46,15.2641]]]
["bitfinex","SOLUSD",1724025834132,[[142.33,16.58],[142.32,124.49165596],[142.3,0.8605971],[142.28,28.99],[142.18,3.03091779]],[[142.43,28.99],[142.44,6.4079],[142.45,31.96703403],[142.46,15.2641],[142.51,35.0864]]]
["bitfinex","SOLUSD",1724025834292,[[142.33,16.58],[142.32,124.49165596],[142.3,0.8605971],[142.26,28.99],[142.2,20.0]],[[142.37,7.0239],[142.41,28.99],[142.44,6.4079],[142.45,60.95703403],[142.46,44.78263086]]]
["bitfinex","SOLUSD",1724025834497,[[142.33,16.58],[142.32,117.82825596],[142.3,0.8605971],[142.26,28.99],[142.2,20.0]],[[142.36,7.0245],[142.39,28.99],[142.42,17.5537],[142.44,27.4879],[142.45,70.70052523]]]
["bitfinex","SOLUSD",1724025834694,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.26,28.99]],[[142.36,7.0245],[142.39,28.99],[142.42,17.5537],[142.44,27.4879],[142.45,70.70052523]]]
["bitfinex","SOLUSD",1724025834927,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128]],[[142.39,28.99],[142.44,27.4879],[142.45,70.70052523]]]
["bitfinex","SOLUSD",1724025834928,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.37,28.99],[142.39,17.5575],[142.43,56.1872],[142.44,6.4079],[142.45,70.70052523]]]
["bitfinex","SOLUSD",1724025835145,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.22,28.99]],[[142.33,7.0259],[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.43,76.1872]]]
["bitfinex","SOLUSD",1724025835332,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.22,28.99]],[[142.33,7.0259],[142.36,65.0],[142.37,28.99],[142.39,32.9238],[142.43,722.2872]]]
["bitfinex","SOLUSD",1724025835841,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.22,28.99]],[[142.33,7.0259],[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.43,722.2872]]]
["bitfinex","SOLUSD",1724025836445,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.35,7.0253],[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.43,702.2872]]]
["bitfinex","SOLUSD",1724025836645,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.34,7.0256],[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.43,722.2872]]]
["bitfinex","SOLUSD",1724025836832,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.43,702.2872],[142.45,70.70052523]]]
["bitfinex","SOLUSD",1724025837137,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.43,705.45465312],[142.45,70.70052523]]]
["bitfinex","SOLUSD",1724025837339,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.42,21.08],[142.43,684.37465312]]]
["bitfinex","SOLUSD",1724025837836,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.24,28.99]],[[142.34,7.0254],[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.42,21.08]]]
["bitfinex","SOLUSD",1724025838331,[[142.32,117.82825596],[142.3,0.8605971],[142.29,16.5838],[142.28,6.4128],[142.22,28.99]],[[142.33,7.0259],[142.36,20.0],[142.37,28.99],[142.39,32.9238],[142.42,21.08]]]
["bitfinex","SOLUSD",1724025838526,[[142.32,117.82825596],[142.3,0.8605971],[142.2,15.4878],[142.18,6.0524],[142.14,20.0]],[[142.33,42.4559],[142.36,37.5612],[142.37,28.99],[142.39,71.5623],[142.41,386.3]]]
["bitfinex","SOLUSD",1724025838731,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.25,6.0524],[142.22,28.99]],[[142.36,20.0],[142.37,35.43],[142.39,50.4823],[142.41,386.3],[142.44,20.0]]]
["bitfinex","SOLUSD",1724025838938,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.25,6.0524],[142.22,28.99]],[[142.34,7.0254],[142.36,20.0],[142.37,35.43],[142.39,68.0399],[142.41,386.3]]]
["bitfinex","SOLUSD",1724025839442,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.25,6.0524],[142.22,28.99]],[[142.33,7.0259],[142.37,35.43],[142.39,68.0399],[142.41,386.3],[176.0,0.4]]]
["bitfinex","SOLUSD",1724025839653,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.25,6.0524],[142.22,28.99]],[[142.37,35.43],[142.39,32.9239],[142.41,386.3],[142.43,319.15465312],[142.5,63.239646]]]
["bitfinex","SOLUSD",1724025839828,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.26,28.99],[142.25,6.0524]],[[142.36,7.0245],[142.39,17.5576],[142.41,28.99],[142.42,6.44],[142.43,311.1828]]]
["bitfinex","SOLUSD",1724025840030,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.26,28.99],[142.25,6.0524]],[[142.41,28.99],[142.42,6.44],[142.43,311.1828]]]
["bitfinex","SOLUSD",1724025840031,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.26,28.99],[142.25,6.0524]],[[142.41,28.99],[142.42,23.9937],[142.43,311.1828],[142.5,63.239646],[142.52,64.59753278]]]
["bitfinex","SOLUSD",1724025840235,[[142.32,117.82825596],[142.3,0.8605971],[142.27,15.4878],[142.25,6.0524],[142.22,20.0]],[[142.38,7.0239],[142.41,28.99],[142.42,23.9937],[142.43,311.1828],[142.45,47.3972912]]]
["bitfinex","SOLUSD",1724025840434,[[142.33,22.7789],[142.32,117.82825596],[142.3,29.8505971],[142.24,48.99],[142.18,3.09691604]],[[142.45,61.80751942],[142.46,392.8499],[142.47,50.2032],[142.48,259.8],[142.51,20.0]]]
["bitfinex","SOLUSD",1724025840743,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.24,48.99],[142.18,3.09691604]],[[142.41,7.022],[142.45,46.5402],[142.46,392.8499],[142.47,50.2032],[142.48,267.77292822]]]
["bitfinex","SOLUSD",1724025841343,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.24,48.99],[142.19,7.022]],[[142.42,7.0215],[142.45,46.5402],[142.46,392.8499],[142.47,50.2032],[142.48,267.77292822]]]
["bitfinex","SOLUSD",1724025841542,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0],[142.24,28.99]],[[142.44,7.0206],[142.46,6.5499],[142.47,44.0965],[142.48,285.31932822],[142.54,386.3]]]
["bitfinex","SOLUSD",1724025841727,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0],[142.24,28.99]],[[142.46,6.5499],[142.47,44.0965],[142.48,285.31932822],[142.54,386.3]]]
["bitfinex","SOLUSD",1724025841728,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0],[142.24,28.99]],[[142.43,7.0212],[142.46,6.5499],[142.47,44.0965],[142.48,285.31932822],[142.51,21.08]]]
["bitfinex","SOLUSD",1724025841933,[[142.34,28.99],[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0]],[[142.48,285.31932822],[142.49,35.6435],[142.5,35.0878],[142.51,36.1865],[142.53,23.07089674]]]
["bitfinex","SOLUSD",1724025842122,[[142.34,28.99],[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.29,20.0]],[[142.45,7.02],[142.48,277.3464],[142.49,35.6435],[142.5,35.0878],[142.51,15.1065]]]
["bitfinex","SOLUSD",1724025842319,[[142.35,45.0],[142.34,28.99],[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971]],[[142.44,7.0206],[142.48,277.3464],[142.49,35.6435],[142.5,35.0878],[142.51,15.1065]]]
["bitfinex","SOLUSD",1724025842552,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.25,20.0],[142.22,3.16877886]],[[142.45,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878],[142.51,15.1065]]]
["bitfinex","SOLUSD",1724025842843,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.29,20.0],[142.22,3.16877886]],[[142.45,7.02],[142.47,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878]]]
["bitfinex","SOLUSD",1724025843046,[[142.34,73.99],[142.33,22.7789],[142.32,117.82825596],[142.3,0.8605971],[142.29,20.0]],[[142.45,7.02],[142.47,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878]]]
["bitfinex","SOLUSD",1724025843352,[[142.34,73.99],[142.33,22.7789],[142.32,117.82825596],[142.3,0.8605971],[142.27,20.0]],[[142.44,7.0206],[142.47,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878]]]
["bitfinex","SOLUSD",1724025843732,[[142.34,45.0],[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0]],[[142.44,7.0206],[142.47,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878]]]
["bitfinex","SOLUSD",1724025843930,[[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0],[141.88,7.29860696]],[[142.43,7.0212],[142.45,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878]]]
["bitfinex","SOLUSD",1724025844247,[[142.34,45.0],[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0]],[[142.43,7.021],[142.45,28.99],[142.48,277.3464],[142.49,6.6535],[142.5,35.0878]]]
["bitfinex","SOLUSD",1724025844555,[[142.34,73.99],[142.33,22.7789],[142.32,117.82825596],[142.3,0.8605971],[142.29,20.0]],[[142.47,28.99],[142.48,17.5464],[142.49,6.6535],[142.5,35.0878],[142.52,36.96292822]]]
["bitfinex","SOLUSD",1724025844762,[[142.34,45.0],[142.33,22.7789],[142.32,146.81825596],[142.3,0.8605971],[142.27,20.0]],[[142.41,7.022],[142.45,28.99],[142.46,20.0],[142.48,17.5464],[142.49,6.6535]]]
["bitfinex","SOLUSD",1724025845049,[[142.33,22.7789],[142.32,117.82825596],[142.3,29.8505971],[142.25,20.0],[142.18,28.102]],[[142.42,7.0215],[142.43,28.99],[142.46,20.0],[142.48,17.5464],[142.49,6.6535]]]
["bitfinex","SOLUSD",1724025845264,[[142.33,22.7789],[142.32,117.82825596],[142.3,0.8605971],[142.28,28.99],[142.23,145.07051902]],[[142.41,28.99],[142.45,28.99],[142.46,37.5497],[142.47,7.97292822],[142.49,27.7335]]]
["bitfinex","SOLUSD",1724025845553,[[142.33,22.7789],[142.32,117.82825596],[142.3,0.8605971],[142.26,28.99],[142.23,125.07051902]],[[142.39,7.023],[142.41,28.99],[142.44,17.5522],[142.45,28.99],[142.46,55.0984]]]
["bitfinex","SOLUSD",1724025845746,[[142.33,22.7789],[142.32,117.82825596],[142.3,0.8605971],[142.26,28.99],[142.23,145.07051902]],[[142.39,7.023],[142.41,28.99],[142.44,17.5522],[142.45,28.99],[142.46,55.0984]]]
["bitfinex","SOLUSD",1724025845943,[[142.33,16.2757],[142.32,117.82825596],[142.3,0.8605971],[142.29,6.6073],[142.23,125.07051902]],[[142.39,28.99],[142.42,6.3262],[142.44,15.3335],[142.45,50.07],[142.46,55.0984]]]
["bitfinex","SOLUSD",1724025846125,[[142.33,16.2757],[142.32,117.82825596],[142.3,0.8605971],[142.29,6.6073],[142.24,28.99]],[[142.39,28.99],[142.42,6.3262],[142.44,15.3335],[142.45,50.07],[142.46,55.0984]]]
["bitfinex","SOLUSD",1724025846328,[[142.33,16.2757],[142.32,117.82825596],[142.3,0.8605971],[142.29,6.6073],[142.23,154.06051902]],[[142.37,28.99],[142.42,6.3262],[142.44,36.4135],[142.45,28.99],[142.46,75.0984]]]
["bitfinex","SOLUSD",1724025846634,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.23,154.06051902],[142.18,20.0]],[[142.35,7.025],[142.37,28.99],[142.4,17.5566],[142.42,41.4351],[142.44,36.4135]]]
["bitfinex","SOLUSD",1724025847353,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.23,125.07051902]],[[142.39,28.99],[142.42,6.3262],[142.43,17.5527],[142.44,15.3335],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025847728,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.23,125.07051902]],[[142.38,7.0234],[142.39,28.99],[142.42,6.3262],[142.43,17.5527],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025848128,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.23,145.07051902]],[[142.38,7.0234],[142.39,28.99],[142.42,6.3262],[142.43,17.5527],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025848440,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.27,28.99],[142.25,28.99]],[[142.39,7.023],[142.41,28.99],[142.42,6.3262],[142.43,17.5527],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025848636,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.27,28.99],[142.25,28.99]],[[142.38,7.0239],[142.41,28.99],[142.42,6.3262],[142.43,17.5527],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025848960,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.11,35.18132846]],[[142.39,28.99],[142.42,6.3262],[142.43,38.6327],[142.44,15.3335],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025849254,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.1,319.44177984]],[[142.37,7.0243],[142.39,28.99],[142.42,6.3262],[142.43,38.6327],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025849747,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.1,319.44177984]],[[142.36,7.0245],[142.39,28.99],[142.41,17.5559],[142.42,6.3262],[142.43,21.08]]]
["bitfinex","SOLUSD",1724025850127,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.1,319.44177984]],[[142.37,7.024],[142.39,28.99],[142.41,17.5559],[142.42,6.3262],[142.43,21.08]]]
["bitfinex","SOLUSD",1724025850552,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.1,319.44177984]],[[142.36,7.0246],[142.39,28.99],[142.41,17.5559],[142.42,27.4062],[142.46,461.3984]]]
["bitfinex","SOLUSD",1724025850959,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.19,20.0]],[[142.41,17.5559],[142.42,27.4062],[142.46,461.3984]]]
["bitfinex","SOLUSD",1724025850960,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.9042],[142.25,28.99],[142.19,20.0]],[[142.35,7.025],[142.37,28.99],[142.41,38.6359],[142.42,41.4344],[142.46,461.3984]]]
["bitfinex","SOLUSD",1724025851132,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.25,6.6471],[142.17,20.0]],[[142.35,28.99],[142.38,17.5587],[142.41,21.08],[142.42,41.4344],[142.44,35.3335]]]
["bitfinex","SOLUSD",1724025851333,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.25,6.6471],[142.21,28.99]],[[142.33,7.0259],[142.35,28.99],[142.38,17.5587],[142.41,21.08],[142.42,41.4344]]]
["bitfinex","SOLUSD",1724025851658,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.25,6.6471],[142.23,154.06051902]],[[142.34,7.0255],[142.37,28.99],[142.38,17.5587],[142.41,21.08],[142.42,41.4344]]]
["bitfinex","SOLUSD",1724025852060,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.25,6.6471],[142.23,154.06051902]],[[142.33,7.0259],[142.37,28.99],[142.38,17.5587],[142.41,21.08],[142.42,41.4344]]]
["bitfinex","SOLUSD",1724025852935,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.25,6.6471],[142.23,154.06051902]],[[142.34,7.0254],[142.37,28.99],[142.38,17.5587],[142.41,21.08],[142.42,41.4344]]]
["bitfinex","SOLUSD",1724025853171,[[142.33,6.0982],[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.25,28.99]],[[142.42,17.5548],[142.43,28.163915],[142.44,15.3335],[142.45,280.88],[142.46,427.9133]]]
["bitfinex","SOLUSD",1724025853339,[[142.33,6.0982],[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.27,28.99]],[[142.42,46.5448],[142.44,15.3335],[142.45,259.8],[142.46,427.9133],[142.47,15.2667962]]]
["bitfinex","SOLUSD",1724025853537,[[142.33,6.0982],[142.32,117.82825596],[142.3,0.8605971],[142.29,44.2869],[142.24,28.99]],[[142.42,28.99],[142.44,15.3335],[142.45,277.3503],[142.46,427.9133],[142.47,7.97292822]]]
["bitfinex","SOLUSD",1724025853745,[[142.33,6.0982],[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.27,28.99]],[[142.38,7.0236],[142.42,28.99],[142.44,15.3335],[142.45,259.8],[142.46,427.9133]]]
["bitfinex","SOLUSD",1724025853947,[[142.33,6.0982],[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.27,28.99]],[[142.4,28.99],[142.43,17.5533],[142.44,15.3335],[142.45,288.79],[142.46,427.9133]]]
["bitfinex","SOLUSD",1724025854254,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969]],[[142.4,28.99],[142.43,17.5533],[142.44,15.3335],[142.45,288.79],[142.46,427.9133]]]
["bitfinex","SOLUSD",1724025854255,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.25,28.99],[142.0,383.63]],[[142.36,7.0248],[142.4,28.99],[142.43,21.08],[142.44,15.3335],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025854461,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.25,28.99],[142.16,3.03247466]],[[142.38,28.99],[142.41,17.5559],[142.42,35.1083],[142.44,15.3335],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025854840,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.25,28.99],[142.16,0.8605971]],[[142.38,28.99],[142.41,17.5559],[142.42,35.1083],[142.44,15.3335],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025855041,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.23,154.06051902],[142.17,48.99]],[[142.34,7.0255],[142.37,65.0],[142.38,28.99],[142.39,17.5584],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025855258,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.23,154.06051902],[142.17,48.99]],[[142.34,7.0255],[142.37,45.0],[142.38,28.99],[142.39,17.5584],[142.41,21.08]]]
["bitfinex","SOLUSD",1724025856157,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.23,154.06051902],[142.19,20.0]],[[142.35,7.0249],[142.37,45.0],[142.38,28.99],[142.39,17.5584],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025856383,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.23,125.07051902],[142.19,20.0]],[[142.39,17.5584],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025856384,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.23,125.07051902],[142.19,20.0]],[[142.33,7.0259],[142.36,28.99],[142.39,17.5584],[142.41,21.08],[142.44,35.3335]]]
["bitfinex","SOLUSD",1724025856667,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.23,125.07051902],[142.22,28.99]],[[142.35,7.0252],[142.36,28.99],[142.39,23.9234],[142.41,21.08],[142.44,35.3335]]]
["bitfinex","SOLUSD",1724025856854,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.26,28.99],[142.23,125.07051902]],[[142.36,7.0245],[142.38,28.99],[142.39,17.5584],[142.43,6.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025857231,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.26,28.99],[142.23,125.07051902]],[[142.43,6.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025857232,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.26,28.99],[142.23,125.07051902]],[[142.37,7.0239],[142.4,28.99],[142.42,52.6623],[142.43,27.445],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025857437,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.26,28.99],[142.23,125.07051902]],[[142.4,28.99],[142.42,52.6623],[142.43,27.445],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025857438,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.26,28.99],[142.23,125.07051902]],[[142.36,7.0246],[142.4,28.99],[142.42,52.6623],[142.43,6.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025857661,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.28,28.99],[142.24,28.99]],[[142.38,7.0238],[142.42,81.6523],[142.43,6.365],[142.44,15.3335],[142.46,421.3984]]]
["bitfinex","SOLUSD",1724025857844,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.28,28.99],[142.24,28.99]],[[142.37,7.024],[142.42,81.6523],[142.43,6.365],[142.44,15.3335],[142.46,441.3984]]]
["bitfinex","SOLUSD",1724025858032,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.28,28.99],[142.24,28.99]],[[142.37,7.024],[142.4,28.99],[142.42,52.6623],[142.43,6.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025858238,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.28,28.99],[142.24,28.99]],[[142.36,7.0245],[142.4,28.99],[142.42,52.6623],[142.43,6.365],[142.44,36.4135]]]
["bitfinex","SOLUSD",1724025858854,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951],[142.26,28.99],[142.19,20.0]],[[142.36,7.0245],[142.4,28.99],[142.42,73.7423],[142.43,6.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025859051,[[142.32,117.82825596],[142.3,0.8605971],[142.29,21.3951]],[[142.36,7.0245],[142.4,28.99],[142.42,73.7423],[142.43,6.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025859052,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.15,150.81278208]],[[142.38,28.99],[142.39,38.6382],[142.42,35.1083],[142.43,26.365],[142.44,15.3335]]]
["bitfinex","SOLUSD",1724025859262,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,6.1702],[142.22,28.99]],[[142.33,7.0259],[142.36,28.99],[142.39,38.6382],[142.42,35.1083],[142.43,26.365]]]
["bitfinex","SOLUSD",1724025859640,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,6.1702],[142.22,28.99]],[[142.34,7.0255],[142.36,28.99],[142.39,17.5582],[142.4,21.08],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025860040,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,6.1702],[142.22,28.99]],[[142.34,7.0255],[142.36,28.99],[142.39,17.5582],[142.41,21.08],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025860259,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,6.1702],[142.22,28.99]],[[142.33,7.0259],[142.36,28.99],[142.39,17.5582],[142.41,21.08],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025860462,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.17,48.99]],[[142.39,17.5582],[142.41,21.08],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025860463,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.17,48.99]],[[142.35,7.0253],[142.38,28.99],[142.39,17.5582],[142.41,21.08],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025860648,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.38,28.99],[142.39,17.5582],[142.42,35.1083],[142.43,27.445],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025860840,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.36,7.0248],[142.39,17.5582],[142.4,28.99],[142.42,35.1083],[142.43,27.445]]]
["bitfinex","SOLUSD",1724025861036,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.35,7.0251],[142.39,17.5582],[142.4,28.99],[142.42,56.1883],[142.43,6.365]]]
["bitfinex","SOLUSD",1724025861742,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.17,48.99]],[[142.33,7.0259],[142.37,17.5608],[142.38,28.99],[142.42,56.1883],[142.43,26.365]]]
["bitfinex","SOLUSD",1724025861943,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.19,20.0]],[[142.35,7.025],[142.37,17.5608],[142.38,28.99],[142.42,56.1883],[142.43,6.365]]]
["bitfinex","SOLUSD",1724025862242,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.19,20.0]],[[142.35,7.025],[142.38,28.99],[142.4,38.6366],[142.42,35.1083],[142.43,6.365]]]
["bitfinex","SOLUSD",1724025863067,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.17,48.99]],[[142.34,7.0258],[142.38,28.99],[142.4,38.6366],[142.42,35.1083],[142.43,6.365]]]
["bitfinex","SOLUSD",1724025863364,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.17,48.99]],[[142.38,28.99],[142.4,38.6366],[142.42,35.1083],[142.43,6.365],[142.59,7.09998255]]]
["bitfinex","SOLUSD",1724025863583,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.4,46.5466],[142.41,21.08],[142.42,35.1083],[142.43,6.365],[142.45,288.79]]]
["bitfinex","SOLUSD",1724025863865,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.36,7.0245],[142.39,65.0],[142.4,46.5466],[142.41,21.08],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025864083,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.36,7.0245],[142.39,65.0],[142.4,67.6266],[142.42,35.1083],[142.45,308.79]]]
["bitfinex","SOLUSD",1724025864245,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.26,28.99],[142.24,6.1702]],[[142.35,7.025],[142.39,65.0],[142.4,67.6266],[142.42,35.1083],[142.45,308.79]]]
["bitfinex","SOLUSD",1724025864564,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.11,1.22324575]],[[142.35,7.025],[142.38,28.99],[142.39,65.0],[142.4,38.6366],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025864770,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.11,1.22324575]],[[142.38,28.99],[142.39,65.0],[142.4,38.6366],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025864771,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.11,1.22324575]],[[142.34,7.0254],[142.38,28.99],[142.39,65.0],[142.4,38.6366],[142.42,35.1083]]]
["bitfinex","SOLUSD",1724025865292,[[142.32,117.82825596],[142.3,0.8605971],[142.29,15.2969],[142.24,35.1602],[142.17,48.99]],[[142.38,28.99],[142.39,86.08],[142.4,17.5566],[142.42,35.1083],[143.77,100.0]]]
["bitfinex","SOLUSD",1724025865456,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.2,28.99]],[[142.34,28.99],[142.36,6.2999],[142.37,81.2541],[142.38,64.1076],[142.39,65.0]]]
["bitfinex","SOLUSD",1724025865782,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.2,28.99]],[[142.33,7.0259],[142.34,28.99],[142.36,6.2999],[142.37,36.2541],[142.38,64.1076]]]
["bitfinex","SOLUSD",1724025865970,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.2,28.99]],[[142.33,52.0259],[142.34,28.99],[142.36,23.8618],[142.37,15.1741],[142.38,64.1076]]]
["bitfinex","SOLUSD",1724025866173,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.19,28.99]],[[142.33,52.0259],[142.34,28.99],[142.36,23.8618],[142.37,15.1741],[142.38,64.1076]]]
["bitfinex","SOLUSD",1724025866174,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.19,28.99]],[[142.33,52.0259],[142.34,28.99],[142.36,44.9418],[142.37,15.1741],[142.38,64.1076]]]
["bitfinex","SOLUSD",1724025867275,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.17,20.0]],[[142.33,7.0259],[142.34,28.99],[142.36,23.8618],[142.37,15.1741],[142.38,85.1876]]]
["bitfinex","SOLUSD",1724025867458,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,154.06051902]],[[142.33,7.0259],[142.36,52.8518],[142.37,36.2541],[142.38,35.1176],[142.42,58.14903219]]]
["bitfinex","SOLUSD",1724025867875,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,125.07051902]],[[142.33,7.0259],[142.36,73.9318],[142.37,15.1741],[142.38,35.1176],[142.42,58.14903219]]]
["bitfinex","SOLUSD",1724025868166,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,125.07051902]],[[142.33,7.0259],[142.34,28.99],[142.36,44.9418],[142.37,15.1741],[142.38,64.1076]]]
["bitfinex","SOLUSD",1724025868989,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,125.07051902]],[[142.33,7.0259],[142.36,46.5519],[142.38,35.1176],[142.4,6.3778],[142.41,15.365]]]
["bitfinex","SOLUSD",1724025869169,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,154.06051902]],[[142.33,7.0259],[142.36,46.5519],[142.38,35.1176],[142.4,6.3778],[142.41,15.365]]]
["bitfinex","SOLUSD",1724025869977,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,154.06051902]],[[142.33,7.0259],[142.36,46.5519],[142.38,56.1976],[142.4,6.3778],[142.41,15.365]]]
["bitfinex","SOLUSD",1724025870172,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,154.06051902]],[[142.33,7.0259],[142.36,67.6319],[142.38,35.1176],[142.4,6.3778],[142.41,15.365]]]
["bitfinex","SOLUSD",1724025870379,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,125.07051902]],[[142.33,7.0259],[142.34,28.99],[142.36,38.6419],[142.38,64.1076],[142.4,6.3778]]]
["bitfinex","SOLUSD",1724025871185,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,125.07051902]],[[142.33,27.0259],[142.34,28.99],[142.36,38.6419],[142.38,64.1076],[142.4,26.3778]]]
["bitfinex","SOLUSD",1724025871392,[[142.32,117.82825596],[142.3,0.8605971],[142.25,15.2779],[142.24,6.1702],[142.23,125.07051902]],[[142.33,93.1059],[142.34,46.5542],[142.38,84.1076],[142.4,6.3778],[142.45,324.45150278]]]
["bitfinex","SOLUSD",1724025871597,[[142.3,0.8605971],[142.25,15.2779],[142.23,125.07051902],[142.11,20.0],[142.05,28.172584]],[[142.31,7.0269],[142.32,17.567],[142.33,92.719],[142.34,80.0235],[142.38,84.1076]]]
["bitfinex","SOLUSD",1724025871773,[[142.3,0.8605971],[142.25,15.2779],[142.23,125.07051902],[142.2,6.4417],[142.11,20.0]],[[142.31,101.0169],[142.32,17.567],[142.33,27.719],[142.34,51.0335],[142.38,84.1076]]]
["bitfinex","SOLUSD",1724025872084,[[142.3,0.8605971],[142.23,125.07051902],[142.2,6.4417],[142.11,20.0],[142.04,28.175059]],[[142.31,101.0169],[142.32,17.567],[142.33,27.719],[142.34,51.0335],[142.38,84.1076]]]
["bitfinex","SOLUSD",1724025872280,[[142.23,125.07051902],[142.22,15.5486],[142.2,13.4736],[142.15,159.80278208],[142.08,20.0]],[[142.25,7.0299],[142.31,115.07],[142.32,17.567],[142.33,6.639],[142.34,51.0335]]]
["bitfinex","SOLUSD",1724025872485,[[142.23,125.07051902],[142.22,15.5486],[142.2,13.4736],[142.15,159.80278208],[142.1,48.99]],[[142.25,7.0299],[142.28,28.99],[142.31,86.08],[142.32,17.567],[142.33,6.639]]]
["bitfinex","SOLUSD",1724025872682,[[142.23,125.07051902],[142.22,15.5486],[142.2,6.4417],[142.19,7.0327],[142.15,159.80278208]],[[142.25,7.0299],[142.28,28.99],[142.3,38.6497],[142.31,65.0],[142.33,6.639]]]
["bitfinex","SOLUSD",1724025873195,[[142.23,125.07051902],[142.22,15.5486],[142.2,13.474],[142.15,159.80278208],[142.09,20.0]],[[142.28,28.99],[142.3,17.5697],[142.31,86.08],[142.33,6.639],[142.39,50.72292726]]]
["bitfinex","SOLUSD",1724025873492,[[142.23,125.07051902],[142.2,6.4417],[142.19,16.613],[142.15,159.80278208],[142.07,20.0]],[[142.24,7.0303],[142.28,28.99],[142.3,17.5697],[142.31,86.08],[142.33,6.639]]]
["bitfinex","SOLUSD",1724025873672,[[142.23,124.57051902],[142.2,6.4417],[142.19,16.613],[142.15,159.80278208],[142.07,20.0]],[[142.25,7.0302],[142.28,28.99],[142.3,38.6497],[142.31,65.0],[142.33,6.639]]]
["bitfinex","SOLUSD",1724025873872,[[142.23,124.57051902],[142.2,6.4417],[142.19,16.613],[142.15,159.80278208],[142.07,20.0]],[[142.24,7.0303],[142.28,28.99],[142.3,38.6497],[142.31,65.0],[142.33,6.639]]]
["bitfinex","SOLUSD",1724025874075,[[142.23,124.57051902],[142.19,16.613],[142.16,7.3123971],[142.15,130.81278208],[142.13,28.99]],[[142.24,7.0303],[142.26,28.99],[142.28,17.5717],[142.3,21.08],[142.31,93.99]]]
["bitfinex","SOLUSD",1724025874257,[[142.23,124.57051902],[142.16,7.3123971],[142.15,147.42578208],[142.05,20.0],[142.04,3.0935767]],[[142.24,36.0203],[142.26,6.3165],[142.27,15.7174],[142.28,38.6517],[142.3,35.1374]]]
["bitfinex","SOLUSD",1724025874459,[[142.23,124.57051902],[142.16,7.3123971],[142.15,147.42578208],[142.05,20.0],[141.97,302.45391032]],[[142.24,36.0203],[142.26,27.3965],[142.27,15.7174],[142.28,17.5717],[142.3,55.1374]]]
["bitfinex","SOLUSD",1724025874762,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.13,6.4518],[142.05,20.0]],[[142.24,101.0203],[142.26,44.9708],[142.27,15.7174],[142.3,55.1374],[142.31,48.99]]]
["bitfinex","SOLUSD",1724025874956,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.13,6.4518],[142.1,28.99]],[[142.24,101.0203],[142.26,23.8908],[142.27,36.7974],[142.3,35.1374],[142.31,28.99]]]
["bitfinex","SOLUSD",1724025875188,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.13,6.4518],[142.12,28.99]],[[142.24,72.0303],[142.26,52.8808],[142.27,15.7174],[142.3,35.1374],[142.31,28.99]]]
["bitfinex","SOLUSD",1724025875367,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.13,6.4518],[142.12,28.99]],[[142.24,27.0303],[142.26,52.8808],[142.27,15.7174],[142.3,35.1374],[142.31,28.99]]]
["bitfinex","SOLUSD",1724025876107,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99],[142.13,6.4518]],[[142.24,7.0303],[142.28,28.99],[142.29,17.5702],[142.3,56.2174],[142.31,35.3065]]]
["bitfinex","SOLUSD",1724025876284,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99],[142.13,6.4518]],[[142.24,7.0303],[142.28,28.99],[142.29,38.6502],[142.3,35.1374],[142.31,35.3065]]]
["bitfinex","SOLUSD",1724025876588,[[142.23,124.57051902],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99],[142.13,6.4518]],[[142.28,28.99],[142.29,17.5702],[142.31,35.3065],[142.34,37.34948592],[142.36,20.0]]]
["bitfinex","SOLUSD",1724025876894,[[142.23,124.57051902],[142.2,6.4518],[142.16,29.8505971],[142.15,147.42578208],[141.52,21.95401627]],[[142.29,17.5702],[142.31,35.3065],[142.34,35.1275],[142.36,20.0],[142.45,28.99]]]
["bitfinex","SOLUSD",1724025877191,[[142.23,124.57051902],[142.2,6.4518],[142.16,29.8505971],[142.15,147.42578208],[141.64,179.90237126]],[[142.29,17.5702],[142.31,56.3865],[142.34,42.72708303],[142.35,267.77292822],[142.36,20.0]]]
["bitfinex","SOLUSD",1724025877394,[[142.23,124.57051902],[142.2,6.4518],[142.16,29.8505971],[142.15,147.42578208],[141.64,179.90237126]],[[142.27,7.0289],[142.31,35.3065],[142.32,33.2839],[142.34,42.72708303],[142.35,267.77292822]]]
["bitfinex","SOLUSD",1724025877576,[[142.23,124.57051902],[142.2,6.4518],[142.16,29.8505971],[142.15,147.42578208],[141.64,165.26636041]],[[142.27,7.0289],[142.29,28.99],[142.31,6.3165],[142.32,33.2839],[142.34,42.72708303]]]
["bitfinex","SOLUSD",1724025877781,[[142.23,124.57051902],[142.2,6.4518],[142.16,29.8505971],[142.15,147.42578208],[141.64,165.26636041]],[[142.26,7.0294],[142.29,28.99],[142.31,6.3165],[142.32,33.2839],[142.34,42.72708303]]]
["bitfinex","SOLUSD",1724025877977,[[142.23,124.57051902],[142.2,6.4518],[142.16,29.8505971],[142.15,147.42578208],[141.64,165.26636041]],[[142.25,7.0299],[142.29,28.99],[142.3,17.5695],[142.31,6.3165],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025878291,[[142.23,124.57051902],[142.2,6.4518],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99]],[[142.25,7.0299],[142.29,28.99],[142.3,38.6495],[142.31,35.3065],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025878697,[[142.23,124.57051902],[142.2,6.4518],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99]],[[142.26,7.0294],[142.29,28.99],[142.3,17.5695],[142.31,35.3065],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025878875,[[142.23,124.57051902],[142.2,6.4518],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99]],[[142.26,7.0294],[142.29,28.99],[142.3,17.5695],[142.31,6.3165],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025879199,[[142.23,124.57051902],[142.2,6.4518],[142.16,0.8605971],[142.15,147.42578208],[142.14,28.99]],[[142.26,6.652],[142.29,28.99],[142.3,17.5695],[142.31,6.3165],[142.32,36.7974]]]
["bitfinex","SOLUSD",1724025879571,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.14,28.99],[141.92,99.77997127]],[[142.26,6.652],[142.29,28.99],[142.3,17.5695],[142.31,27.3965],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025879771,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.14,28.99],[142.07,20.0]],[[142.25,7.0298],[142.27,28.99],[142.3,17.5695],[142.31,56.3865],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025879994,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.14,28.99],[142.07,20.0]],[[142.24,7.0303],[142.27,28.99],[142.3,38.6495],[142.31,35.3065],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025880985,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.12,28.99],[142.07,20.0]],[[142.24,7.0303],[142.27,28.99],[142.3,38.6495],[142.31,35.3065],[142.32,15.7174]]]
["bitfinex","SOLUSD",1724025881186,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.12,28.99],[142.05,20.0]],[[142.24,52.0303],[142.25,28.99],[142.27,21.08],[142.28,17.5719],[142.3,35.1373]]]
["bitfinex","SOLUSD",1724025881384,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.1,28.99],[142.05,20.0]],[[142.24,52.0303],[142.25,28.99],[142.27,21.08],[142.28,17.5719],[142.3,35.1373]]]
["bitfinex","SOLUSD",1724025881696,[[142.23,124.57051902],[142.16,0.8605971],[142.15,153.87758208],[142.1,28.99],[142.05,20.0]],[[142.24,72.0303],[142.25,28.99],[142.26,38.6542],[142.3,35.1373],[142.39,35.15041601]]]
["bitfinex","SOLUSD",1724025881899,[[142.16,0.8605971],[142.15,147.42578208],[142.12,6.0804],[142.08,28.99],[142.02,20.0]],[[142.24,72.0303],[142.25,28.99],[142.3,35.1373]]]
["bitfinex","SOLUSD",1724025881900,[[142.16,0.8605971],[142.15,147.42578208],[142.12,6.0804],[142.08,28.99],[142.02,20.0]],[[142.19,7.0331],[142.24,92.6489],[142.25,44.887],[142.28,20.0],[142.3,35.1373]]]
["bitfinex","SOLUSD",1724025882100,[[142.16,0.8605971],[142.15,147.42578208],[142.12,6.0804],[142.02,20.0],[141.95,28.192504]],[[142.18,7.0333],[142.21,28.99],[142.24,110.226],[142.25,15.897],[142.26,35.1471]]]
["bitfinex","SOLUSD",1724025882274,[[142.16,0.8605971],[142.15,147.42578208],[142.12,6.0804],[142.07,28.99],[142.03,28.99]],[[142.18,7.0333],[142.21,28.99],[142.24,139.216],[142.25,15.897],[142.26,35.1471]]]
["bitfinex","SOLUSD",1724025882977,[[142.16,0.8605971],[142.15,130.81278208],[142.12,15.022],[142.08,6.0804],[142.07,28.99]],[[142.17,7.0338],[142.21,28.99],[142.22,38.6593],[142.24,100.5589],[142.25,15.897]]]
["bitfinex","SOLUSD",1724025883179,[[142.16,0.3605971],[142.15,130.81278208],[142.12,15.022],[142.08,6.0804],[142.07,28.99]],[[142.17,52.0338],[142.19,28.99],[142.21,21.08],[142.22,17.5793],[142.24,120.5589]]]
["bitfinex","SOLUSD",1724025883395,[[142.16,0.3605971],[142.15,130.81278208],[142.12,15.022],[142.08,6.0804],[142.05,28.99]],[[142.17,52.0338],[142.19,28.99],[142.21,21.08],[142.22,17.5793],[142.24,75.5589]]]
["bitfinex","SOLUSD",1724025883767,[[142.16,0.3605971],[142.15,130.81278208],[142.12,15.022],[142.08,6.0804],[142.07,28.99]],[[142.17,7.0338],[142.21,28.99],[142.22,38.6593],[142.24,55.5589],[142.26,55.1471]]]
["bitfinex","SOLUSD",1724025883974,[[142.16,0.3605971],[142.15,130.81278208],[142.09,15.022],[142.08,6.0804],[142.07,28.99]],[[142.17,52.0338],[142.21,28.99],[142.22,17.5793],[142.24,55.5589],[142.26,55.1471]]]
["bitfinex","SOLUSD",1724025884180,[[142.16,0.3605971],[142.15,130.81278208],[142.09,15.022],[142.08,6.0804],[142.07,28.99]],[[142.17,7.0338],[142.21,28.99],[142.22,17.5793],[142.24,55.5589],[142.26,55.1471]]]
["bitfinex","SOLUSD",1724025884475,[[142.16,0.3605971],[142.15,130.81278208],[142.09,15.022],[142.08,6.0804],[142.07,28.99]],[[142.17,52.0338],[142.21,28.99],[142.22,17.5793],[142.24,55.5589],[142.26,55.1471]]]
["bitfinex","SOLUSD",1724025884680,[[142.16,0.3605971],[142.15,130.81278208],[142.09,44.012],[142.08,6.0804],[142.01,20.8605971]],[[142.18,7.0334],[142.21,28.99],[142.22,17.5793],[142.24,47.6489],[142.26,35.1471]]]
["bitfinex","SOLUSD",1724025884893,[[142.16,0.3605971],[142.15,130.81278208],[142.11,28.99],[142.09,15.022],[142.08,6.0804]],[[142.24,26.5689],[142.25,33.4719],[142.26,35.1471],[142.28,259.8],[142.3,55.1373]]]
["bitfinex","SOLUSD",1724025885217,[[142.16,15.3825971],[142.15,136.89318208],[142.11,28.99],[142.05,20.0],[142.03,28.99]],[[142.22,7.0318],[142.24,6.5689],[142.25,46.5649],[142.28,275.697],[142.3,35.1373]]]
["bitfinex","SOLUSD",1724025885497,[[142.16,15.3825971],[142.15,136.89318208],[142.11,28.99],[142.05,20.0],[142.03,28.99]],[[142.22,7.0318],[142.25,46.5649],[142.27,6.5689],[142.28,275.697],[142.3,35.1373]]]
["bitfinex","SOLUSD",1724025885691,[[142.16,15.3825971],[142.15,136.89318208],[142.13,28.99],[142.07,20.0],[142.03,28.99]],[[142.27,35.5589],[142.28,277.3713],[142.3,35.1373],[142.31,50.07],[142.34,55.1275]]]
["bitfinex","SOLUSD",1724025885891,[[142.17,28.99],[142.16,15.3825971],[142.15,136.89318208],[142.1,28.99],[142.09,20.0]],[[142.26,7.0294],[142.31,56.6389],[142.33,291.26951125],[142.34,35.1275]]]
["bitfinex","SOLUSD",1724025885892,[[142.17,28.99],[142.16,15.3825971],[142.15,136.89318208],[142.1,28.99],[142.09,20.0]],[[142.26,7.0294],[142.31,56.6389],[142.33,291.26951125],[142.34,35.1275],[142.35,2.2266522]]]
["bitfinex","SOLUSD",1724025886202,[[142.17,28.99],[142.16,15.3825971],[142.15,136.89318208],[142.1,28.99],[142.09,20.0]],[[142.26,7.0294],[142.31,35.5589],[142.33,291.26951125],[142.34,35.1275],[142.56,36.01261865]]]
["bitfinex","SOLUSD",1724025886419,[[142.17,28.99],[142.16,15.3825971],[142.15,136.89318208],[142.1,28.99],[142.09,20.0]],[[142.28,7.0288],[142.31,53.1264],[142.33,291.26951125],[142.34,35.1275],[142.38,48.99]]]
["bitfinex","SOLUSD",1724025886710,[[142.2,15.022],[142.19,28.99],[142.18,45.0],[142.16,0.3605971],[142.15,130.81278208]],[[142.3,7.0278],[142.33,304.687],[142.34,17.5637],[142.38,48.99],[142.6,36.01261865]]]
["bitfinex","SOLUSD",1724025886901,[[142.21,35.0704],[142.2,15.022],[142.18,45.0],[142.17,28.99],[142.16,0.3605971]],[[142.32,7.0268],[142.34,17.5637],[142.35,35.5589],[142.36,15.897],[142.38,288.79]]]
["bitfinex","SOLUSD",1724025887200,[[142.21,35.0704],[142.2,15.022],[142.18,45.0],[142.17,28.99],[142.16,7.65272493]],[[142.32,7.0268],[142.35,6.5689],[142.36,15.897],[142.37,52.6797],[142.38,259.8]]]
["bitfinex","SOLUSD",1724025887373,[[142.25,28.99],[142.22,15.022],[142.21,6.0804],[142.19,20.0],[142.18,45.0]],[[142.37,7.0243],[142.38,28.99],[142.4,6.5689],[142.41,33.4529],[142.44,20.0]]]
["bitfinex","SOLUSD",1724025887579,[[142.26,6.0804],[142.22,15.022],[142.19,20.0],[142.18,45.0],[142.16,14.89489616]],[[142.4,6.5689],[142.41,33.4529]]]
["bitfinex","SOLUSD",1724025887580,[[142.26,6.0804],[142.22,15.022],[142.19,20.0],[142.18,45.0],[142.16,14.89489616]],[[142.36,7.0245],[142.4,35.5589],[142.41,33.4529],[142.42,7.59958303],[142.46,20.0]]]
["bitfinex","SOLUSD",1724025887784,[[142.27,28.99],[142.26,6.0804],[142.22,15.022],[142.19,20.0],[142.18,45.0]],[[142.4,35.5589],[142.41,33.4529],[142.42,7.59958303],[142.44,2.21240409],[142.46,41.08]]]
["bitfinex","SOLUSD",1724025888089,[[142.29,28.99],[142.28,15.022],[142.26,6.0804],[142.24,28.99],[142.21,20.0]],[[142.43,28.99],[142.44,6.5689],[142.45,25.52392822],[142.46,15.897],[142.48,307.953896]]]
["bitfinex","SOLUSD",1724025888279,[[142.31,28.99],[142.28,15.022],[142.26,6.0804],[142.24,28.99],[142.23,20.0]],[[142.43,28.99],[142.44,6.5689],[142.45,25.52392822],[142.46,23.49658303],[142.48,28.153896]]]
["bitfinex","SOLUSD",1724025888596,[[142.31,28.99],[142.28,15.022],[142.26,6.0804],[142.25,20.0],[142.24,28.99]],[[142.43,7.021],[142.45,36.96292822],[142.46,7.59958303],[142.48,6.6655],[142.49,17.5457]]]
["bitfinex","SOLUSD",1724025888788,[[142.33,28.99],[142.28,15.022],[142.26,6.0804],[142.25,20.0],[142.24,28.99]],[[142.43,7.021],[142.45,28.99],[142.46,7.59958303],[142.48,6.6655],[142.49,25.51862822]]]
["bitfinex","SOLUSD",1724025889377,[[142.33,28.99],[142.28,15.022],[142.27,20.0],[142.26,6.0804],[142.24,28.99]],[[142.43,7.021],[142.45,28.99],[142.46,7.59958303],[142.48,6.6655],[142.49,25.51862822]]]
["bitfinex","SOLUSD",1724025889575,[[142.28,15.022],[142.27,20.0],[142.24,28.99]],[[142.45,28.99],[142.49,25.51862822]]]
["bitfinex","SOLUSD",1724025889576,[[142.36,6.2084],[142.35,28.99],[142.31,28.99],[142.28,15.022],[142.27,20.0]],[[142.45,7.0203],[142.49,53.66994022],[142.53,6.2604],[142.55,20.0],[142.62,35.5652916]]]
["bitfinex","SOLUSD",1724025889781,[[142.36,6.2084],[142.35,28.99],[142.31,28.99],[142.28,15.022]],[[142.49,53.66994022],[142.53,6.2604]]]
["bitfinex","SOLUSD",1724025889782,[[142.36,6.2084],[142.35,28.99],[142.31,28.99],[142.29,20.0],[142.28,15.022]],[[142.47,7.0192],[142.49,28.99],[142.53,23.801],[142.56,16.1182],[142.57,20.0]]]
["bitfinex","SOLUSD",1724025889997,[[142.36,6.2084],[142.35,28.99],[142.31,28.99],[142.29,20.0],[142.28,15.022]],[[142.47,7.0192],[142.49,28.99],[142.53,31.77392822],[142.54,7.59958303],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025890200,[[142.37,28.99],[142.36,6.2084],[142.31,28.99],[142.29,20.0],[142.28,15.022]],[[142.47,7.0192],[142.49,28.99],[142.53,66.85522822],[142.54,7.59958303],[142.57,20.0]]]
["bitfinex","SOLUSD",1724025890510,[[142.37,28.99],[142.36,6.2084],[142.31,48.99],[142.28,15.022],[142.25,7.042]],[[142.51,28.99],[142.53,31.77392822],[142.54,7.59958303],[142.56,16.1182],[142.59,48.99]]]
["bitfinex","SOLUSD",1724025890674,[[142.36,6.2084],[142.31,48.99],[142.28,15.022],[142.25,7.042]],[[142.51,28.99],[142.53,31.77392822],[142.54,7.59958303],[142.56,16.1182],[142.59,48.99]]]
["bitfinex","SOLUSD",1724025890675,[[142.39,28.99],[142.36,6.2084],[142.31,48.99],[142.28,15.022],[142.25,7.042]],[[142.51,28.99],[142.53,31.77392822],[142.54,7.59958303],[142.56,16.1182],[142.57,20.0]]]
["bitfinex","SOLUSD",1724025890879,[[142.39,28.99],[142.36,6.2084],[142.31,48.99],[142.28,15.022],[142.25,7.042]],[[142.48,7.0185],[142.51,28.99],[142.53,31.77392822],[142.54,7.59958303],[142.56,16.1182]]]
["bitfinex","SOLUSD",1724025891076,[[142.39,28.99],[142.36,6.2084],[142.31,48.99],[142.26,3.02050398],[142.25,7.042]],[[142.51,28.99],[142.52,0.5],[142.53,31.77392822],[142.54,7.59958303],[142.56,16.1182]]]
["bitfinex","SOLUSD",1724025891276,[[142.4,16.0221],[142.39,28.99],[142.36,6.2084],[142.33,20.0],[142.31,28.99]],[[142.52,0.5],[142.53,52.791],[142.54,7.59958303],[142.56,16.1182],[142.67,36.8545558]]]
["bitfinex","SOLUSD",1724025891506,[[142.4,16.0221],[142.39,28.99],[142.36,6.2084],[142.31,48.99],[142.07,69.41360521]],[[142.52,0.5],[142.53,52.791],[142.54,7.59958303],[142.56,16.1182],[142.57,36.10842822]]]
["bitfinex","SOLUSD",1724025891801,[[142.4,16.0221],[142.39,28.99],[142.36,6.2084],[142.33,20.0],[142.31,28.99]],[[142.5,7.0175],[142.52,0.5],[142.53,52.791],[142.54,7.59958303],[142.56,16.1182]]]
["bitfinex","SOLUSD",1724025891989,[[142.4,16.0221],[142.39,28.99],[142.36,6.2084],[142.33,20.0],[142.31,28.99]],[[142.5,7.0175],[142.52,0.5],[142.53,35.2504],[142.56,16.1182],[142.57,53.64432822]]]
["bitfinex","SOLUSD",1724025892299,[[142.43,28.99],[142.41,45.0],[142.4,16.0221],[142.39,28.99],[142.37,20.0]],[[142.52,0.5],[142.56,28.99],[142.57,17.5359],[142.59,6.1362],[142.62,15.534]]]
["bitfinex","SOLUSD",1724025892483,[[142.43,34.81],[142.4,16.0221],[142.39,20.0],[142.38,34.81],[142.34,7.24217123]],[[142.52,0.5],[142.55,7.0154],[142.59,40.9462],[142.6,28.130609],[142.61,17.531]]]
["bitfinex","SOLUSD",1724025892688,[[142.4,16.0221],[142.39,20.0],[142.38,34.81],[142.34,7.24217123]],[[142.52,0.5],[142.55,7.0154],[142.59,40.9462],[142.6,28.130609],[142.61,17.531]]]
["bitfinex","SOLUSD",1724025892689,[[142.46,34.81],[142.44,45.0],[142.4,16.0221],[142.39,20.0],[142.38,34.81]],[[142.52,0.5],[142.59,40.9462],[142.61,17.531],[142.66,54.81],[142.71,15.60260929]]]
["bitfinex","SOLUSD",1724025892898,[[142.46,34.81],[142.44,45.0],[142.4,16.0221],[142.39,20.0],[142.38,34.81]],[[142.52,0.5],[142.57,7.0141],[142.59,40.9462],[142.61,17.531],[142.63,28.123086]]]
["bitfinex","SOLUSD",1724025893201,[[142.49,34.81],[142.47,51.1275],[142.45,34.81],[142.44,45.0],[142.43,20.0]],[[142.52,0.5],[142.6,7.013],[142.64,6.1362],[142.65,17.5261],[142.66,34.81]]]
["bitfinex","SOLUSD",1724025893503,[[142.49,34.81],[142.47,6.1275],[142.45,34.81],[142.44,45.0],[142.43,20.0]],[[142.64,6.1362],[142.65,17.5261],[142.66,62.927631],[142.71,20.0],[142.78,35.62540928]]]
["bitfinex","SOLUSD",1724025893676,[[142.5,45.0],[142.49,34.81],[142.47,6.1275],[142.45,34.81],[142.43,20.0]],[[142.62,7.0117],[142.64,6.1362],[142.66,34.81],[142.68,23.50692822],[142.69,25.12048303]]]
["bitfinex","SOLUSD",1724025893879,[[142.52,34.81],[142.51,16.5575],[142.5,45.0],[142.47,6.1275],[142.46,20.0]],[[142.66,34.81],[142.68,23.50692822],[142.69,25.12048303],[142.7,6.494],[142.73,54.81]]]
["bitfinex","SOLUSD",1724025894386,[[142.55,34.81],[142.53,45.0],[142.51,17.95957622],[142.5,45.0],[142.48,20.0]],[[142.7,6.494],[142.71,34.81],[142.73,17.5161],[142.75,36.4184],[142.87,34.81]]]
["bitfinex","SOLUSD",1724025894580,[[142.55,34.81],[142.52,34.81],[142.51,17.95957622],[142.5,45.0],[142.48,20.0]],[[142.67,7.8697971],[142.7,6.494],[142.71,62.920311],[142.72,7.97292822],[142.73,17.5161]]]
["bitfinex","SOLUSD",1724025894784,[[142.56,45.0],[142.55,34.81],[142.53,1.40187947],[142.52,34.81],[142.51,16.5575]],[[142.67,7.8697971],[142.7,6.494],[142.71,62.920311],[142.72,7.97292822],[142.73,17.5161]]]
["bitfinex","SOLUSD",1724025894785,[[142.56,45.0],[142.55,34.81],[142.53,1.40187947],[142.52,34.81],[142.51,16.5575]],[[142.67,0.8605971],[142.7,6.494],[142.71,34.81],[142.72,7.97292822],[142.73,17.5161]]]
["bitfinex","SOLUSD",1724025895078,[[142.56,45.0],[142.55,36.21168278],[142.52,34.81],[142.51,16.5575],[141.56,50.0]],[[142.67,0.8605971],[142.7,6.494],[142.71,34.81],[142.72,7.97292822],[142.73,17.5161]]]
["bitfinex","SOLUSD",1724025895602,[[142.58,34.81],[142.56,45.0],[142.53,1.40130998],[142.52,54.81],[142.51,16.5575]],[[142.67,0.8605971],[142.69,7.0082],[142.73,17.5161],[142.74,34.81],[142.76,6.0887]]]
["bitfinex","SOLUSD",1724025896276,[[142.59,6.5736],[142.58,34.81],[142.56,45.0],[142.53,1.40130998],[142.52,54.81]],[[142.67,0.8605971],[142.69,7.0082],[142.73,17.5161],[142.74,34.81],[142.76,6.0887]]]
["bitfinex","SOLUSD",1724025896277,[[142.59,6.5736],[142.58,34.81],[142.56,45.0],[142.54,20.0],[142.53,1.4013029]],[[142.67,0.8605971],[142.69,7.0082],[142.73,17.5161],[142.74,34.81],[142.76,6.0887]]]
["bitfinex","SOLUSD",1724025896483,[[142.59,6.5736],[142.58,34.81],[142.56,45.0],[142.55,1.40182232],[142.52,54.81]],[[142.67,0.8605971],[142.73,17.5161],[142.74,34.81],[142.76,6.0887],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1724025896704,[[142.59,6.5736],[142.58,34.81],[142.56,45.0],[142.52,54.81],[142.31,180.28851448]],[[142.67,0.8605971],[142.73,17.5161],[142.74,34.81],[142.76,6.0887],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1724025896873,[[142.59,6.5736],[142.58,34.81],[142.56,45.0],[142.52,54.81],[142.31,180.28851448]],[[142.67,0.8605971],[142.68,7.0087],[142.73,17.5161],[142.74,34.81],[142.76,6.0887]]]
["bitfinex","SOLUSD",1724025897283,[[142.59,6.5736],[142.58,34.81],[142.56,45.0],[142.52,34.81],[142.5,20.0]],[[142.67,7.8697971],[142.73,17.5161],[142.74,34.81],[142.76,6.0887],[142.83,20.0]]]
["bitfinex","SOLUSD",1724025897583,[[142.5,20.0]],[[142.67,7.8697971],[142.73,17.5161],[142.74,34.81],[142.76,6.0887],[142.83,20.0]]]
["bitfinex","SOLUSD",1724025897584,[[142.53,6.5736],[142.5,34.81],[142.44,20.0],[142.4,35.66452801],[142.38,34.81]],[[142.65,34.81],[142.67,0.8605971],[142.72,34.12365738],[142.73,77.81482822],[142.74,7.2883543]]]
["bitfinex","SOLUSD",1724025897906,[[142.53,6.5736],[142.5,34.81],[142.44,20.0],[142.4,35.66452801],[142.38,34.81]],[[142.61,7.0125],[142.64,20.0],[142.65,34.81],[142.67,0.8605971],[142.68,7.97292822]]]
["bitfinex","SOLUSD",1724025898076,[[142.5,34.81],[142.47,6.5736],[142.44,20.0],[142.4,35.66452801],[142.38,34.81]],[[142.65,34.81],[142.67,18.3841971],[142.68,7.97292822],[142.7,20.0],[142.72,14.12365738]]]
["bitfinex","SOLUSD",1724025898286,[[142.5,34.81],[142.47,6.5736],[142.42,20.0],[142.4,35.66452801],[142.38,34.81]],[[142.64,20.0],[142.65,34.81],[142.66,34.81],[142.67,23.54218201],[142.68,7.97292822]]]
["bitfinex","SOLUSD",1724025898614,[[142.47,41.3836],[142.4,55.66452801],[142.38,34.81],[142.34,3.042668],[142.26,19.56781732]],[[142.64,20.0],[142.66,34.81],[142.67,23.54218201],[142.68,7.97292822]]]
["bitfinex","SOLUSD",1724025898615,[[142.47,41.3836],[142.4,55.66452801],[142.38,34.81],[142.34,3.042668],[142.26,19.56781732]],[[142.62,34.81],[142.64,20.0],[142.66,34.81],[142.67,23.54218201],[142.68,63.01722822]]]
["bitfinex","SOLUSD",1724025898778,[[142.47,6.5736],[142.45,34.8],[142.42,20.0],[142.4,35.66452801],[142.38,34.8]],[[142.6,34.8],[142.61,65.0],[142.64,37.5276],[142.66,34.8],[142.67,7.38467145]]]
["bitfinex","SOLUSD",1724025898983,[[142.48,34.8],[142.47,6.5736],[142.42,20.0],[142.4,35.66452801],[142.38,34.8]],[[142.61,65.0],[142.63,34.8],[142.64,37.5276],[142.65,7.59958303],[142.66,34.8]]]
["bitfinex","SOLUSD",1724025899284,[[142.48,34.8],[142.47,6.5736],[142.44,20.0],[142.4,35.66452801],[142.38,34.8]],[[142.61,20.0],[142.63,34.8],[142.64,17.5276],[142.65,7.59958303],[142.66,34.8]]]
["bitfinex","SOLUSD",1724025899618,[[142.48,34.8],[142.47,6.5736],[142.42,20.0],[142.4,35.66452801],[142.38,34.8]],[[142.59,7.0133],[142.62,20.0],[142.63,34.8],[142.64,17.5276],[142.65,7.59958303]]]
["bitfinex","SOLUSD",1724025900000,[[142.48,34.8],[142.47,6.5736],[142.44,20.0],[142.4,35.66452801],[142.38,34.8]],[[142.59,7.0133],[142.62,20.0],[142.63,34.8],[142.64,17.5276],[142.68,71.13489622]]]
["bitfinex","SOLUSD",1724025900187,[[142.47,6.5736],[142.45,34.8],[142.4,55.66452801],[142.38,34.8],[142.3,200.30118408]],[[142.54,7.0156],[142.6,34.8],[142.61,17.5309],[142.62,20.0],[142.63,35.0565]]]
["bitfinex","SOLUSD",1724025900398,[[142.47,6.5736],[142.45,34.8],[142.44,15.054],[142.4,55.66452801],[142.38,34.8]],[[142.55,7.0151],[142.6,34.8],[142.61,17.5309],[142.62,20.0],[142.63,35.0565]]]
["bitfinex","SOLUSD",1724025900586,[[142.47,6.5736],[142.45,34.8],[142.44,15.054],[142.4,35.66452801],[142.38,34.8]],[[142.54,7.0156],[142.59,45.0],[142.6,34.8],[142.61,17.5309],[142.62,20.0]]]
["bitfinex","SOLUSD",1724025900910,[[142.44,15.054],[142.42,34.8],[142.41,6.2812],[142.38,34.8],[142.31,34.8]],[[142.52,7.0166],[142.57,34.8],[142.58,17.5345],[142.59,45.0],[142.6,7.59886119]]]
["bitfinex","SOLUSD",1724025901208,[[142.45,34.8],[142.44,15.054],[142.41,6.2812],[142.4,20.0],[142.38,34.8]],[[142.57,7.0143],[142.6,34.8],[142.62,37.5295],[142.67,43.37863015],[142.68,83.161968]]]
["bitfinex","SOLUSD",1724025901379,[[142.45,34.8],[142.44,15.054],[142.42,20.0],[142.41,6.2812],[142.38,34.8]],[[142.6,34.8],[142.62,37.5295],[142.67,43.37863015],[142.68,83.161968],[142.93,3.48963486]]]
["bitfinex","SOLUSD",1724025901582,[[142.48,34.8],[142.44,35.054],[142.41,6.2812],[142.4,7.86998887],[142.38,34.8]],[[142.63,34.8],[142.66,60.29742822],[142.67,43.37863015],[142.68,63.161968],[142.7,20.0]]]
["bitfinex","SOLUSD",1724025901787,[[142.48,34.8],[142.45,34.8],[142.44,15.054],[142.42,20.0],[142.41,6.2812]],[[142.59,7.0132],[142.66,60.29742822],[142.67,7.38467145],[142.68,70.76155103],[142.7,20.0]]]
["bitfinex","SOLUSD",1724025901992,[[142.48,34.8],[142.45,34.8],[142.44,15.054],[142.42,20.0],[142.41,6.2812]],[[142.59,7.0132],[142.63,34.8],[142.66,25.49742822],[142.67,7.38467145],[142.68,70.76155103]]]
["bitfinex","SOLUSD",1724025902185,[[142.48,34.8],[142.45,34.8],[142.44,15.054],[142.41,6.2812],[142.4,27.86998887]],[[142.58,7.0136],[142.63,34.8],[142.66,60.29742822],[142.67,7.38467145],[142.68,90.76155103]]]
["bitfinex","SOLUSD",1724025902405,[[142.45,34.8],[142.44,15.054],[142.41,6.2812],[142.37,20.0],[142.31,34.8]],[[142.53,7.0162],[142.6,34.8],[142.63,35.0569],[142.64,26.6615],[142.66,42.77292822]]]
["bitfinex","SOLUSD",1724025902597,[[142.44,15.054],[142.42,34.8],[142.41,6.2812],[142.37,20.0],[142.31,34.8]],[[142.53,7.0162],[142.57,34.8],[142.62,7.59886119],[142.63,35.0569],[142.64,26.6615]]]
["bitfinex","SOLUSD",1724025902817,[[142.44,15.054],[142.42,34.8],[142.41,6.2812],[142.37,20.0],[142.31,34.8]],[[142.53,7.0162],[142.57,34.8],[142.6,17.5324],[142.62,7.59886119],[142.63,35.0569]]]
["bitfinex","SOLUSD",1724025903415,[[142.41,6.2812],[142.34,20.0],[142.31,34.8],[142.24,250.8161104],[142.15,130.81278208]],[[142.54,34.8],[142.57,17.5356],[142.58,35.0685],[142.59,34.8],[142.62,27.59886119]]]
["bitfinex","SOLUSD",1724025903604,[[142.41,6.2812],[142.37,15.0364],[142.34,20.0],[142.31,34.8],[142.27,28.128778]],[[142.53,20.0],[142.54,34.8],[142.57,17.5356],[142.58,35.0685],[142.59,42.77292822]]]
["bitfinex","SOLUSD",1724025903799,[[142.41,6.2812],[142.37,15.0364],[142.34,20.0],[142.31,34.8]],[[142.53,20.0],[142.54,34.8],[142.57,17.5356],[142.58,35.0685],[142.59,42.77292822]]]
["bitfinex","SOLUSD",1724025903800,[[142.41,6.2812],[142.37,15.0364],[142.34,20.0],[142.31,34.8],[142.16,479.44065613]],[[142.53,20.0],[142.54,34.8],[142.57,17.5356],[142.58,35.0685],[142.59,42.77292822]]]
["bitfinex","SOLUSD",1724025904000,[[142.41,6.2812],[142.37,15.0364],[142.34,20.0],[142.31,34.8],[142.26,35.41690238]],[[142.53,20.0],[142.54,34.8],[142.57,17.5356],[142.58,35.0685],[142.59,42.77292822]]]
["bitfinex","SOLUSD",1724025904205,[[142.41,6.2812],[142.37,15.0364],[142.32,20.0],[142.31,34.8],[142.26,35.41690238]],[[142.52,45.0],[142.53,20.0],[142.54,52.3393],[142.58,35.0685],[142.59,42.77292822]]]
["bitfinex","SOLUSD",1724025904498,[[142.26,35.41690238]],[[142.52,45.0],[142.53,20.0],[142.58,35.0685],[142.59,42.77292822]]]
["bitfinex","SOLUSD",1724025904499,[[142.3,49.8364],[142.26,27.28552838],[142.24,34.8],[142.17,34.8],[142.16,0.8605971]],[[142.44,34.8],[142.49,35.0924],[142.51,26.2905],[142.52,79.8],[142.53,47.97292822]]]
["bitfinex","SOLUSD",1724025904823,[[142.3,49.8364],[142.28,6.3519],[142.26,7.28552838],[142.24,34.8],[142.22,20.0]],[[142.39,7.023],[142.44,34.8],[142.45,17.5504],[142.49,35.0924],[142.51,319.22141313]]]
["bitfinex","SOLUSD",1724025905134,[[142.3,15.0364],[142.28,6.3519],[142.27,34.8],[142.26,7.28552838],[142.24,34.8]],[[142.38,7.0234],[142.44,34.8],[142.45,52.3504],[142.49,55.0924],[142.51,299.22141313]]]
["bitfinex","SOLUSD",1724025905310,[[142.3,15.0364],[142.28,6.3519],[142.24,34.8],[142.14,2.14887805],[142.06,231.60196327]],[[142.41,34.8],[142.42,17.5541],[142.43,45.0],[142.45,34.8],[142.47,20.0]]]
["bitfinex","SOLUSD",1724025905496,[[142.3,15.0364],[142.28,6.3519],[142.24,54.8],[142.17,34.8],[142.14,2.14887805]],[[142.4,20.0],[142.41,34.8],[142.42,17.5541],[142.45,34.8],[142.49,55.0924]]]
["bitfinex","SOLUSD",1724025905823,[[142.3,15.0364],[142.28,6.3519],[142.25,7.28740273],[142.24,34.8],[142.22,20.0]],[[142.4,20.0],[142.45,34.8],[142.46,17.5494],[142.49,55.0924],[142.51,279.22141313]]]
["bitfinex","SOLUSD",1724025906013,[[142.3,15.0364],[142.28,6.3519],[142.25,7.28740273],[142.24,54.8],[141.59,7.62874281]],[[142.36,7.0247],[142.42,17.5546],[142.45,34.8],[142.49,55.0924],[142.51,279.22141313]]]
["bitfinex","SOLUSD",1724025906323,[[142.3,15.0364],[142.28,6.3519],[142.25,7.28740273],[142.24,54.8],[141.59,7.62874281]],[[142.42,17.5546],[142.45,34.8],[142.49,55.0924],[142.51,279.22141313]]]
["bitfinex","SOLUSD",1724025906324,[[142.3,15.0364],[142.28,6.3519],[142.25,7.28740273],[142.24,34.8],[142.22,20.0]],[[142.37,7.0241],[142.42,17.5546],[142.45,34.8],[142.49,55.0924],[142.51,279.22141313]]]
["bitfinex","SOLUSD",1724025906628,[[142.3,15.0364],[142.28,6.3519],[142.24,34.8],[142.22,20.0],[142.0,2.83905315]],[[142.38,7.0234],[142.42,17.5546],[142.44,35.103],[142.45,34.8],[142.49,55.0924]]]
["bitfinex","SOLUSD",1724025906822,[[142.3,15.0364],[142.28,6.3519],[142.24,34.8],[142.2,20.0],[142.0,2.83905315]],[[142.37,7.024],[142.42,17.5546],[142.44,35.103],[142.45,34.8],[142.49,55.0924]]]
["bitfinex","SOLUSD",1724025907021,[[142.23,15.0364],[142.22,6.3519],[142.19,20.0],[142.14,28.154373],[142.1,19.56781732]],[[142.33,7.026],[142.36,34.8],[142.44,35.103],[142.45,34.8],[142.46,20.0]]]
["bitfinex","SOLUSD",1724025907326,[[142.23,15.0364],[142.22,41.1519],[142.17,54.8],[142.1,34.8],[142.07,35.61161702]],[[142.34,7.0258],[142.36,34.8],[142.39,17.5585],[142.44,35.103],[142.45,34.8]]]
["bitfinex","SOLUSD",1724025907625,[[142.25,34.8],[142.24,34.8],[142.23,35.0364],[142.22,6.3519],[142.19,7.85725264]],[[142.42,34.8],[142.43,17.5527],[142.45,34.8],[142.48,20.0],[142.53,37.24451167]]]
["bitfinex","SOLUSD",1724025907822,[[142.28,34.8],[142.24,34.8],[142.23,35.0364],[142.22,6.3519],[142.19,7.85725264]],[[142.39,7.023],[142.41,20.0],[142.42,34.8],[142.43,17.5527],[142.5,20.0]]]
["bitfinex","SOLUSD",1724025908024,[[142.28,34.8],[142.24,34.8],[142.23,35.0364],[142.22,6.3519],[142.19,7.85725264]],[[142.39,7.023],[142.42,34.8],[142.43,17.5527],[142.48,20.0],[142.52,34.8]]]
["bitfinex","SOLUSD",1724025908241,[[142.28,34.8],[142.24,34.8],[142.23,35.0364],[142.22,6.3519],[142.19,7.85725264]],[[142.39,7.023],[142.42,34.8],[142.43,17.5527],[142.5,20.0],[142.52,34.8]]]
["bitfinex","SOLUSD",1724025908428,[[142.28,34.8],[142.24,34.8],[142.23,15.0364],[142.22,6.3519],[142.21,20.0]],[[142.38,7.0235],[142.42,34.8],[142.43,17.5527],[142.48,20.0],[142.52,34.8]]]
["bitfinex","SOLUSD",1724025908629,[[142.28,34.8],[142.23,35.0364],[142.22,6.3519],[142.1,34.8],[141.58,4.01122016]],[[142.38,7.0235],[142.42,34.8],[142.43,17.5527],[142.5,20.0],[142.52,34.8]]]
["bitfinex","SOLUSD",1724025908930,[[142.28,34.8],[142.23,35.0364],[142.22,6.3519],[142.14,28.155157],[142.11,20.0]],[[142.38,7.0238],[142.42,34.8],[142.43,17.5527],[142.5,20.0],[142.52,34.8]]]
["bitfinex","SOLUSD",1724025909135,[[142.29,45.0],[142.28,34.8],[142.23,35.0364],[142.22,6.3519],[142.14,28.155157]],[[142.38,7.0238],[142.42,34.8],[142.43,17.5527],[142.5,20.0],[142.52,34.8]]]
["bitfinex","SOLUSD",1724025909326,[[142.29,45.0],[142.28,34.8],[142.23,35.0364],[142.22,6.3519],[142.14,28.155157]],[[142.4,7.0228],[142.42,34.8],[142.47,17.5481],[142.52,54.8],[142.75,3.48963486]]]
["bitfinex","SOLUSD",1724025909520,[[142.31,34.8],[142.29,45.0],[142.27,20.0],[142.24,34.8],[142.23,15.0364]],[[142.45,34.8],[142.47,17.5481],[142.52,54.8],[142.56,16.3353],[142.59,70.64194136]]]
["bitfinex","SOLUSD",1724025909728,[[142.31,34.8],[142.27,20.0],[142.24,34.8],[142.23,15.0364]],[[142.45,34.8],[142.47,17.5481],[142.52,54.8],[142.56,16.3353],[142.59,70.64194136]]]
["bitfinex","SOLUSD",1724025909729,[[142.32,45.0],[142.31,34.8],[142.27,20.0],[142.24,42.65725264],[142.23,15.0364]],[[142.42,7.0215],[142.45,34.8],[142.47,17.5481],[142.52,34.8],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025909917,[[142.32,45.0],[142.31,34.8],[142.27,20.0],[142.24,42.65725264],[142.23,15.0364]],[[142.47,17.5481],[142.48,34.8],[142.52,34.8],[142.55,20.0],[142.56,16.3353]]]
["bitfinex","SOLUSD",1724025910119,[[142.34,34.8],[142.32,45.0],[142.31,0.40465955],[142.27,20.0],[142.24,42.65725264]],[[142.47,17.5481],[142.48,34.8],[142.52,34.8],[142.55,20.0],[142.56,16.3353]]]
["bitfinex","SOLUSD",1724025910427,[[142.34,34.8],[142.32,45.0],[142.31,0.40465955],[142.29,20.0],[142.24,42.65725264]],[[142.47,17.5481],[142.48,34.8],[142.52,34.8],[142.55,20.0],[142.56,16.3353]]]
["bitfinex","SOLUSD",1724025910638,[[142.35,45.0],[142.34,58.06817426],[142.32,45.0],[142.29,20.0],[142.24,42.65725264]],[[142.46,7.0199],[142.51,23.8336],[142.52,34.8],[142.56,16.3353],[142.57,55.0718]]]
["bitfinex","SOLUSD",1724025910824,[[142.35,45.0],[142.34,58.34268743],[142.31,54.8],[142.24,42.65725264],[142.21,42.27686309]],[[142.46,7.0199],[142.51,23.8336],[142.52,34.8],[142.56,16.3353],[142.57,35.0718]]]
["bitfinex","SOLUSD",1724025911135,[[142.37,34.8],[142.36,0.68178934],[142.35,45.0],[142.34,22.8636],[142.33,20.0]],[[142.48,7.0188],[142.51,17.5431],[142.52,34.8],[142.56,16.3353],[142.57,41.7201]]]
["bitfinex","SOLUSD",1724025911433,[[142.35,45.0],[142.34,57.6636],[142.29,20.0],[142.19,35.38137588],[142.17,42.087577]],[[142.51,17.5431],[142.52,34.8],[142.54,7.97292822],[142.56,16.3353],[142.57,61.7201]]]
["bitfinex","SOLUSD",1724025911630,[[142.35,45.0],[142.34,57.6636],[142.29,20.0],[142.21,2.16910454],[142.17,42.087577]],[[142.49,34.8],[142.51,17.5431],[142.54,7.97292822],[142.55,20.0],[142.56,16.3353]]]
["bitfinex","SOLUSD",1724025911816,[[142.34,22.8636],[142.32,34.87],[142.27,20.0],[142.24,34.87],[142.17,42.157577]],[[142.43,7.021],[142.47,34.87],[142.51,17.5431],[142.52,34.87],[142.54,7.97292822]]]
["bitfinex","SOLUSD",1724025912018,[[142.34,22.8636],[142.32,34.87],[142.27,20.0],[142.24,34.87],[142.18,2.22467211]],[[142.47,34.87],[142.48,17.5467],[142.52,34.87],[142.53,55.0806],[142.54,7.97292822]]]
["bitfinex","SOLUSD",1724025912316,[[142.34,22.8636],[142.32,34.87],[142.29,20.0],[142.24,34.87],[142.19,7.042]],[[142.47,34.87],[142.48,17.5467],[142.52,34.87],[142.53,35.0806],[142.54,7.97292822]]]
["bitfinex","SOLUSD",1724025912512,[[142.34,22.8636],[142.32,34.87],[142.29,20.0],[142.24,34.87],[142.19,7.042]],[[142.53,35.0806],[142.54,7.97292822]]]
["bitfinex","SOLUSD",1724025912513,[[142.35,34.87],[142.34,22.8636],[142.32,34.87],[142.29,20.0],[142.24,34.87]],[[142.5,34.87],[142.53,35.0806],[142.54,7.97292822],[142.57,68.24417435],[142.64,35.13904649]]]
["bitfinex","SOLUSD",1724025912713,[[142.38,34.87],[142.36,45.0],[142.34,22.8636],[142.32,34.87],[142.31,20.0]],[[142.52,17.5421],[142.53,69.9506],[142.57,48.24417435],[142.59,54.87],[142.62,35.0596]]]
["bitfinex","SOLUSD",1724025912920,[[142.38,34.87],[142.36,45.0],[142.34,22.8636],[142.32,34.87],[142.31,20.0]],[[142.52,17.5421],[142.53,69.9506],[142.57,56.21710257],[142.59,54.87],[142.62,35.0596]]]
["bitfinex","SOLUSD",1724025913230,[[142.36,45.0],[142.35,34.87],[142.34,22.8636],[142.32,34.87],[142.29,20.0]],[[142.5,34.87],[142.52,17.5421],[142.53,35.0806],[142.57,76.21710257],[142.59,34.87]]]
["bitfinex","SOLUSD",1724025914008,[[142.36,45.0],[142.35,34.87],[142.34,22.8636],[142.32,34.87],[142.29,20.0]],[[142.49,20.0],[142.5,34.87],[142.52,17.5421],[142.53,35.0806],[142.57,76.21710257]]]
["bitfinex","SOLUSD",1724025914207,[[142.34,22.8636],[142.32,34.87],[142.29,20.0],[142.17,42.157577],[141.73,14.35704318]],[[142.49,20.0],[142.5,34.87],[142.52,17.5421],[142.53,35.0806],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025914412,[[142.35,45.0],[142.34,22.8636],[142.32,34.87],[142.27,20.0],[142.18,35.81810759]],[[142.49,20.0],[142.5,34.87],[142.52,34.87],[142.53,35.0806],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025914612,[[142.34,22.8636],[142.32,34.87],[142.27,20.0],[142.24,34.87],[142.2,7.042]],[[142.47,34.87],[142.48,45.0],[142.49,37.5454],[142.52,34.87],[142.53,55.0806]]]
["bitfinex","SOLUSD",1724025914831,[[142.34,22.8636],[142.32,34.87],[142.25,20.0],[142.24,34.87],[142.17,296.857577]],[[142.4,7.0224],[142.46,82.549],[142.47,34.87],[142.49,55.0921],[142.52,294.67]]]
["bitfinex","SOLUSD",1724025915007,[[142.34,16.3357],[142.29,41.4915],[142.24,34.87],[142.23,20.0],[142.17,296.857577]],[[142.4,7.0224],[142.44,34.87],[142.46,62.549],[142.49,55.0921],[142.52,302.64292822]]]
["bitfinex","SOLUSD",1724025915203,[[142.34,16.3357],[142.29,41.4915],[142.25,20.0],[142.24,34.87],[142.17,296.857577]],[[142.4,7.0224],[142.44,34.87],[142.46,62.549],[142.49,55.0921],[142.51,20.0]]]
["bitfinex","SOLUSD",1724025915435,[[142.34,16.3357],[142.29,41.4915],[142.27,20.0],[142.24,34.87],[142.17,296.857577]],[[142.44,34.87],[142.46,62.549],[142.49,55.0921],[142.53,55.0806],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724025915631,[[142.34,16.3357],[142.32,34.87],[142.29,6.6215],[142.27,20.0],[142.24,34.87]],[[142.46,62.549],[142.47,34.87],[142.49,55.0921],[142.53,55.0806],[142.78,3.48963486]]]
["bitfinex","SOLUSD",1724025915802,[[142.34,16.3357],[142.31,34.87],[142.29,26.6215],[142.24,34.87],[141.38,182.49314958]],[[142.47,34.87],[142.49,20.0],[142.5,17.5447],[142.52,259.8],[142.53,35.0806]]]
["bitfinex","SOLUSD",1724025916007,[[142.35,34.87],[142.34,16.3357],[142.31,34.87],[142.29,26.6215],[142.28,7.85725264]],[[142.5,52.4147],[142.52,259.8],[142.53,35.0806],[142.81,4.35023196],[142.86,6.97926973]]]
["bitfinex","SOLUSD",1724025916228,[[142.35,34.87],[142.34,16.3357],[142.31,34.87],[142.29,26.6215],[142.28,7.85725264]],[[142.5,52.4147],[142.52,259.8],[142.53,35.0806],[142.81,4.35023196],[142.85,6.97926973]]]
["bitfinex","SOLUSD",1724025916415,[[142.36,45.0],[142.35,34.87],[142.34,16.3357],[142.31,34.87],[142.29,26.6215]],[[142.44,7.0205],[142.5,52.4147],[142.52,259.8],[142.53,35.0806],[142.56,24.30822822]]]
["bitfinex","SOLUSD",1724025916617,[[142.36,45.0],[142.35,34.87],[142.34,16.3357],[142.31,34.87],[142.29,26.6215]],[[142.5,52.4147],[142.52,259.8],[142.53,35.0806],[142.56,24.30822822],[143.87,171.00155009]]]
["bitfinex","SOLUSD",1724025916835,[[142.36,45.0],[142.35,34.87],[142.34,16.3357],[142.31,34.87],[142.29,26.6215]],[[142.5,52.4147],[142.52,259.8],[142.53,35.0806],[142.56,24.30822822],[143.87,71.00155009]]]
["bitfinex","SOLUSD",1724025917323,[[142.36,45.0],[142.35,34.87],[142.34,16.3357],[142.31,54.87],[142.29,6.6215]],[[142.49,45.0],[142.5,52.4147],[142.52,259.8],[142.53,35.0806],[142.55,386.3]]]
["bitfinex","SOLUSD",1724025917538,[[142.34,16.3357],[142.31,34.87],[142.29,6.6215],[142.26,20.0],[142.24,34.87]],[[142.4,7.0225],[142.47,52.4176],[142.49,80.0924],[142.5,34.87],[142.52,259.8]]]
["bitfinex","SOLUSD",1724025917849,[[142.34,16.3357],[142.31,34.87],[142.29,6.6215],[142.26,20.0],[142.24,34.87]],[[142.41,7.0219],[142.47,52.4176],[142.49,80.0924],[142.5,34.87],[142.52,279.8]]]
["bitfinex","SOLUSD",1724025918042,[[142.34,16.3357],[142.31,34.87],[142.29,6.6215],[142.26,20.0],[142.24,34.87]],[[142.47,52.4176],[142.49,80.0924],[142.5,34.87],[142.52,279.8],[142.77,3.48963486]]]
["bitfinex","SOLUSD",1724025918237,[[142.34,16.3357],[142.29,6.6215],[142.28,34.87],[142.24,34.87],[142.23,20.0]],[[142.44,52.4213],[142.46,51.2908],[142.48,20.0],[142.49,35.0924],[142.5,34.87]]]
["bitfinex","SOLUSD",1724025918450,[[142.29,6.6215],[142.28,34.87],[142.27,15.0698],[142.24,34.87],[142.23,20.0]],[[142.38,7.0235],[142.43,45.0],[142.44,52.4213],[142.45,21.08],[142.46,51.2908]]]
["bitfinex","SOLUSD",1724025918641,[[142.29,6.6215],[142.28,34.87],[142.27,15.0698],[142.24,34.87],[142.23,20.0]],[[142.38,7.0235],[142.44,52.4213],[142.45,21.08],[142.46,51.2908],[142.5,54.87]]]
["bitfinex","SOLUSD",1724025918850,[[142.29,6.6215],[142.28,34.87],[142.27,15.0698],[142.24,34.87],[142.23,20.0]],[[142.44,52.4213],[142.46,51.2908],[142.5,54.87],[142.79,77.01426973],[142.8,36.01261865]]]
["bitfinex","SOLUSD",1724025919153,[[142.29,6.6215],[142.28,34.87],[142.27,15.0698],[142.25,20.0],[142.24,34.87]],[[142.4,7.0225],[142.43,20.0],[142.44,52.4213],[142.46,51.2908],[142.5,34.87]]]
["bitfinex","SOLUSD",1724025919360,[[142.31,34.87],[142.29,6.6215],[142.27,15.0698],[142.25,20.0],[142.24,34.87]],[[142.4,7.0225],[142.43,20.0],[142.44,52.4213],[142.46,51.2908],[142.48,21.08]]]
["bitfinex","SOLUSD",1724025919570,[[142.31,34.87],[142.29,6.6215],[142.27,15.0698],[142.25,20.0],[142.24,34.87]],[[142.43,7.0214],[142.46,51.2908],[142.47,34.87],[142.48,17.5474],[142.52,266.32407435]]]
["bitfinex","SOLUSD",1724025919855,[[142.31,34.87],[142.29,6.6215],[142.27,15.0698],[142.25,20.0],[142.24,34.87]],[[142.41,7.022],[142.46,51.2908],[142.47,34.87],[142.48,17.5474],[142.52,286.32407435]]]
["bitfinex","SOLUSD",1724025920172,[[142.3,20.0],[142.29,6.6215],[142.28,7.86881815],[142.27,15.0698],[142.24,55.95]],[[142.48,17.5474],[142.51,6.5278],[142.52,266.32407435],[142.53,35.0806],[142.56,16.3353]]]
["bitfinex","SOLUSD",1724025920336,[[142.35,34.87],[142.32,45.0],[142.31,34.87],[142.3,20.0],[142.29,6.6215]],[[142.51,24.0704],[142.52,259.8],[142.53,35.0806],[142.54,21.08],[142.55,386.3]]]
["bitfinex","SOLUSD",1724025920654,[[142.36,45.0],[142.35,34.87],[142.32,45.0],[142.31,34.87],[142.29,6.6215]],[[142.51,24.0704],[142.52,280.88],[142.53,35.0806],[142.55,406.3],[142.56,31.90898197]]]
["bitfinex","SOLUSD",1724025920851,[[142.35,34.87],[142.32,45.0],[142.29,6.6215],[142.17,289.57],[142.06,140.24792154]],[[142.48,17.5464],[142.5,55.95],[142.51,6.5278],[142.52,294.67],[142.53,35.0806]]]
["bitfinex","SOLUSD",1724025921056,[[142.32,34.87],[142.29,6.6215],[142.26,20.0],[142.17,325.55112662],[142.14,28.155157]],[[142.47,34.87],[142.49,35.0919],[142.51,6.5278],[142.52,294.67],[142.53,55.0806]]]
["bitfinex","SOLUSD",1724025921368,[[142.32,34.87],[142.29,6.6215],[142.26,20.0],[142.19,3.05240037],[142.17,325.55112662]],[[142.41,7.022],[142.45,17.5502],[142.47,34.87],[142.49,56.1719],[142.51,14.50072822]]]
["bitfinex","SOLUSD",1724025921745,[[142.32,34.87],[142.29,6.6215],[142.26,20.0],[142.22,21.08],[142.21,14.32846827]],[[142.43,7.0214],[142.47,34.87],[142.49,73.7175],[142.51,14.50072822],[143.18,83.44403853]]]
["bitfinex","SOLUSD",1724025922056,[[142.32,34.87],[142.29,6.6215],[142.26,20.0],[142.22,21.08],[142.21,14.32846827]],[[142.47,52.4187],[142.49,56.1719],[142.51,14.50072822],[142.78,3.48963486],[142.79,70.035]]]
["bitfinex","SOLUSD",1724025922269,[[142.32,34.87],[142.29,6.6215],[142.26,20.0],[142.21,14.32846827],[141.62,21.74704314]],[[142.41,7.022],[142.46,65.0],[142.47,52.4187],[142.49,56.1719],[142.51,34.50072822]]]
["bitfinex","SOLUSD",1724025922456,[[142.32,34.87],[142.29,6.6215],[142.24,54.87],[142.21,14.32846827],[141.7,14.35704318]],[[142.41,7.022],[142.46,65.0],[142.47,52.4187],[142.49,56.1719],[142.51,34.50072822]]]
["bitfinex","SOLUSD",1724025922659,[[142.32,34.87],[142.29,6.6215],[142.26,20.0],[142.24,34.87],[142.21,35.40846827]],[[142.41,7.022],[142.46,65.0],[142.47,52.4187],[142.49,56.1719],[142.51,14.50072822]]]
["bitfinex","SOLUSD",1724025922880,[[142.33,45.0],[142.32,34.87],[142.29,6.6215],[142.28,20.0],[142.26,7.86881815]],[[142.46,20.0],[142.47,52.4187],[142.49,35.0919],[142.51,27.6078],[142.53,35.0806]]]
["bitfinex","SOLUSD",1724025923025,[[142.33,45.0],[142.32,34.87],[142.29,6.6215],[142.28,20.0],[142.26,7.86881815]],[[142.46,20.0],[142.47,52.4187],[142.49,35.0919],[142.51,6.5278],[142.52,259.8]]]
["bitfinex","SOLUSD",1724025923385,[[142.33,45.0],[142.32,34.87],[142.29,6.6215],[142.26,7.86881815]],[[142.46,20.0],[142.47,52.4187],[142.49,35.0919],[142.51,6.5278],[142.52,259.8]]]
["bitfinex","SOLUSD",1724025923386,[[142.36,15.836],[142.35,34.87],[142.33,45.0],[142.32,34.87],[142.31,20.0]],[[142.45,7.0201],[142.5,34.87],[142.51,24.0709],[142.52,259.8],[142.55,386.3]]]
["bitfinex","SOLUSD",1724025923537,[[142.36,15.836],[142.35,34.87],[142.33,45.0],[142.32,34.87],[142.31,20.0]],[[142.45,7.0201],[142.5,54.87],[142.51,24.0709],[142.52,259.8],[142.55,386.3]]]
["bitfinex","SOLUSD",1724025923860,[[142.37,45.0],[142.36,15.836],[142.35,34.87],[142.33,20.0],[142.32,34.87]],[[142.51,24.0709],[142.53,69.9506],[142.55,386.3],[142.56,30.4601281],[142.57,294.8718]]]
["bitfinex","SOLUSD",1724025924049,[[142.39,6.4729],[142.38,34.87],[142.37,45.0],[142.36,15.836],[142.33,20.0]],[[142.49,7.0184],[142.53,34.87],[142.54,17.539],[142.56,29.45997435],[142.57,294.8718]]]
["bitfinex","SOLUSD",1724025924264,[[142.4,45.0],[142.39,6.4729],[142.38,34.87],[142.36,15.836],[142.35,20.0]],[[142.5,7.0175],[142.53,34.87],[142.54,17.539],[142.56,22.9359],[142.57,294.8718]]]
["bitfinex","SOLUSD",1724025924441,[[142.4,45.0],[142.39,6.4729],[142.38,34.87],[142.36,15.836],[142.35,20.0]],[[142.51,7.017],[142.53,34.87],[142.54,17.539],[142.56,6.6006],[142.57,294.8718]]]
["bitfinex","SOLUSD",1724025924755,[[142.41,34.87],[142.4,45.0],[142.39,6.4729],[142.37,20.0],[142.36,15.836]],[[142.52,7.0165],[142.56,6.6006],[142.57,294.8718],[142.58,17.5351],[142.62,386.3]]]
["bitfinex","SOLUSD",1724025924960,[[142.42,45.0],[142.41,34.87],[142.4,45.0],[142.39,6.4729],[142.38,34.87]],[[142.52,7.0165],[142.57,294.8718],[142.58,17.5351],[142.6,6.6006],[142.61,37.1569]]]
["bitfinex","SOLUSD",1724025925143,[[142.42,45.0],[142.41,34.87],[142.39,6.4729],[142.38,34.87],[141.82,14.35704318]],[[142.52,7.0165],[142.57,294.8718],[142.58,17.5351],[142.6,6.6006],[142.61,37.1569]]]
["bitfinex","SOLUSD",1724025925338,[[142.42,45.0],[142.41,34.87],[142.39,6.4729],[142.38,34.87],[141.81,168.13887748]],[[142.52,7.0165],[142.57,294.8718],[142.58,17.5351],[142.6,6.6006],[142.61,37.1569]]]
["bitfinex","SOLUSD",1724025925539,[[142.42,45.0],[142.41,34.87],[142.39,26.4729],[142.38,34.87],[141.82,14.35704318]],[[142.54,7.016],[142.58,17.5351],[142.6,6.6006],[142.61,72.2186],[142.68,287.917668]]]
["bitfinex","SOLUSD",1724025925853,[[142.42,45.0],[142.41,34.87],[142.39,6.4729],[142.38,34.87],[142.37,20.0]],[[142.58,17.5351],[142.6,14.57352822],[142.61,72.2186],[142.67,3.90858045],[142.68,287.917668]]]
["bitfinex","SOLUSD",1724025926038,[[142.42,45.0],[142.41,34.87],[142.39,6.4729],[142.37,20.0],[142.24,289.57]],[[142.51,7.017],[142.56,34.87],[142.58,17.5351],[142.6,14.57352822],[142.61,79.81935375]]]
["bitfinex","SOLUSD",1724025926350,[[142.42,45.0],[142.41,34.87],[142.39,6.4729],[142.35,20.0],[142.25,35.94743818]],[[142.5,7.0175],[142.56,52.4076],[142.59,55.95],[142.6,14.57352822],[142.61,58.73935375]]]
["bitfinex","SOLUSD",1724025926567,[[142.42,45.0],[142.41,34.87],[142.39,26.4729],[142.31,7.042],[142.25,35.94743818]],[[142.56,52.4076],[142.59,34.87],[142.6,14.57352822],[142.61,79.81935375],[142.64,20.0]]]
["bitfinex","SOLUSD",1724025926736,[[142.42,45.0],[142.41,34.87],[142.39,26.4729],[142.31,7.042],[142.29,3.08325738]],[[142.56,17.5376],[142.59,34.87],[142.6,14.57352822],[142.61,58.73935375],[142.66,54.87]]]
["bitfinex","SOLUSD",1724025926930,[[142.43,15.375],[142.42,45.0],[142.41,54.87],[142.39,6.4729],[142.38,34.87]],[[142.59,52.4028],[142.6,14.57352822],[142.61,51.1386],[142.66,34.87],[142.67,0.8605971]]]
["bitfinex","SOLUSD",1724025927152,[[142.44,79.87],[142.43,15.375],[142.42,45.0],[142.39,26.4729],[142.38,34.87]],[[142.59,52.4028],[142.6,6.6006],[142.61,51.1386],[142.63,7.97292822],[142.66,54.87]]]
["bitfinex","SOLUSD",1724025927336,[[142.44,79.87],[142.43,15.375],[142.39,26.4729],[142.38,34.87]],[[142.59,52.4028],[142.6,6.6006],[142.61,51.1386],[142.63,7.97292822],[142.66,54.87]]]
["bitfinex","SOLUSD",1724025927337,[[142.44,79.87],[142.43,15.375],[142.39,26.4729],[142.38,34.87],[142.16,7.30016017]],[[142.59,52.4028],[142.6,6.6006],[142.61,51.1386],[142.63,7.97292822],[142.66,54.87]]]
["bitfinex","SOLUSD",1724025927737,[[142.44,79.87],[142.43,15.375],[142.41,20.0],[142.39,6.4729],[142.38,34.87]],[[142.59,52.4028],[142.6,6.6006],[142.61,51.1386],[142.63,7.97292822],[142.66,34.87]]]
["bitfinex","SOLUSD",1724025927939,[[142.44,79.87],[142.43,15.375],[142.41,20.0],[142.39,6.4729],[142.38,34.87]],[[142.55,7.0155],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.63,7.97292822]]]
["bitfinex","SOLUSD",1724025928878,[[142.44,79.87],[142.43,15.375],[142.41,20.0],[142.39,6.4729],[142.38,34.87]],[[142.54,7.0157],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.63,7.97292822]]]
["bitfinex","SOLUSD",1724025929557,[[142.44,79.87],[142.43,15.375],[142.41,20.0],[142.39,6.4729],[142.38,34.87]],[[142.55,7.0152],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.63,7.97292822]]]
["bitfinex","SOLUSD",1724025929953,[[142.44,79.87],[142.43,15.375],[142.39,26.4729],[142.38,34.87],[142.17,387.03456091]],[[142.52,7.0165],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.63,29.05292822]]]
["bitfinex","SOLUSD",1724025930159,[[142.44,79.87],[142.43,15.375],[142.39,26.4729],[142.38,34.87],[142.32,58.12748188]],[[142.53,7.0161],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.63,29.05292822]]]
["bitfinex","SOLUSD",1724025930362,[[142.44,79.87],[142.43,15.375],[142.41,20.0],[142.39,6.4729],[142.38,34.87]],[[142.55,7.0155],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.63,7.97292822]]]
["bitfinex","SOLUSD",1724025930662,[[142.44,79.87],[142.43,35.375],[142.39,6.4729],[142.38,34.87],[142.31,35.05704522]],[[142.56,7.0146],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.65,35.0528]]]
["bitfinex","SOLUSD",1724025930975,[[142.44,79.87],[142.43,15.375],[142.39,26.4729],[142.38,34.87],[142.31,35.05704522]],[[142.54,7.0157],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.65,56.1328]]]
["bitfinex","SOLUSD",1724025931155,[[142.45,6.2628],[142.44,79.87],[142.43,15.375],[142.42,20.0],[142.38,34.87]],[[142.56,7.0146],[142.59,52.4028],[142.6,6.6006],[142.61,35.0617],[142.65,35.0528]]]
["bitfinex","SOLUSD",1724025931348,[[142.45,6.2628],[142.44,79.87],[142.43,15.375],[142.42,20.0],[142.38,34.87]],[[142.65,35.0528]]]
["bitfinex","SOLUSD",1724025931349,[[142.46,45.0],[142.45,6.2628],[142.44,79.87],[142.43,15.375],[142.42,20.0]],[[142.62,34.87],[142.63,17.5287],[142.64,6.456],[142.65,35.0528],[142.68,287.917668]]]
["bitfinex","SOLUSD",1724025931542,[[142.47,34.87],[142.46,45.0],[142.45,6.2628],[142.44,20.0],[142.43,15.375]],[[142.61,20.0],[142.62,34.87],[142.63,17.5287],[142.64,6.456],[142.65,35.0528]]]
["bitfinex","SOLUSD",1724025931749,[[142.48,45.0],[142.47,34.87],[142.45,6.2628],[142.44,20.0],[142.43,15.375]],[[142.58,7.014],[142.61,20.0],[142.62,34.87],[142.63,17.5287],[142.64,6.456]]]
["bitfinex","SOLUSD",1724025931948,[[142.48,45.0],[142.45,6.2628],[142.44,20.0],[142.43,15.375],[142.38,21.08]],[[142.61,20.0],[142.62,34.87],[142.63,17.5287],[142.64,6.456],[142.67,29.91352532]]]
["bitfinex","SOLUSD",1724025932144,[[142.48,45.0],[142.46,34.87],[142.45,6.2628],[142.43,15.375],[142.42,20.0]],[[142.56,7.0148],[142.61,37.5312],[142.62,34.87],[142.64,6.456],[142.66,72.2722]]]
["bitfinex","SOLUSD",1724025932465,[[142.47,45.0],[142.46,34.87],[142.45,6.2628],[142.43,15.375],[142.42,20.0]],[[142.57,7.0141],[142.61,37.5312],[142.62,34.87],[142.64,6.456],[142.66,51.1922]]]
["bitfinex","SOLUSD",1724025932670,[[142.47,45.0],[142.46,34.87],[142.45,6.2628],[142.43,15.375]],[[142.61,37.5312],[142.64,6.456],[142.66,51.1922]]]
["bitfinex","SOLUSD",1724025932671,[[142.47,45.0],[142.46,34.87],[142.45,41.1328],[142.44,20.0],[142.43,15.375]],[[142.59,7.0132],[142.61,20.0],[142.64,23.9828],[142.66,51.1922],[142.75,7.042]]]
["bitfinex","SOLUSD",1724025932854,[[142.48,1.4028018],[142.47,45.0],[142.46,34.87],[142.45,41.1328],[142.44,20.0]],[[142.59,7.0132],[142.61,20.0],[142.64,23.9828],[142.66,51.1922],[142.75,7.042]]]
["bitfinex","SOLUSD",1724025933175,[[142.49,1.40270335],[142.47,45.0],[142.46,34.87],[142.45,41.1328],[142.44,20.0]],[[142.58,7.0136],[142.61,20.0],[142.63,34.87],[142.64,23.9828],[142.66,16.3222]]]
["bitfinex","SOLUSD",1724025933961,[[142.47,45.0],[142.46,34.87],[142.45,41.1328],[142.44,20.0],[142.32,34.87]],[[142.58,7.0136],[142.61,20.0],[142.63,34.87],[142.64,23.9828],[142.66,16.3222]]]
["bitfinex","SOLUSD",1724025934167,[[142.47,45.0],[142.45,41.1328],[142.44,20.0],[142.32,34.87],[142.17,7.88687148]],[[142.57,7.0143],[142.61,20.0],[142.62,17.53],[142.63,34.87],[142.64,6.456]]]
["bitfinex","SOLUSD",1724025934362,[[142.45,41.1328],[142.32,34.87]],[[142.61,20.0],[142.62,17.53],[142.63,34.87],[142.64,6.456]]]
["bitfinex","SOLUSD",1724025934363,[[142.46,45.0],[142.45,41.1328],[142.42,20.0],[142.38,34.87],[142.36,21.08]],[[142.56,7.0149],[142.6,34.87],[142.61,20.0],[142.62,17.53],[142.64,6.456]]]
["bitfinex","SOLUSD",1724025934560,[[142.48,34.87],[142.47,36.3558],[142.46,65.0],[142.45,41.1328],[142.41,7.85725264]],[[142.6,7.0127],[142.66,52.3945],[142.67,0.8605971],[142.68,273.55225375],[142.7,37.2504]]]
["bitfinex","SOLUSD",1724025934772,[[142.49,45.0],[142.48,34.87],[142.47,36.3558],[142.45,41.1328],[142.44,20.0]],[[142.57,7.0142],[142.65,35.0517],[142.66,34.87],[142.67,0.8605971],[142.68,294.63225375]]]
["bitfinex","SOLUSD",1724025934956,[[142.49,45.0],[142.47,36.3558],[142.45,41.1328],[142.44,20.0],[142.33,254.7]],[[142.58,7.0136],[142.62,52.3999],[142.65,35.0517],[142.66,34.87],[142.67,0.8605971]]]
["bitfinex","SOLUSD",1724025935154,[[142.48,45.0],[142.47,36.3558],[142.45,41.1328],[142.44,20.0],[142.33,254.7]],[[142.58,7.0136],[142.62,52.3999],[142.65,35.0517],[142.67,0.8605971],[142.68,273.55225375]]]
["bitfinex","SOLUSD",1724025935353,[[142.48,45.0],[142.47,36.3558],[142.45,41.1328],[142.33,254.7]],[[142.58,7.0136],[142.62,52.3999],[142.65,35.0517],[142.67,0.8605971],[142.68,273.55225375]]]
["bitfinex","SOLUSD",1724025935354,[[142.48,45.0],[142.47,36.3558],[142.46,20.0],[142.45,41.1328],[142.4,21.08]],[[142.58,7.0136],[142.62,52.3999],[142.65,35.0517],[142.67,0.8605971],[142.68,265.9515]]]
["bitfinex","SOLUSD",1724025935578,[[142.5,34.87],[142.48,65.0],[142.47,36.3558],[142.45,41.1328],[142.4,21.08]],[[142.65,52.3957],[142.67,0.8605971],[142.68,265.9515],[142.69,35.0432],[142.7,16.1704]]]
["bitfinex","SOLUSD",1724025935779,[[142.5,34.87],[142.48,65.0],[142.47,36.3558],[142.45,41.1328],[142.4,21.08]],[[142.65,52.3957],[142.67,0.8605971],[142.68,265.9515],[142.69,35.0432]]]
["bitfinex","SOLUSD",1724025935780,[[142.51,67.747],[142.5,34.87],[142.48,20.0],[142.47,20.0],[142.45,34.87]],[[142.62,7.0117],[142.65,17.5257],[142.67,0.8605971],[142.68,294.67],[142.69,35.0432]]]
["bitfinex","SOLUSD",1724025936184,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.61,7.0124],[142.65,17.5257],[142.67,0.8605971],[142.68,294.67],[142.69,35.0432]]]
["bitfinex","SOLUSD",1724025936584,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.45,34.87],[142.44,20.0]],[[142.59,7.0135],[142.65,52.3957],[142.67,0.8605971],[142.68,259.8],[142.69,35.0432]]]
["bitfinex","SOLUSD",1724025936754,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.45,34.87],[142.44,20.0]],[[142.58,7.0137],[142.65,52.3957],[142.67,0.8605971],[142.68,259.8],[142.69,35.0432]]]
["bitfinex","SOLUSD",1724025936954,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.45,34.87],[142.44,20.0]],[[142.58,7.0137],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025937286,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.45,34.87],[142.44,20.0]],[[142.59,7.0131],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,259.8]]]
["bitfinex","SOLUSD",1724025937450,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.45,34.87],[142.44,20.0]],[[142.59,7.0131],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025937656,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.59,7.0132],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025937858,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.6,7.013],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025938769,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.59,7.0132],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025938968,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.6,7.0127],[142.63,17.5287],[142.65,34.87],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025939561,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.6,7.0126],[142.65,34.87],[142.66,17.5244],[142.67,0.8605971],[142.68,259.8]]]
["bitfinex","SOLUSD",1724025939784,[[142.51,67.747],[142.5,34.87],[142.48,20.0],[142.47,20.0],[142.45,34.87]],[[142.6,7.0126],[142.65,34.87],[142.66,17.5244],[142.67,0.8605971],[142.68,259.8]]]
["bitfinex","SOLUSD",1724025940083,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.6,7.0126],[142.65,34.87],[142.66,17.5244],[142.67,0.8605971],[142.68,259.8]]]
["bitfinex","SOLUSD",1724025940264,[[142.51,67.747],[142.5,34.87],[142.47,20.0],[142.46,20.0],[142.45,34.87]],[[142.59,7.0132],[142.65,34.87],[142.66,17.5244],[142.67,0.8605971],[142.68,280.88]]]
["bitfinex","SOLUSD",1724025940456,[[142.51,67.747],[142.47,54.87],[142.44,20.0],[142.42,7.85725264],[142.4,21.08]],[[142.65,91.0021],[142.66,34.87],[142.67,0.8605971],[142.68,259.8],[142.69,55.0432]]]
["bitfinex","SOLUSD",1724025940674,[[142.51,22.747],[142.47,34.87],[142.42,20.0],[142.39,21.08],[142.38,34.87]],[[142.55,7.0154],[142.6,17.5325],[142.62,34.87],[142.64,41.08],[142.65,50.3401]]]
["bitfinex","SOLUSD",1724025940990,[[142.51,22.747],[142.47,34.87],[142.44,20.0],[142.39,21.08],[142.38,37.05901999]],[[142.59,7.0131],[142.62,34.87],[142.63,17.5282],[142.64,20.0],[142.65,50.3401]]]
["bitfinex","SOLUSD",1724025941156,[[142.51,22.747],[142.47,34.87],[142.44,20.0],[142.39,21.08],[142.38,37.05901999]],[[142.58,7.0138],[142.62,34.87],[142.63,17.5282],[142.64,20.0],[142.65,71.4201]]]
["bitfinex","SOLUSD",1724025941489,[[142.51,22.747],[142.47,34.87],[142.44,20.0],[142.39,21.08],[142.38,37.05901999]],[[142.57,7.0141],[142.62,34.87],[142.63,17.5282],[142.64,20.0],[142.65,71.4201]]]
["bitfinex","SOLUSD",1724025941855,[[142.51,22.747],[142.47,34.87],[142.4,20.0],[142.38,37.05901999],[142.29,35.37532711]],[[142.61,17.5312],[142.62,34.87],[142.64,41.08],[142.65,50.3401],[142.66,34.87]]]
["bitfinex","SOLUSD",1724025942065,[[142.51,22.747],[142.44,34.87],[142.4,20.0],[142.38,58.13901999],[142.29,35.37532711]],[[142.61,17.5312],[142.62,34.87],[142.64,41.08],[142.65,50.3401],[142.66,34.87]]]
["bitfinex","SOLUSD",1724025942066,[[142.51,22.747],[142.44,34.87],[142.4,20.0],[142.38,58.13901999],[142.29,35.37532711]],[[142.55,7.0155],[142.6,65.0],[142.61,17.5312],[142.62,34.87],[142.64,41.08]]]
["bitfinex","SOLUSD",1724025942367,[[142.51,22.747],[142.44,34.87],[142.4,20.0],[142.38,58.13901999],[142.29,35.37532711]],[[142.54,7.0156],[142.59,34.87],[142.6,45.0],[142.61,17.5312],[142.64,41.08]]]
["bitfinex","SOLUSD",1724025942555,[[142.51,16.5106],[142.47,6.0912],[142.44,34.87],[142.4,20.0],[142.38,34.87]],[[142.54,7.0156],[142.59,52.4035],[142.6,45.0],[142.61,6.0104],[142.64,41.08]]]
["bitfinex","SOLUSD",1724025942877,[[142.51,16.5106],[142.47,6.0912],[142.44,34.87],[142.42,20.0],[142.38,34.87]],[[142.56,7.0146],[142.59,52.4035],[142.6,45.0],[142.61,6.0104],[142.64,20.0]]]
["bitfinex","SOLUSD",1724025943091,[[142.51,16.5106],[142.47,6.0912],[142.44,34.87],[142.42,20.0],[142.4,21.08]],[[142.56,7.0147],[142.59,52.4035],[142.61,6.0104],[142.64,41.08],[142.65,50.3401]]]
["bitfinex","SOLUSD",1724025943263,[[142.51,16.5106],[142.47,6.0912],[142.44,34.87],[142.42,20.0],[142.29,55.37532711]],[[142.56,7.0147],[142.59,52.4035],[142.61,6.0104],[142.64,41.08],[142.65,50.3401]]]
["bitfinex","SOLUSD",1724025943472,[[142.51,16.5106],[142.47,6.0912],[142.44,34.87],[142.42,20.0],[142.29,55.37532711]],[[142.55,7.0153],[142.59,52.4035],[142.61,6.0104],[142.64,41.08],[142.65,50.3401]]]
["bitfinex","SOLUSD",1724025943985,[[142.51,16.5106],[142.47,6.0912],[142.44,34.87],[142.42,20.0],[142.38,55.95]],[[142.55,7.0153],[142.59,52.4035],[142.61,6.0104],[142.64,41.08],[142.65,50.3401]]]
["bitfinex","SOLUSD",1724025945468,[[142.47,6.0912],[142.46,16.0344],[142.41,34.87],[142.38,34.87],[142.37,20.0]],[[142.56,34.87],[142.57,17.5362],[142.61,62.1522],[142.64,20.0],[142.65,70.3401]]]
["bitfinex","SOLUSD",1724025945663,[[142.47,6.0912],[142.46,16.0344],[142.41,34.87],[142.38,34.87],[142.37,20.0]],[[142.55,20.0],[142.56,34.87],[142.57,17.5362],[142.61,62.1522],[142.65,70.3401]]]
["bitfinex","SOLUSD",1724025945867,[[142.47,6.0912],[142.46,16.0344],[142.41,34.87],[142.38,34.87],[142.35,20.0]],[[142.51,7.017],[142.55,20.0],[142.56,34.87],[142.57,17.5362],[142.61,62.1522]]]
["bitfinex","SOLUSD",1724025946160,[[142.47,6.0912],[142.46,16.0344],[142.41,34.87],[142.38,34.87],[142.37,20.0]],[[142.51,7.017],[142.55,20.0],[142.56,34.87],[142.57,17.5362],[142.61,62.1522]]]
["bitfinex","SOLUSD",1724025946369,[[142.47,6.0912],[142.46,16.0344],[142.41,34.87],[142.38,34.87],[142.35,20.0]],[[142.51,7.017],[142.55,20.0],[142.56,34.87],[142.57,17.5362],[142.61,62.1522]]]
["bitfinex","SOLUSD",1724025946573,[[142.46,16.0344],[142.43,6.3827],[142.4,29.02],[142.35,20.0],[142.33,21.08]],[[142.55,66.5585],[142.57,56.1512],[142.59,29.02],[142.61,300.8722],[142.62,20.0]]]
["bitfinex","SOLUSD",1724025946756,[[142.46,16.0344],[142.43,6.3827],[142.38,29.02],[142.35,20.0],[142.31,29.02]],[[142.53,29.02],[142.54,45.0],[142.55,37.5385],[142.57,56.1512],[142.59,29.02]]]
["bitfinex","SOLUSD",1724025946962,[[142.41,16.585],[142.36,29.02],[142.31,49.02],[142.21,35.23486309],[142.1,3.51169631]],[[142.51,29.02],[142.54,66.08],[142.55,20.0],[142.56,16.1754],[142.57,35.0712]]]
["bitfinex","SOLUSD",1724025947178,[[142.41,16.585],[142.39,6.3827],[142.36,29.02],[142.31,49.02],[142.24,29.02]],[[142.49,29.02],[142.5,65.0],[142.54,66.08],[142.56,16.1754],[142.57,35.0712]]]
["bitfinex","SOLUSD",1724025947384,[[142.41,16.585],[142.39,6.3827],[142.34,29.02],[142.31,49.02],[142.25,21.08]],[[142.49,29.02],[142.5,65.0],[142.54,66.08],[142.56,16.1754],[142.57,35.0712]]]
["bitfinex","SOLUSD",1724025947385,[[142.41,16.585],[142.39,6.3827],[142.34,29.02],[142.31,49.02],[142.25,21.08]],[[142.49,29.02],[142.5,65.0],[142.52,35.4179],[142.54,21.08],[142.56,16.1754]]]
["bitfinex","SOLUSD",1724025947681,[[142.41,16.585],[142.39,6.3827],[142.34,29.02],[142.31,49.02],[142.27,28.122]],[[142.48,20.0],[142.49,29.02],[142.5,45.0],[142.52,35.4179],[142.54,21.08]]]
["bitfinex","SOLUSD",1724025947901,[[142.41,16.585],[142.39,6.3827],[142.34,29.02],[142.31,29.02],[142.28,20.0]],[[142.48,20.0],[142.49,29.02],[142.5,45.0],[142.52,56.4979],[142.53,35.0815]]]
["bitfinex","SOLUSD",1724025948198,[[142.39,6.3827],[142.36,16.585],[142.33,29.02],[142.3,20.0],[142.17,245.46717779]],[[142.43,7.021],[142.47,74.02],[142.48,37.5471],[142.5,45.0],[142.52,56.4979]]]
["bitfinex","SOLUSD",1724025948484,[[142.39,6.3827],[142.36,16.585],[142.17,245.46717779]],[[142.43,7.021],[142.47,74.02],[142.48,37.5471],[142.5,45.0],[142.52,56.4979]]]
["bitfinex","SOLUSD",1724025948485,[[142.39,6.3827],[142.36,16.585],[142.35,29.02],[142.31,29.02],[142.28,20.0]],[[142.43,7.021],[142.48,37.5471],[142.49,29.02],[142.52,56.4979],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025948663,[[142.39,6.3827],[142.36,16.585],[142.33,29.02],[142.28,20.0],[142.25,7.042]],[[142.43,7.021],[142.47,29.02],[142.48,37.5471],[142.52,56.4979],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025949060,[[142.39,6.3827],[142.36,16.585],[142.33,29.02],[142.29,1.40325935],[142.28,20.0]],[[142.43,7.021],[142.47,29.02],[142.48,37.5471],[142.52,56.4979],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025949370,[[142.36,16.585],[142.33,29.02],[142.28,20.0],[142.16,42.67770562],[141.87,22.22312932]],[[142.42,7.0215],[142.47,29.02],[142.48,37.5471],[142.52,56.4979],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025949586,[[142.36,16.585],[142.35,6.0344],[142.33,29.02],[142.29,0.49887941],[142.28,20.0]],[[142.42,7.0215],[142.47,29.02],[142.48,37.5471],[142.52,56.4979],[142.55,20.0]]]
["bitfinex","SOLUSD",1724025949883,[[142.36,16.585],[142.35,6.0344],[142.31,29.02],[142.28,20.0],[142.24,29.02]],[[142.45,29.02],[142.46,17.5497],[142.48,20.0],[142.49,35.0907],[142.52,56.4979]]]
["bitfinex","SOLUSD",1724025950071,[[142.36,16.585],[142.35,6.0344],[142.31,29.02],[142.29,0.40658763],[142.28,20.0]],[[142.41,7.022],[142.44,20.0],[142.45,29.02],[142.46,17.5497],[142.48,20.0]]]
["bitfinex","SOLUSD",1724025950259,[[142.36,16.585],[142.35,6.0344],[142.31,29.02],[142.29,0.40658763],[142.28,20.0]],[[142.41,7.022],[142.45,29.02],[142.46,17.5497],[142.48,20.0],[142.61,295.78266937]]]
["bitfinex","SOLUSD",1724025950481,[[142.36,16.585],[142.35,6.0344],[142.31,34.87],[142.26,20.0],[142.24,34.87]],[[142.41,7.022],[142.46,52.4197],[142.48,20.0],[142.49,56.1707],[142.52,41.2679]]]
["bitfinex","SOLUSD",1724025950683,[[142.36,16.585],[142.35,6.0344],[142.31,34.87],[142.26,20.0],[142.24,34.87]],[[142.4,7.0226],[142.46,52.4197],[142.48,20.0],[142.49,56.1707],[142.52,41.2679]]]
["bitfinex","SOLUSD",1724025950868,[[142.36,16.585],[142.35,6.0344],[142.31,34.87],[142.24,54.87],[142.23,254.7]],[[142.44,17.5524],[142.46,34.87],[142.48,41.08],[142.49,35.0907],[142.51,20.0]]]
["bitfinex","SOLUSD",1724025951067,[[142.31,22.0642],[142.28,34.87],[142.24,54.87],[142.17,317.718261],[142.12,583.69735922]],[[142.38,7.0234],[142.43,99.87],[142.44,17.5524],[142.48,41.08],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025951269,[[142.31,22.0642],[142.28,34.87],[142.26,20.0],[142.24,34.87],[142.17,289.57]],[[142.43,99.87],[142.44,17.5524],[142.48,41.08],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025951270,[[142.31,22.0642],[142.28,34.87],[142.26,20.0],[142.24,34.87],[142.17,289.57]],[[142.4,7.0229],[142.43,79.87],[142.44,17.5524],[142.48,41.08],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025951476,[[142.31,22.0642],[142.28,34.87],[142.24,54.87],[142.18,21.08],[142.17,289.57]],[[142.39,7.023],[142.43,79.87],[142.44,17.5524],[142.48,41.08],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025951674,[[142.31,22.0642],[142.28,34.87],[142.26,20.0],[142.24,34.87],[142.21,24.19883294]],[[142.39,7.023],[142.43,79.87],[142.44,17.5524],[142.48,41.08],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025952375,[[142.31,22.0642],[142.28,34.87],[142.26,20.0],[142.24,34.87],[142.21,24.19883294]],[[142.39,7.023],[142.43,79.87],[142.44,17.5524],[142.48,20.0],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025952578,[[142.31,22.0642],[142.28,34.87],[142.26,20.0],[142.24,34.87],[142.21,24.19883294]],[[142.39,7.023],[142.43,79.87],[142.44,17.5524],[142.48,20.0],[142.49,56.1707]]]
["bitfinex","SOLUSD",1724025952996,[[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,34.87],[142.21,31.24083294]],[[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.53,35.0815],[142.55,406.3]]]
["bitfinex","SOLUSD",1724025953284,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.43,7.0213],[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.53,35.0815]]]
["bitfinex","SOLUSD",1724025953490,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.43,7.0213],[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.52,62.3479]]]
["bitfinex","SOLUSD",1724025953979,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,41.912]],[[142.43,7.0213],[142.48,17.5475],[142.49,69.9607],[142.52,41.2679],[142.55,386.3]]]
["bitfinex","SOLUSD",1724025954181,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,41.912]],[[142.42,7.0215],[142.48,17.5475],[142.49,69.9607],[142.52,41.2679],[142.55,406.3]]]
["bitfinex","SOLUSD",1724025954384,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,41.912]],[[142.42,7.0215],[142.48,17.5475],[142.49,69.9607],[142.52,41.2679],[142.54,7.97279878]]]
["bitfinex","SOLUSD",1724025954583,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,41.912]],[[142.42,7.0215],[142.48,17.5475],[142.49,69.9607],[142.52,62.3479],[142.53,38.15694334]]]
["bitfinex","SOLUSD",1724025955082,[[142.32,45.0],[142.31,56.9342],[142.26,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.48,17.5475],[142.49,69.9607],[142.52,62.3479],[142.53,38.15694334]]]
["bitfinex","SOLUSD",1724025955083,[[142.32,45.0],[142.31,56.9342],[142.26,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.41,7.022],[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.52,62.3479]]]
["bitfinex","SOLUSD",1724025956279,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.41,7.022],[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.52,62.3479]]]
["bitfinex","SOLUSD",1724025957084,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.52,62.3479],[142.53,35.0815]]]
["bitfinex","SOLUSD",1724025957285,[[142.32,45.0],[142.31,56.9342],[142.28,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.45,65.0],[142.46,34.87],[142.48,17.5475],[142.49,35.0907],[142.52,62.3479]]]
["bitfinex","SOLUSD",1724025957474,[[142.32,45.0],[142.31,56.9342],[142.26,20.61249422],[142.25,7.86881815],[142.24,34.87]],[[142.45,65.0],[142.46,52.4199],[142.49,35.0907],[142.5,21.08],[142.52,48.86865375]]]
["bitfinex","SOLUSD",1724025957685,[[142.32,45.0],[142.31,56.9342],[142.26,20.0],[142.25,7.86881815],[142.24,34.87]],[[142.4,7.0225],[142.45,65.0],[142.46,52.4199],[142.49,35.0907],[142.5,21.08]]]
["bitfinex","SOLUSD",1724025957891,[[142.32,45.0],[142.31,56.9342],[142.24,54.87],[142.21,7.042],[142.19,21.08]],[[142.4,7.0225],[142.45,65.0],[142.46,52.4199],[142.47,15.0336],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025958092,[[142.31,22.0642],[142.28,34.87],[142.24,54.87],[142.18,21.08],[142.13,35.45356166]],[[142.39,7.0233],[142.44,17.552],[142.45,65.0],[142.46,34.87],[142.47,15.0336]]]
["bitfinex","SOLUSD",1724025958394,[[142.31,22.0642],[142.28,34.87],[142.24,54.87],[142.19,7.042],[142.18,21.08]],[[142.43,34.87],[142.44,17.552],[142.45,65.0],[142.47,15.0336],[142.51,282.01273236]]]
["bitfinex","SOLUSD",1724025958564,[[142.31,22.0642],[142.28,34.87],[142.24,54.87],[142.19,7.042],[142.18,21.08]],[[142.42,45.0],[142.43,34.87],[142.44,17.552],[142.45,65.0],[142.47,15.0336]]]
["bitfinex","SOLUSD",1724025958887,[[142.31,22.0642],[142.28,34.87],[142.24,54.87],[142.19,7.042],[142.18,21.08]],[[142.38,7.0236],[142.41,20.0],[142.42,45.0],[142.43,41.2644],[142.44,17.552]]]
["bitfinex","SOLUSD",1724025959060,[[142.31,22.0642],[142.28,34.87],[142.24,20.0],[142.19,7.042],[142.18,21.08]],[[142.37,7.024],[142.41,20.0],[142.42,62.5546],[142.43,41.2644],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025959473,[[142.31,22.0642],[142.28,34.87],[142.24,20.0],[142.19,9.22959441],[142.18,21.08]],[[142.37,7.024],[142.41,20.0],[142.42,62.5546],[142.43,41.2644],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025959662,[[142.31,22.0642],[142.28,34.87],[142.24,20.0],[142.19,30.30959441],[142.13,35.45356166]],[[142.38,7.0235],[142.41,20.0],[142.42,62.5546],[142.43,41.2644],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025960562,[[142.31,22.0642],[142.28,34.87],[142.24,20.0],[142.19,30.30959441],[142.13,35.45356166]],[[142.39,7.023],[142.41,20.0],[142.42,62.5546],[142.43,41.2644],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025960770,[[142.32,45.0],[142.31,56.9342],[142.24,54.87],[142.19,30.30959441],[142.13,35.45356166]],[[142.4,7.0228],[142.41,20.0],[142.43,6.3944],[142.45,87.521],[142.49,56.1707]]]
["bitfinex","SOLUSD",1724025961065,[[142.31,56.9342],[142.24,54.87],[142.19,30.30959441],[142.13,35.45356166],[141.83,14.35704318]],[[142.38,7.0234],[142.41,20.0],[142.43,6.3944],[142.45,87.521],[142.49,56.1707]]]
["bitfinex","SOLUSD",1724025961264,[[142.31,22.0642],[142.28,34.87],[142.24,34.87],[142.21,20.0],[142.19,9.22959441]],[[142.41,20.0],[142.43,23.9477],[142.45,69.9706],[142.47,36.1136],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025961490,[[142.31,22.0642],[142.24,34.87],[142.21,20.0],[142.19,2.18759441],[142.17,296.612]],[[142.37,7.024],[142.4,45.0],[142.42,54.87],[142.43,6.3944],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025961671,[[142.31,22.0642],[142.24,34.87],[142.22,20.0],[142.19,2.18759441],[142.17,317.692]],[[142.38,7.0234],[142.41,17.5557],[142.42,54.87],[142.43,6.3944],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025962071,[[142.31,22.0642],[142.24,34.87],[142.22,20.0],[142.19,2.18759441],[142.17,317.692]],[[142.37,7.0239],[142.41,17.5557],[142.42,54.87],[142.43,6.3944],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025962265,[[142.31,22.0642],[142.24,34.87],[142.22,20.0],[142.19,2.18759441],[142.17,296.612]],[[142.37,7.0239],[142.41,17.5557],[142.42,54.87],[142.43,6.3944],[142.45,69.9706]]]
["bitfinex","SOLUSD",1724025962474,[[142.31,22.0642],[142.24,34.87],[142.22,20.0],[142.19,2.18759441],[142.17,296.612]],[[142.37,7.0239],[142.41,17.5557],[142.42,54.87],[142.43,6.3944],[142.44,21.08]]]
["bitfinex","SOLUSD",1724025962685,[[142.31,22.0642],[142.24,34.87],[142.22,20.0],[142.2,21.08],[142.19,2.18759441]],[[142.37,7.0239],[142.41,17.5557],[142.42,54.87],[142.43,6.3944],[142.44,21.08]]]
["bitfinex","SOLUSD",1724025963605,[[142.31,22.0642],[142.24,54.87],[142.22,21.08],[142.19,9.22959441],[142.17,289.57]],[[142.42,20.0],[142.43,6.3944],[142.44,17.5516],[142.46,48.6800319],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025963903,[[142.31,22.0642],[142.24,54.87],[142.19,9.22959441],[142.17,289.57]],[[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025963904,[[142.32,45.0],[142.31,22.0642],[142.3,34.87],[142.25,27.86881815],[142.24,63.23062785]],[[142.47,56.3817],[142.49,35.0907],[142.51,259.8],[142.53,90.95116371],[142.56,35.074]]]
["bitfinex","SOLUSD",1724025964106,[[142.32,45.0],[142.31,22.0642],[142.3,34.87],[142.27,20.0],[142.25,15.72620024]],[[142.42,7.0215],[142.47,73.9296],[142.49,55.0907],[142.51,259.8],[142.52,56.96762688]]]
["bitfinex","SOLUSD",1724025964482,[[142.32,45.0],[142.31,22.0642],[142.3,34.87],[142.27,20.0],[142.25,36.80620024]],[[142.42,7.0215],[142.47,73.9296],[142.49,55.0907],[142.51,259.8],[142.52,56.96762688]]]
["bitfinex","SOLUSD",1724025964789,[[142.33,34.87],[142.32,45.0],[142.31,22.0642],[142.27,20.0],[142.25,36.80620024]],[[142.43,7.0211],[142.47,73.9296],[142.49,35.0907],[142.51,259.8],[142.52,56.96762688]]]
["bitfinex","SOLUSD",1724025964985,[[142.34,45.0],[142.33,34.87],[142.32,45.0],[142.31,22.0642],[142.27,20.0]],[[142.42,7.0216],[142.47,73.9296],[142.49,35.0907],[142.51,259.8],[142.52,59.19264787]]]
["bitfinex","SOLUSD",1724025965199,[[142.31,22.0642],[142.3,34.87],[142.25,20.0],[142.24,42.15062785],[142.08,95.03353879]],[[142.47,73.9296],[142.49,35.0907],[142.51,259.8],[142.52,59.19264787]]]
["bitfinex","SOLUSD",1724025965200,[[142.31,22.0642],[142.3,34.87],[142.25,20.0],[142.24,42.15062785],[142.08,95.03353879]],[[142.39,7.0231],[142.44,34.87],[142.45,17.551],[142.47,21.5117],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025965394,[[142.31,22.0642],[142.27,34.87],[142.24,42.15062785],[142.08,95.03353879]],[[142.44,34.87],[142.45,17.551],[142.47,21.5117],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025965395,[[142.31,22.0642],[142.27,34.87],[142.24,42.15062785],[142.23,20.0],[142.15,130.81278208]],[[142.38,7.0239],[142.43,17.5534],[142.44,34.87],[142.45,69.9703],[142.46,5.1527561]]]
["bitfinex","SOLUSD",1724025965773,[[142.31,22.0642],[142.27,34.87],[142.24,42.15062785],[142.21,22.17356702],[142.17,296.612]],[[142.37,7.024],[142.41,34.87],[142.43,17.5534],[142.44,21.08],[142.45,69.9703]]]
["bitfinex","SOLUSD",1724025965979,[[142.31,16.0056],[142.27,6.3904],[142.24,42.15062785],[142.2,20.0],[142.17,289.57]],[[142.41,73.5057],[142.45,69.9703],[142.47,49.48449878],[142.49,35.0907],[142.64,16.38848052]]]
["bitfinex","SOLUSD",1724025966216,[[142.31,16.0056],[142.27,6.3904],[142.24,34.87],[142.18,20.0],[142.17,34.87]],[[142.35,7.025],[142.4,65.0],[142.41,52.4257],[142.45,89.9703],[142.47,36.00857313]]]
["bitfinex","SOLUSD",1724025966405,[[142.24,16.4512],[142.21,34.87],[142.17,34.87],[142.16,20.8605971],[142.12,28.158358]],[[142.32,7.0268],[142.35,34.87],[142.37,6.3043],[142.39,16.3212],[142.4,65.0]]]
["bitfinex","SOLUSD",1724025966589,[[142.24,22.8416],[142.17,34.87],[142.16,0.8605971],[142.14,20.0],[142.1,34.87]],[[142.35,34.87],[142.37,6.3043],[142.39,16.3212],[142.4,65.0]]]
["bitfinex","SOLUSD",1724025966590,[[142.24,22.8416],[142.17,34.87],[142.16,0.8605971],[142.14,20.0],[142.1,34.87]],[[142.3,7.0274],[142.35,34.87],[142.37,6.3043],[142.39,16.3212],[142.4,72.60075375]]]
["bitfinex","SOLUSD",1724025966800,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.12,20.0]],[[142.32,34.87],[142.33,17.5656],[142.35,21.08],[142.37,6.3043],[142.38,34.87]]]
["bitfinex","SOLUSD",1724025967003,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.14,20.0]],[[142.31,45.0],[142.32,34.87],[142.33,17.5656],[142.34,20.0],[142.35,21.08]]]
["bitfinex","SOLUSD",1724025967315,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.14,20.0]],[[142.29,7.0282],[142.31,45.0],[142.32,34.87],[142.33,17.5656],[142.4,27.60075375]]]
["bitfinex","SOLUSD",1724025967483,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.14,20.0]],[[142.29,7.0282],[142.31,45.0],[142.32,34.87],[142.33,17.5656],[142.37,41.4253]]]
["bitfinex","SOLUSD",1724025967679,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.14,20.0]],[[142.29,7.0282],[142.32,34.87],[142.33,17.5656],[142.37,41.4253],[142.38,55.95]]]
["bitfinex","SOLUSD",1724025967901,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.14,20.0]],[[142.29,7.0282],[142.32,34.87],[142.33,17.5656],[142.37,41.4253],[142.38,34.87]]]
["bitfinex","SOLUSD",1724025968312,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.12,20.0]],[[142.32,34.87],[142.33,17.5656],[142.37,41.4253],[142.38,34.87],[142.58,19.56781732]]]
["bitfinex","SOLUSD",1724025968485,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.12,20.0]],[[142.28,7.0285],[142.31,65.0],[142.32,34.87],[142.33,17.5656],[142.37,41.4253]]]
["bitfinex","SOLUSD",1724025968679,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.12,20.0]],[[142.28,7.0285],[142.31,45.0],[142.32,34.87],[142.33,17.5656],[142.37,41.4253]]]
["bitfinex","SOLUSD",1724025968883,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,0.8605971],[142.12,20.0]],[[142.28,7.0285],[142.31,45.0],[142.32,34.87],[142.33,17.5656],[142.37,62.5053]]]
["bitfinex","SOLUSD",1724025969104,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,20.8605971],[142.1,44.07338888]],[[142.37,6.3043],[142.4,27.60075375],[142.42,30.16102546],[142.45,35.1003],[142.49,35.0907]]]
["bitfinex","SOLUSD",1724025969327,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,20.8605971],[142.1,44.07338888]],[[142.33,7.0263],[142.36,65.0],[142.37,41.1743],[142.39,33.8788],[142.4,20.0]]]
["bitfinex","SOLUSD",1724025969491,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,20.8605971],[142.1,44.07338888]],[[142.36,45.0],[142.37,41.1743],[142.39,16.3212],[142.4,20.0],[142.42,26.52407435]]]
["bitfinex","SOLUSD",1724025969688,[[142.24,16.4512],[142.2,6.2364],[142.17,34.87],[142.16,20.8605971],[142.1,44.07338888]],[[142.31,7.0269],[142.35,20.0],[142.36,45.0],[142.37,58.7351],[142.39,16.3212]]]
["bitfinex","SOLUSD",1724025970488,[[142.24,16.4512],[142.2,6.2364],[142.18,20.0],[142.17,34.87],[142.16,0.8605971]],[[142.35,20.0],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,6.52407435]]]
["bitfinex","SOLUSD",1724025970698,[[142.24,16.4512],[142.23,34.87],[142.2,6.2364],[142.18,20.0],[142.17,42.15217281]],[[142.34,7.0254],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,6.52407435]]]
["bitfinex","SOLUSD",1724025971082,[[142.25,45.0],[142.24,16.4512],[142.23,34.87],[142.2,6.2364],[142.19,0.44644648]],[[142.34,7.0254],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,6.52407435]]]
["bitfinex","SOLUSD",1724025971489,[[142.24,16.4512],[142.23,34.87],[142.2,6.2364],[142.19,0.44644648],[142.0,95.11707881]],[[142.33,7.026],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,6.52407435]]]
["bitfinex","SOLUSD",1724025971707,[[142.24,16.4512],[142.2,41.1064],[142.19,0.44644648],[142.16,20.8605971],[142.05,339.5420151]],[[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,6.52407435],[142.5,35.35806344]]]
["bitfinex","SOLUSD",1724025971916,[[142.24,16.4512],[142.2,41.1064],[142.18,20.0],[142.16,0.8605971],[142.05,339.5420151]],[[142.33,7.0259],[142.37,58.7351],[142.39,16.3212],[142.41,42.71145375],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025972112,[[142.24,16.4512],[142.23,34.87],[142.2,6.2364],[142.18,20.0],[142.16,0.8605971]],[[142.33,7.0259],[142.37,58.7351],[142.39,16.3212],[142.41,42.71145375],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025972318,[[142.24,16.4512],[142.23,34.87],[142.2,6.2364],[142.16,20.8605971],[141.64,1778.10192518]],[[142.32,7.0266],[142.37,58.7351],[142.39,16.3212],[142.41,42.71145375],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025972691,[[142.24,16.4512],[142.2,41.1064],[142.16,20.8605971],[141.64,1778.10192518],[141.59,0.21152318]],[[142.32,7.0266],[142.37,58.7351],[142.39,16.3212],[142.41,42.71145375],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025972892,[[142.24,16.4512],[142.2,41.1064],[142.16,20.8605971],[141.72,174.74173764],[141.64,1778.10192518]],[[142.32,7.0266],[142.37,58.7351],[142.39,16.3212],[142.41,42.71145375],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025973393,[[142.24,16.4512],[142.2,41.1064],[142.16,20.8605971],[142.13,3.01697912],[142.09,28.122]],[[142.31,7.0271],[142.37,58.7351],[142.39,16.3212],[142.41,63.79145375],[142.42,34.49687313]]]
["bitfinex","SOLUSD",1724025973706,[[142.24,16.4512],[142.2,41.1064],[142.16,0.8605971],[142.14,20.0],[142.13,3.01697912]],[[142.31,7.0271],[142.37,58.7351],[142.39,16.3212],[142.41,63.79145375],[142.42,34.49687313]]]
["bitfinex","SOLUSD",1724025973907,[[142.24,16.4512],[142.2,41.1064],[142.16,20.8605971],[141.95,23.20435786],[141.94,3.80046471]],[[142.31,7.0271],[142.37,58.7351],[142.39,16.3212],[142.41,63.79145375],[142.42,34.49687313]]]
["bitfinex","SOLUSD",1724025974103,[[142.24,16.4512],[142.2,41.1064],[142.16,20.8605971],[141.95,23.20435786],[141.94,3.80046471]],[[142.32,7.0264],[142.37,58.7351],[142.39,16.3212],[142.41,63.79145375],[142.42,14.49687313]]]
["bitfinex","SOLUSD",1724025974319,[[142.24,16.4512],[142.2,41.1064],[142.18,20.0],[142.16,0.8605971],[141.95,23.20435786]],[[142.33,7.026],[142.37,58.7351],[142.39,16.3212],[142.41,42.71145375],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025974522,[[142.24,16.4512],[142.2,41.1064],[142.18,20.0],[142.16,0.8605971],[141.95,23.20435786]],[[142.33,7.026],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025974894,[[142.24,16.4512],[142.2,41.1064],[142.18,20.0],[142.16,0.8605971],[142.12,3.13129728]],[[142.33,7.026],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025975097,[[142.24,16.4512],[142.23,34.87],[142.2,6.2364],[142.18,20.0],[142.16,0.8605971]],[[142.33,7.026],[142.37,58.7351],[142.39,16.3212],[142.41,35.1107],[142.42,35.57687313]]]
["bitfinex","SOLUSD",1724025975719,[[142.25,51.4714],[142.24,16.4512],[142.23,34.87],[142.18,20.0],[142.16,0.8605971]],[[142.37,34.87],[142.39,16.3212],[142.4,24.1234],[142.41,35.1107],[142.42,6.52407435]]]
["bitfinex","SOLUSD",1724025976107,[[142.26,34.87],[142.25,51.4714],[142.24,16.4512],[142.22,20.0],[142.16,0.8605971]],[[142.38,7.0235],[142.4,41.4368],[142.42,6.52407435],[142.43,33.3295],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025976323,[[142.27,45.0],[142.26,34.87],[142.25,6.4714],[142.24,16.4512],[142.22,20.0]],[[142.38,7.0235],[142.4,41.4368],[142.43,33.3295],[142.44,646.1],[142.48,20.0]]]
["bitfinex","SOLUSD",1724025976631,[[142.27,74.08],[142.25,6.4714],[142.24,16.4512],[142.22,20.0],[142.17,43.40417281]],[[142.41,29.08],[142.43,39.8963],[142.44,646.1],[142.45,64.1803],[142.47,21.13]]]
["bitfinex","SOLUSD",1724025976822,[[142.27,73.58],[142.25,6.4714],[142.24,16.4512],[142.2,20.0],[142.17,43.40417281]],[[142.41,29.08],[142.43,39.8963],[142.44,646.1],[142.45,64.1803],[142.47,21.13]]]
["bitfinex","SOLUSD",1724025976823,[[142.27,73.58],[142.25,6.4714],[142.24,16.4512],[142.2,20.0],[142.17,43.40417281]],[[142.41,46.6359],[142.43,22.3435],[142.44,646.1],[142.45,64.1803],[142.46,25.19331333]]]
["bitfinex","SOLUSD",1724025977119,[[142.25,35.5514],[142.24,16.4512],[142.2,20.0],[142.17,43.40417281],[142.1,64.83177984]],[[142.36,7.0248],[142.39,29.08],[142.41,17.5559],[142.43,22.3435],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025977297,[[142.25,35.5514],[142.24,16.4512],[142.22,20.0],[142.17,43.40417281],[142.15,130.81278208]],[[142.36,7.0248],[142.39,29.08],[142.41,17.5559],[142.43,22.3435],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025977714,[[142.25,35.5514],[142.24,16.4512],[142.2,20.0],[142.17,43.40417281],[142.15,130.81278208]],[[142.36,7.0248],[142.39,29.08],[142.41,38.6859],[142.43,22.3435],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025978032,[[142.25,35.5514],[142.24,16.4512],[142.2,20.0],[142.19,21.13],[142.17,43.40417281]],[[142.36,7.0248],[142.39,29.08],[142.41,38.6859],[142.43,22.3435],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025978236,[[142.25,35.5514],[142.24,16.4512],[142.2,20.0],[142.18,21.13],[142.17,43.40417281]],[[142.36,7.0248],[142.39,29.08],[142.41,38.6859],[142.43,22.3435],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025979120,[[142.26,45.0],[142.25,35.5514],[142.24,16.4512],[142.2,20.0],[142.18,21.13]],[[142.36,7.0248],[142.39,29.08],[142.41,38.6859],[142.43,22.3435],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025979521,[[142.26,45.0],[142.25,35.5514],[142.24,16.4512],[142.2,20.0],[142.18,21.13]],[[142.39,29.08],[142.41,38.6859],[142.43,22.3435],[142.44,646.1],[142.92,27.91707892]]]
["bitfinex","SOLUSD",1724025979944,[[142.29,29.08],[142.27,15.6415],[142.26,45.0],[142.25,6.4714],[142.24,29.08]],[[142.41,7.0224],[142.43,51.4235],[142.44,663.6514],[142.45,35.1003],[142.46,14.1248281]]]
["bitfinex","SOLUSD",1724025980114,[[142.31,6.1037],[142.3,45.0],[142.29,29.08],[142.27,15.6415],[142.26,45.0]],[[142.43,35.6468],[142.44,663.6514],[142.45,35.1003],[142.46,6.52407435],[142.47,15.6178]]]
["bitfinex","SOLUSD",1724025980332,[[142.31,6.1037],[142.29,29.08],[142.27,15.6415],[142.26,45.0],[142.22,20.0]],[[142.38,7.0238],[142.42,20.0],[142.43,35.6468],[142.44,663.6514],[142.45,35.1003]]]
["bitfinex","SOLUSD",1724025980527,[[142.31,6.1037],[142.29,29.08],[142.27,15.6415],[142.26,45.0],[142.22,20.0]],[[142.38,7.0238],[142.43,35.6468],[142.44,663.6514],[142.45,35.1003]]]
["bitfinex","SOLUSD",1724025980528,[[142.31,6.1037],[142.29,29.08],[142.27,15.6415],[142.26,45.0],[142.22,20.0]],[[142.38,7.0238],[142.43,35.6468],[142.44,663.6514],[142.45,35.1003],[142.5,20.0]]]
["bitfinex","SOLUSD",1724025981007,[[142.31,6.1037],[142.27,44.7215],[142.26,45.0],[142.22,20.0],[142.17,29.08]],[[142.37,7.024],[142.41,29.08],[142.42,17.5546],[142.43,27.6968],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025981210,[[142.27,21.9294],[142.2,26.52113719],[142.18,21.13],[142.17,29.08],[142.16,0.8605971]],[[142.39,29.08],[142.41,21.13],[142.43,6.5668],[142.44,646.1],[142.46,26.52407435]]]
["bitfinex","SOLUSD",1724025981410,[[142.27,21.9294],[142.2,26.52113719],[142.18,21.13],[142.17,29.08],[142.16,0.8605971]],[[142.35,7.0253],[142.39,29.08],[142.4,38.6868],[142.43,6.5668],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025982415,[[142.27,21.9294],[142.2,26.52113719],[142.17,50.21],[142.16,0.8605971],[127.78,6.17675073]],[[142.35,7.0253],[142.39,29.08],[142.4,38.6868],[142.43,6.5668],[142.44,646.1]]]
["bitfinex","SOLUSD",1724025982734,[[142.27,21.9294],[142.2,26.52113719],[142.18,3.08878874],[142.17,50.21],[142.16,0.8605971]],[[142.36,7.0245],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025982956,[[142.27,21.9294],[142.2,26.52113719],[142.18,24.21878874],[142.17,29.08],[142.16,0.8605971]],[[142.36,7.0245],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025983127,[[142.27,21.9294],[142.2,26.52113719],[142.17,29.08],[142.16,0.8605971],[142.1,29.08]],[[142.35,7.025],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025983437,[[142.27,21.9294],[142.2,26.52113719],[142.17,29.08],[142.16,0.8605971],[142.1,29.08]],[[142.36,7.0245],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025983607,[[142.27,21.9294],[142.21,7.86881815],[142.2,26.52113719],[142.18,21.13],[142.17,32.16635662]],[[142.36,7.0245],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025984129,[[142.27,21.9294],[142.2,26.52113719],[142.17,32.16635662],[127.57,20.0],[127.51,3.15062307]],[[142.35,7.0251],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025984315,[[142.27,21.9294],[142.2,26.52113719],[142.17,32.16635662],[142.1,29.08],[142.09,35.03588453]],[[142.35,7.0251],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025984513,[[142.27,21.9294],[142.2,26.52113719],[142.18,21.13],[142.17,32.16635662],[142.1,64.83177984]],[[142.36,7.0246],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025984722,[[142.27,21.9294],[142.2,26.52113719],[142.18,21.13],[142.17,32.16635662],[142.1,64.83177984]],[[142.36,6.5246],[142.39,29.08],[142.4,17.5568],[142.42,21.13],[142.43,6.5668]]]
["bitfinex","SOLUSD",1724025985141,[[142.27,21.9294],[142.2,26.52113719],[142.18,21.13],[142.17,32.16635662],[142.1,64.83177984]],[[142.37,7.024],[142.39,29.08],[142.4,17.5568],[142.43,27.6968],[142.46,6.52407435]]]
["bitfinex","SOLUSD",1724025985319,[[142.28,45.0],[142.27,21.9294],[142.22,20.0],[142.21,7.86881815],[142.2,27.65113719]],[[142.38,7.0236],[142.41,29.08],[142.43,24.1197],[142.46,6.52407435],[142.67,4.35023196]]]
["bitfinex","SOLUSD",1724025985520,[[142.29,29.08],[142.28,45.0],[142.27,21.9294],[142.24,49.08],[142.21,36.85620024]],[[142.4,7.0228],[142.41,29.08],[142.43,24.1197],[142.46,6.52407435],[142.48,15.57355253]]]
["bitfinex","SOLUSD",1724025985719,[[142.31,29.08],[142.3,45.0],[142.27,21.9294],[142.24,49.08],[142.21,36.85620024]],[[142.41,7.022],[142.43,53.1997],[142.45,35.1003],[142.46,6.52407435],[142.49,294.8907]]]
["bitfinex","SOLUSD",1724025986243,[[142.32,45.0],[142.31,29.08],[142.3,45.0],[142.27,21.9294],[142.26,20.0]],[[142.42,7.0215],[142.45,29.08],[142.46,24.07317435],[142.47,42.8381],[142.49,294.8907]]]
["bitfinex","SOLUSD",1724025986425,[[142.34,16.1772],[142.33,29.08],[142.32,45.0],[142.28,20.0],[142.11,383.6]],[[142.43,7.021],[142.46,17.5491],[142.47,50.7881],[142.49,294.8907],[142.52,450.463]]]
["bitfinex","SOLUSD",1724025986626,[[142.35,6.643],[142.34,16.1772],[142.33,29.08],[142.32,45.0],[142.28,20.0]],[[142.43,7.021],[142.46,17.5491],[142.47,50.7881],[142.49,294.8907],[142.52,458.43579878]]]
["bitfinex","SOLUSD",1724025987332,[[142.35,6.643],[142.34,16.1772],[142.33,29.08],[142.32,45.0],[142.28,20.0]],[[142.43,7.021],[142.46,17.5491],[142.47,50.7881],[142.49,316.0207],[142.52,458.43579878]]]
["bitfinex","SOLUSD",1724025987531,[[142.35,6.643],[142.34,16.1772],[142.33,29.08],[142.32,45.0],[142.28,20.0]],[[142.46,17.5491],[142.47,50.7881],[142.49,316.0207],[142.52,458.43579878]]]
["bitfinex","SOLUSD",1724025987532,[[142.35,6.643],[142.34,16.1772],[142.33,29.08],[142.32,45.0],[142.28,20.0]],[[142.42,7.0215],[142.46,17.5491],[142.47,50.7881],[142.49,316.0207],[142.52,458.43579878]]]
["bitfinex","SOLUSD",1724025987859,[[142.41,29.08],[142.36,16.1772],[142.35,26.643],[142.32,66.13],[142.31,38.42820391]],[[142.52,458.43579878]]]
["bitfinex","SOLUSD",1724025987860,[[142.41,29.08],[142.36,16.1772],[142.35,26.643],[142.32,66.13],[142.31,38.42820391]],[[142.52,7.0165],[142.56,41.1639],[142.58,15.6281],[142.63,20.0],[142.65,259.8]]]
["bitfinex","SOLUSD",1724025988059,[[142.42,45.0],[142.41,29.08],[142.38,29.08],[142.36,16.1772],[142.35,29.34820391]],[[142.51,7.017],[142.55,29.08],[142.56,23.6278],[142.58,15.6281],[142.59,29.08]]]
["bitfinex","SOLUSD",1724025988345,[[142.42,6.643],[142.38,29.08],[142.36,16.1772],[142.33,20.0],[142.23,43.14376608]],[[142.51,7.017],[142.53,29.08],[142.55,21.13],[142.56,23.6278],[142.58,15.6281]]]
["bitfinex","SOLUSD",1724025988515,[[142.42,6.643],[142.38,29.08],[142.36,16.1772],[142.33,20.0],[142.24,84.71887126]],[[142.51,7.017],[142.53,29.08],[142.55,21.13],[142.56,23.6278],[142.58,15.6281]]]
["bitfinex","SOLUSD",1724025988865,[[142.42,6.643],[142.38,29.08],[142.36,16.1772],[142.35,20.0],[142.3,2.19472633]],[[142.52,7.0166],[142.55,29.08],[142.56,6.0903],[142.58,15.6281],[142.59,46.6129]]]
["bitfinex","SOLUSD",1724025989145,[[142.42,6.643],[142.38,29.08],[142.36,16.1772],[142.35,20.0],[142.3,2.19472633]],[[142.52,7.0166],[142.55,29.08],[142.56,6.0903],[142.58,15.6281],[142.59,29.08]]]
["bitfinex","SOLUSD",1724025989454,[[142.42,6.643],[142.38,29.08],[142.36,16.1772],[142.33,20.0],[142.3,2.19472633]],[[142.5,7.0179],[142.53,29.08],[142.55,21.13],[142.56,6.0903],[142.58,15.6281]]]
["bitfinex","SOLUSD",1724025989754,[[142.43,16.1772],[142.42,6.643],[142.38,29.08],[142.37,20.0],[142.35,21.13]],[[142.53,29.08],[142.55,17.5387],[142.56,6.0903],[142.58,15.6281],[142.63,20.0]]]
["bitfinex","SOLUSD",1724025990040,[[142.44,45.0],[142.43,45.2572],[142.42,6.643],[142.39,20.0],[142.38,29.08]],[[142.56,6.0903],[142.57,29.08],[142.58,33.1621],[142.63,2.21179399],[142.65,279.8]]]
["bitfinex","SOLUSD",1724025990251,[[142.44,45.0],[142.43,45.2572],[142.42,6.643],[142.39,20.0],[142.38,29.08]],[[142.55,7.0151],[142.56,6.0903],[142.57,29.08],[142.58,33.1621],[142.63,2.21179399]]]
["bitfinex","SOLUSD",1724025990455,[[142.44,45.0],[142.43,45.2572],[142.42,6.643],[142.39,20.0],[142.38,29.08]],[[142.55,7.0151],[142.56,6.0903],[142.57,29.08],[142.58,33.1621],[142.62,21.13]]]
["bitfinex","SOLUSD",1724025990616,[[142.44,45.0],[142.43,45.2572],[142.42,6.643],[142.39,20.0],[142.38,29.08]],[[142.55,7.0151],[142.57,29.08],[142.58,17.534],[142.62,21.13],[142.65,259.8]]]
["bitfinex","SOLUSD",1724025990820,[[142.45,30.43858009],[142.44,45.0],[142.43,16.1772],[142.42,6.643],[142.39,20.0]],[[142.55,7.0151],[142.58,17.534],[142.59,29.08],[142.6,6.0165],[142.62,37.487]]]
["bitfinex","SOLUSD",1724025991046,[[142.46,1.35848472],[142.45,29.08],[142.44,45.0],[142.43,16.1772],[142.42,6.643]],[[142.55,7.0151],[142.58,17.534],[142.59,29.08],[142.6,6.0165],[142.62,37.487]]]
["bitfinex","SOLUSD",1724025991226,[[142.47,29.08],[142.46,46.35848472],[142.43,16.1772],[142.42,26.643],[142.4,21.13]],[[142.59,7.0131],[142.6,6.0165],[142.61,29.08],[142.62,33.8872],[142.65,35.052]]]
["bitfinex","SOLUSD",1724025991427,[[142.49,51.6045],[142.48,46.35829402],[142.46,45.0],[142.45,29.08],[142.44,20.0]],[[142.6,7.0126],[142.63,29.08],[142.64,6.0165],[142.65,35.052],[142.66,50.21]]]
["bitfinex","SOLUSD",1724025991757,[[142.5,45.0],[142.49,52.96269869],[142.46,45.0],[142.45,29.08],[142.44,20.0]],[[142.6,7.0126],[142.63,29.08],[142.64,6.0165],[142.65,35.052],[142.66,50.21]]]
["bitfinex","SOLUSD",1724025992046,[[142.51,1.35800807],[142.5,45.0],[142.49,51.6045],[142.45,29.08],[142.44,20.0]],[[142.6,7.0126],[142.63,29.08],[142.64,6.0165],[142.65,35.052],[142.66,50.21]]]
["bitfinex","SOLUSD",1724025992234,[[142.52,1.35791278],[142.5,45.0],[142.49,51.6045],[142.46,20.0],[142.45,29.08]],[[142.61,7.0121],[142.63,29.08],[142.64,6.0165],[142.65,17.5256],[142.66,29.08]]]
["bitfinex","SOLUSD",1724025992435,[[142.52,1.35791278],[142.51,29.08],[142.5,45.0],[142.49,22.5245],[142.46,20.0]],[[142.61,7.0121],[142.64,6.0165],[142.65,17.5256],[142.66,29.08],[142.7,2.15102853]]]
["bitfinex","SOLUSD",1724025992646,[[142.5,45.0],[142.49,51.6045],[142.46,1.35791278],[142.44,20.0],[142.38,36.122]],[[142.64,6.0165],[142.65,17.5256],[142.66,29.08],[142.7,2.15102853],[142.71,41.13]]]
["bitfinex","SOLUSD",1724025992826,[[142.5,45.0],[142.49,51.6045],[142.46,1.35791278],[142.44,20.0],[142.38,36.122]],[[142.6,7.0126],[142.64,6.0165],[142.65,17.5256],[142.66,29.08],[142.69,7.17835433]]]
["bitfinex","SOLUSD",1724025993023,[[142.5,45.0],[142.49,51.6045],[142.44,20.0],[142.38,36.122]],[[142.6,7.0126],[142.64,6.0165],[142.65,17.5256],[142.66,29.08],[142.69,7.17835433]]]
["bitfinex","SOLUSD",1724025993024,[[142.51,30.43743634],[142.5,45.0],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.68,23.5383],[142.73,259.8],[142.75,20.0],[142.83,35.10083357],[144.03,100.0]]]
["bitfinex","SOLUSD",1724025993226,[[142.51,30.43743634],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.68,23.5383],[142.73,259.8]]]
["bitfinex","SOLUSD",1724025993227,[[142.52,46.35734109],[142.51,29.08],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.63,7.0116],[142.66,29.08],[142.68,23.5383],[142.71,2.13222698],[142.73,308.88]]]
["bitfinex","SOLUSD",1724025993448,[[142.52,46.35696013],[142.51,29.08],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.64,7.0107],[142.66,29.08],[142.68,23.5383],[142.7,7.28496034],[142.71,2.13222698]]]
["bitfinex","SOLUSD",1724025993642,[[142.53,29.08],[142.52,46.35696013],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.64,7.0106],[142.66,29.08],[142.68,23.5383],[142.71,2.13222698],[142.91,3.48963486]]]
["bitfinex","SOLUSD",1724025993858,[[142.53,29.08],[142.52,46.35696013],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.64,7.0106],[142.66,29.08],[142.68,23.5383],[142.71,2.13222698],[142.73,308.88]]]
["bitfinex","SOLUSD",1724025994050,[[142.53,29.08],[142.52,46.35696013],[142.49,22.5245],[142.47,20.0],[142.44,9.34820391]],[[142.64,7.0106],[142.66,29.08],[142.68,23.5383],[142.73,288.88],[142.75,20.0]]]
["bitfinex","SOLUSD",1724025994245,[[142.54,1.35701049],[142.53,29.08],[142.52,45.0],[142.49,22.5245],[142.47,20.0]],[[142.64,7.0106],[142.66,29.08],[142.68,23.5383],[142.73,288.88],[142.75,20.0]]]
["bitfinex","SOLUSD",1724025994452,[[142.55,1.35691529],[142.53,29.08],[142.52,45.0],[142.49,22.5245],[142.47,20.0]],[[142.64,7.0106],[142.66,29.08],[142.68,23.5383],[142.73,288.88],[142.75,41.13]]]
["bitfinex","SOLUSD",1724025994652,[[142.53,29.08],[142.52,45.0],[142.5,1.35691529],[142.49,22.5245],[142.47,20.0]],[[142.63,7.0111],[142.66,29.08],[142.68,23.5383],[142.73,308.88],[142.75,21.13]]]
["bitfinex","SOLUSD",1724025994832,[[142.53,30.43662968],[142.52,45.0],[142.49,22.5245],[142.47,20.0],[141.95,21.53556477]],[[142.63,7.0111],[142.66,29.08],[142.68,23.5383],[142.73,308.88],[142.75,21.13]]]
["bitfinex","SOLUSD",1724025995227,[[142.49,51.6045],[142.46,1.35728515],[142.45,49.08],[142.39,256.86676937],[142.37,21.13]],[[142.64,29.08],[142.66,17.5252],[142.68,41.0613],[142.71,41.13],[142.73,288.88]]]
["bitfinex","SOLUSD",1724025995535,[[142.49,51.6045],[142.46,1.35728515],[142.45,49.08],[142.39,256.86676937],[142.37,21.13]],[[142.62,29.08],[142.63,65.0],[142.66,46.6052],[142.68,41.0613],[142.71,41.13]]]
["bitfinex","SOLUSD",1724025995736,[[142.49,51.6045],[142.46,1.35728515],[142.45,49.08],[142.39,256.86676937],[142.37,28.172]],[[142.61,7.0125],[142.62,29.08],[142.63,45.0],[142.66,46.6052],[142.68,41.0613]]]
["bitfinex","SOLUSD",1724025995960,[[142.49,51.6045],[142.46,1.35728515],[142.45,49.08],[142.39,256.86676937],[142.37,28.172]],[[142.6,7.0126],[142.62,29.08],[142.66,46.6052],[142.68,41.0613],[142.93,42.99188838]]]
["bitfinex","SOLUSD",1724025996151,[[142.49,51.6045],[142.46,1.35728515],[142.45,49.08],[142.39,256.86676937],[142.37,28.172]],[[142.6,7.0126],[142.62,29.08],[142.66,46.6052],[142.68,41.0613],[142.76,35.69317478]]]
["bitfinex","SOLUSD",1724025996358,[[142.5,1.35690415],[142.49,51.6045],[142.45,49.08],[142.43,8.65182653],[142.39,256.86676937]],[[142.61,7.0121],[142.62,29.08],[142.66,46.6052],[142.68,41.0613],[142.71,21.13]]]
["bitfinex","SOLUSD",1724025996560,[[142.49,51.6045],[142.46,1.35829729],[142.45,49.08],[142.43,8.65182653],[142.39,256.86676937]],[[142.61,7.0121],[142.64,29.08],[142.66,17.5252],[142.68,41.0613],[142.72,56.1659]]]
["bitfinex","SOLUSD",1724025996842,[[142.5,46.35791601],[142.49,51.6045],[142.45,49.08],[142.43,8.65182653],[142.39,256.86676937]],[[142.61,7.0121],[142.64,29.08],[142.66,17.5252],[142.68,41.0613],[142.72,35.0359]]]
["bitfinex","SOLUSD",1724025997149,[[142.51,29.08],[142.5,46.35791601],[142.49,22.5245],[142.48,20.0],[142.45,29.08]],[[142.62,7.0117],[142.64,29.08],[142.66,17.5252],[142.68,41.0613],[142.72,35.0359]]]
["bitfinex","SOLUSD",1724025997349,[[142.52,46.35772545],[142.51,29.08],[142.5,45.0],[142.49,22.5245],[142.48,20.0]],[[142.62,7.0117],[142.66,17.5252],[142.68,41.0613],[142.72,35.0359]]]
["bitfinex","SOLUSD",1724025997350,[[142.52,46.35772545],[142.51,29.08],[142.5,45.0],[142.49,22.5245],[142.48,20.0]],[[142.62,7.0117],[142.66,46.6052],[142.68,41.0613],[142.72,35.0359],[142.79,35.83099751]]]
["bitfinex","SOLUSD",1724025997653,[[142.53,29.08],[142.52,46.35772545],[142.49,22.5245],[142.48,20.0],[142.4,7.042]],[[142.66,46.6052],[142.68,41.0613],[142.72,35.0359],[142.79,35.83099751]]]
["bitfinex","SOLUSD",1724025997654,[[142.53,29.08],[142.52,46.35772545],[142.49,22.5245],[142.48,20.0],[142.4,7.042]],[[142.66,29.08],[142.68,6.0165],[142.69,17.5206],[142.72,35.0359],[142.73,291.05953539]]]
["bitfinex","SOLUSD",1724025997861,[[142.54,45.0],[142.53,29.08],[142.52,45.0],[142.5,1.35753494],[142.49,22.5245]],[[142.65,7.0101],[142.68,35.0965],[142.69,17.5206],[142.72,35.0359],[142.73,291.05953539]]]
["bitfinex","SOLUSD",1724025998036,[[142.55,50.9016],[142.54,45.0],[142.44,16.39020391],[142.41,21.13],[142.4,35.66452801]],[[142.64,7.0106],[142.67,0.8605971],[142.68,35.0965],[142.69,17.5206],[142.72,51.3537]]]
["bitfinex","SOLUSD",1724025998367,[[142.55,50.9016],[142.54,45.0],[142.44,16.39020391],[142.41,21.13]],[[142.64,7.0106],[142.67,0.8605971],[142.68,35.0965],[142.69,17.5206],[142.72,51.3537]]]
["bitfinex","SOLUSD",1724025998368,[[142.56,45.0],[142.55,50.9016],[142.54,45.0],[142.52,29.08],[142.5,20.0]],[[142.65,7.0102],[142.67,0.8605971],[142.68,6.0165],[142.69,17.5206],[142.7,29.08]]]
["bitfinex","SOLUSD",1724025998562,[[142.56,45.0],[142.55,50.9016],[142.52,29.08],[142.5,20.0],[141.94,21.53556477]],[[142.65,7.0102],[142.67,0.8605971],[142.68,6.0165],[142.69,17.5206],[142.7,29.08]]]
["bitfinex","SOLUSD",1724025998748,[[142.56,45.0],[142.55,50.9016],[142.52,29.08],[142.5,20.0],[141.94,21.53556477]],[[142.66,7.0097],[142.67,0.8605971],[142.68,6.0165],[142.69,17.5206],[142.7,29.08]]]
["bitfinex","SOLUSD",1724025998947,[[142.56,45.0],[142.55,50.9016],[142.52,29.08],[142.5,20.0],[141.94,21.53556477]],[[142.66,7.0097],[142.67,0.8605971],[142.69,17.5206],[142.7,29.08],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724025999155,[[142.56,45.0],[142.55,50.9016],[142.52,29.08],[142.5,20.0],[142.41,21.13]],[[142.65,7.0101],[142.67,0.8605971],[142.68,29.08],[142.69,23.8046],[142.93,3.48963486]]]
["bitfinex","SOLUSD",1724025999461,[[142.56,45.0],[142.55,21.8216],[142.52,29.08],[142.5,20.0],[142.41,21.13]],[[142.65,7.0101],[142.67,0.8605971],[142.68,29.08],[142.69,23.8046],[142.94,3.48963486]]]
["bitfinex","SOLUSD",1724025999662,[[142.56,45.0],[142.55,21.8216],[142.52,29.08],[142.5,20.0],[142.46,2.1561064]],[[142.65,7.0101],[142.67,0.8605971],[142.68,29.08],[142.69,23.8046],[142.75,2.13840294]]]
["bitfinex","SOLUSD",1724025999847,[[142.56,45.0],[142.55,21.8216],[142.52,29.08],[142.5,20.0],[142.46,2.1561064]],[[142.66,7.0097],[142.67,0.8605971],[142.68,29.08],[142.69,23.8046],[142.75,2.13840294]]]
["bitfinex","SOLUSD",1724026000363,[[142.56,45.0],[142.55,21.8216],[142.52,29.08],[142.5,20.0],[142.46,2.1561064]],[[142.66,7.0097],[142.67,0.8605971],[142.68,29.08],[142.69,23.8046],[142.99,6.97926973]]]
["bitfinex","SOLUSD",1724026000540,[[142.58,29.08],[142.56,45.0],[142.55,21.8216],[142.54,20.0],[142.52,29.08]],[[142.67,0.8605971],[142.68,7.0091],[142.72,33.8348],[142.73,295.164],[142.77,386.3]]]
["bitfinex","SOLUSD",1724026000737,[[142.6,29.08],[142.59,45.0],[142.55,21.8216],[142.54,20.0],[142.52,29.08]],[[142.67,0.8605971],[142.73,35.364],[142.75,17.5132],[142.76,16.3178],[142.77,386.3]]]
["bitfinex","SOLUSD",1724026000944,[[142.62,50.9016],[142.61,45.0],[142.59,45.0],[142.56,20.0],[142.55,9.34820391]],[[142.67,0.8605971],[142.73,6.284],[142.75,46.5932],[142.76,16.3178],[142.85,406.3]]]
["bitfinex","SOLUSD",1724026001260,[[142.64,29.08],[142.63,45.0],[142.62,21.8216],[142.59,74.08],[142.58,20.0]],[[142.67,0.8605971],[142.77,29.08],[142.78,6.284],[142.79,17.5094],[142.8,16.3178]]]
["bitfinex","SOLUSD",1724026001466,[[142.64,29.08],[142.62,21.8216],[142.61,20.0],[142.59,74.08],[142.51,7.042]],[[142.67,0.8605971],[142.76,7.0052],[142.78,6.284],[142.79,46.5894],[142.8,16.3178]]]
["bitfinex","SOLUSD",1724026001639,[[142.62,21.8216],[142.61,20.0],[142.59,74.08]],[[142.67,0.8605971],[142.76,7.0052],[142.78,6.284],[142.79,46.5894],[142.8,16.3178]]]
["bitfinex","SOLUSD",1724026001640,[[142.66,29.08],[142.65,45.0],[142.62,21.8216],[142.61,20.0],[142.59,74.08]],[[142.76,7.0052],[142.78,6.284],[142.79,29.08],[142.8,16.3178],[142.82,277.3047]]]
["bitfinex","SOLUSD",1724026001844,[[142.66,29.08],[142.65,45.0],[142.62,21.8216],[142.61,20.0],[142.59,29.08]],[[142.75,7.0053],[142.78,6.284],[142.79,29.08],[142.8,16.3178],[142.82,277.3047]]]
["bitfinex","SOLUSD",1724026002158,[[142.67,45.0],[142.66,29.08],[142.65,45.0],[142.62,21.8216],[142.61,20.0]],[[142.75,7.0053],[142.78,6.284],[142.79,29.08],[142.8,16.3178],[142.82,277.3047]]]
["bitfinex","SOLUSD",1724026002354,[[142.67,45.0],[142.66,29.08],[142.62,21.8216],[142.61,20.0],[142.07,14.35704318]],[[142.75,7.0054],[142.78,6.284],[142.79,29.08],[142.8,16.3178],[142.82,277.3047]]]
["bitfinex","SOLUSD",1724026002563,[[142.64,34.71],[142.62,21.8216],[142.59,54.71],[142.52,34.71],[142.51,7.042]],[[142.78,6.284],[142.79,52.2183],[142.8,16.3178],[142.82,259.8],[142.85,409.28552613]]]
["bitfinex","SOLUSD",1724026002764,[[142.65,45.0],[142.62,21.8216],[142.61,34.71],[142.57,20.0],[142.55,9.34820391]],[[142.73,7.0062],[142.78,6.284],[142.79,52.2183],[142.8,51.0278],[142.82,259.8]]]
["bitfinex","SOLUSD",1724026002983,[[142.65,45.0],[142.62,21.8216],[142.61,34.71],[142.57,20.0],[142.55,9.34820391]],[[142.73,7.0062],[142.78,6.284],[142.79,52.2183],[142.8,16.3178],[142.82,259.8]]]
["bitfinex","SOLUSD",1724026003152,[[142.65,45.0],[142.62,21.8216],[142.61,34.71],[142.6,20.0],[142.55,9.34820391]],[[142.74,7.0058],[142.78,6.284],[142.79,52.2183],[142.8,16.3178],[142.82,259.8]]]
["bitfinex","SOLUSD",1724026003672,[[142.62,21.8216],[142.61,34.71],[142.56,20.0],[142.55,9.34820391],[142.48,27.042]],[[142.76,34.71],[142.77,17.5118],[142.78,6.284],[142.8,86.0429],[142.82,259.8]]]
["bitfinex","SOLUSD",1724026003874,[[142.62,21.8216],[142.61,34.71],[142.56,20.0],[142.55,9.34820391],[142.48,27.042]],[[142.75,20.0],[142.76,34.71],[142.77,17.5118],[142.78,6.284],[142.8,86.0429]]]
["bitfinex","SOLUSD",1724026004247,[[142.62,21.8216],[142.61,34.71],[142.56,20.0],[142.55,9.34820391],[142.5,2.99961574]],[[142.72,7.0067],[142.75,20.0],[142.76,34.71],[142.77,17.5118],[142.78,6.284]]]
["bitfinex","SOLUSD",1724026004655,[[142.62,21.8216],[142.58,34.71],[142.55,9.34820391],[142.54,20.0],[142.5,2.99961574]],[[142.73,34.71],[142.74,17.5143],[142.75,20.0],[142.76,35.0248],[142.78,6.284]]]
["bitfinex","SOLUSD",1724026004884,[[142.62,15.1894],[142.55,34.71],[142.52,54.71],[142.41,35.09515481],[142.01,0.8605971]],[[142.71,20.0],[142.72,62.518],[142.73,34.71],[142.76,35.0248],[142.78,6.284]]]
["bitfinex","SOLUSD",1724026005091,[[142.58,21.8432],[142.52,34.71],[142.5,20.0],[142.4,383.6],[142.38,34.71]],[[142.64,7.0106],[142.7,85.838],[142.71,20.0],[142.72,61.4174],[142.73,34.71]]]
["bitfinex","SOLUSD",1724026005249,[[142.58,21.8432],[142.52,34.71],[142.5,20.0],[142.45,34.71],[142.41,254.7]],[[142.64,7.0106],[142.7,85.838],[142.71,20.0],[142.72,61.4174],[142.73,34.71]]]
["bitfinex","SOLUSD",1724026005250,[[142.58,21.8432],[142.52,34.71],[142.5,20.0],[142.45,34.71],[142.41,254.7]],[[142.64,7.0106],[142.7,58.3583],[142.71,20.0],[142.72,61.4174],[142.73,294.51]]]
["bitfinex","SOLUSD",1724026005443,[[142.58,21.8432],[142.52,34.71],[142.5,20.0],[142.45,34.71],[142.41,254.7]],[[142.63,7.0112],[142.67,34.71],[142.7,23.6483],[142.71,20.0],[142.72,61.4174]]]
["bitfinex","SOLUSD",1724026005649,[[142.54,6.226],[142.53,15.6172],[142.49,34.71],[142.46,20.0],[142.45,34.71]],[[142.67,34.71],[142.68,35.0455],[142.7,6.128],[142.71,20.0],[142.72,61.4174]]]
["bitfinex","SOLUSD",1724026005867,[[142.54,6.226],[142.53,15.6172],[142.49,34.71],[142.46,0.58692729],[142.45,34.71]],[[142.68,35.0455],[142.7,6.128],[142.71,20.0],[142.72,61.4174]]]
["bitfinex","SOLUSD",1724026005868,[[142.54,6.226],[142.53,15.6172],[142.49,34.71],[142.46,0.58692729],[142.45,34.71]],[[142.64,34.71],[142.66,65.0],[142.68,35.0455],[142.7,6.128],[142.71,40.0]]]
["bitfinex","SOLUSD",1724026006072,[[142.54,6.226],[142.53,15.6172],[142.49,34.71],[142.46,0.58692729],[142.45,34.71]],[[142.59,7.0131],[142.64,34.71],[142.66,20.0],[142.68,35.0455],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026006377,[[142.54,6.226],[142.53,15.6172],[142.49,34.71],[142.46,0.58692729],[142.45,34.71]],[[142.58,7.0136],[142.63,17.5279],[142.64,34.71],[142.68,35.0455],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026006576,[[142.54,6.226],[142.53,15.6172],[142.49,34.71],[142.46,0.58692729],[142.45,34.71]],[[142.63,17.5279],[142.64,34.71],[142.68,35.0455],[142.7,6.128],[144.07,100.0]]]
["bitfinex","SOLUSD",1724026006776,[[142.54,6.226],[142.53,50.3272],[142.5,0.58676253],[142.47,20.0],[142.45,34.71]],[[142.62,20.0],[142.7,6.128],[142.71,20.0],[142.72,51.4521],[142.73,259.8]]]
["bitfinex","SOLUSD",1724026007004,[[142.54,6.226],[142.53,50.3272],[142.49,20.0],[142.48,18.58643156],[142.45,34.71]],[[142.63,7.0113],[142.7,40.838],[142.71,20.0],[142.72,51.4521],[142.73,294.51]]]
["bitfinex","SOLUSD",1724026007156,[[142.54,6.226],[142.53,50.3272],[142.49,0.70369184],[142.48,18.00003044],[142.47,20.0]],[[142.67,34.71],[142.7,6.128],[142.71,20.0],[142.72,51.4521],[142.73,294.51]]]
["bitfinex","SOLUSD",1724026007350,[[142.54,6.226],[142.53,50.3272],[142.49,0.70369184],[142.48,18.00003044],[142.47,20.0]],[[142.62,7.0116],[142.66,45.0],[142.67,34.71],[142.69,20.0],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026007555,[[142.54,6.226],[142.53,50.3272],[142.49,0.70369184],[142.48,18.00003044],[142.47,20.0]],[[142.66,45.0],[142.67,52.2339],[142.7,6.128],[143.17,639.5],[143.18,20.93780919]]]
["bitfinex","SOLUSD",1724026007776,[[142.54,6.226],[142.53,50.3272],[142.49,0.70369184],[142.48,18.00003044],[142.47,20.0]],[[142.63,7.0111],[142.65,20.0],[142.66,45.0],[142.67,52.2339],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026007960,[[142.54,6.226],[142.53,50.3272],[142.49,0.70369184],[142.48,18.00003044],[142.47,20.0]],[[142.62,7.0116],[142.65,20.0],[142.66,45.0],[142.67,52.2339],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026008361,[[142.54,6.226],[142.53,50.3272],[142.49,0.70369184],[142.48,18.00003044],[142.47,20.0]],[[142.63,7.0113],[142.65,20.0],[142.66,45.0],[142.67,52.2339],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026008590,[[142.54,6.226],[142.53,50.3272],[142.45,54.71],[142.24,4.11014001],[141.81,175.31739907]],[[142.65,20.0],[142.66,45.0],[142.67,52.2339],[142.7,6.128],[142.72,71.4521]]]
["bitfinex","SOLUSD",1724026008759,[[142.54,6.226],[142.53,15.6172],[142.5,34.71],[142.45,54.71],[142.24,4.11014001]],[[142.61,7.0125],[142.64,45.0],[142.65,20.0],[142.67,52.2339],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026008955,[[142.54,6.226],[142.53,15.6172],[142.5,34.71],[142.45,54.71],[142.24,4.11014001]],[[142.64,45.0],[142.65,20.0],[142.67,52.2339],[142.7,6.128],[142.81,0.8605971]]]
["bitfinex","SOLUSD",1724026009166,[[142.54,6.226],[142.53,15.6172],[142.5,34.71],[142.45,54.71],[142.34,215.40132284]],[[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.68,35.0446],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026009360,[[142.53,15.6172],[142.5,34.71],[142.45,54.71],[142.39,3.03661808],[142.34,215.40132284]],[[142.59,7.0131],[142.62,45.0],[142.63,20.0],[142.64,79.71],[142.65,17.5263]]]
["bitfinex","SOLUSD",1724026009561,[[142.53,15.6172],[142.5,41.2051],[142.45,20.0],[142.39,7.042],[142.34,180.25051633]],[[142.59,7.0131],[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.75,35.82013232]]]
["bitfinex","SOLUSD",1724026009759,[[142.53,15.6172],[142.5,41.2051],[142.45,54.71],[142.39,7.042],[142.34,180.25051633]],[[142.59,7.0131],[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026009970,[[142.53,15.6172],[142.5,41.2051],[142.45,54.71],[142.39,7.042],[142.34,180.25051633]],[[142.61,7.0126],[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026010263,[[142.53,15.6172],[142.5,41.2051],[142.45,54.71],[142.39,7.042],[142.34,180.25051633]],[[142.6,7.0127],[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026010570,[[142.53,15.6172],[142.5,41.2051],[142.45,54.71],[142.4,35.66452801],[142.39,7.042]],[[142.6,7.0127],[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.7,6.128]]]
["bitfinex","SOLUSD",1724026011156,[[142.53,15.6172],[142.5,6.4951],[142.47,34.71],[142.43,20.0],[142.41,0.45145671]],[[142.63,20.0],[142.64,79.71],[142.65,17.5263],[142.7,26.128],[142.72,51.4521]]]
["bitfinex","SOLUSD",1724026011384,[[142.53,15.6172],[142.5,6.4951],[142.47,34.71],[142.41,20.0],[142.38,34.71]],[[142.61,34.71],[142.62,51.5307],[142.63,37.5288],[142.64,60.9929],[142.66,34.71]]]
["bitfinex","SOLUSD",1724026011693,[[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.41,20.0],[142.38,34.71]],[[142.57,7.0145],[142.6,20.0],[142.61,34.71],[142.62,6.5307],[142.63,17.5288]]]
["bitfinex","SOLUSD",1724026011860,[[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.41,20.0],[142.38,34.71]],[[142.58,7.0136],[142.6,20.0],[142.61,34.71],[142.62,6.5307],[142.63,17.5288]]]
["bitfinex","SOLUSD",1724026012061,[[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.41,20.0],[142.38,34.71]],[[142.6,20.0],[142.62,6.5307],[142.71,28.115125],[142.73,259.8],[142.75,35.82013232]]]
["bitfinex","SOLUSD",1724026012265,[[142.53,34.71],[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.46,20.0]],[[142.63,7.0113],[142.65,6.5307],[142.67,34.71],[142.68,15.9929],[142.72,56.1647]]]
["bitfinex","SOLUSD",1724026012565,[[142.53,34.71],[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.46,20.0]],[[142.62,7.0116],[142.65,6.5307],[142.67,34.71],[142.68,15.9929],[142.69,17.5205]]]
["bitfinex","SOLUSD",1724026012961,[[142.53,34.71],[142.5,6.4951],[142.49,15.4113],[142.48,1.35927474],[142.47,34.71]],[[142.62,7.0116],[142.65,6.5307],[142.67,34.71],[142.68,15.9929],[142.69,17.5205]]]
["bitfinex","SOLUSD",1724026014189,[[142.53,34.71],[142.5,6.4951],[142.49,15.4113],[142.48,1.35908396],[142.47,34.71]],[[142.62,7.0116],[142.65,6.5307],[142.67,34.71],[142.68,15.9929],[142.69,17.5205]]]
["bitfinex","SOLUSD",1724026014490,[[142.5,41.2051],[142.49,15.4113],[142.47,34.71],[142.44,20.0],[142.41,14.32989385]],[[142.64,34.71],[142.65,6.5307],[142.66,17.5243],[142.68,51.038],[142.7,21.13]]]
["bitfinex","SOLUSD",1724026014789,[[142.51,45.0],[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.45,34.71]],[[142.63,65.0],[142.64,34.71],[142.65,6.5307],[142.66,17.5243],[142.68,51.038]]]
["bitfinex","SOLUSD",1724026014975,[[142.51,45.0],[142.5,6.4951],[142.49,15.4113],[142.48,1.15420593],[142.47,34.71]],[[142.63,65.0],[142.64,34.71],[142.65,6.5307],[142.66,17.5243],[142.68,51.038]]]
["bitfinex","SOLUSD",1724026015288,[[142.51,45.0],[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.39,23.2890839]],[[142.63,65.0],[142.64,34.71],[142.65,6.5307],[142.66,17.5243],[142.68,51.038]]]
["bitfinex","SOLUSD",1724026015495,[[142.51,45.0],[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.46,20.0]],[[142.63,65.0],[142.64,34.71],[142.65,6.5307],[142.66,17.5243],[142.68,51.038]]]
["bitfinex","SOLUSD",1724026015658,[[142.51,45.0],[142.5,6.4951],[142.49,15.4113],[142.48,20.0],[142.47,34.71]],[[142.63,27.0116],[142.65,6.5307],[142.66,17.5243],[142.67,34.71],[142.68,51.038]]]
["bitfinex","SOLUSD",1724026015862,[[142.51,45.0],[142.5,6.4951],[142.49,15.4113],[142.47,34.71],[142.46,20.0]],[[142.62,7.0117],[142.63,20.0],[142.65,6.5307],[142.66,17.5243],[142.67,34.71]]]
["bitfinex","SOLUSD",1724026016861,[[142.52,50.915],[142.51,45.0],[142.5,6.4951],[142.48,20.0],[142.41,7.28789385]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[142.73,294.51]]]
["bitfinex","SOLUSD",1724026017081,[[142.53,45.0],[142.52,50.915],[142.51,45.0],[142.5,6.4951],[142.48,20.0]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[142.71,20.0]]]
["bitfinex","SOLUSD",1724026017283,[[142.53,45.0],[142.52,50.915],[142.5,6.4951],[142.48,20.0],[141.82,21.53556477]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[142.71,20.0]]]
["bitfinex","SOLUSD",1724026017589,[[142.53,45.0],[142.52,50.915],[142.5,6.4951],[142.48,20.0],[141.82,46.78758374]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[142.71,20.0]]]
["bitfinex","SOLUSD",1724026017806,[[142.53,45.0],[142.52,50.915],[142.5,6.4951],[142.48,20.0],[142.25,23.20435786]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[142.71,20.0]]]
["bitfinex","SOLUSD",1724026018482,[[142.53,45.0],[142.52,50.915],[142.5,6.4951],[142.48,20.0],[142.25,23.20435786]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[176.99,3.58]]]
["bitfinex","SOLUSD",1724026018811,[[142.53,45.0],[142.52,50.915],[142.5,6.4951],[142.48,20.0],[142.28,94.89995215]],[[142.63,27.0112],[142.66,17.5243],[142.67,34.71],[142.68,57.2907],[142.74,28.105524]]]
["bitfinex","SOLUSD",1724026019102,[[142.55,34.71],[142.53,45.0],[142.52,16.205],[142.5,26.4951],[142.39,21.13]],[[142.65,7.0102],[142.68,22.2456],[142.69,17.5206],[142.7,34.71],[142.73,280.93]]]
["bitfinex","SOLUSD",1724026019292,[[142.56,45.0],[142.55,34.71],[142.52,16.205],[142.5,26.4951],[142.39,21.13]],[[142.64,7.0106],[142.68,22.2456],[142.69,17.5206],[142.7,34.71],[142.73,280.93]]]
["bitfinex","SOLUSD",1724026020006,[[142.56,45.0],[142.55,34.71],[142.52,16.205],[142.5,26.4951],[142.45,54.84768217]],[[142.64,7.0106],[142.68,22.2456],[142.69,17.5206],[142.7,34.71],[142.73,280.93]]]
["bitfinex","SOLUSD",1724026021570,[[142.57,6.5261],[142.56,45.0],[142.55,34.71],[142.52,16.205],[142.5,20.0]],[[142.65,7.0102],[142.68,6.2527],[142.69,17.5206],[142.7,34.71],[142.73,275.3736]]]
["bitfinex","SOLUSD",1724026021796,[[142.58,45.0],[142.57,6.5261],[142.55,34.71],[142.52,16.205],[142.5,20.0]],[[142.65,7.0102],[142.68,6.2527],[142.69,17.5206],[142.7,34.71],[142.73,275.3736]]]
["bitfinex","SOLUSD",1724026022301,[[142.57,6.5261],[142.55,34.71],[142.52,16.205],[142.48,20.0],[142.31,478.47994653]],[[142.68,6.2527],[142.69,17.5206],[142.7,34.71],[142.73,275.3736],[142.74,17.5206]]]
["bitfinex","SOLUSD",1724026022476,[[142.57,6.5261],[142.53,28.97],[142.52,16.205],[142.48,20.0],[142.45,70.23768217]],[[142.67,93.97],[142.68,6.2527],[142.69,17.5206],[142.73,304.3436],[142.74,17.5206]]]
["bitfinex","SOLUSD",1724026022680,[[142.57,6.5261],[142.53,28.97],[142.52,16.205],[142.45,70.23768217]],[[142.67,93.97],[142.68,6.2527],[142.73,304.3436],[142.74,17.5206]]]
["bitfinex","SOLUSD",1724026022681,[[142.57,6.5261],[142.53,28.97],[142.52,16.205],[142.46,20.0],[142.45,49.10768217]],[[142.62,7.0116],[142.67,111.4938],[142.68,6.2527],[142.71,21.13],[142.73,304.3436]]]
["bitfinex","SOLUSD",1724026022879,[[142.53,6.3777],[142.52,16.205],[142.51,28.97],[142.46,20.0],[142.45,46.97003044]],[[142.61,7.0122],[142.65,28.97],[142.67,82.5238],[142.68,41.2966],[142.71,21.13]]]
["bitfinex","SOLUSD",1724026023186,[[142.54,20.0],[142.53,35.3477],[142.52,16.205],[142.48,20.0],[142.45,46.97003044]],[[142.67,111.4938],[142.68,6.2527],[142.73,304.3436],[142.77,406.3],[142.81,36.19803435]]]
["bitfinex","SOLUSD",1724026023397,[[142.54,20.0],[142.53,35.3477],[142.52,16.205],[142.48,20.0],[142.45,68.10003044]],[[142.67,111.4938],[142.68,6.2527],[142.73,304.3436],[142.77,406.3],[142.81,0.8605971]]]
["bitfinex","SOLUSD",1724026023613,[[142.54,20.0],[142.53,35.3477],[142.52,16.205],[142.48,20.0],[142.45,68.10003044]],[[142.67,111.4938],[142.68,6.2527],[142.72,56.1647],[142.73,304.3436],[142.76,35.0248]]]
["bitfinex","SOLUSD",1724026023900,[[142.55,28.97],[142.54,20.0],[142.53,6.3777],[142.52,16.205],[142.48,20.0]],[[142.67,82.5238],[142.68,6.2527],[142.69,28.97],[142.72,56.1647],[142.73,304.3436]]]
["bitfinex","SOLUSD",1724026024074,[[142.56,20.0],[142.54,20.0],[142.53,6.3777],[142.52,48.97],[141.95,14.35704318]],[[142.66,7.0096],[142.67,20.0],[142.69,28.97],[142.7,17.5198],[142.72,35.0347]]]
["bitfinex","SOLUSD",1724026024273,[[142.59,28.97],[142.58,6.6556],[142.57,15.9966],[142.54,40.0],[142.52,28.97]],[[142.7,7.0078],[142.72,6.1706],[142.73,306.2861],[142.81,20.8605971],[142.84,42.99633209]]]
["bitfinex","SOLUSD",1724026024495,[[142.61,28.97],[142.6,65.0],[142.58,6.6556],[142.57,15.9966],[142.56,20.0]],[[142.71,7.0072],[142.72,6.1706],[142.75,28.97],[142.76,52.5372],[142.77,401.6119]]]
["bitfinex","SOLUSD",1724026024673,[[142.61,28.97],[142.58,6.6556],[142.57,15.9966],[142.56,20.0]],[[142.71,7.0072],[142.75,28.97],[142.76,52.5372],[142.77,401.6119]]]
["bitfinex","SOLUSD",1724026024674,[[142.62,65.0],[142.61,28.97],[142.59,28.97],[142.58,6.6556],[142.57,15.9966]],[[142.71,7.0072],[142.75,28.97],[142.76,58.7078],[142.77,15.3119],[142.78,280.93]]]
["bitfinex","SOLUSD",1724026024891,[[142.62,65.0],[142.61,28.97],[142.58,6.6556],[142.57,15.9966],[142.52,50.1]],[[142.71,7.0072],[142.75,28.97],[142.76,58.7078],[142.77,15.3119],[142.78,280.93]]]
["bitfinex","SOLUSD",1724026025289,[[142.62,65.0],[142.61,28.97],[142.58,6.6556],[142.57,15.9966],[142.52,50.1]],[[142.72,7.0068],[142.75,28.97],[142.76,58.7078],[142.77,15.3119],[142.78,259.8]]]
["bitfinex","SOLUSD",1724026025487,[[142.63,44.3402],[142.62,65.0],[142.59,28.97],[142.58,26.6556],[142.53,7.042]],[[142.73,7.0063],[142.76,23.683],[142.77,44.2819],[142.78,259.8],[142.83,386.3]]]
["bitfinex","SOLUSD",1724026025688,[[142.65,28.97],[142.64,71.5516],[142.63,15.3702],[142.59,28.97],[142.58,20.0]],[[142.75,7.0053],[142.78,259.8],[142.79,17.5086],[142.81,16.0236971],[142.82,21.13]]]
["bitfinex","SOLUSD",1724026025999,[[142.66,20.0],[142.65,28.97],[142.64,71.5516],[142.63,15.3702],[142.59,28.97]],[[142.74,7.0057],[142.79,23.9608],[142.81,37.1536971],[142.82,259.8],[142.84,3.09277086]]]
["bitfinex","SOLUSD",1724026026198,[[142.66,20.0],[142.65,28.97],[142.64,51.5516],[142.63,15.3702],[142.59,28.97]],[[142.75,7.0053],[142.79,23.9608],[142.81,37.1536971],[142.82,259.8],[142.84,3.09277086]]]
["bitfinex","SOLUSD",1724026026392,[[142.66,20.0],[142.65,28.97],[142.64,51.5516],[142.63,15.3702],[142.59,28.97]],[[142.75,7.0053],[142.78,28.97],[142.79,23.9608],[142.8,35.0163],[142.81,37.1536971]]]
["bitfinex","SOLUSD",1724026027407,[[142.66,20.0],[142.64,6.5516],[142.63,44.3402],[142.59,28.97],[142.56,20.0]],[[142.72,7.0068],[142.78,28.97],[142.79,6.4522],[142.8,56.1463],[142.81,16.0236971]]]
["bitfinex","SOLUSD",1724026027587,[[142.65,20.0],[142.64,6.5516],[142.63,15.3702],[142.61,28.97],[142.56,20.0]],[[142.72,7.0068],[142.76,28.97],[142.77,17.5118],[142.79,6.4522],[142.8,85.1163]]]
["bitfinex","SOLUSD",1724026027793,[[142.65,20.0],[142.64,6.5516],[142.63,15.3702],[142.61,28.97],[142.56,20.0]],[[142.73,7.0063],[142.76,28.97],[142.77,17.5118],[142.79,6.4522],[142.8,85.1163]]]
["bitfinex","SOLUSD",1724026029107,[[142.65,20.0],[142.64,6.5516],[142.63,44.3402],[142.59,48.97],[142.48,35.71565611]],[[142.74,7.0058],[142.77,17.5118],[142.78,28.97],[142.79,6.4522],[142.8,35.0163]]]
["bitfinex","SOLUSD",1724026029308,[[142.66,45.0],[142.65,48.97],[142.64,6.5516],[142.63,15.3702],[142.59,48.97]],[[142.75,7.0053],[142.78,28.97],[142.79,6.4522],[142.8,52.5236],[142.91,20.0]]]
["bitfinex","SOLUSD",1724026029483,[[142.66,45.0],[142.65,48.97],[142.64,6.5516],[142.63,15.3702],[142.61,20.0]],[[142.79,6.4522],[142.8,52.5236],[142.91,20.0]]]
["bitfinex","SOLUSD",1724026029484,[[142.66,45.0],[142.65,48.97],[142.64,6.5516],[142.63,15.3702],[142.61,20.0]],[[142.76,7.0047],[142.79,6.4522],[142.8,46.4773],[142.91,20.0],[143.34,35.50077504]]]
["bitfinex","SOLUSD",1724026029682,[[142.67,20.0],[142.66,45.0],[142.65,28.97],[142.64,6.5516],[142.63,15.3702]],[[142.76,7.0047],[142.79,6.4522],[142.8,46.4773],[142.91,20.0],[143.0,19.56781732]]]
["bitfinex","SOLUSD",1724026029883,[[142.68,45.0],[142.67,20.0],[142.66,45.0],[142.65,28.97],[142.64,6.5516]],[[142.77,7.0043],[142.79,6.4522],[142.8,46.4773],[142.86,3.04528803],[142.87,57.052892]]]
["bitfinex","SOLUSD",1724026030084,[[142.68,45.0],[142.67,48.97],[142.64,6.5516],[142.59,58.75182653],[142.52,64.49546849]],[[142.77,7.0043],[142.79,6.4522],[142.8,46.4773],[142.86,24.17528803],[142.87,28.97]]]
["bitfinex","SOLUSD",1724026030306,[[142.68,45.0],[142.67,48.97],[142.64,6.5516],[142.59,37.62182653],[142.57,28.172]],[[142.77,7.0043],[142.79,6.4522],[142.8,46.4773],[142.86,21.13],[142.87,28.97]]]
["bitfinex","SOLUSD",1724026030503,[[142.67,20.0],[142.65,28.97],[142.64,6.5516],[142.59,57.62182653],[142.52,28.97]],[[142.74,7.0058],[142.78,28.97],[142.79,6.4522],[142.8,17.5073],[142.81,37.1536971]]]
["bitfinex","SOLUSD",1724026030706,[[142.64,6.5516],[142.63,44.3402],[142.59,28.97],[142.57,20.0],[142.53,2.97584952]],[[142.73,7.0063],[142.76,28.97],[142.78,17.5103],[142.79,6.4522],[142.8,50.1]]]
["bitfinex","SOLUSD",1724026030910,[[142.65,20.0],[142.64,6.5516],[142.63,44.3402],[142.59,48.97],[142.53,2.97584952]],[[142.74,7.0057],[142.76,28.97],[142.78,17.5103],[142.79,6.4522],[142.8,28.97]]]
["bitfinex","SOLUSD",1724026031126,[[142.65,20.0],[142.64,6.5516],[142.63,44.3402],[142.59,48.97],[142.53,2.97584952]],[[142.74,7.0057],[142.76,28.97],[142.78,17.5103],[142.79,6.4522],[142.86,20.0]]]
["bitfinex","SOLUSD",1724026031300,[[142.65,20.0],[142.64,6.5516],[142.63,44.3402],[142.59,48.97],[142.54,21.13]],[[142.75,7.0056],[142.78,46.4803],[142.79,6.4522],[142.88,48.079635],[143.1,7.83986683]]]
["bitfinex","SOLUSD",1724026031583,[[142.65,20.0],[142.64,6.5516],[142.63,44.3402],[142.59,48.97],[142.54,21.13]],[[142.79,6.4522],[142.88,48.079635],[143.1,7.83986683]]]
["bitfinex","SOLUSD",1724026031584,[[142.65,48.97],[142.64,6.5516],[142.63,15.3702],[142.6,1.25076854],[142.59,48.97]],[[142.76,7.0051],[142.79,6.4522],[142.8,28.97],[142.81,33.5296971],[142.86,20.0]]]
["bitfinex","SOLUSD",1724026031800,[[142.65,48.97],[142.64,7.80201779],[142.63,15.3702],[142.61,20.0],[142.59,38.31820391]],[[142.76,7.0048],[142.79,6.4522],[142.8,28.97],[142.81,33.5296971],[142.88,48.079635]]]
["bitfinex","SOLUSD",1724026032112,[[142.67,28.97],[142.66,45.0],[142.65,20.0],[142.64,6.5516],[142.63,15.3702]],[[142.77,7.0043],[142.79,6.4522],[142.8,28.97],[142.81,33.5296971],[142.85,21.13]]]
["bitfinex","SOLUSD",1724026032291,[[142.67,28.97],[142.65,20.0],[142.64,6.5516],[142.63,15.3702]],[[142.79,6.4522],[142.8,28.97],[142.81,33.5296971],[142.85,21.13]]]
["bitfinex","SOLUSD",1724026032292,[[142.69,16.6033],[142.68,46.25006721],[142.67,28.97],[142.65,20.0],[142.64,6.5516]],[[142.81,33.5296971],[142.82,288.77],[142.87,28.97],[142.88,28.079635],[142.9,55.72132272]]]
["bitfinex","SOLUSD",1724026032484,[[142.7,45.0],[142.69,45.5733],[142.68,45.0],[142.67,28.97],[142.65,21.25006721]],[[142.79,7.0037],[142.81,0.8605971],[142.82,28.97],[142.83,41.3404],[142.84,17.5025]]]
["bitfinex","SOLUSD",1724026032679,[[142.7,45.0],[142.69,45.5733],[142.67,28.97],[142.65,20.0],[142.06,209.42974513]],[[142.79,7.0037],[142.81,0.8605971],[142.82,28.97],[142.83,6.3334],[142.84,17.5025]]]
["bitfinex","SOLUSD",1724026032885,[[142.71,6.3207],[142.7,45.0],[142.69,45.5733],[142.67,28.97],[142.65,40.0]],[[142.79,7.0037],[142.81,0.8605971],[142.83,6.3334],[142.84,46.4725],[144.22,100.0]]]
["bitfinex","SOLUSD",1724026033109,[[142.71,6.3207],[142.7,45.0],[142.69,45.5733],[142.67,28.97],[142.65,40.0]],[[142.79,7.0037],[142.81,0.8605971],[142.83,6.3334],[142.84,46.4725],[142.88,21.13]]]
["bitfinex","SOLUSD",1724026033699,[[142.71,6.3207],[142.7,45.0],[142.69,45.5733],[142.67,28.97],[142.65,20.0]],[[142.79,7.0037],[142.81,0.8605971],[142.82,28.97],[142.83,6.3334],[142.84,17.5025]]]
["bitfinex","SOLUSD",1724026033898,[[142.71,6.3207],[142.69,16.6033],[142.67,28.97],[142.65,20.0],[142.61,20.0]],[[142.81,0.8605971],[142.82,46.4755],[142.83,6.3334],[142.85,37.7223],[142.87,288.77]]]
["bitfinex","SOLUSD",1724026034192,[[142.71,6.3207],[142.69,16.6033],[142.65,48.97],[142.61,20.0],[142.58,7.042]],[[142.77,7.0043],[142.8,28.97],[142.81,0.8605971],[142.82,17.5055],[142.83,6.3334]]]
["bitfinex","SOLUSD",1724026034398,[[142.71,6.3207],[142.69,16.6033],[142.65,48.97],[142.58,7.042]],[[142.77,7.0043],[142.8,28.97],[142.81,0.8605971],[142.82,17.5055],[142.83,6.3334]]]
["bitfinex","SOLUSD",1724026034399,[[142.71,6.3207],[142.69,16.6033],[142.67,28.97],[142.65,20.0],[142.63,20.0]],[[142.77,7.0043],[142.8,28.97],[142.81,0.8605971],[142.82,17.5055],[142.83,6.3334]]]
["bitfinex","SOLUSD",1724026034710,[[142.71,6.3207],[142.69,16.6033],[142.67,28.97],[142.65,20.0],[142.63,20.0]],[[142.78,7.0038],[142.81,0.8605971],[142.82,46.4755],[142.83,6.3334],[142.87,323.7674]]]
["bitfinex","SOLUSD",1724026035416,[[142.71,6.3207],[142.69,45.5733],[142.67,28.97],[142.65,20.0],[142.63,20.0]],[[142.81,0.8605971],[142.82,17.5055],[142.83,6.3334],[142.84,28.97],[142.87,344.8974]]]
["bitfinex","SOLUSD",1724026035603,[[142.71,6.3207],[142.69,45.5733],[142.67,28.97],[142.65,20.0],[142.64,0.79648083]],[[142.81,20.8605971],[142.82,17.5055],[142.83,6.3334],[142.84,28.97],[142.87,344.8974]]]
["bitfinex","SOLUSD",1724026035803,[[142.71,6.3207],[142.69,45.5733],[142.67,28.97],[142.65,20.0],[142.64,0.79648083]],[[142.81,20.8605971],[142.82,46.4755],[142.83,6.3334],[142.87,344.8974],[142.94,28.97]]]
["bitfinex","SOLUSD",1724026036208,[[142.71,6.3207],[142.69,45.5733],[142.68,0.79632191],[142.67,28.97],[142.65,20.0]],[[142.77,7.0044],[142.81,20.8605971],[142.82,46.4755],[142.83,6.3334],[142.87,344.8974]]]
["bitfinex","SOLUSD",1724026036512,[[142.69,45.5733],[142.67,28.97]],[[142.81,20.8605971],[142.83,6.3334],[142.87,344.8974]]]
["bitfinex","SOLUSD",1724026036513,[[142.69,16.6033],[142.67,6.3767],[142.63,28.97],[142.6,0.65675802],[142.59,48.97]],[[142.73,7.0063],[142.78,28.97],[142.81,20.8605971],[142.83,62.4707],[142.86,20.0]]]
["bitfinex","SOLUSD",1724026036810,[[142.69,16.6033],[142.67,6.3767],[142.65,28.97],[142.64,0.65812659],[142.59,48.97]],[[142.74,7.0058],[142.78,46.4802],[142.81,20.8605971],[142.83,41.3407],[142.84,21.13]]]
["bitfinex","SOLUSD",1724026037024,[[142.69,16.6033],[142.67,35.3467],[142.61,20.0],[142.6,0.65803431],[142.59,28.97]],[[142.8,28.97],[142.81,20.8605971],[142.83,41.3407],[142.92,35.57239698],[143.03,3.48963486]]]
["bitfinex","SOLUSD",1724026037193,[[142.69,16.6033],[142.67,35.3467],[142.63,20.0],[142.62,0.65821887],[142.59,28.97]],[[142.79,20.0],[142.8,28.97],[142.81,18.3667971],[142.83,41.3407],[142.89,386.3]]]
["bitfinex","SOLUSD",1724026037388,[[142.69,45.5733],[142.68,0.65794207],[142.67,6.3767],[142.65,20.0],[142.6,28.172]],[[142.79,20.0],[142.81,18.3667971],[142.82,28.97],[142.83,41.3407],[142.89,386.3]]]
["bitfinex","SOLUSD",1724026037592,[[142.71,28.97],[142.7,0.65784985],[142.69,16.6033],[142.67,6.3767],[142.66,28.97]],[[142.81,0.8605971],[142.83,6.3334],[142.84,46.4723],[142.85,16.5923],[142.89,386.3]]]
["bitfinex","SOLUSD",1724026037920,[[142.72,45.0],[142.71,28.97],[142.7,0.65784985],[142.69,16.6033],[142.67,6.3767]],[[142.81,0.8605971],[142.83,6.3334],[142.84,46.4723],[142.85,16.5923],[142.89,407.43]]]
["bitfinex","SOLUSD",1724026038121,[[142.73,36.11631157],[142.72,45.0],[142.7,20.0],[142.66,50.1],[142.61,254.7]],[[142.81,0.8605971],[142.87,6.0741],[142.88,17.4982],[142.89,15.204],[142.93,259.8]]]
["bitfinex","SOLUSD",1724026038298,[[142.75,15.3714],[142.74,45.0],[142.73,55.4586],[142.72,45.0],[142.68,20.0]],[[142.81,0.8605971],[142.82,7.0018],[142.87,6.0741],[142.88,46.4682],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026038510,[[142.75,15.3714],[142.73,35.4586],[142.72,45.0],[142.68,20.0],[142.55,7.2839649]],[[142.81,0.8605971],[142.82,7.0018],[142.87,6.0741],[142.88,17.4982],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026038710,[[142.75,15.3714],[142.73,6.4886],[142.72,45.0],[142.71,28.97],[142.66,48.97]],[[142.81,0.8605971],[142.84,28.97],[142.86,17.5006],[142.87,6.0741],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026039104,[[142.75,15.3714],[142.73,6.4886],[142.72,45.0],[142.71,28.97],[142.66,48.97]],[[142.81,0.8605971],[142.86,46.4706],[142.87,6.0741],[142.89,15.204],[142.94,77.03637]]]
["bitfinex","SOLUSD",1724026039308,[[142.75,15.3714],[142.73,6.4886],[142.72,45.0],[142.71,28.97],[142.68,20.0]],[[142.81,0.8605971],[142.82,7.0019],[142.86,46.4706],[142.87,6.0741],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026039502,[[142.75,15.3714],[142.73,35.4586],[142.72,45.0],[142.68,20.0],[142.58,35.70531602]],[[142.81,0.8605971],[142.86,46.4706],[142.87,6.0741],[142.89,15.204],[142.91,34.9873]]]
["bitfinex","SOLUSD",1724026039921,[[142.75,15.3714],[142.73,6.4886],[142.72,45.0],[142.71,28.97],[142.68,20.0]],[[142.81,0.8605971],[142.86,46.4706],[142.87,6.0741],[142.89,15.204],[142.9,21.13]]]
["bitfinex","SOLUSD",1724026040216,[[142.75,15.3714],[142.73,6.4886],[142.72,45.0],[142.71,28.97],[142.68,20.0]],[[142.8,7.0028],[142.81,0.8605971],[142.84,28.97],[142.86,46.4706],[142.87,6.0741]]]
["bitfinex","SOLUSD",1724026040430,[[142.75,15.3714],[142.73,6.4886],[142.69,28.97],[142.63,29.34820391],[142.6,7.042]],[[142.81,0.8605971],[142.82,28.97],[142.84,17.5028],[142.86,28.97],[142.87,62.2017]]]
["bitfinex","SOLUSD",1724026040729,[[142.73,6.4886],[142.71,16.3388],[142.68,28.97],[142.63,20.0],[142.6,7.042]],[[142.78,7.0038],[142.81,0.8605971],[142.82,46.4755],[142.86,28.97],[142.87,62.2017]]]
["bitfinex","SOLUSD",1724026040931,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.66,28.97],[142.65,20.0]],[[142.81,0.8605971],[142.84,28.97],[142.85,17.5013],[142.86,28.97],[142.87,41.0717]]]
["bitfinex","SOLUSD",1724026041224,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.66,28.97],[142.63,20.0]],[[142.81,0.8605971],[142.83,37.5041],[142.84,28.97],[142.86,28.97],[142.87,41.0717]]]
["bitfinex","SOLUSD",1724026041526,[[142.73,6.4886],[142.71,16.3388],[142.68,28.97],[142.65,20.0],[142.6,28.172]],[[142.79,7.0033],[142.81,0.8605971],[142.82,73.97],[142.83,37.5041],[142.86,28.97]]]
["bitfinex","SOLUSD",1724026041737,[[142.74,45.0],[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.67,20.0]],[[142.8,7.0028],[142.81,0.8605971],[142.83,37.5041],[142.84,28.97],[142.86,28.97]]]
["bitfinex","SOLUSD",1724026041900,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.65,20.0],[142.62,7.042]],[[142.8,7.0028],[142.81,0.8605971],[142.83,37.5041],[142.84,28.97],[142.86,28.97]]]
["bitfinex","SOLUSD",1724026042100,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.65,20.0],[142.62,7.042]],[[142.79,7.0034],[142.81,0.8605971],[142.83,37.5041],[142.84,28.97],[142.86,28.97]]]
["bitfinex","SOLUSD",1724026042322,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.65,20.0],[142.62,7.042]],[[142.81,7.8632971],[142.83,37.5041],[142.84,28.97],[142.86,28.97],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026042541,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.62,7.042]],[[142.81,7.8632971],[142.83,37.5041],[142.84,28.97],[142.86,28.97],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026042542,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.67,20.0],[142.63,21.13]],[[142.81,0.8605971],[142.83,37.5041],[142.84,28.97],[142.86,28.97],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026042829,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.67,20.0],[142.63,21.13]],[[142.81,0.8605971],[142.83,20.0],[142.84,28.97],[142.86,46.4701],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026042997,[[142.74,45.0],[142.73,6.92577884],[142.72,28.97],[142.71,16.3388],[142.67,20.0]],[[142.81,0.8605971],[142.83,20.0],[142.86,46.4701],[142.89,15.204],[142.9,21.13]]]
["bitfinex","SOLUSD",1724026043199,[[142.74,45.0],[142.73,6.92577884],[142.72,28.97],[142.71,16.3388],[142.67,20.0]],[[142.81,0.8605971],[142.85,20.0],[142.86,46.4701],[142.89,15.204],[142.9,21.13]]]
["bitfinex","SOLUSD",1724026043420,[[142.74,45.0],[142.73,6.92577884],[142.72,28.97],[142.71,16.3388],[142.67,20.0]],[[142.81,0.8605971],[142.85,20.0],[142.86,46.4701],[142.89,36.334],[143.07,3.48963486]]]
["bitfinex","SOLUSD",1724026043620,[[142.74,45.0],[142.73,6.4886],[142.72,28.97],[142.71,16.3388],[142.68,0.43849472]],[[142.81,0.8605971],[142.85,20.0],[142.86,46.4701],[142.89,36.334],[143.07,3.48963486]]]
["bitfinex","SOLUSD",1724026043803,[[142.74,45.4383104],[142.73,6.4886],[142.72,28.97],[142.71,16.3388]],[[142.81,0.8605971],[142.86,46.4701],[142.89,36.334]]]
["bitfinex","SOLUSD",1724026043804,[[142.74,45.4383104],[142.73,6.4886],[142.72,28.97],[142.71,16.3388],[142.66,50.1]],[[142.81,0.8605971],[142.86,46.4701],[142.89,15.204],[143.08,3.48963486],[143.13,6.97926973]]]
["bitfinex","SOLUSD",1724026044002,[[142.74,45.0],[142.73,6.93249405],[142.72,28.97],[142.71,16.3388],[142.66,50.1]],[[142.81,0.8605971],[142.86,46.4701],[142.89,15.204],[142.9,21.13],[142.93,261.95329811]]]
["bitfinex","SOLUSD",1724026044208,[[142.74,45.44403998],[142.73,6.4886],[142.72,28.97],[142.71,16.3388],[142.66,50.1]],[[142.81,0.8605971],[142.86,46.4701],[142.89,15.204],[142.9,21.13],[142.93,261.95329811]]]
["bitfinex","SOLUSD",1724026044424,[[142.74,74.41403998],[142.73,6.4886],[142.71,16.3388],[142.69,20.0],[142.67,21.13]],[[142.81,0.8605971],[142.86,46.4701],[142.89,15.204],[142.93,261.95329811]]]
["bitfinex","SOLUSD",1724026044425,[[142.74,74.41403998],[142.73,6.4886],[142.71,16.3388],[142.69,20.0],[142.67,21.13]],[[142.81,0.8605971],[142.82,7.0019],[142.86,17.5001],[142.88,28.97],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026044808,[[142.74,74.41403997],[142.73,6.4886],[142.71,16.3388],[142.69,20.0],[142.67,21.13]],[[142.81,0.8605971],[142.82,7.0019],[142.86,17.5001],[142.88,28.97],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026045414,[[142.74,74.41403997],[142.73,6.4886],[142.71,16.3388],[142.69,20.0],[142.67,21.13]],[[142.81,0.8605971],[142.83,7.0014],[142.86,17.5001],[142.88,28.97],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026045697,[[142.75,20.0],[142.74,74.41403997],[142.73,6.4886],[142.71,36.3388],[142.67,21.13]],[[142.81,0.8605971],[142.87,6.0741],[142.88,28.97],[142.89,32.7004],[142.91,52.4874]]]
["bitfinex","SOLUSD",1724026046000,[[142.73,6.4886],[142.71,16.3388],[142.66,20.0],[142.63,21.13],[142.59,28.069429]],[[142.81,0.8605971],[142.84,28.97],[142.87,70.0415],[142.89,15.204],[142.91,34.9873]]]
["bitfinex","SOLUSD",1724026046200,[[142.73,6.4886],[142.71,16.3388],[142.7,28.97],[142.66,48.97],[142.64,21.13]],[[142.8,7.0029],[142.81,0.8605971],[142.84,28.97],[142.87,91.1715],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026046419,[[142.73,6.4886],[142.71,16.3388],[142.68,28.97],[142.62,20.0],[142.6,20.0]],[[142.81,0.8605971],[142.82,28.97],[142.83,17.5041],[142.87,91.1715],[142.89,15.204]]]
["bitfinex","SOLUSD",1724026046613,[[142.71,16.3388],[142.69,6.6085],[142.66,28.97],[142.62,20.0],[142.46,199.66650113]],[[142.75,7.0052],[142.8,28.97],[142.81,18.3673971],[142.87,91.1715],[142.88,20.0]]]
["bitfinex","SOLUSD",1724026046819,[[142.71,16.3388],[142.69,6.6085],[142.64,28.97],[142.6,20.0],[142.49,35.41545344]],[[142.81,18.3673971],[142.87,91.1715],[142.88,20.0]]]
["bitfinex","SOLUSD",1724026046820,[[142.71,16.3388],[142.69,6.6085],[142.64,28.97],[142.6,20.0],[142.49,35.41545344]],[[142.78,28.97],[142.81,0.8605971],[142.84,21.13],[142.85,259.8],[142.87,84.20788898]]]
["bitfinex","SOLUSD",1724026047024,[[142.71,16.3388],[142.69,6.6085],[142.64,28.97],[142.6,20.0],[142.58,21.13]],[[142.77,20.0],[142.78,28.97],[142.79,17.5089],[142.81,16.0158971],[142.82,21.13]]]
["bitfinex","SOLUSD",1724026047214,[[142.71,16.3388],[142.69,6.6085],[142.66,28.97],[142.62,20.0],[142.59,50.1]],[[142.76,7.0049],[142.77,20.0],[142.79,17.5089],[142.8,28.97],[142.81,16.0158971]]]
["bitfinex","SOLUSD",1724026047447,[[142.71,16.3388],[142.69,6.6085],[142.66,28.97],[142.62,20.0],[142.59,50.1]],[[142.8,28.97],[142.81,16.0158971],[142.82,17.5049],[142.83,35.0071],[142.87,70.0415]]]
["bitfinex","SOLUSD",1724026047602,[[142.71,16.3388],[142.69,6.6085],[142.66,28.97],[142.62,20.0],[142.59,50.1]],[[142.79,20.0],[142.8,28.97],[142.81,16.0158971],[142.82,17.5049],[142.83,35.0071]]]
["bitfinex","SOLUSD",1724026047808,[[142.71,16.3388],[142.69,6.6085],[142.66,28.97],[142.62,20.0],[142.59,50.1]],[[142.76,7.0047],[142.79,20.0],[142.8,28.97],[142.81,16.0158971],[142.82,17.5049]]]
["bitfinex","SOLUSD",1724026048114,[[142.71,16.3388],[142.7,28.97],[142.69,6.6085],[142.66,48.97],[142.64,21.13]],[[142.81,0.8605971],[142.84,28.97],[142.85,292.4566],[142.88,21.13],[142.94,48.97]]]
["bitfinex","SOLUSD",1724026048308,[[142.72,28.97],[142.71,16.3388],[142.69,6.6085],[142.66,48.97],[142.65,29.78182653]],[[142.81,0.8605971],[142.85,32.6566],[142.89,21.13],[142.9,646.1],[142.94,48.97]]]
["bitfinex","SOLUSD",1724026048506,[[142.72,28.97],[142.71,16.3388],[142.69,6.6085],[142.66,48.97],[142.65,29.78182653]],[[142.8,7.0031],[142.81,0.8605971],[142.85,17.5013],[142.89,36.2853],[142.9,646.1]]]
["bitfinex","SOLUSD",1724026048756,[[142.72,30.37057885],[142.71,16.3388],[142.69,6.6085],[142.68,20.0],[142.66,28.97]],[[142.8,7.0031],[142.81,0.8605971],[142.85,46.4713],[142.87,41.0715],[142.89,36.2853]]]
["bitfinex","SOLUSD",1724026049243,[[142.73,45.0],[142.72,30.37057885],[142.71,16.3388],[142.69,6.6085],[142.68,20.0]],[[142.8,7.0031],[142.81,0.8605971],[142.85,46.4713],[142.87,41.0715],[142.89,36.2853]]]
["bitfinex","SOLUSD",1724026049531,[[142.73,45.0],[142.72,30.37057885],[142.71,16.3388],[142.69,6.6085],[142.68,20.0]],[[142.81,7.8629971],[142.85,46.4713],[142.87,41.0715],[142.89,36.2853],[142.93,2.20016931]]]
["bitfinex","SOLUSD",1724026049737,[[142.73,45.0],[142.72,30.37057885],[142.71,16.3388],[142.68,20.0],[142.24,14.35704318]],[[142.81,0.8605971],[142.87,6.0741],[142.89,15.1553],[142.9,259.8],[142.93,2.20016931]]]
["bitfinex","SOLUSD",1724026049938,[[142.77,16.4898],[142.76,28.97],[142.74,28.0088826],[142.73,45.0],[142.72,20.0]],[[142.81,0.8605971],[142.89,15.1553],[142.9,259.8],[142.91,53.1216],[142.94,28.97]]]
["bitfinex","SOLUSD",1724026050137,[[142.78,1.39999028],[142.77,16.4898],[142.76,28.97],[142.74,6.6085],[142.73,73.97]],[[142.81,0.8605971],[142.9,259.8],[142.91,53.1216],[142.93,15.1553],[142.94,28.97]]]
["bitfinex","SOLUSD",1724026050316,[[142.78,46.39999028],[142.77,16.4898],[142.76,28.97],[142.74,6.6085],[142.73,73.97]],[[142.81,0.8605971],[142.88,6.9992],[142.9,259.8],[142.91,53.1216],[142.93,15.1553]]]
["bitfinex","SOLUSD",1724026050507,[[142.78,46.39999028],[142.77,16.4898],[142.76,28.97],[142.74,6.6085],[142.73,28.97]],[[142.81,0.8605971],[142.87,6.9995],[142.9,259.8],[142.91,53.1216],[142.93,15.1553]]]
["bitfinex","SOLUSD",1724026050702,[[142.78,45.0],[142.77,16.4898],[142.76,28.97],[142.74,8.00849028],[142.73,28.97]],[[142.81,0.8605971],[142.87,6.9995],[142.9,259.8],[142.91,53.1216],[142.93,15.1553]]]
["bitfinex","SOLUSD",1724026050906,[[142.78,45.0],[142.77,16.4898],[142.76,28.97],[142.74,28.00849028],[142.73,28.97]],[[142.81,0.8605971],[142.87,6.9995],[142.9,259.8],[142.91,53.1216],[142.93,15.1553]]]
["bitfinex","SOLUSD",1724026051332,[[142.78,45.0],[142.77,16.4898],[142.76,28.97],[142.74,28.00849028],[142.73,28.97]],[[142.81,0.8605971],[142.87,6.9995],[142.91,53.1216],[142.93,15.1553],[142.95,21.13]]]
["bitfinex","SOLUSD",1724026051629,[[142.79,6.6085],[142.78,75.36998494],[142.77,16.4898],[142.74,20.0],[142.73,28.97]],[[142.92,28.97],[142.96,267.3184971],[142.97,15.1553],[143.0,406.3],[143.01,28.97]]]
["bitfinex","SOLUSD",1724026051929,[[142.79,26.6085],[142.78,45.0],[142.77,16.4898],[142.76,28.97],[142.73,28.97]],[[142.86,7.0002],[142.9,28.97],[142.94,63.9509],[142.96,267.3184971],[142.97,42.14333465]]]
["bitfinex","SOLUSD",1724026052133,[[142.79,26.6085],[142.78,45.0],[142.77,16.4898],[142.76,28.97],[142.6,34.58406097]],[[142.86,7.0002],[142.9,28.97],[142.94,63.9509],[142.96,267.3184971],[142.97,42.14333465]]]
["bitfinex","SOLUSD",1724026052134,[[142.79,26.6085],[142.78,45.0],[142.77,16.4898],[142.76,28.97],[142.6,34.58406097]],[[142.86,7.0002],[142.9,28.97],[142.94,63.9509],[142.95,6.38035983],[142.96,267.3184971]]]
["bitfinex","SOLUSD",1724026052330,[[142.79,6.6085],[142.78,45.0],[142.77,16.4898],[142.74,28.97],[142.7,20.0]],[[142.85,7.0005],[142.88,28.97],[142.91,17.4945],[142.94,85.0809],[142.95,6.38035983]]]
["bitfinex","SOLUSD",1724026052524,[[142.79,6.6085],[142.77,16.4898],[142.74,34.66],[142.7,20.0],[142.66,41.702]],[[142.86,6.9999],[142.89,34.66],[142.91,17.4945],[142.94,90.7709],[142.95,6.38035983]]]
["bitfinex","SOLUSD",1724026052737,[[142.79,6.6085],[142.77,16.4898],[142.74,34.66],[142.7,20.0],[142.66,41.702]],[[142.85,7.0004],[142.89,34.66],[142.91,17.4945],[142.94,90.7709],[142.95,6.38035983]]]
["bitfinex","SOLUSD",1724026052939,[[142.77,16.4898],[142.71,34.66],[142.68,20.0],[142.66,34.66],[142.6,254.7]],[[142.82,7.0018],[142.86,34.66],[142.88,6.1238],[142.89,33.3955],[142.9,34.9906]]]
["bitfinex","SOLUSD",1724026053148,[[142.77,16.4898],[142.71,34.66],[142.66,34.66],[142.6,254.7]],[[142.82,7.0018],[142.86,34.66],[142.88,6.1238],[142.89,33.3955],[142.9,34.9906]]]
["bitfinex","SOLUSD",1724026053149,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.6,254.7]],[[142.81,7.0024],[142.86,34.66],[142.87,17.4994],[142.88,6.1238],[142.89,15.8984]]]
["bitfinex","SOLUSD",1724026053357,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.6,254.7]],[[142.86,34.66],[142.87,17.4994],[142.88,6.1238],[142.89,15.8984]]]
["bitfinex","SOLUSD",1724026053358,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.6,254.7]],[[142.86,34.66],[142.87,17.4994],[142.88,6.1238],[142.89,15.8984],[142.91,21.13]]]
["bitfinex","SOLUSD",1724026053563,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.68,20.0],[142.66,34.66]],[[142.82,7.002],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026053724,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.63,7.042]],[[142.82,7.002],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026054138,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.68,20.0],[142.66,34.66]],[[142.82,7.002],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026054453,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.46,222.87085899]],[[142.8,7.0029],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026054659,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.61,7.042]],[[142.8,7.0029],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026054955,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.66,54.66],[142.63,28.172]],[[142.81,7.0023],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026055122,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.68,20.0],[142.66,34.66]],[[142.82,7.0018],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026055318,[[142.77,16.4898],[142.75,6.3909],[142.71,34.66],[142.68,20.0],[142.66,34.66]],[[142.81,7.0024],[142.85,65.0],[142.86,34.66],[142.87,17.4994],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026055544,[[142.75,6.3909],[142.73,15.3035],[142.71,34.66],[142.65,20.0],[142.61,7.042]],[[142.79,7.0033],[142.84,17.5021],[142.85,65.0],[142.86,34.66],[142.88,6.1238]]]
["bitfinex","SOLUSD",1724026055751,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.51,35.36944732]],[[142.78,7.0039],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026055948,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.59,55.79]],[[142.77,7.0043],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026056764,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.59,55.79]],[[142.78,7.0038],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026057642,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.6,275.83]],[[142.79,7.0032],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026057853,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.6,275.83]],[[142.8,7.0028],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026058058,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.6,275.83]],[[142.79,7.0033],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026058227,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.61,0.35775863]],[[142.79,7.0033],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026058431,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.61,0.35775863]],[[142.78,7.0039],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026058952,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.03,28.71408637]],[[142.78,7.0039],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026059351,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.03,28.71408637]],[[142.77,7.0043],[142.83,34.66],[142.84,17.5021],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026060358,[[142.73,15.3035],[142.71,6.5573],[142.68,34.66],[142.65,20.0],[142.03,28.71408637]],[[142.77,7.0043],[142.82,17.5053],[142.83,34.66],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026060568,[[142.65,20.0],[142.03,28.71408637]],[[142.77,7.0043],[142.82,17.5053],[142.83,34.66],[142.85,65.0],[142.86,35.0002]]]
["bitfinex","SOLUSD",1724026060569,[[142.65,34.66],[142.61,0.92556097],[142.6,20.0],[142.56,28.172],[142.53,282.780752]],[[142.8,40.9326],[142.82,35.0109],[142.84,21.13],[142.85,65.0],[142.86,55.0002]]]
["bitfinex","SOLUSD",1724026060862,[[142.66,6.5638],[142.62,34.66],[142.58,20.0],[142.54,21.13],[142.53,254.7]],[[142.72,7.0067],[142.77,34.66],[142.78,17.5102],[142.79,65.0],[142.8,6.2726]]]
["bitfinex","SOLUSD",1724026061066,[[142.66,6.5638],[142.58,20.0],[142.54,21.13],[142.53,254.7],[142.51,28.08519]],[[142.72,7.0067],[142.77,34.66],[142.78,17.5102],[142.79,65.0],[142.8,40.9326]]]
["bitfinex","SOLUSD",1724026061233,[[142.66,6.5638],[142.58,20.0],[142.54,21.13],[142.53,254.7],[142.51,28.08519]],[[142.71,7.0072],[142.77,34.66],[142.78,17.5102],[142.79,65.0],[142.8,40.9326]]]
["bitfinex","SOLUSD",1724026061429,[[142.66,6.5638],[142.56,20.0],[142.53,254.7],[142.51,28.08519],[142.45,35.5205971]],[[142.7,7.0078],[142.76,17.5128],[142.77,34.66],[142.79,65.0],[142.8,40.9326]]]
["bitfinex","SOLUSD",1724026061758,[[142.66,6.5638],[142.56,20.0],[142.55,7.290576],[142.5,7.042],[142.49,1.22044237]],[[142.7,7.0078],[142.76,17.5128],[142.79,65.0],[142.8,40.9326]]]
["bitfinex","SOLUSD",1724026061759,[[142.66,6.5638],[142.56,20.0],[142.55,7.290576],[142.5,7.042],[142.49,1.22044237]],[[142.7,7.0078],[142.74,34.66],[142.76,17.5128],[142.78,35.0194],[142.79,65.0]]]
["bitfinex","SOLUSD",1724026061934,[[142.6,6.5638],[142.56,20.0],[142.55,7.290576],[142.51,28.172],[142.49,29.31018837]],[[142.69,7.0082],[142.74,52.1754],[142.78,35.0194],[142.79,86.13],[142.81,275.2548]]]
["bitfinex","SOLUSD",1724026062249,[[142.6,6.5638],[142.56,20.0],[142.55,7.290576],[142.51,28.172],[142.49,1.22044237]],[[142.69,7.0082],[142.74,52.1754],[142.78,35.0194],[142.79,86.13],[142.81,275.2548]]]
["bitfinex","SOLUSD",1724026062453,[[142.6,6.5638],[142.55,7.290576],[142.54,20.0],[142.49,1.22044237],[142.47,28.090347]],[[142.68,7.0087],[142.74,52.1754],[142.78,35.0194],[142.79,86.13],[142.81,275.2548]]]
["bitfinex","SOLUSD",1724026062637,[[142.6,6.5638],[142.55,7.290576],[142.54,20.0],[142.49,8.26244237],[142.47,28.090347]],[[142.68,7.0087],[142.74,52.1754],[142.78,35.0194],[142.79,86.13],[142.8,34.66]]]
["bitfinex","SOLUSD",1724026062829,[[142.6,6.5638],[142.55,7.290576],[142.54,20.0],[142.49,8.26244237],[142.48,275.83]],[[142.68,5.5087],[142.73,6.2726],[142.74,52.1754],[142.78,35.0194],[142.79,86.13]]]
["bitfinex","SOLUSD",1724026063142,[[142.6,6.5638],[142.55,7.290576],[142.54,20.0],[142.49,29.39244237],[142.48,254.7]],[[142.68,5.5087],[142.73,6.2726],[142.74,52.1754],[142.78,35.0194],[142.79,86.13]]]
["bitfinex","SOLUSD",1724026063347,[[142.6,6.5638],[142.56,34.66],[142.55,7.290576],[142.52,54.66],[142.49,28.172]],[[142.67,7.0094],[142.71,34.66],[142.72,17.5177],[142.73,21.7274],[142.78,56.1494]]]
["bitfinex","SOLUSD",1724026063534,[[142.6,6.5638],[142.56,34.66],[142.52,54.66],[142.49,28.172]],[[142.67,7.0094],[142.71,34.66],[142.72,17.5177],[142.73,21.7274],[142.78,56.1494]]]
["bitfinex","SOLUSD",1724026063535,[[142.6,22.3802],[142.56,34.66],[142.52,54.66],[142.49,21.13],[142.47,35.132347]],[[142.67,7.0094],[142.71,34.66],[142.72,17.5177],[142.73,21.7274],[142.78,56.1494]]]
["bitfinex","SOLUSD",1724026063729,[[142.6,22.3802],[142.56,34.66],[142.52,54.66],[142.49,21.13],[142.47,35.132347]],[[142.67,7.0094],[142.71,34.66],[142.72,17.5177],[142.73,21.7274],[142.74,35.0294]]]
["bitfinex","SOLUSD",1724026063962,[[142.6,22.3802],[142.56,34.66],[142.52,34.66],[142.5,20.0],[142.47,7.042]],[[142.66,7.0096],[142.71,34.66],[142.72,17.5177],[142.73,21.7274],[142.74,35.0294]]]
["bitfinex","SOLUSD",1724026064161,[[142.6,22.3802],[142.52,34.66],[142.5,20.0],[142.47,7.042],[142.44,28.098305]],[[142.7,17.5204],[142.71,34.66],[142.73,56.3874],[142.74,35.0294],[142.84,35.95433209]]]
["bitfinex","SOLUSD",1724026064340,[[142.6,22.3802],[142.52,54.66],[142.47,7.042],[142.44,28.098305],[142.1,14.35704318]],[[142.69,20.0],[142.7,17.5204],[142.73,21.7274],[142.74,35.0294],[142.86,421.55253303]]]
["bitfinex","SOLUSD",1724026064645,[[142.6,22.3802],[142.52,61.94905182],[142.47,7.042],[142.44,28.098305],[142.4,599.43909609]],[[142.66,7.0097],[142.69,20.0],[142.7,17.5204],[142.71,34.66],[142.73,21.7274]]]
["bitfinex","SOLUSD",1724026064967,[[142.6,22.3802],[142.53,0.40232392],[142.52,61.94905182],[142.47,28.172],[142.44,28.098305]],[[142.66,7.0097],[142.69,20.0],[142.7,17.5204],[142.71,34.66],[142.73,21.7274]]]
["bitfinex","SOLUSD",1724026065132,[[142.6,22.3802],[142.52,61.94905182],[142.47,28.172],[142.44,28.098305],[142.11,14.35704318]],[[142.66,7.0097],[142.69,20.0],[142.7,17.5204],[142.71,34.66],[142.73,21.7274]]]
["bitfinex","SOLUSD",1724026065333,[[142.6,22.3802],[142.52,41.94905182],[142.5,20.0],[142.47,7.042],[142.44,28.098305]],[[142.69,20.0],[142.7,17.5204],[142.71,34.66],[142.73,56.3874],[142.77,20.0]]]
["bitfinex","SOLUSD",1724026065632,[[142.6,15.8164],[142.56,6.6102],[142.52,41.94905182],[142.5,20.0],[142.47,7.042]],[[142.65,7.0102],[142.69,20.0],[142.7,17.5204],[142.71,34.66],[142.73,56.3874]]]
["bitfinex","SOLUSD",1724026065826,[[142.6,15.8164],[142.56,6.6102],[142.52,34.66],[142.5,20.0],[142.47,7.042]],[[142.64,7.0107],[142.69,20.0],[142.7,17.5204],[142.71,34.66],[142.73,337.3174]]]
["bitfinex","SOLUSD",1724026066232,[[142.56,21.9706],[142.52,34.66],[142.5,20.0],[142.44,7.042],[142.32,144.61262192]],[[142.64,7.0107],[142.68,34.66],[142.69,20.0],[142.7,17.5204],[142.73,337.3174]]]
["bitfinex","SOLUSD",1724026066439,[[142.56,21.9706],[142.52,34.66],[142.48,20.0],[142.44,7.042],[142.42,1.22268288]],[[142.62,7.0117],[142.68,52.1827],[142.69,20.0],[142.7,35.0398],[142.73,337.3174]]]
["bitfinex","SOLUSD",1724026066744,[[142.56,21.9706],[142.52,34.66],[142.48,20.0],[142.44,27.042],[142.42,1.22268288]],[[142.62,7.0117],[142.68,52.1827],[142.69,20.0],[142.7,35.0398],[142.73,337.3174]]]
["bitfinex","SOLUSD",1724026067070,[[142.56,21.9706],[142.52,34.66],[142.46,20.0],[142.42,1.22268288],[142.41,7.042]],[[142.61,7.0122],[142.65,34.66],[142.66,17.5251],[142.69,20.0],[142.7,35.0398]]]
["bitfinex","SOLUSD",1724026067238,[[142.56,15.3604],[142.53,6.2414],[142.52,34.66],[142.46,20.0],[142.41,7.042]],[[142.6,7.0127],[142.65,41.2174],[142.66,17.5251],[142.69,20.0],[142.7,35.0398]]]
["bitfinex","SOLUSD",1724026067708,[[142.56,15.3604],[142.53,6.2414],[142.49,34.66],[142.46,20.0],[142.41,7.042]],[[142.6,7.0127],[142.65,41.2174],[142.66,17.5251],[142.69,20.0],[142.7,35.0398]]]
["bitfinex","SOLUSD",1724026067970,[[142.53,6.2414],[142.52,15.3604],[142.49,34.66],[142.46,20.0],[142.4,275.83]],[[142.59,7.0133],[142.65,6.5574],[142.66,17.5251],[142.69,20.0],[142.7,35.0398]]]
["bitfinex","SOLUSD",1724026068264,[[142.53,6.2414],[142.52,50.0204],[142.48,20.0],[142.4,275.83],[142.36,215.85901068]],[[142.61,7.0122],[142.65,6.5574],[142.66,52.1851],[142.69,20.0],[142.7,35.0398]]]
["bitfinex","SOLUSD",1724026068473,[[142.53,6.2414],[142.52,50.0204],[142.5,20.0],[142.47,8.48153725],[142.44,21.13]],[[142.69,20.0],[142.7,35.0398]]]
["bitfinex","SOLUSD",1724026068474,[[142.53,6.2414],[142.52,50.0204],[142.5,20.0],[142.47,8.48153725],[142.44,21.13]],[[142.69,78.7381],[142.7,35.0398],[142.73,309.9148],[142.74,35.0294],[142.75,21.13]]]
["bitfinex","SOLUSD",1724026068655,[[142.55,34.66],[142.53,6.2414],[142.52,15.3604],[142.5,20.0],[142.49,7.28911479]],[[142.68,45.0],[142.69,78.7381],[142.7,35.0398],[142.73,309.9148],[142.74,35.0294]]]
["bitfinex","SOLUSD",1724026068845,[[142.55,34.66],[142.53,6.2414],[142.52,15.3604],[142.5,20.0],[142.49,7.28911479]],[[142.69,78.7381],[142.7,35.0398],[142.73,309.9148],[142.74,35.0294]]]
["bitfinex","SOLUSD",1724026068846,[[142.55,34.66],[142.53,6.2414],[142.52,15.3604],[142.5,20.0],[142.49,7.28911479]],[[142.65,7.0101],[142.67,20.0],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148]]]
["bitfinex","SOLUSD",1724026069043,[[142.55,34.66],[142.53,6.2414],[142.52,50.0204],[142.5,20.0],[142.49,7.28911479]],[[142.65,7.0101],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148],[143.0,111.94740546]]]
["bitfinex","SOLUSD",1724026069249,[[142.56,45.0],[142.55,34.66],[142.53,6.2414],[142.52,50.0204],[142.5,20.0]],[[142.65,7.0101],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148],[143.0,111.94740546]]]
["bitfinex","SOLUSD",1724026069473,[[142.56,45.0],[142.55,34.66],[142.53,6.2414],[142.52,50.0204],[142.51,1.40151458]],[[142.65,7.0101],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148],[143.0,111.94740546]]]
["bitfinex","SOLUSD",1724026069874,[[142.56,45.0],[142.55,34.66],[142.53,6.2414],[142.52,50.0204],[142.51,1.40151458]],[[142.64,7.0107],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148],[142.91,3.48963486]]]
["bitfinex","SOLUSD",1724026070065,[[142.56,45.0],[142.55,34.66],[142.53,6.2414],[142.52,50.0204],[142.51,1.40151458]],[[142.65,7.0102],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148],[142.82,35.58523039]]]
["bitfinex","SOLUSD",1724026070262,[[142.56,45.0],[142.55,34.66],[142.53,7.64271791],[142.52,50.0204],[142.42,1.22242976]],[[142.65,7.0102],[142.69,44.0781],[142.7,35.0398],[142.73,309.9148],[142.82,35.58523039]]]
["bitfinex","SOLUSD",1724026070774,[[142.53,6.92328507],[142.52,50.0204],[142.48,20.0],[142.47,8.48153725],[142.44,28.172]],[[142.64,7.0107],[142.69,44.0781],[142.7,35.0398],[142.73,275.2548],[142.75,5.87407435]]]
["bitfinex","SOLUSD",1724026070959,[[142.58,15.4097],[142.57,0.68154979],[142.56,34.66],[142.54,20.0],[142.53,6.2414]],[[142.69,6.5574],[142.72,34.66],[142.73,292.7714],[142.75,5.87407435],[142.82,70.59563039]]]
["bitfinex","SOLUSD",1724026071161,[[142.58,15.4097],[142.56,34.66],[142.55,0.68145416],[142.53,6.2414],[142.32,102.74717816]],[[142.66,7.0096],[142.69,6.5574],[142.71,17.5189],[142.72,34.66],[142.73,275.2548]]]
["bitfinex","SOLUSD",1724026071458,[[142.58,15.4097],[142.53,6.2414],[142.51,0.68145416],[142.49,27.28911479],[142.45,35.5205971]],[[142.64,7.0108],[142.69,58.739],[142.73,317.20429234],[142.76,41.13],[142.78,35.0194]]]
["bitfinex","SOLUSD",1724026071663,[[142.58,15.4097],[142.53,6.2414],[142.49,8.69148213],[142.47,44.30450097],[142.45,35.5205971]],[[142.63,7.0112],[142.67,17.5238],[142.69,41.2174],[142.7,35.0393],[142.73,338.33429234]]]
["bitfinex","SOLUSD",1724026071873,[[142.58,15.4097],[142.53,7.64337377],[142.49,27.28911479],[142.47,24.30450097],[142.45,35.5205971]],[[142.64,7.0107],[142.67,17.5238],[142.69,41.2174],[142.7,35.0393],[142.73,309.9148]]]
["bitfinex","SOLUSD",1724026072248,[[142.58,15.4097],[142.53,7.64337377],[142.51,20.0],[142.49,7.28911479],[142.47,24.30450097]],[[142.69,6.5574],[142.7,35.0393],[142.73,275.2548],[142.75,5.87407435],[142.78,55.0194]]]
["bitfinex","SOLUSD",1724026072449,[[142.58,15.4097],[142.53,7.64337377],[142.51,20.0],[142.49,7.28911479],[142.47,24.30450097]],[[142.68,20.0],[142.69,6.5574],[142.71,52.1791],[142.73,275.2548],[142.75,5.87407435]]]
["bitfinex","SOLUSD",1724026072674,[[142.58,15.4097],[142.53,7.64337377],[142.51,20.0],[142.49,7.28911479],[142.47,24.30450097]],[[142.65,7.0102],[142.68,20.0],[142.69,6.5574],[142.71,52.1791],[142.73,275.2548]]]
["bitfinex","SOLUSD",1724026072976,[[142.59,1.40106099],[142.58,50.0697],[142.53,26.2414],[142.49,7.28911479],[142.47,52.47650097]],[[142.69,6.5574],[142.73,309.9148],[142.74,17.5145],[142.78,56.1494],[142.8,54.66]]]
["bitfinex","SOLUSD",1724026073161,[[142.59,65.0],[142.58,50.0697],[142.54,1.40106099],[142.53,6.2414],[142.51,20.0]],[[142.69,6.5574],[142.73,309.9148],[142.74,17.5145],[142.78,76.1494],[142.8,34.66]]]
["bitfinex","SOLUSD",1724026073344,[[142.59,65.0],[142.58,50.0697],[142.54,1.40106099],[142.53,26.2414],[142.07,21.53556477]],[[142.67,7.0092],[142.69,6.5574],[142.73,309.9148],[142.74,17.5145],[142.78,76.1494]]]
["bitfinex","SOLUSD",1724026073544,[[142.59,65.0],[142.58,51.4706558],[142.53,26.2414],[142.46,21.13],[142.08,21.53556477]],[[142.67,7.0092],[142.69,6.5574],[142.73,309.9148],[142.74,17.5145],[142.78,56.1494]]]
["bitfinex","SOLUSD",1724026073753,[[142.59,65.0],[142.58,51.47134771],[142.53,20.0],[142.46,21.13],[142.16,15.21764028]],[[142.69,7.0086],[142.73,316.1279],[142.74,17.5145],[142.78,56.1494],[142.86,23.20291416]]]
["bitfinex","SOLUSD",1724026073949,[[142.61,6.0476],[142.6,1.40145123],[142.59,65.0],[142.58,50.0697],[142.53,20.0]],[[142.69,7.0086],[142.73,316.1279],[142.74,17.5145],[142.78,35.0194],[142.79,407.43]]]
["bitfinex","SOLUSD",1724026074278,[[142.61,6.0476],[142.59,66.40154951],[142.58,50.0697],[142.55,20.0],[142.5,7.042]],[[142.7,7.0077],[142.73,316.1279],[142.74,17.5145],[142.78,35.0194],[142.79,407.43]]]
["bitfinex","SOLUSD",1724026074449,[[142.61,6.0476],[142.59,95.35154951],[142.58,15.4097],[142.55,20.0],[142.52,28.95]],[[142.69,7.0083],[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,407.43]]]
["bitfinex","SOLUSD",1724026074800,[[142.61,6.0476],[142.59,95.35154951],[142.58,15.4097],[142.55,20.0],[142.52,28.95]],[[142.69,7.0083],[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3]]]
["bitfinex","SOLUSD",1724026075072,[[142.61,6.0476],[142.59,93.95],[142.58,15.4097],[142.56,1.40154951],[142.55,20.0]],[[142.68,7.0087],[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3]]]
["bitfinex","SOLUSD",1724026075570,[[142.61,6.0476],[142.59,93.95],[142.58,15.4097],[142.56,1.40154951],[142.55,20.0]],[[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3]]]
["bitfinex","SOLUSD",1724026075571,[[142.61,6.0476],[142.59,93.95],[142.58,15.4097],[142.56,1.40154951],[142.55,20.0]],[[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3],[142.86,58.45544719]]]
["bitfinex","SOLUSD",1724026075758,[[142.61,6.0476],[142.59,93.95],[142.58,15.4097],[142.56,1.40154951],[142.55,20.0]],[[142.72,45.0],[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3]]]
["bitfinex","SOLUSD",1724026075952,[[142.61,6.0476],[142.59,95.35076333],[142.58,15.4097],[142.55,20.0],[142.41,180.16191626]],[[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026076156,[[142.61,6.0476],[142.59,95.35076333],[142.41,180.16191626]],[[142.73,310.4179],[142.74,17.5145],[142.78,35.0194],[142.79,386.3],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026076157,[[142.63,28.95],[142.62,65.0],[142.61,7.44816688],[142.59,93.95],[142.57,20.0]],[[142.77,68.9339],[142.78,35.0194],[142.79,646.1],[142.8,28.95],[142.82,35.0106]]]
["bitfinex","SOLUSD",1724026076347,[[142.65,15.8619],[142.64,1.40027231],[142.63,28.95],[142.62,45.0],[142.61,6.0476]],[[142.77,68.9339],[142.78,35.0194],[142.79,646.1],[142.8,28.95],[142.82,35.0106]]]
["bitfinex","SOLUSD",1724026076559,[[142.65,46.21207414],[142.62,45.0],[142.61,6.0476],[142.59,68.95],[142.57,7.042]],[[142.77,23.9282],[142.79,675.05],[142.81,16.1012],[142.82,35.0106],[142.88,20.0]]]
["bitfinex","SOLUSD",1724026076751,[[142.66,65.0],[142.65,46.21207414],[142.61,6.0476],[142.59,68.95],[142.57,7.042]],[[142.75,7.0053],[142.77,6.4173],[142.79,675.05],[142.8,17.5073],[142.81,16.1012]]]
["bitfinex","SOLUSD",1724026077058,[[142.68,6.0469],[142.67,30.34997785],[142.66,65.0],[142.65,15.8619],[142.61,20.0]],[[142.76,7.0048],[142.79,259.8],[142.8,23.8103],[142.81,45.0512],[142.87,78.162899]]]
["bitfinex","SOLUSD",1724026077265,[[142.68,7.44677972],[142.67,28.95],[142.66,65.0],[142.65,15.8619],[142.63,20.0]],[[142.77,7.0043],[142.8,23.8103],[142.81,45.0512],[142.84,259.8],[142.87,78.162899]]]
["bitfinex","SOLUSD",1724026077463,[[142.69,45.0],[142.68,6.0469],[142.67,28.95],[142.66,65.0],[142.65,15.8619]],[[142.8,23.8103],[142.81,28.95],[142.84,275.9012],[142.87,28.95],[142.91,20.0]]]
["bitfinex","SOLUSD",1724026077777,[[142.69,45.0],[142.68,6.0469],[142.67,28.95],[142.66,20.0],[142.65,15.8619]],[[142.76,7.0047],[142.8,23.8103],[142.81,28.95],[142.84,275.9012],[142.86,14.16638898]]]
["bitfinex","SOLUSD",1724026078085,[[142.68,6.0469],[142.66,20.0],[142.65,44.8119],[142.59,48.95],[142.52,28.95]],[[142.75,7.0053],[142.79,28.95],[142.8,23.8103],[142.84,275.9012],[142.86,35.29638898]]]
["bitfinex","SOLUSD",1724026078252,[[142.68,6.0469],[142.66,20.0],[142.65,44.8119],[142.61,20.0],[142.59,28.95]],[[142.75,7.0053],[142.79,28.95],[142.8,23.8103],[142.84,275.9012],[142.86,35.29638898]]]
["bitfinex","SOLUSD",1724026078456,[[142.68,6.0469],[142.66,20.0],[142.65,44.8119],[142.61,20.0],[142.59,28.95]],[[142.75,7.0053],[142.79,28.95],[142.8,23.8103],[142.84,275.9012],[142.86,14.16638898]]]
["bitfinex","SOLUSD",1724026079083,[[142.68,6.0469],[142.66,20.0],[142.65,44.8119],[142.61,20.0],[142.59,28.95]],[[142.75,7.0053],[142.79,28.95],[142.8,23.8103],[142.84,275.9012],[142.86,35.29638898]]]
["bitfinex","SOLUSD",1724026079378,[[142.68,6.0469],[142.66,20.0],[142.65,15.8619],[142.63,28.95],[142.59,28.95]],[[142.73,7.0066],[142.77,28.95],[142.78,17.5103],[142.8,6.303],[142.84,297.0312]]]
["bitfinex","SOLUSD",1724026079552,[[142.68,6.0469],[142.65,15.8619],[142.63,28.95],[142.59,28.95],[142.5,20.0]],[[142.73,7.0066],[142.77,28.95],[142.78,17.5103],[142.8,35.253],[142.84,297.0312]]]
["bitfinex","SOLUSD",1724026079753,[[142.65,21.9088],[142.61,28.95],[142.56,20.0],[142.53,7.042],[142.46,35.71350713]],[[142.71,7.0073],[142.75,28.95],[142.76,17.5129],[142.8,35.253],[142.83,41.13]]]
["bitfinex","SOLUSD",1724026079982,[[142.65,21.9088],[142.61,28.95],[142.56,20.0],[142.53,7.042],[142.45,65.6588416]],[[142.71,7.0073],[142.75,28.95],[142.76,17.5129],[142.8,35.253],[142.83,41.13]]]
["bitfinex","SOLUSD",1724026080175,[[142.65,21.9088],[142.61,28.95],[142.56,20.0],[142.53,7.042],[142.45,65.6588416]],[[142.71,7.0073],[142.75,28.95],[142.76,17.5129],[142.77,16.1012],[142.8,35.253]]]
["bitfinex","SOLUSD",1724026080365,[[142.65,21.9088],[142.61,28.95],[142.56,20.0],[142.45,29.8105971],[142.44,35.25908977]],[[142.7,7.0077],[142.75,28.95],[142.76,17.5129],[142.77,16.1012],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724026080560,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.54,20.0],[142.53,0.76229543]],[[142.68,7.0087],[142.71,28.95],[142.74,62.5153],[142.77,16.1012],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724026080769,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.55,0.76218848],[142.54,20.0]],[[142.68,7.0087],[142.73,28.95],[142.74,62.5153],[142.77,16.1012],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724026080967,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.56,20.0],[142.55,0.7618678]],[[142.7,7.0078],[142.73,28.95],[142.74,62.5153],[142.77,16.1012],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724026081168,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.57,0.76185405],[142.56,20.0]],[[142.7,7.0078],[142.73,28.95],[142.74,62.5153],[142.77,16.1012],[142.78,35.0197]]]
["bitfinex","SOLUSD",1724026081478,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.54,20.0],[142.53,0.76299681]],[[142.73,28.95],[142.74,62.5153],[142.77,16.1012],[142.78,35.0197],[142.85,422.27177772]]]
["bitfinex","SOLUSD",1724026081673,[[142.65,15.8619],[142.61,6.0082],[142.6,0.76262231],[142.59,28.95],[142.54,20.0]],[[142.69,7.0082],[142.72,65.0],[142.73,28.95],[142.74,62.5153],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026081873,[[142.65,15.8619],[142.61,6.0082],[142.6,0.76262231],[142.59,28.95],[142.54,20.0]],[[142.69,7.0082],[142.72,65.0],[142.73,28.95],[142.74,17.5153],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026082388,[[142.65,15.8619],[142.61,6.0082],[142.6,0.76262231],[142.59,28.95],[142.54,20.0]],[[142.68,7.0088],[142.72,45.0],[142.73,28.95],[142.74,17.5153],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026082555,[[142.65,15.8619],[142.61,6.0082],[142.6,0.76262231],[142.59,28.95],[142.54,20.0]],[[142.69,7.0083],[142.72,45.0],[142.73,28.95],[142.74,17.5153],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026082955,[[142.65,15.8619],[142.61,6.77874063],[142.59,28.95],[142.54,20.0],[128.34,0.06202307]],[[142.69,7.0083],[142.72,45.0],[142.73,28.95],[142.74,17.5153],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026083178,[[142.65,15.8619],[142.61,6.77874063],[142.59,28.95],[142.56,20.0],[142.05,28.71408637]],[[142.69,7.0083],[142.73,28.95],[142.74,17.5153],[142.77,16.1012],[142.81,21.13]]]
["bitfinex","SOLUSD",1724026083475,[[142.65,15.8619],[142.61,35.72847056],[142.56,20.0],[142.46,62.75550713],[142.44,254.7]],[[142.74,17.5153],[142.75,28.95],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026083476,[[142.65,15.8619],[142.61,35.72847056],[142.56,20.0],[142.46,62.75550713],[142.44,254.7]],[[142.74,17.5153],[142.75,28.95],[142.77,16.1012],[142.83,41.13],[142.95,3.48963486]]]
["bitfinex","SOLUSD",1724026083667,[[142.65,15.8619],[142.62,0.77126933],[142.61,34.9582],[142.56,20.0],[142.51,7.042]],[[142.71,7.0076],[142.73,20.0],[142.74,17.5153],[142.75,28.95],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026084265,[[142.65,15.8619],[142.61,34.9582],[142.56,20.0],[142.51,7.042]],[[142.73,20.0],[142.74,17.5153],[142.75,28.95],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026084266,[[142.65,15.8619],[142.61,34.9582],[142.56,20.0],[142.53,0.77126933],[142.51,7.042]],[[142.7,7.0078],[142.73,20.0],[142.74,17.5153],[142.75,28.95],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026084457,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.56,20.0],[142.53,0.77126933]],[[142.68,7.0091],[142.73,48.95],[142.74,17.5153],[142.77,16.1012],[142.8,56.383]]]
["bitfinex","SOLUSD",1724026085088,[[142.65,15.8619],[142.61,6.77903667],[142.59,28.95],[142.56,20.0],[142.06,136.55504513]],[[142.69,7.0082],[142.73,48.95],[142.74,17.5153],[142.77,16.1012],[142.8,35.253]]]
["bitfinex","SOLUSD",1724026085268,[[142.65,15.8619],[142.61,34.9582],[142.57,0.77083667],[142.56,20.0],[142.18,14.35704318]],[[142.69,7.0082],[142.73,20.0],[142.74,17.5153],[142.75,28.95],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026085473,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.56,20.0],[142.53,0.77083667]],[[142.69,7.0082],[142.73,48.95],[142.74,17.5153],[142.77,16.1012]]]
["bitfinex","SOLUSD",1724026085474,[[142.65,15.8619],[142.61,6.0082],[142.59,28.95],[142.56,20.0],[142.53,0.77083667]],[[142.69,7.0082],[142.73,48.95],[142.74,17.5153],[142.77,16.1012],[142.81,20.0]]]
["bitfinex","SOLUSD",1724026085775,[[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.49,7.042],[142.4,23.20435786]],[[142.68,7.0088],[142.73,55.3528],[142.74,17.5153],[142.77,16.1012],[142.8,50.08]]]
["bitfinex","SOLUSD",1724026085974,[[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.49,7.042],[142.4,23.20435786]],[[142.68,7.0088],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.8,50.08]]]
["bitfinex","SOLUSD",1724026086354,[[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.49,7.042],[142.4,23.20435786]],[[142.69,7.0082],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.8,50.08]]]
["bitfinex","SOLUSD",1724026086588,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.5,3.09359101]],[[142.7,7.0077],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.8,31.9416645]]]
["bitfinex","SOLUSD",1724026086767,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.5,3.09359101]],[[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.8,31.9416645],[142.97,19.56781732]]]
["bitfinex","SOLUSD",1724026086969,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.5,3.09359101]],[[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.8,31.9416645],[142.81,20.0]]]
["bitfinex","SOLUSD",1724026087367,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.52,50.08]],[[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.8,31.9416645],[142.81,20.0]]]
["bitfinex","SOLUSD",1724026087558,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.52,50.08]],[[142.69,7.0083],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.79,21.13]]]
["bitfinex","SOLUSD",1724026087763,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.52,50.08]],[[142.71,7.0073],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.79,21.13]]]
["bitfinex","SOLUSD",1724026088102,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.52,50.08]],[[142.7,7.0078],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.79,21.13]]]
["bitfinex","SOLUSD",1724026088666,[[142.62,45.0],[142.61,22.4718],[142.59,28.95],[142.56,20.0],[142.52,50.08]],[[142.69,7.0082],[142.73,55.3528],[142.74,17.5153],[142.77,275.9012],[142.79,21.13]]]
["bitfinex","SOLUSD",1724026088886,[[142.62,45.0],[142.61,51.4218],[142.56,20.0],[142.52,57.122],[142.46,55.71350713]],[[142.71,7.0073],[142.73,20.0],[142.74,17.5153],[142.75,28.95],[142.77,275.9012]]]
["bitfinex","SOLUSD",1724026089186,[[142.62,45.0],[142.61,51.4218],[142.59,28.95],[142.56,20.0],[142.52,57.122]],[[142.71,7.0073],[142.73,20.0],[142.74,17.5153],[142.75,28.95],[142.77,282.0996]]]
["bitfinex","SOLUSD",1724026089489,[[142.67,28.95],[142.64,22.643],[142.62,65.0],[142.59,28.95],[142.58,21.13]],[[142.79,7.0033],[142.81,281.4746],[142.85,386.3],[142.9,54.9916],[142.92,35.57239698]]]
["bitfinex","SOLUSD",1724026089684,[[142.7,16.1503],[142.69,28.95],[142.68,65.0],[142.64,26.4927],[142.62,45.0]],[[142.79,7.0032],[142.81,6.1984],[142.83,17.5038],[142.84,28.95],[142.85,401.7762]]]
["bitfinex","SOLUSD",1724026089988,[[142.72,6.3468],[142.71,45.0],[142.7,16.1503],[142.69,28.95],[142.68,45.0]],[[142.79,7.0032],[142.83,17.5038],[142.84,28.95],[142.85,401.7762]]]
["bitfinex","SOLUSD",1724026089989,[[142.72,6.3468],[142.71,45.0],[142.7,16.1503],[142.69,28.95],[142.68,45.0]],[[142.79,7.0032],[142.83,17.5038],[142.84,28.95],[142.85,408.1186],[142.89,28.11803465]]]
["bitfinex","SOLUSD",1724026090198,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0],[142.6,31.23049063]],[[142.82,28.95],[142.83,17.5038],[142.85,408.1186],[142.87,291.75237432],[142.89,28.11803465]]]
["bitfinex","SOLUSD",1724026090401,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0],[142.6,31.23049063]],[[142.79,7.0033],[142.82,28.95],[142.83,17.5038],[142.85,408.1186],[142.87,291.75237432]]]
["bitfinex","SOLUSD",1724026090699,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0],[142.66,28.95]],[[142.78,7.0038],[142.82,28.95],[142.83,17.5038],[142.85,408.1186],[142.87,291.75237432]]]
["bitfinex","SOLUSD",1724026091072,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0],[142.66,28.95]],[[142.77,7.0045],[142.82,28.95],[142.83,17.5038],[142.85,408.1186],[142.87,288.75]]]
["bitfinex","SOLUSD",1724026091530,[[142.72,6.3468],[142.71,1.35771434],[142.7,16.1503],[142.69,28.95],[142.68,45.0]],[[142.79,7.0035],[142.83,46.4538],[142.85,408.1186],[142.87,288.75],[142.9,63.067452]]]
["bitfinex","SOLUSD",1724026091685,[[142.72,6.3468],[142.71,1.35771434],[142.7,16.1503],[142.69,28.95],[142.68,45.0]],[[142.8,7.0031],[142.83,46.4538],[142.85,408.1186],[142.87,288.75],[142.9,34.9916]]]
["bitfinex","SOLUSD",1724026092309,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0]],[[142.8,7.0031],[142.83,46.4538],[142.85,408.1186],[142.87,288.75],[142.9,34.9916]]]
["bitfinex","SOLUSD",1724026092310,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0],[142.67,1.35773616]],[[142.8,7.0031],[142.83,46.4538],[142.85,408.1186],[142.87,288.75],[142.89,14.16638898]]]
["bitfinex","SOLUSD",1724026092480,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0]],[[142.8,7.0031],[142.83,46.4538],[142.85,408.1186],[142.87,288.75],[142.89,14.16638898]]]
["bitfinex","SOLUSD",1724026092481,[[142.72,6.3468],[142.7,17.50781844],[142.69,28.95],[142.68,45.0],[142.44,102.64487291]],[[142.8,7.0031],[142.83,46.4538],[142.85,408.1186],[142.87,304.9003],[142.89,14.16638898]]]
["bitfinex","SOLUSD",1724026092676,[[142.72,6.3468],[142.7,17.50781844],[142.69,28.95],[142.68,45.0],[142.44,102.64487291]],[[142.79,7.0034],[142.83,46.4538],[142.85,408.1186],[142.87,304.9003],[142.88,3.03979705]]]
["bitfinex","SOLUSD",1724026092901,[[142.72,6.3468],[142.7,16.1503],[142.69,28.95],[142.68,45.0],[142.63,20.0]],[[142.81,28.95],[142.83,17.5038],[142.85,408.1186],[142.87,304.9003],[142.88,3.03979705]]]
["bitfinex","SOLUSD",1724026093085,[[142.72,6.3468],[142.7,16.1503],[142.68,45.0],[142.63,20.0],[142.52,64.47546849]],[[142.77,6.5043],[142.81,28.95],[142.83,17.5038],[142.85,408.1186],[142.87,304.9003]]]
["bitfinex","SOLUSD",1724026093291,[[142.7,16.1503],[142.68,6.2913],[142.61,20.0],[142.52,28.95],[142.5,35.51460039]],[[142.75,7.0054],[142.79,28.95],[142.81,17.5068],[142.85,408.1186],[142.87,304.9003]]]
["bitfinex","SOLUSD",1724026093488,[[142.7,16.1503],[142.68,6.2913],[142.61,20.0],[142.52,28.95],[142.5,35.51460039]],[[142.76,7.0048],[142.79,28.95],[142.8,45.0],[142.81,17.5068],[142.85,21.8186]]]
["bitfinex","SOLUSD",1724026093913,[[142.7,16.1503],[142.68,6.2913],[142.61,20.0],[142.55,21.13],[142.52,28.95]],[[142.76,7.0048],[142.79,28.95],[142.8,45.0],[142.81,17.5068],[142.85,21.8186]]]
["bitfinex","SOLUSD",1724026094292,[[142.7,16.1503],[142.68,6.2913],[142.61,20.0],[142.56,15.69382653],[142.55,21.13]],[[142.76,7.0048],[142.79,28.95],[142.8,45.0],[142.81,17.5068],[142.85,21.8186]]]
["bitfinex","SOLUSD",1724026094484,[[142.7,16.1503],[142.68,6.2913],[142.63,20.0],[142.58,2.1689464],[142.56,29.78182653]],[[142.78,7.0042],[142.8,45.0],[142.81,46.4568],[142.85,21.8186],[142.86,37.1722291]]]
["bitfinex","SOLUSD",1724026094688,[[142.71,45.0],[142.7,16.1503],[142.68,6.2913],[142.63,20.0],[142.58,2.1689464]],[[142.78,7.0042],[142.81,46.4568],[142.85,21.8186],[142.86,35.0011],[143.02,69.9213]]]
["bitfinex","SOLUSD",1724026095387,[[142.7,16.1503],[142.68,6.2913],[142.62,20.0],[142.58,9.2109464],[142.57,15.65267444]],[[142.81,46.4568],[142.85,21.8186],[142.86,35.0011],[142.88,406.3],[142.9,34.9916]]]
["bitfinex","SOLUSD",1724026095607,[[142.7,16.1503],[142.68,6.2913],[142.62,20.0],[142.58,9.2109464],[142.57,15.65267444]],[[142.76,7.0048],[142.8,65.0],[142.81,46.4568],[142.85,21.8186],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026095809,[[142.7,16.1503],[142.68,6.2913],[142.62,20.0],[142.58,9.2109464],[142.57,15.65267444]],[[142.76,7.0048],[142.8,45.0],[142.81,46.4568],[142.85,21.8186],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026097116,[[142.7,16.1503],[142.69,1.36003526],[142.68,6.2913],[142.64,20.0],[142.58,9.2109464]],[[142.81,28.95],[142.85,39.3202],[142.86,35.0011],[143.02,73.41093486],[143.06,6.97926973]]]
["bitfinex","SOLUSD",1724026097286,[[142.71,45.0],[142.7,16.1503],[142.69,1.36003526],[142.68,6.2913],[142.64,20.0]],[[142.78,7.0038],[142.8,20.0],[142.83,28.95],[142.85,39.3202],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026097486,[[142.71,45.0],[142.7,16.1503],[142.68,6.2913],[142.65,1.36003526],[142.64,20.0]],[[142.77,7.0044],[142.83,46.4542],[142.85,21.8186],[142.86,35.0011],[142.9,54.9916]]]
["bitfinex","SOLUSD",1724026097793,[[142.7,16.1503],[142.68,6.2913],[142.65,1.36003526],[142.62,20.0],[142.57,7.17113719]],[[142.83,46.4542],[142.85,21.8186],[142.86,35.0011],[142.9,54.9916]]]
["bitfinex","SOLUSD",1724026097794,[[142.7,16.1503],[142.68,6.2913],[142.65,1.36003526],[142.62,20.0],[142.57,7.17113719]],[[142.76,7.0049],[142.83,46.4542],[142.85,21.8186],[142.86,35.0011],[142.9,54.9916]]]
["bitfinex","SOLUSD",1724026097996,[[142.7,16.1503],[142.68,6.2913],[142.65,1.36003526],[142.62,20.0],[142.57,7.17113719]],[[142.76,7.0049],[142.81,28.95],[142.83,17.5042],[142.85,21.8186],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026098299,[[142.7,16.1503],[142.68,6.2913],[142.65,1.36003526],[142.62,20.0],[142.57,7.17113719]],[[142.76,7.0049],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026098498,[[142.7,16.1503],[142.68,6.2913],[142.63,1.36003526],[142.62,20.0],[142.57,7.17113719]],[[142.76,7.0049],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026098895,[[142.7,16.1503],[142.68,6.2913],[142.63,1.36003526],[142.62,20.0],[142.57,7.17113719]],[[142.76,7.0049],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,386.3]]]
["bitfinex","SOLUSD",1724026099211,[[142.7,16.1503],[142.68,6.2913],[142.63,1.35955865],[142.62,20.0],[142.57,7.17113719]],[[142.76,7.0047],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026099381,[[142.7,16.1503],[142.68,6.2913],[142.63,1.35955865],[142.62,20.0],[142.57,7.17113719]],[[142.77,7.0043],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,386.3]]]
["bitfinex","SOLUSD",1724026099581,[[142.7,16.1503],[142.68,7.65038221],[142.62,20.0],[142.57,7.17113719],[142.45,42.69225978]],[[142.77,7.0043],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,386.3]]]
["bitfinex","SOLUSD",1724026099797,[[142.7,16.1503],[142.68,7.65038221],[142.62,20.0],[142.57,7.17113719],[142.54,254.7]],[[142.77,7.0043],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,386.3]]]
["bitfinex","SOLUSD",1724026099989,[[142.7,16.1503],[142.68,7.65038221],[142.62,20.0],[142.57,7.17113719],[142.55,49.206587]],[[142.77,7.0043],[142.81,46.4566],[142.85,21.8186],[142.86,35.0011],[142.88,386.3]]]
["bitfinex","SOLUSD",1724026100184,[[142.71,45.0],[142.7,16.1503],[142.68,6.2913],[142.63,1.35955863],[142.62,20.0]],[[142.77,7.0043],[142.81,17.5066],[142.83,28.95],[142.85,21.8186],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026100390,[[142.7,16.1503],[142.68,6.2913],[142.63,1.35955863],[142.62,20.0],[142.57,28.30113719]],[[142.77,7.0043],[142.81,17.5066],[142.83,28.95],[142.85,21.8186],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026100904,[[142.7,16.1503],[142.68,6.2913],[142.62,20.0],[142.57,28.30113719],[128.7,15.0]],[[142.77,7.0043],[142.81,17.5066],[142.83,28.95],[142.85,21.8186],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026101119,[[142.7,16.1503],[142.68,6.2913],[142.64,28.95],[142.6,20.0],[142.59,28.95]],[[142.79,46.4592],[142.82,35.0099],[142.85,21.8186],[142.86,56.1311],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026101310,[[142.68,6.2913],[142.64,28.95],[142.6,20.0],[142.59,28.95]],[[142.79,46.4592],[142.82,35.0099],[142.85,21.8186],[142.86,56.1311],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026101311,[[142.68,6.2913],[142.66,16.6206],[142.64,28.95],[142.6,20.0],[142.59,28.95]],[[142.73,7.0063],[142.77,28.95],[142.78,20.0],[142.79,46.4592],[142.82,35.0099]]]
["bitfinex","SOLUSD",1724026101488,[[142.68,6.2913],[142.66,16.6206],[142.64,28.95],[142.59,28.95],[142.58,20.0]],[[142.73,7.0063],[142.77,28.95],[142.79,46.4592],[142.82,35.0099],[142.92,35.57239698]]]
["bitfinex","SOLUSD",1724026101690,[[142.68,6.2913],[142.66,16.6206],[142.62,28.95],[142.6,0.53047555],[142.59,28.95]],[[142.72,7.0067],[142.77,46.4617],[142.78,6.4647],[142.79,28.95],[142.82,35.0099]]]
["bitfinex","SOLUSD",1724026102103,[[142.68,6.2913],[142.67,28.95],[142.66,16.6206],[142.63,9.01175252],[142.61,20.0]],[[142.8,28.95],[142.81,41.4766],[142.86,35.0011],[142.87,326.0303],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026102287,[[142.68,6.2913],[142.66,16.6206],[142.65,28.95],[142.59,48.95],[142.57,35.58410238]],[[142.74,7.0061],[142.78,28.95],[142.79,37.5092],[142.81,41.4766],[142.85,17.65206614]]]
["bitfinex","SOLUSD",1724026102495,[[142.66,16.6206],[142.64,6.2091],[142.61,28.95],[142.57,34.45410238],[142.48,1.22139364]],[[142.71,7.0076],[142.76,28.95],[142.77,15.7311],[142.79,20.0],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026102829,[[142.66,16.6206],[142.64,6.2091],[142.61,28.95],[142.57,14.45410238],[142.55,20.0]],[[142.77,15.7311],[142.79,20.0],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026102830,[[142.66,16.6206],[142.64,6.2091],[142.61,28.95],[142.57,14.45410238],[142.55,20.0]],[[142.7,7.0078],[142.74,28.95],[142.77,15.7311],[142.79,20.0],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026102997,[[142.66,16.6206],[142.64,6.2091],[142.59,28.95],[142.57,14.45410238],[142.56,0.5686131]],[[142.7,7.0078],[142.74,28.95],[142.75,17.514],[142.77,15.7311],[142.78,21.13]]]
["bitfinex","SOLUSD",1724026103322,[[142.66,16.6206],[142.64,6.2091],[142.59,28.95],[142.57,7.28296519],[142.56,0.5686131]],[[142.7,7.0078],[142.74,28.95],[142.75,17.514],[142.77,50.753],[142.78,21.13]]]
["bitfinex","SOLUSD",1724026104208,[[142.66,16.6206],[142.65,0.56825449],[142.64,6.2091],[142.63,28.95],[142.6,8.48153725]],[[142.75,7.0057],[142.77,15.7311],[142.78,46.4598],[142.87,310.77437435],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026104393,[[142.67,45.56889948],[142.66,16.6206],[142.65,28.95],[142.64,6.2091],[142.6,17.13336378]],[[142.75,7.0057],[142.78,46.4598],[142.87,310.77437435],[142.88,406.3]]]
["bitfinex","SOLUSD",1724026104394,[[142.67,45.56889948],[142.66,16.6206],[142.65,28.95],[142.64,6.2091],[142.6,17.13336378]],[[142.75,7.0057],[142.78,17.5098],[142.8,28.95],[142.81,56.8484],[142.87,310.77437435]]]
["bitfinex","SOLUSD",1724026104601,[[142.68,20.0],[142.67,73.95],[142.66,16.6206],[142.64,6.2091],[142.62,20.0]],[[142.76,7.0048],[142.8,28.95],[142.81,74.3544],[142.87,310.77437435],[143.06,13.95853946]]]
["bitfinex","SOLUSD",1724026104909,[[142.69,45.0],[142.68,20.0],[142.67,29.51879916],[142.66,16.6206],[142.64,6.2091]],[[142.76,7.0048],[142.8,28.95],[142.81,74.3544],[142.84,2.22997146],[142.87,310.77437435]]]
["bitfinex","SOLUSD",1724026105085,[[142.69,45.0],[142.68,20.0],[142.67,29.51879916],[142.66,16.6206],[142.64,6.2091]],[[142.76,7.0048],[142.8,28.95],[142.81,74.3544],[142.85,21.13],[142.87,310.77437435]]]
["bitfinex","SOLUSD",1724026106114,[[142.68,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0]],[[142.73,7.0063],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.85,21.13]]]
["bitfinex","SOLUSD",1724026106295,[[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0],[142.52,51.16755442]],[[142.74,7.0058],[142.78,28.95],[142.79,17.5091],[142.8,48.95],[142.81,63.83643465]]]
["bitfinex","SOLUSD",1724026106489,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0]],[[142.74,7.0058],[142.78,28.95],[142.79,17.5091],[142.8,28.95],[142.81,63.83643465]]]
["bitfinex","SOLUSD",1724026106696,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0]],[[142.73,7.0063],[142.78,28.95],[142.79,17.5091],[142.8,28.95],[142.81,63.83643465]]]
["bitfinex","SOLUSD",1724026107104,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.6,20.0]],[[142.74,7.0058],[142.78,28.95],[142.79,17.5091],[142.8,28.95],[142.81,63.83643465]]]
["bitfinex","SOLUSD",1724026107410,[[142.67,20.0],[142.66,16.6206],[142.65,28.95],[142.64,6.2091],[142.6,20.0]],[[142.75,7.0053],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.86,35.0011]]]
["bitfinex","SOLUSD",1724026107711,[[142.67,20.0],[142.66,16.6206],[142.65,28.95],[142.64,6.2091],[142.58,20.0]],[[142.74,7.0058],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.86,55.0011]]]
["bitfinex","SOLUSD",1724026108013,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0]],[[142.74,7.0058],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.86,55.0011]]]
["bitfinex","SOLUSD",1724026108418,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0]],[[142.73,7.0063],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.86,55.0011]]]
["bitfinex","SOLUSD",1724026108789,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.6,20.0]],[[142.74,7.0058],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.86,55.0011]]]
["bitfinex","SOLUSD",1724026109003,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.6,20.0],[142.55,2.98545441]],[[142.75,7.0052],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.83,21.13]]]
["bitfinex","SOLUSD",1724026109224,[[142.67,20.0],[142.66,16.6206],[142.65,28.95],[142.64,6.2091],[142.6,20.0]],[[142.75,7.0052],[142.78,28.95],[142.79,17.5091],[142.81,56.8484],[142.83,21.13]]]
["bitfinex","SOLUSD",1724026110386,[[142.67,20.0],[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0]],[[142.77,17.5114],[142.78,28.95],[142.8,28.95],[142.81,77.9784],[142.84,23.03701143]]]
["bitfinex","SOLUSD",1724026110594,[[142.66,16.6206],[142.64,6.2091],[142.63,28.95],[142.58,20.0],[142.53,7.042]],[[142.76,65.0],[142.77,17.5114],[142.78,28.95],[142.8,28.95],[142.81,77.9784]]]
["bitfinex","SOLUSD",1724026110921,[[142.66,16.6206],[142.64,6.2091],[142.61,28.95],[142.56,20.0],[142.49,284.01145283]],[[142.74,28.95],[142.75,17.5139],[142.76,65.0],[142.77,35.0216],[142.8,50.08]]]
["bitfinex","SOLUSD",1724026111117,[[142.66,16.6206],[142.64,6.2091],[142.59,28.95],[142.56,20.0],[142.49,284.01145283]],[[142.73,20.0],[142.74,28.95],[142.75,17.5139],[142.76,65.0],[142.77,35.0216]]]
["bitfinex","SOLUSD",1724026111422,[[142.62,15.4658],[142.6,6.4776],[142.57,28.95],[142.56,20.0],[142.52,50.08]],[[142.69,7.0085],[142.72,35.5112],[142.73,20.0],[142.74,15.1093],[142.75,17.5139]]]
["bitfinex","SOLUSD",1724026112003,[[142.62,15.4658],[142.6,6.4776],[142.57,28.95],[142.52,48.95],[142.42,76.92544077]],[[142.72,35.5112],[142.73,20.0],[142.74,15.1093],[142.76,66.13],[142.77,35.0216]]]
["bitfinex","SOLUSD",1724026112219,[[142.62,15.4658],[142.6,6.4776],[142.57,28.95],[142.52,48.95],[142.49,254.7]],[[142.7,28.95],[142.71,65.0],[142.72,6.5612],[142.73,35.0317],[142.74,36.2393]]]
["bitfinex","SOLUSD",1724026112404,[[142.62,15.4658],[142.6,6.4776],[142.57,28.95],[142.52,48.95],[142.5,21.13]],[[142.7,28.95],[142.71,65.0],[142.72,6.5612],[142.73,35.0317],[142.74,36.2393]]]
["bitfinex","SOLUSD",1724026112607,[[142.62,15.4658],[142.6,6.4776],[142.57,28.95],[142.52,48.95],[142.5,21.13]],[[142.66,7.0097],[142.69,20.0],[142.7,28.95],[142.71,82.5187],[142.72,6.5612]]]
["bitfinex","SOLUSD",1724026112826,[[142.6,6.4776],[142.58,15.4479],[142.55,28.95],[142.52,28.95],[142.5,20.0]],[[142.64,7.0107],[142.69,17.5212],[142.7,28.95],[142.71,65.0],[142.72,27.6912]]]
["bitfinex","SOLUSD",1724026113011,[[142.58,15.4479],[142.57,6.0936],[142.55,28.95],[142.52,28.95],[142.5,20.0]],[[142.64,7.0107],[142.68,28.95],[142.69,17.5212],[142.71,65.0],[142.72,27.6912]]]
["bitfinex","SOLUSD",1724026114141,[[142.58,15.4479],[142.57,6.0936],[142.55,28.95],[142.53,0.48452812],[142.52,48.95]],[[142.66,7.0101],[142.69,17.5212],[142.71,65.0],[142.72,6.5612],[142.73,35.0317]]]
["bitfinex","SOLUSD",1724026114341,[[142.58,15.4479],[142.57,6.57799217],[142.55,28.95],[142.52,57.43153725],[142.5,21.13]],[[142.66,7.0101],[142.69,17.5212],[142.7,28.95],[142.71,65.0],[142.72,6.5612]]]
["bitfinex","SOLUSD",1724026114556,[[142.59,28.95],[142.58,15.93225819],[142.57,6.0936],[142.54,20.0],[142.52,67.21336378]],[[142.71,20.0],[142.72,53.0284],[142.74,15.1093],[142.77,35.0216],[142.81,62.29597489]]]
["bitfinex","SOLUSD",1724026114720,[[142.6,20.0],[142.59,28.95],[142.58,15.93225819],[142.57,6.0936],[142.54,20.0]],[[142.71,20.0],[142.72,53.0284],[142.74,15.1093],[142.77,35.0216],[142.81,62.29597489]]]
["bitfinex","SOLUSD",1724026115160,[[142.6,20.0],[142.59,28.95],[142.58,15.4479],[142.57,6.0936],[142.55,0.4848745]],[[142.68,7.009],[142.71,20.0],[142.72,53.0284],[142.74,15.1093],[142.76,21.13]]]
["bitfinex","SOLUSD",1724026115439,[[142.6,20.0],[142.58,15.4479],[142.57,6.0936],[142.55,28.95],[142.54,0.4848745]],[[142.7,28.95],[142.71,20.0],[142.72,24.0784],[142.74,36.2393],[142.79,20.0]]]
["bitfinex","SOLUSD",1724026115737,[[142.61,28.95],[142.6,22.5499],[142.59,20.0],[142.56,20.0],[142.55,0.48484048]],[[142.75,17.5136],[142.76,6.1962],[142.77,35.0216]]]
["bitfinex","SOLUSD",1724026115738,[[142.61,28.95],[142.6,22.5499],[142.59,20.0],[142.56,20.0],[142.55,0.48484048]],[[142.75,17.5136],[142.76,6.1962],[142.77,35.0216],[142.78,15.6385],[142.84,55.0047]]]
["bitfinex","SOLUSD",1724026115938,[[142.64,15.918],[142.63,28.95],[142.62,65.0],[142.61,0.4846365],[142.6,26.6319]],[[142.78,15.6385],[142.84,55.0047]]]
["bitfinex","SOLUSD",1724026115939,[[142.64,15.918],[142.63,28.95],[142.62,65.0],[142.61,0.4846365],[142.6,26.6319]],[[142.78,21.8347],[142.79,28.95],[142.81,48.17004924],[142.84,35.0047],[142.87,324.9003]]]
["bitfinex","SOLUSD",1724026116244,[[142.65,94.4345006],[142.64,15.918],[142.6,26.6319],[142.59,28.95],[142.38,45.87073665]],[[142.78,21.8347],[142.79,28.95],[142.81,48.17004924],[142.84,35.0047],[142.87,324.9003]]]
["bitfinex","SOLUSD",1724026116245,[[142.65,94.4345006],[142.64,15.918],[142.6,26.6319],[142.59,28.95],[142.38,45.87073665]],[[142.75,7.0056],[142.78,39.3444],[142.79,28.95],[142.81,35.0119],[142.83,24.11947083]]]
["bitfinex","SOLUSD",1724026116410,[[142.65,93.95],[142.64,15.918],[142.61,0.48451233],[142.6,26.6319],[142.59,28.95]],[[142.74,7.0058],[142.78,39.3444],[142.79,28.95],[142.81,56.1419],[142.83,9.97750548]]]
["bitfinex","SOLUSD",1724026116612,[[142.65,65.0],[142.64,15.918],[142.63,28.95],[142.6,7.11641233],[142.59,28.95]],[[142.74,7.0058],[142.77,28.95],[142.78,39.3444],[142.81,56.1419],[142.83,9.97750548]]]
["bitfinex","SOLUSD",1724026116912,[[142.65,65.0],[142.64,15.918],[142.63,28.95],[142.6,7.11641233],[142.59,28.95]],[[142.78,39.3444],[142.81,56.1419],[142.83,6.98803465],[142.87,275.9503],[142.91,35.33815757]]]
["bitfinex","SOLUSD",1724026117224,[[142.65,65.0],[142.64,15.918],[142.63,28.95],[142.6,7.11627645],[142.59,28.95]],[[142.74,7.0057],[142.78,68.2944],[142.81,63.4255325],[142.83,6.98803465],[142.87,304.9003]]]
["bitfinex","SOLUSD",1724026117427,[[142.65,65.0],[142.64,15.918],[142.63,28.95],[142.61,0.48442621],[142.6,6.6319]],[[142.73,7.0062],[142.78,68.2944],[142.81,63.4255325],[142.83,6.98803465],[142.84,45.19125448]]]
["bitfinex","SOLUSD",1724026117626,[[142.65,65.0],[142.64,15.918],[142.63,28.95],[142.6,6.6319],[142.56,20.0]],[[142.76,28.95],[142.78,39.3444],[142.79,21.13],[142.8,28.95],[142.81,42.2955325]]]
["bitfinex","SOLUSD",1724026117822,[[142.64,15.918],[142.6,6.6319],[142.54,20.0],[142.45,31.03297264],[142.42,289.7724071]],[[142.72,28.95],[142.77,56.1516],[142.78,24.07423205],[142.79,7.17835433],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026118032,[[142.64,15.918],[142.6,6.6319],[142.45,31.03297264],[142.42,289.7724071]],[[142.72,28.95],[142.77,56.1516],[142.78,24.07423205],[142.79,7.17835433],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026118033,[[142.64,15.918],[142.6,6.6319],[142.56,20.0],[142.45,31.03297264],[142.43,69.82072947]],[[142.69,7.0082],[142.72,28.95],[142.74,17.5151],[142.77,56.1516],[142.78,24.07423205]]]
["bitfinex","SOLUSD",1724026118330,[[142.64,15.918],[142.6,6.6319],[142.56,20.0],[142.51,254.7],[142.45,31.03297264]],[[142.7,7.0078],[142.74,46.4651],[142.77,56.1516],[142.78,21.8347],[142.85,20.0]]]
["bitfinex","SOLUSD",1724026118637,[[142.64,15.918],[142.61,28.95],[142.6,6.6319],[142.56,20.0],[142.51,254.7]],[[142.73,20.0],[142.76,28.95],[142.77,52.5328],[142.78,21.8347],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026118835,[[142.64,15.918],[142.61,28.95],[142.6,6.6319],[142.56,20.0],[142.55,28.4169444]],[[142.72,7.0068],[142.75,20.0],[142.76,28.95],[142.77,52.5328],[142.78,21.8347]]]
["bitfinex","SOLUSD",1724026119146,[[142.64,15.918],[142.61,28.95],[142.6,6.6319],[142.58,20.0],[142.55,28.4169444]],[[142.72,7.0068],[142.76,28.95],[142.77,52.5328],[142.78,21.8347],[142.79,21.13]]]
["bitfinex","SOLUSD",1724026120655,[[142.64,15.918],[142.61,29.43595725],[142.6,6.6319],[142.58,20.0],[142.55,28.4169444]],[[142.72,7.0068],[142.76,28.95],[142.77,52.5328],[142.78,21.8347],[142.79,21.13]]]
["bitfinex","SOLUSD",1724026121348,[[142.64,15.918],[142.61,29.43595725],[142.6,6.6319],[142.58,20.0],[142.55,28.4169444]],[[142.72,7.0068],[142.76,28.95],[142.77,52.5328],[142.78,21.8347],[142.8,50.08]]]
["bitfinex","SOLUSD",1724026121517,[[142.65,45.0],[142.64,15.918],[142.61,29.43595725],[142.6,6.6319],[142.58,20.0]],[[142.72,7.0068],[142.76,28.95],[142.77,52.5328],[142.78,21.8347],[142.8,50.08]]]
["bitfinex","SOLUSD",1724026121845,[[142.64,15.918],[142.61,28.95],[142.6,6.6319],[142.56,20.48621511],[142.44,41.85668009]],[[142.71,7.0073],[142.76,28.95],[142.77,52.5328],[142.78,42.9647],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026122026,[[142.64,15.918],[142.61,29.43617541],[142.6,6.6319],[142.56,20.0],[142.44,41.8497304]],[[142.71,7.0073],[142.76,28.95],[142.77,52.5328],[142.78,42.9647],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026122247,[[142.64,15.918],[142.61,29.43617541],[142.6,6.6319],[142.56,20.0],[142.55,7.2869444]],[[142.71,7.0073],[142.76,28.95],[142.77,52.5328],[142.78,21.8347],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026122415,[[142.64,15.918],[142.61,28.95],[142.6,6.6319],[142.57,0.48617541],[142.56,20.0]],[[142.7,7.0077],[142.75,17.5137],[142.76,28.95],[142.77,35.0216],[142.78,42.9647]]]
["bitfinex","SOLUSD",1724026122619,[[142.64,15.918],[142.6,6.6319],[142.59,28.95],[142.57,0.48617541],[142.54,41.13]],[[142.74,28.95],[142.75,17.5137],[142.77,56.1516],[142.78,21.8347],[142.81,62.2955325]]]
["bitfinex","SOLUSD",1724026122827,[[142.64,15.918],[142.6,6.6319],[142.59,28.95],[142.57,0.48617541],[142.54,41.13]],[[142.73,65.0],[142.74,28.95],[142.75,17.5137],[142.77,56.1516],[142.78,21.8347]]]
["bitfinex","SOLUSD",1724026123008,[[142.64,15.918],[142.6,6.6319],[142.59,28.95],[142.54,20.0],[142.42,35.0724071]],[[142.72,46.4668],[142.73,65.0],[142.77,56.1516],[142.78,21.8347],[142.79,20.0]]]
["bitfinex","SOLUSD",1724026123214,[[142.6,22.3834],[142.55,28.95],[142.52,20.0],[142.4,35.66452801],[142.38,70.7997304]],[[142.7,35.2804],[142.71,65.0],[142.73,76.1614],[142.77,55.0216],[142.78,22.81685433]]]
["bitfinex","SOLUSD",1724026123414,[[142.6,22.3834],[142.55,28.95],[142.52,20.0],[142.49,21.13],[142.4,35.66452801]],[[142.69,65.0],[142.7,35.2804],[142.71,45.0],[142.73,105.1114],[142.77,55.0216]]]
["bitfinex","SOLUSD",1724026123626,[[142.6,22.3834],[142.55,28.95],[142.52,20.0],[142.49,21.13],[142.48,2.14642788]],[[142.65,7.0102],[142.69,65.0],[142.7,52.8004],[142.73,85.1114],[142.77,55.0216]]]
["bitfinex","SOLUSD",1724026124548,[[142.6,22.3834],[142.55,28.95],[142.53,1.40217748],[142.52,20.0],[142.49,21.13]],[[142.65,7.0102],[142.69,65.0],[142.7,52.8004],[142.73,85.1114],[142.77,55.0216]]]
["bitfinex","SOLUSD",1724026124852,[[142.6,22.3834],[142.55,30.35217705],[142.52,20.0],[142.47,21.13],[142.39,20.0]],[[142.65,7.0102],[142.69,65.0],[142.7,52.8004],[142.73,85.1114],[142.77,55.0216]]]
["bitfinex","SOLUSD",1724026125141,[[142.56,22.6377],[142.53,28.95],[142.48,20.0],[142.47,21.13],[142.45,284.5105971]],[[142.66,28.95],[142.68,17.5223],[142.69,100.0412],[142.7,6.3304],[142.71,36.4776]]]
["bitfinex","SOLUSD",1724026125344,[[142.56,22.6377],[142.53,28.95],[142.48,20.0],[142.45,284.5105971]],[[142.66,28.95],[142.69,100.0412],[142.7,6.3304],[142.71,36.4776]]]
["bitfinex","SOLUSD",1724026125345,[[142.56,22.6377],[142.53,0.04215406],[142.51,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.61,7.0121],[142.65,20.0],[142.66,28.95],[142.69,100.0412],[142.7,27.4604]]]
["bitfinex","SOLUSD",1724026125542,[[142.56,22.6377],[142.53,0.04215406],[142.51,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.61,7.0121],[142.66,28.95],[142.69,100.0412],[142.7,27.4604],[142.84,6.97926973]]]
["bitfinex","SOLUSD",1724026125752,[[142.56,22.6377],[142.53,0.04215406],[142.51,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.62,7.0116],[142.66,46.4748],[142.69,100.0412],[142.7,27.4604],[142.84,6.97926973]]]
["bitfinex","SOLUSD",1724026125941,[[142.56,22.6377],[142.53,0.04215406],[142.51,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.63,7.0112],[142.66,46.4748],[142.69,100.0412],[142.7,27.4604],[142.8,64.90255367]]]
["bitfinex","SOLUSD",1724026126171,[[142.56,22.6377],[142.53,28.95],[142.5,20.0],[142.45,50.9405971],[142.39,41.7447403]],[[142.64,7.0108],[142.68,28.95],[142.69,117.5619],[142.7,6.3304],[142.71,36.4776]]]
["bitfinex","SOLUSD",1724026126445,[[142.56,22.6377],[142.53,28.95],[142.5,20.0],[142.45,50.9405971],[142.44,9.27605991]],[[142.64,7.0108],[142.68,28.95],[142.69,117.5619],[142.7,6.3304],[142.71,36.4776]]]
["bitfinex","SOLUSD",1724026127018,[[142.56,22.6377],[142.53,28.95],[142.5,20.0],[142.46,1.40133495],[142.45,50.9405971]],[[142.64,7.0108],[142.68,28.95],[142.69,117.5619],[142.7,6.3304],[142.71,36.4776]]]
["bitfinex","SOLUSD",1724026127235,[[142.56,22.6377],[142.54,1.40054845],[142.53,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.68,28.95],[142.69,117.5619],[142.7,6.3304],[142.71,36.4776]]]
["bitfinex","SOLUSD",1724026127236,[[142.56,22.6377],[142.54,1.40054845],[142.53,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.63,7.0114],[142.68,28.95],[142.69,117.5619],[142.7,6.3304],[142.71,15.3476]]]
["bitfinex","SOLUSD",1724026127643,[[142.56,22.6377],[142.54,1.40005717],[142.53,28.95],[142.48,20.0],[142.45,50.9405971]],[[142.63,7.0114],[142.68,28.95],[142.69,117.5619],[142.7,6.3304],[142.71,15.3476]]]
["bitfinex","SOLUSD",1724026127872,[[142.56,22.6377],[142.53,28.95],[142.48,20.0],[142.45,29.8105971],[142.44,30.40605991]],[[142.61,7.0122],[142.66,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026128051,[[142.56,22.6377],[142.51,28.95],[142.48,20.0],[142.45,29.8105971],[142.44,30.40605991]],[[142.61,7.0122],[142.66,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026128368,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,9.27605991]],[[142.61,7.0122],[142.66,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026128747,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,9.27605991]],[[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026128748,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,9.27605991]],[[142.6,7.0127],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026128951,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,9.27605991]],[[142.61,7.0122],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026129771,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,2.23405991]],[[142.61,7.0122],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026130156,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,2.23405991]],[[142.6,7.0127],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026130571,[[142.56,22.6377],[142.51,28.95],[142.46,20.0],[142.45,29.8105971],[142.44,2.23405991]],[[142.61,7.0122],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026131074,[[142.56,16.3005],[142.53,6.0823],[142.51,28.95],[142.46,20.0],[142.45,29.8105971]],[[142.6,7.0126],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026131777,[[142.53,6.0823],[142.51,28.95],[142.46,20.0],[142.45,29.8105971]],[[142.6,7.0126],[142.64,28.95],[142.67,17.5236],[142.69,100.0412],[142.7,6.3304]]]
["bitfinex","SOLUSD",1724026131778,[[142.53,6.0823],[142.52,16.5556],[142.47,28.95],[142.45,0.8605971],[142.44,20.0]],[[142.62,28.95],[142.65,35.0514],[142.66,28.95],[142.69,121.1712],[142.7,20.0]]]
["bitfinex","SOLUSD",1724026131993,[[142.52,16.5556],[142.47,28.95],[142.45,0.8605971],[142.42,20.0],[142.31,36.3576744]],[[142.61,45.0],[142.62,28.95],[142.63,6.0566],[142.64,15.74],[142.65,35.0514]]]
["bitfinex","SOLUSD",1724026132144,[[142.45,0.8605971],[142.31,36.3576744]],[[142.61,45.0],[142.63,6.0566],[142.64,15.74],[142.65,35.0514]]]
["bitfinex","SOLUSD",1724026132145,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.36,28.113286]],[[142.6,48.95],[142.61,45.0],[142.63,6.0566],[142.64,15.74],[142.65,35.0514]]]
["bitfinex","SOLUSD",1724026132350,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.3,42.61974203]],[[142.58,28.95],[142.6,20.0],[142.61,17.531],[142.62,45.0],[142.63,6.0566]]]
["bitfinex","SOLUSD",1724026132548,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.3,42.61974203]],[[142.54,7.0156],[142.57,20.0],[142.58,28.95],[142.6,20.0],[142.61,17.531]]]
["bitfinex","SOLUSD",1724026132858,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.35,28.172]],[[142.58,28.95],[142.6,20.0],[142.61,17.531]]]
["bitfinex","SOLUSD",1724026132859,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.35,28.172]],[[142.55,7.0151],[142.58,28.95],[142.6,20.0],[142.61,17.531],[142.77,3.48963486]]]
["bitfinex","SOLUSD",1724026133153,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.35,28.172]],[[142.55,7.0151],[142.57,20.0],[142.58,28.95],[142.6,20.0],[142.61,17.531]]]
["bitfinex","SOLUSD",1724026133477,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.4,20.0],[142.35,28.172]],[[142.55,7.0151],[142.58,28.95],[142.6,20.0],[142.61,17.531],[142.95,287.71707892]]]
["bitfinex","SOLUSD",1724026133768,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.38,48.95],[142.37,3.10066901]],[[142.55,7.0151],[142.58,28.95],[142.6,20.0],[142.61,17.531],[142.64,36.87]]]
["bitfinex","SOLUSD",1724026133982,[[142.49,6.0823],[142.48,16.5556],[142.45,29.8105971],[142.38,48.95],[142.37,3.10066901]],[[142.58,28.95],[142.6,20.0],[142.61,17.531],[142.64,36.87]]]
["bitfinex","SOLUSD",1724026133983,[[142.49,6.0823],[142.48,16.5556],[142.45,0.8605971],[142.43,28.95],[142.38,48.95]],[[142.54,7.016],[142.58,46.4842],[142.6,20.0],[142.61,35.062],[142.63,27.1866]]]
["bitfinex","SOLUSD",1724026134470,[[142.49,6.0823],[142.48,16.5556],[142.45,0.8605971],[142.43,28.95],[142.39,0.5755236]],[[142.54,7.016],[142.58,46.4842],[142.6,20.0],[142.61,35.062],[142.63,27.1866]]]
["bitfinex","SOLUSD",1724026134974,[[142.48,16.5556],[142.46,6.0823],[142.45,0.8605971],[142.43,28.95],[142.39,1.40202036]],[[142.54,7.016],[142.58,46.4842],[142.6,20.0],[142.61,35.062],[142.63,27.1866]]]
["bitfinex","SOLUSD",1724026136055,[[142.48,16.5556],[142.46,7.48363145],[142.45,29.8105971],[142.41,20.0],[142.38,28.95]],[[142.55,7.0151],[142.58,17.5342],[142.6,48.95],[142.61,35.062],[142.63,6.0566]]]
["bitfinex","SOLUSD",1724026136290,[[142.49,30.35103641],[142.48,16.5556],[142.46,6.0823],[142.45,29.8105971],[142.43,35.76613522]],[[142.62,28.95],[142.63,6.0566],[142.65,35.0514],[142.7,26.98803465],[142.73,63.9835]]]
["bitfinex","SOLUSD",1724026136483,[[142.49,30.35103641],[142.48,16.5556],[142.46,6.0823],[142.45,29.8105971],[142.43,35.76613522]],[[142.63,6.0566],[142.64,44.69],[142.65,35.0514],[142.66,259.8],[142.67,3.02324338]]]
["bitfinex","SOLUSD",1724026136682,[[142.5,45.0],[142.49,30.35103641],[142.48,16.5556],[142.46,6.0823],[142.45,29.8105971]],[[142.63,6.0566],[142.64,44.69],[142.65,35.0514],[142.66,259.8],[142.67,3.02324338]]]
["bitfinex","SOLUSD",1724026136874,[[142.51,1.40083978],[142.5,45.0],[142.49,28.95],[142.48,16.5556],[142.46,6.0823]],[[142.63,6.0566],[142.64,44.69],[142.65,35.0514],[142.66,259.8],[142.67,3.02324338]]]
["bitfinex","SOLUSD",1724026137064,[[142.5,46.40083978],[142.49,28.95],[142.48,16.5556],[142.46,6.0823],[142.01,29.57468347]],[[142.63,6.0566],[142.64,44.69],[142.65,35.0514],[142.66,259.8],[142.69,56.1712]]]
["bitfinex","SOLUSD",1724026137258,[[142.51,51.5879],[142.5,46.40083978],[142.47,20.0],[142.45,29.8105971],[142.42,29.78182653]],[[142.66,259.8],[142.68,6.0566],[142.69,50.7812],[142.73,35.0335],[142.75,20.0]]]
["bitfinex","SOLUSD",1724026137461,[[142.52,46.40064319],[142.51,51.5879],[142.5,45.0],[142.45,49.8105971],[142.42,8.65182653]],[[142.61,7.0125],[142.66,259.8],[142.67,46.4733],[142.68,6.0566],[142.69,50.7812]]]
["bitfinex","SOLUSD",1724026137761,[[142.54,28.95],[142.52,45.0],[142.51,22.6379],[142.49,20.0],[142.45,29.8105971]],[[142.65,7.0105],[142.68,17.522],[142.69,35.0412],[142.71,11.93067435],[142.72,22.91835433]]]
["bitfinex","SOLUSD",1724026137962,[[142.55,65.0],[142.54,28.95],[142.52,45.57582294],[142.51,22.6379],[142.49,20.0]],[[142.65,7.0105],[142.68,17.522],[142.69,28.95],[142.71,6.0566],[142.72,22.91835433]]]
["bitfinex","SOLUSD",1724026138168,[[142.56,28.95],[142.55,65.57570175],[142.52,28.95],[142.51,22.6379],[142.49,20.0]],[[142.66,7.0097],[142.69,28.95],[142.71,23.5749],[142.72,15.74],[142.83,35.10083357]]]
["bitfinex","SOLUSD",1724026138392,[[142.57,45.0],[142.56,28.95],[142.55,65.57570175],[142.52,28.95],[142.51,22.6379]],[[142.66,7.0097],[142.69,28.95],[142.71,23.5749],[142.72,15.74],[142.73,294.8335]]]
["bitfinex","SOLUSD",1724026138691,[[142.57,45.0],[142.56,28.95],[142.55,20.57570175],[142.52,28.95],[142.51,22.6379]],[[142.66,7.0097],[142.69,28.95],[142.71,23.5749],[142.72,15.74],[142.73,294.8335]]]
["bitfinex","SOLUSD",1724026138870,[[142.57,45.0],[142.56,28.95],[142.55,20.0],[142.52,29.52570175],[142.51,22.6379]],[[142.66,7.0097],[142.69,28.95],[142.71,23.5749],[142.72,15.74],[142.73,294.8335]]]
["bitfinex","SOLUSD",1724026139258,[[142.52,28.95],[142.51,22.6379],[142.47,20.0],[142.45,29.8105971],[142.44,7.042]],[[142.69,28.95],[142.71,23.5749],[142.72,15.74],[142.73,294.8335]]]
["bitfinex","SOLUSD",1724026139259,[[142.52,28.95],[142.51,22.6379],[142.47,20.0],[142.45,29.8105971],[142.44,7.042]],[[142.67,28.95],[142.69,17.5216],[142.71,6.0566],[142.72,51.03638898],[142.73,323.7835]]]
["bitfinex","SOLUSD",1724026139483,[[142.53,65.0],[142.52,28.95],[142.51,22.6379],[142.47,20.0],[142.45,29.8105971]],[[142.67,28.95],[142.69,17.5216],[142.71,6.0566],[142.72,51.03638898],[142.73,323.7835]]]
["bitfinex","SOLUSD",1724026139484,[[142.53,65.0],[142.52,28.95],[142.51,22.6379],[142.47,20.0],[142.45,29.8105971]],[[142.63,7.0112],[142.66,20.0],[142.67,28.95],[142.69,17.5216],[142.71,13.33783805]]]
["bitfinex","SOLUSD",1724026139687,[[142.53,65.0],[142.52,28.95],[142.51,22.6379],[142.47,20.0],[142.45,29.8105971]],[[142.63,7.0112],[142.67,28.95],[142.69,17.5216],[142.71,13.33783805],[143.31,83.3223685]]]
["bitfinex","SOLUSD",1724026139883,[[142.53,65.0],[142.52,28.95],[142.51,22.6379],[142.49,20.0],[142.45,29.8105971]],[[142.63,7.0112],[142.67,28.95],[142.69,17.5216],[142.71,13.33783805],[143.31,83.3223685]]]
["bitfinex","SOLUSD",1724026140064,[[142.53,65.0],[142.52,28.95],[142.51,22.6379],[142.49,20.0],[142.45,32.91933067]],[[142.64,7.0107],[142.67,28.95],[142.69,17.5216],[142.71,13.33783805],[142.72,29.90638898]]]
["bitfinex","SOLUSD",1724026140259,[[142.54,28.95],[142.53,65.0],[142.51,22.6379],[142.49,20.0],[142.45,54.04933067]],[[142.67,28.95],[142.69,17.5216],[142.71,6.0566],[142.72,22.91835433],[142.8,28.95]]]
["bitfinex","SOLUSD",1724026140476,[[142.55,45.0],[142.54,28.95],[142.53,65.0],[142.51,22.6379],[142.49,20.0]],[[142.65,7.0101],[142.66,20.0],[142.69,46.4716],[142.71,6.0566],[142.72,22.91835433]]]
["bitfinex","SOLUSD",1724026140665,[[142.55,45.0],[142.54,28.95],[142.53,20.0],[142.51,22.6379],[142.49,20.0]],[[142.65,7.0101],[142.69,46.4716],[142.71,6.0566],[142.72,15.74],[143.61,71.00155009]]]
["bitfinex","SOLUSD",1724026140991,[[142.55,45.0],[142.54,28.95],[142.53,20.0],[142.51,22.6379],[142.49,20.0]],[[142.65,7.0101],[142.69,46.4716],[142.71,6.0566],[142.72,15.74],[143.36,83.3223685]]]
["bitfinex","SOLUSD",1724026141359,[[142.55,45.0],[142.53,20.0],[142.52,28.95],[142.51,22.6379],[142.47,20.0]],[[142.67,46.4741],[142.69,35.0417],[142.71,6.0566],[142.72,36.87],[142.73,343.7835]]]
["bitfinex","SOLUSD",1724026141575,[[142.54,45.0],[142.53,20.0],[142.52,28.95],[142.51,22.6379],[142.47,20.0]],[[142.66,20.0],[142.67,46.4741],[142.68,45.0],[142.69,35.0417],[142.71,6.0566]]]
["bitfinex","SOLUSD",1724026141779,[[142.54,45.0],[142.53,20.0],[142.52,28.95],[142.51,22.6379],[142.47,20.0]],[[142.63,7.0115],[142.66,20.0],[142.67,46.4741],[142.68,45.0],[142.69,35.0417]]]
["bitfinex","SOLUSD",1724026141960,[[142.54,45.0],[142.53,20.0],[142.52,28.95],[142.51,22.6379],[142.49,20.0]],[[142.63,7.0115],[142.66,20.0],[142.67,46.4741],[142.68,45.0],[142.69,35.0417]]]
["bitfinex","SOLUSD",1724026142165,[[142.51,22.6379],[142.5,28.95],[142.46,1.25572491],[142.45,49.8105971],[142.38,28.95]],[[142.65,46.4763],[142.66,41.13],[142.68,45.0],[142.69,35.0417],[142.71,26.0566]]]
["bitfinex","SOLUSD",1724026142360,[[142.51,22.6379],[142.46,1.25572491],[142.45,49.8105971],[142.38,28.95]],[[142.65,46.4763],[142.66,41.13],[142.68,45.0],[142.69,35.0417],[142.71,26.0566]]]
["bitfinex","SOLUSD",1724026142361,[[142.51,22.6379],[142.48,28.95],[142.46,1.25572491],[142.45,49.8105971],[142.44,21.13]],[[142.63,28.95],[142.64,65.0],[142.65,46.4763],[142.66,41.13],[142.68,45.0]]]
["bitfinex","SOLUSD",1724026142583,[[142.51,22.6379],[142.48,28.95],[142.46,1.25572491],[142.45,49.8105971],[142.44,21.13]],[[142.63,28.95],[142.65,46.4763],[142.66,41.13],[142.68,45.0],[142.71,33.04463465]]]
["bitfinex","SOLUSD",1724026142802,[[142.51,22.6379],[142.45,29.8105971],[142.44,1.25704106],[142.43,35.76613522],[142.4,3.04096548]],[[142.58,7.014],[142.59,28.95],[142.62,65.0],[142.63,44.8924],[142.64,16.0172]]]
["bitfinex","SOLUSD",1724026143111,[[142.45,29.8105971],[142.43,35.76613522],[142.4,3.04096548]],[[142.62,65.0],[142.63,44.8924],[142.64,16.0172]]]
["bitfinex","SOLUSD",1724026143112,[[142.48,6.4819],[142.47,15.6547],[142.45,0.8605971],[142.43,36.23459797],[142.4,1.25704106]],[[142.54,7.0156],[142.57,28.95],[142.61,21.13],[142.62,65.0],[142.63,6.2337]]]
["bitfinex","SOLUSD",1724026143397,[[142.48,6.4819],[142.47,15.6547],[142.45,0.8605971],[142.43,28.95],[142.39,41.13]],[[142.55,7.0151],[142.57,28.95],[142.59,17.5337],[142.61,21.13],[142.62,65.0]]]
["bitfinex","SOLUSD",1724026143601,[[142.48,6.4819],[142.47,15.6547],[142.45,0.8605971],[142.43,28.95],[142.39,41.13]],[[142.55,7.0151],[142.57,28.95],[142.59,17.5337],[142.62,86.13],[142.84,107.17499732]]]
["bitfinex","SOLUSD",1724026143981,[[142.48,6.4819],[142.47,15.6547],[142.45,0.8605971],[142.43,28.95],[142.39,41.13]],[[142.54,7.0156],[142.57,28.95],[142.59,17.5337],[142.62,86.13],[142.8,6.97926973]]]
["bitfinex","SOLUSD",1724026144188,[[142.48,6.4819],[142.47,15.6547],[142.45,0.8605971],[142.43,28.95],[142.39,41.13]],[[142.55,7.0151],[142.57,28.95],[142.59,17.5337],[142.62,86.13],[142.65,326.79720207]]]
["bitfinex","SOLUSD",1724026145904,[[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0],[142.39,21.13]],[[142.59,17.5337],[142.62,86.13],[142.65,326.79720207]]]
["bitfinex","SOLUSD",1724026145905,[[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0],[142.39,21.13]],[[142.56,7.0146],[142.59,46.4837],[142.62,86.13],[142.63,21.8884],[142.65,323.8015]]]
["bitfinex","SOLUSD",1724026146102,[[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.43,20.0],[142.41,21.13]],[[142.57,7.0143],[142.59,28.95],[142.62,37.5293],[142.63,6.2337],[142.64,37.1472]]]
["bitfinex","SOLUSD",1724026146283,[[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.43,20.0],[142.41,21.13]],[[142.58,7.0137],[142.61,28.95],[142.62,37.5293],[142.63,6.2337],[142.64,37.1472]]]
["bitfinex","SOLUSD",1724026147082,[[142.49,45.0],[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.43,20.0]],[[142.58,7.0137],[142.61,28.95],[142.62,37.5293],[142.63,6.2337],[142.64,37.1472]]]
["bitfinex","SOLUSD",1724026147299,[[142.49,45.0],[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0]],[[142.57,7.0142],[142.61,28.95],[142.62,37.5293],[142.63,6.2337],[142.64,37.1472]]]
["bitfinex","SOLUSD",1724026147582,[[142.49,45.0],[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0]],[[142.56,7.0146],[142.59,28.95],[142.62,37.5293],[142.63,27.3637],[142.64,16.0172]]]
["bitfinex","SOLUSD",1724026147815,[[142.48,6.4819],[142.47,15.6547],[142.45,0.8605971],[142.43,28.95],[142.41,20.0]],[[142.55,7.0151],[142.57,28.95],[142.6,17.5323],[142.62,41.13],[142.63,6.2337]]]
["bitfinex","SOLUSD",1724026148818,[[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0],[142.37,2.17127377]],[[142.57,28.95],[142.6,17.5323],[142.62,41.13],[142.63,6.2337]]]
["bitfinex","SOLUSD",1724026148819,[[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0],[142.37,2.17127377]],[[142.57,7.0144],[142.59,28.95],[142.6,17.5323],[142.62,20.0],[142.63,27.3637]]]
["bitfinex","SOLUSD",1724026148979,[[142.49,45.0],[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.41,20.0]],[[142.57,7.0144],[142.59,28.95],[142.6,17.5323],[142.62,20.0],[142.63,27.3637]]]
["bitfinex","SOLUSD",1724026149183,[[142.49,45.0],[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.43,7.28222005]],[[142.57,7.0144],[142.59,28.95],[142.6,17.5323],[142.62,20.0],[142.63,27.3637]]]
["bitfinex","SOLUSD",1724026149485,[[142.49,73.95],[142.48,6.4819],[142.47,15.6547],[142.45,29.8105971],[142.43,7.28222005]],[[142.61,7.0124],[142.63,6.2337],[142.65,259.8],[142.68,28.117214],[142.7,406.3]]]
["bitfinex","SOLUSD",1724026149791,[[142.49,73.95],[142.48,6.4819],[142.47,35.6547],[142.45,50.9405971],[142.43,24.41558383]],[[142.63,6.2337],[142.64,28.95],[142.65,259.8],[142.68,36.9964],[142.69,35.0417]]]
["bitfinex","SOLUSD",1724026149992,[[142.51,28.95],[142.5,20.0],[142.49,45.0],[142.48,6.4819],[142.47,35.6547]],[[142.64,28.95],[142.65,259.8],[142.67,23.7798],[142.68,15.8664],[142.69,35.0417]]]
["bitfinex","SOLUSD",1724026150315,[[142.54,15.5599],[142.53,28.95],[142.52,65.0],[142.49,20.0],[142.48,6.4819]],[[142.65,266.8102],[142.66,28.95],[142.67,6.2557],[142.68,15.8664],[142.69,35.0417]]]
["bitfinex","SOLUSD",1724026150486,[[142.55,45.0],[142.54,15.5599],[142.53,28.95],[142.52,65.0],[142.49,20.0]],[[142.64,7.0107],[142.65,259.8],[142.66,28.95],[142.67,6.2557],[142.68,15.8664]]]
["bitfinex","SOLUSD",1724026150811,[[142.54,15.5599],[142.52,20.0],[142.51,28.95],[142.47,20.0],[142.45,50.9405971]],[[142.65,259.8],[142.66,28.95],[142.67,6.2557],[142.68,15.8664]]]
["bitfinex","SOLUSD",1724026150812,[[142.54,15.5599],[142.52,20.0],[142.51,28.95],[142.47,20.0],[142.45,50.9405971]],[[142.63,7.0112],[142.65,259.8],[142.66,28.95],[142.67,6.2557],[142.68,33.3891]]]
["bitfinex","SOLUSD",1724026151109,[[142.54,15.5599],[142.47,28.95],[142.45,20.8605971],[142.43,22.93489449],[142.32,215.46248559]],[[142.62,28.95],[142.65,259.8],[142.66,28.95],[142.67,6.2557],[142.68,15.8664]]]
["bitfinex","SOLUSD",1724026151283,[[142.54,15.5599],[142.47,28.95],[142.45,0.8605971],[142.43,22.93489449]],[[142.62,28.95],[142.65,259.8],[142.66,28.95],[142.67,6.2557],[142.68,15.8664]]]
["bitfinex","SOLUSD",1724026151284,[[142.54,15.5599],[142.47,28.95],[142.45,0.8605971],[142.43,42.93489449],[142.34,20.0]],[[142.61,20.0],[142.62,28.95],[142.65,298.4554],[142.66,28.95],[142.67,6.2557]]]
["bitfinex","SOLUSD",1724026151482,[[142.49,15.5599],[142.45,29.8105971],[142.43,14.45335724],[142.41,20.0],[142.37,7.042]],[[142.57,7.0142],[142.6,28.95],[142.61,20.0],[142.63,38.6588],[142.65,294.8516]]]
["bitfinex","SOLUSD",1724026151699,[[142.49,15.5599],[142.45,29.8105971],[142.43,7.28222005],[142.42,0.79749292],[142.41,20.0]],[[142.58,28.95],[142.6,45.0],[142.61,20.0],[142.63,21.13],[142.65,294.8516]]]
["bitfinex","SOLUSD",1724026151908,[[142.49,15.5599],[142.45,29.8105971],[142.42,0.79749292],[142.41,20.0],[142.39,21.13]],[[142.56,7.0147],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.63,21.13]]]
["bitfinex","SOLUSD",1724026152378,[[142.49,15.5599],[142.45,29.8105971],[142.42,0.79749292],[142.41,20.0],[142.39,21.13]],[[142.57,7.0141],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.63,21.13]]]
["bitfinex","SOLUSD",1724026152579,[[142.49,15.5599],[142.45,29.8105971],[142.42,0.79749292],[142.41,20.0],[142.34,7.042]],[[142.56,7.0147],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.62,21.13]]]
["bitfinex","SOLUSD",1724026152803,[[142.49,15.5599],[142.45,29.8105971],[142.42,0.79749292],[142.39,20.0],[142.34,7.042]],[[142.56,7.0147],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.62,21.13]]]
["bitfinex","SOLUSD",1724026152983,[[142.49,15.5599],[142.45,0.8605971],[142.43,28.95],[142.4,0.79760494],[142.39,20.0]],[[142.55,7.0151],[142.58,28.95],[142.6,45.0],[142.61,58.6612],[142.65,314.8516]]]
["bitfinex","SOLUSD",1724026153182,[[142.49,15.5599],[142.45,0.8605971],[142.44,0.79738095],[142.43,28.95],[142.39,20.0]],[[142.55,7.0151],[142.58,28.95],[142.6,45.0],[142.61,58.6612],[142.65,294.8516]]]
["bitfinex","SOLUSD",1724026153406,[[142.49,15.5599],[142.45,0.8605971],[142.44,0.79737178],[142.43,28.95],[142.39,20.0]],[[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.65,294.8516],[142.67,6.2557]]]
["bitfinex","SOLUSD",1724026153601,[[142.49,15.5599],[142.45,30.60768908],[142.41,20.0],[142.39,21.13],[142.38,28.95]],[[142.56,7.0146],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.63,21.13]]]
["bitfinex","SOLUSD",1724026153800,[[142.49,15.5599],[142.45,1.65768908],[142.43,28.95],[142.39,20.0],[142.38,28.95]],[[142.55,7.0152],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.63,21.13]]]
["bitfinex","SOLUSD",1724026154023,[[142.49,15.5599],[142.45,0.8605971],[142.43,28.95],[142.4,0.79709198],[142.39,20.0]],[[142.55,7.0152],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026154198,[[142.49,15.5599],[142.45,0.8605971],[142.43,28.95],[142.4,0.79709198],[142.39,20.0]],[[142.55,7.0152],[142.58,28.95],[142.6,45.0],[142.61,58.6612],[142.8,6.97926973]]]
["bitfinex","SOLUSD",1724026154391,[[142.49,15.5599],[142.45,0.8605971],[142.44,0.79714794],[142.43,28.95],[142.41,20.0]],[[142.55,7.0152],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.79,6.97926973]]]
["bitfinex","SOLUSD",1724026154586,[[142.49,15.5599],[142.45,0.8605971],[142.44,0.79714794],[142.43,28.95],[142.41,20.0]],[[142.56,7.0146],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.63,21.13]]]
["bitfinex","SOLUSD",1724026155109,[[142.5,0.79681229],[142.49,15.5599],[142.45,0.8605971],[142.43,28.95],[142.41,20.0]],[[142.57,7.0141],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.63,21.13]]]
["bitfinex","SOLUSD",1724026155290,[[142.49,15.5599],[142.45,29.8105971],[142.44,0.79681229],[142.41,20.0],[142.07,21.76471758]],[[142.57,7.0141],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026155614,[[142.49,15.5599],[142.46,0.79670042],[142.45,29.8105971],[142.41,20.0],[142.07,21.76471758]],[[142.57,7.0141],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026155790,[[142.49,15.5599],[142.46,0.79670042],[142.45,29.8105971],[142.41,20.0],[142.07,21.76471758]],[[142.56,7.0147],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026155993,[[142.49,15.5599],[142.45,29.8105971],[142.42,0.7978808],[142.41,20.0],[142.07,21.76471758]],[[142.56,7.0147],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026156296,[[142.49,15.5599],[142.45,29.8105971],[142.42,0.7978808],[142.41,20.0],[142.38,50.08]],[[142.56,7.0147],[142.58,28.95],[142.6,45.0],[142.61,37.5312],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026157410,[[142.45,0.8605971],[142.43,28.95],[142.42,0.7978808],[142.39,20.0],[142.38,28.95]],[[142.58,35.3307],[142.59,17.5336],[142.6,45.0],[142.61,55.0618],[142.64,21.13]]]
["bitfinex","SOLUSD",1724026157629,[[142.45,0.8605971],[142.44,21.7745],[142.41,28.95],[142.38,28.95],[142.37,20.0]],[[142.54,7.0156],[142.55,28.95],[142.57,65.0],[142.58,35.3307],[142.59,33.9226]]]
["bitfinex","SOLUSD",1724026157807,[[142.45,0.8605971],[142.44,21.7745],[142.43,28.95],[142.4,20.0],[142.38,28.95]],[[142.57,20.0],[142.58,35.3307],[142.59,33.9226],[142.61,35.0618],[142.65,294.8516]]]
["bitfinex","SOLUSD",1724026158015,[[142.45,0.8605971],[142.44,21.7745],[142.43,28.95],[142.39,7.34245295],[142.38,48.95]],[[142.54,7.0157],[142.57,20.0],[142.58,35.3307],[142.59,33.9226],[142.61,35.0618]]]
["bitfinex","SOLUSD",1724026158521,[[142.45,0.8605971],[142.44,21.7745],[142.43,28.95],[142.39,7.34245295],[142.38,48.95]],[[142.54,7.0156],[142.57,20.0],[142.58,35.3307],[142.59,33.9226],[142.61,35.0618]]]
["bitfinex","SOLUSD",1724026159099,[[142.45,45.8605971],[142.44,21.7745],[142.43,28.95],[142.39,7.34245295],[142.38,48.95]],[[142.54,7.0156],[142.57,20.0],[142.58,35.3307],[142.59,33.9226],[142.61,35.0618]]]
["bitfinex","SOLUSD",1724026160021,[[142.45,74.8105971],[142.44,21.7745],[142.42,20.0],[142.39,7.34245295],[142.38,28.95]],[[142.56,7.015],[142.57,20.0],[142.58,35.3307],[142.59,17.5336],[142.61,35.0618]]]
["bitfinex","SOLUSD",1724026160202,[[142.45,74.8105971],[142.44,21.7745],[142.42,20.0],[142.4,8.48153725],[142.39,15.99427948]],[[142.56,7.015],[142.57,20.0],[142.58,6.3807],[142.59,17.5336],[142.6,28.95]]]
["bitfinex","SOLUSD",1724026160518,[[142.45,74.8105971],[142.44,21.7745],[142.42,20.0],[142.4,8.48153725],[142.39,15.99427948]],[[142.56,7.015],[142.57,20.0],[142.59,17.5336],[142.6,28.95],[142.62,6.5405]]]
["bitfinex","SOLUSD",1724026160699,[[142.45,74.8105971],[142.44,21.7745],[142.39,7.34245295],[142.38,48.95],[142.3,0.8605971]],[[142.55,7.0151],[142.57,20.0],[142.58,28.95],[142.59,17.5336],[142.62,6.5405]]]
["bitfinex","SOLUSD",1724026160908,[[142.45,45.8605971],[142.44,21.7745],[142.43,28.95],[142.4,20.0],[142.39,7.34245295]],[[142.55,7.0151],[142.57,20.0],[142.58,28.95],[142.59,17.5336],[142.62,6.5405]]]
["bitfinex","SOLUSD",1724026163626,[[142.45,45.8605971],[142.44,21.7745],[142.43,28.95],[142.39,7.34245295],[142.38,48.95]],[[142.54,7.0156],[142.57,48.95],[142.59,17.5336],[142.62,6.5405],[142.63,37.1566]]]
["bitfinex","SOLUSD",1724026164125,[[142.45,0.8605971],[142.44,21.7745],[142.41,28.95],[142.39,8.74364506],[142.38,48.95]],[[142.52,7.0165],[142.55,28.95],[142.57,20.0],[142.59,46.4836],[142.62,27.6705]]]
["bitfinex","SOLUSD",1724026164308,[[142.45,0.8605971],[142.44,21.7745],[142.41,28.95],[142.39,8.74364506],[142.38,48.95]],[[142.53,7.0161],[142.55,28.95],[142.57,20.0],[142.59,46.4836],[142.62,27.6705]]]
["bitfinex","SOLUSD",1724026164623,[[142.45,0.8605971],[142.44,21.7745],[142.39,8.74364506],[142.38,48.95]],[[142.53,7.0161],[142.55,28.95],[142.57,20.0],[142.59,46.4836],[142.62,27.6705]]]
["bitfinex","SOLUSD",1724026164624,[[142.45,0.8605971],[142.44,21.7745],[142.39,7.34245295],[142.38,28.95],[142.36,20.0]],[[142.51,7.017],[142.53,28.95],[142.57,37.5358],[142.59,28.95],[142.61,56.1918]]]
["bitfinex","SOLUSD",1724026164809,[[142.45,0.8605971],[142.44,21.7745],[142.38,28.95],[142.36,20.0],[142.29,208.44106747]],[[142.51,7.017],[142.53,28.95],[142.57,37.5358],[142.59,288.75],[142.61,56.1918]]]
["bitfinex","SOLUSD",1724026189153,[[142.51,15.9044],[142.48,6.4904],[142.45,0.8605971],[142.44,28.95],[142.42,7.33738587]],[[142.57,28.95],[142.58,65.0],[142.6,17.5322],[142.62,56.9895],[142.64,35.0538]]]
["bitfinex","SOLUSD",1724026219076,[[142.49,20.0],[142.48,15.5937],[142.47,35.544],[142.45,0.8605971],[142.43,20.0]],[[142.61,46.4805],[142.63,50.1603],[142.67,38.53603486],[142.68,266.78803465],[142.69,41.89345293]]]
["bitfinex","SOLUSD",1724026251031,[[142.35,15.1741],[142.34,6.3119],[142.3,29.8105971],[142.28,7.3461802],[142.26,20.0]],[[142.41,7.022],[142.43,28.95],[142.46,65.0],[142.47,17.5484],[142.49,6.3395]]]
["bitfinex","SOLUSD",1724026304676,[[142.3,0.8605971],[142.26,20.0],[142.25,22.3624],[142.2,28.95],[142.18,20.0]],[[142.33,7.0263],[142.36,28.95],[142.37,65.0],[142.38,46.509],[142.39,16.3506]]]
["bitfinex","SOLUSD",1724026311506,[[142.24,1.1678839],[142.23,45.0],[142.22,48.95],[142.21,42.237],[142.17,28.95]],[[142.38,35.4919],[142.4,259.8],[142.41,35.1109],[142.43,7.17835433],[142.44,3.48963486]]]
["bitfinex","SOLUSD",1724026352674,[[142.53,20.0],[142.5,44.9164],[142.48,6.4896],[142.39,28.143],[142.38,28.95]],[[142.61,7.0122],[142.64,306.2771],[142.65,16.6468],[142.66,6.3442],[142.67,0.8605971]]]
["bitfinex","SOLUSD",1724026412119,[[142.69,20.0],[142.68,21.9118],[142.65,1.39972088],[142.64,28.97],[142.59,50.08]],[[142.76,28.97],[142.8,46.4773],[142.81,0.8605971],[142.82,281.9468],[142.85,35.0018]]]
["bitfinex","SOLUSD",1724026438119,[[142.91,20.0],[142.9,45.0],[142.89,20.0],[142.88,16.2011],[142.87,26.1875]],[[142.96,0.8605971],[142.98,35.8443],[143.0,15.6949],[143.02,6.321],[143.03,17.4792]]]
["bitfinex","SOLUSD",1724026476493,[[142.9,45.0],[142.89,20.0],[142.88,45.0],[142.87,23.07],[142.86,6.3376]],[[142.96,0.8605971],[142.97,6.2622],[142.98,38.9161],[142.99,6.9935],[143.02,17.4808]]]
["bitfinex","SOLUSD",1724026511420,[[143.39,20.0],[143.38,35.71325832],[143.36,9.07065969],[143.35,10.26324765],[143.27,7.008]],[[143.51,6.9681],[143.53,34.32],[143.55,6.5005],[143.57,34.32],[143.59,15.2739]]]
["bitfinex","SOLUSD",1724026547099,[[143.28,65.0],[143.26,15.0499],[143.25,20.0],[143.24,34.32],[143.22,9.07065969]],[[143.38,6.9746],[143.4,34.32],[143.41,15.4051],[143.42,6.1255],[143.43,51.7509]]]
["bitfinex","SOLUSD",1724026547524,[[143.23,20.0],[143.22,10.46598892],[143.21,40.6417],[143.2,22.0579],[143.18,18.46756623]],[[143.37,34.32],[143.41,32.8386],[143.42,27.2355],[143.43,34.32],[143.48,54.8489]]]
["bitfinex","SOLUSD",1724026597062,[[143.54,8.95509418],[143.52,20.0],[143.47,37.06993568],[143.43,34.32]],[[143.65,34.32],[143.66,6.3751],[143.67,16.3357],[143.7,0.8451037],[143.71,34.32]]]
["bitfinex","SOLUSD",1724026617692,[[143.46,45.0],[143.45,21.39314156],[143.44,48.58],[143.4,21.82078596],[143.37,9.27668743]],[[143.57,22.6012],[143.58,28.58],[143.59,6.9643],[143.62,17.4079],[143.71,83.3727]]]
["bitfinex","SOLUSD",1724026674096,[[143.37,48.06037299],[143.36,34.31],[143.33,48.88625491],[143.31,48.875948],[143.17,23.20435786]],[[143.5,6.2056],[143.53,15.7592],[143.55,34.31],[143.57,34.31],[143.58,20.95]]]
["bitfinex","SOLUSD",1724026699118,[[143.45,20.0],[143.44,51.39834583],[143.43,28.59],[143.41,18.39477248],[143.35,41.59486212]],[[143.52,21.8215],[143.57,28.59],[143.59,259.8],[143.63,20.95],[143.64,28.59]]]
["bitfinex","SOLUSD",1724026718740,[[143.61,45.0],[143.6,28.59],[143.58,20.0],[143.57,54.42273033],[143.51,2.87221291]],[[143.65,6.0542],[143.68,15.2565],[143.7,0.8451037],[143.75,288.39],[143.77,6.9555]]]
["bitfinex","SOLUSD",1724026762275,[[143.55,73.57],[143.54,20.0],[143.53,45.0],[143.52,6.39471201],[143.5,66.88049245]],[[143.59,6.2897],[143.6,16.3121],[143.68,28.57],[143.7,0.8451037],[143.71,288.37]]]
["bitfinex","SOLUSD",1724026808148,[[143.39,20.0],[143.38,29.29187277],[143.37,53.83178325],[143.36,7.28616401],[143.35,29.4787092]],[[143.46,15.0873],[143.48,6.3011],[143.51,22.89],[143.54,20.95],[143.65,34.8079]]]
["bitfinex","SOLUSD",1724026858654,[[143.13,45.0],[143.12,42.89],[143.08,22.89],[143.07,29.4787092],[143.01,38.5117]],[[143.18,15.5669],[143.2,6.5348],[143.25,22.89],[143.28,280.75],[143.29,22.89]]]
["bitfinex","SOLUSD",1724026886663,[[142.35,34.81],[142.32,20.0],[142.31,34.81],[142.3,15.9504],[142.27,5.45194231]],[[142.52,34.81],[142.58,16.19973855],[142.61,20.0],[142.63,16.3495],[142.65,58.61721034]]]
["bitfinex","SOLUSD",1724026911103,[[142.31,54.89],[142.3,36.3543],[142.26,6.4631],[142.24,34.89],[142.03,8.22000829]],[[142.49,34.89],[142.5,28.14001],[142.51,6.5511],[142.52,55.99],[142.56,36.3694]]]
["bitfinex","SOLUSD",1724026922837,[[142.4,45.0],[142.39,34.89],[142.38,34.89],[142.37,20.0],[142.33,6.5573]],[[142.42,0.4013837],[142.56,16.3694],[142.58,6.357],[142.59,63.012441],[142.65,20.0]]]
["bitfinex","SOLUSD",1724026954577,[[142.84,50.2431],[142.8,54.89],[142.78,254.7],[142.73,34.89],[142.72,34.2358585]],[[142.99,45.0],[143.0,34.89],[143.03,21.1],[143.04,18.73687995],[143.06,27.4518455]]]
["bitfinex","SOLUSD",1724026988488,[[142.88,6.3901],[142.87,34.6],[142.86,16.5202],[142.8,34.6],[142.79,20.0]],[[142.98,45.0],[142.99,41.1],[143.0,45.0],[143.01,34.6],[143.06,387.1481455]]]
["bitfinex","SOLUSD",1724027038225,[[142.73,20.0],[142.72,22.2156],[142.71,28.85],[142.67,8.38738799],[142.66,31.03518096]],[[142.82,45.0],[142.85,28.85],[142.88,21.1],[142.89,6.4846],[142.91,28.062594]]]
["bitfinex","SOLUSD",1724027065822,[[142.75,35.3931],[142.72,15.6447],[142.71,2.22294782],[142.7,20.0],[142.66,28.85]],[[142.86,17.4996],[142.89,70.0903],[142.91,275.6375],[142.92,2.14986042],[142.93,38.44597172]]]
["bitfinex","SOLUSD",1724027102528,[[142.64,6.638],[142.61,20.0],[142.6,16.3646],[142.58,28.95],[142.57,2.85096039]],[[142.65,7.0101],[142.71,17.5188],[142.72,28.95],[142.76,35.0244],[142.77,8.40697789]]]
["bitfinex","SOLUSD",1724027144163,[[142.63,7.011],[142.59,34.83],[142.58,41.984],[142.52,34.83],[142.49,2.12886536]],[[142.73,34.83],[142.75,294.828],[142.76,21.673],[142.78,7.87662835],[142.79,20.0]]]
["bitfinex","SOLUSD",1724027162868,[[142.53,45.0],[142.51,45.0],[142.5,40.7902],[142.49,20.0],[142.47,16.3877814]],[[142.65,17.5256],[142.76,3.46277172],[142.78,55.62540928],[142.79,6.92554345],[142.8,34.7]]]
["bitfinex","SOLUSD",1724027197297,[[142.63,7.0111],[142.61,45.0],[142.6,6.0619],[142.59,15.6791],[142.57,29.01]],[[142.68,7.0086],[142.71,20.0],[142.72,29.01],[142.73,17.5159],[142.75,35.0282]]]
["bitfinex","SOLUSD",1724027245353,[[142.81,6.4023],[142.78,16.4498],[142.77,45.0],[142.75,29.01],[142.71,20.0]],[[142.89,29.01],[142.92,17.4933],[142.94,50.1],[142.95,16.6618],[142.96,6.3764]]]
["bitfinex","SOLUSD",1724027257068,[[142.89,22.8521],[142.83,29.01],[142.81,20.0],[142.76,2.20679169],[142.73,29.01]],[[142.94,6.996],[142.97,29.01],[142.98,0.8804614],[142.99,20.0],[143.0,52.449]]]
["bitfinex","SOLUSD",1724027292582,[[142.75,65.0],[142.74,35.4465],[142.72,16.0323],[142.71,85.0],[142.68,2.89911921]],[[142.87,17.4989],[142.88,29.01],[142.89,15.8595],[142.91,6.0887],[142.94,60.53526572]]]
["bitfinex","SOLUSD",1724027364926,[[142.74,21.4314],[142.67,23.08],[142.66,2.15866972],[142.64,20.0],[142.61,7.3244579]],[[142.78,7.0037],[142.79,23.08],[142.8,20.0],[142.83,17.5041],[142.85,56.0921]]]
["bitfinex","SOLUSD",1724027396259,[[142.73,16.5206],[142.7,6.5382],[142.68,23.08],[142.67,2.13329991],[142.65,20.0]],[[142.79,7.0036],[142.8,23.08],[142.83,17.5038],[142.84,36.675],[142.85,45.00517172]]]
["bitfinex","SOLUSD",1724027428403,[[142.75,21.52],[142.66,23.17],[142.65,2.18064525],[142.64,20.0],[142.59,30.48565827]],[[142.78,7.0039],[142.8,23.17],[142.82,17.5051],[142.83,21.09],[142.85,19.79607172]]]
["bitfinex","SOLUSD",1724027473652,[[142.77,6.6093],[142.76,16.1243],[142.71,23.17],[142.68,20.0],[142.66,23.17]],[[142.83,23.17],[142.87,23.17],[142.88,17.4978],[142.9,21.09],[142.91,41.0671]]]
["bitfinex","SOLUSD",1724027491984,[[142.65,21.7818],[142.57,23.12],[142.55,20.0],[142.52,23.12],[142.47,275.5313814]],[[142.69,23.12],[142.73,23.12],[142.75,38.5739],[142.77,21.4904],[142.78,259.8]]]
["bitfinex","SOLUSD",1724027522216,[[142.48,21.6473],[142.47,0.8313814],[142.35,20.0],[142.33,0.8559214],[142.3,254.7]],[[142.5,23.12],[142.52,23.12],[142.58,58.5949],[142.59,68.12],[142.6,6.4529]]]
["bitfinex","SOLUSD",1724027598237,[[142.67,6.2],[142.65,16.1178],[142.6,23.17],[142.58,2.89134858],[142.56,20.0]],[[142.69,7.0082],[142.71,23.17],[142.74,38.5751],[142.76,35.0246],[142.77,2.881009]]]
["bitfinex","SOLUSD",1724027615873,[[142.6,5.980025],[142.58,16.4938],[142.52,23.17],[142.51,2.16269202],[142.48,20.0]],[[142.64,75.1807],[142.67,17.5236],[142.7,21.06],[142.71,23.17],[142.96,145.06135155]]]
["bitfinex","SOLUSD",1724027659312,[[142.57,6.3161],[142.56,36.1371],[142.55,23.17],[142.52,46.10532678],[142.32,49.20133881]],[[142.67,7.0092],[142.69,40.6912],[142.7,386.3],[142.71,15.7984],[142.72,304.67679547]]]
["bitfinex","SOLUSD",1724027700779,[[142.62,15.0116],[142.6,6.0134],[142.57,2.20966259],[142.49,20.0],[142.34,35.15080651]],[[142.7,50.05],[142.71,20.0],[142.72,6.1852],[142.74,35.0292],[142.76,15.4779]]]
["bitfinex","SOLUSD",1724027733605,[[142.64,6.2084],[142.63,15.3553],[142.62,20.0],[142.61,23.16],[142.54,20.0]],[[142.71,52.0073],[142.73,23.16],[142.74,21.06],[142.76,17.5126],[142.77,15.5598]]]
["bitfinex","SOLUSD",1724027775863,[[142.73,15.4013],[142.72,6.4097],[142.65,2.18182432]],[[142.83,39.44021687],[142.84,21.06],[142.85,7.3079588]]]
["bitfinex","SOLUSD",1724027812204,[[142.64,22.7026],[142.59,23.16],[142.56,4.21026408],[142.53,20.0],[142.46,7.027]],[[142.69,7.0082],[142.71,23.16],[142.74,66.06],[142.75,56.11829547],[142.76,9.52249089]]]
["bitfinex","SOLUSD",1724027832115,[[142.66,22.6426],[142.6,23.16],[142.58,2.16909866],[142.57,20.0],[142.53,1.07691081]],[[142.71,7.0072],[142.72,23.16],[142.74,17.5151],[142.75,20.0],[142.77,21.06]]]
["bitfinex","SOLUSD",1724027901630,[[142.7,35.612],[142.69,45.0],[142.66,52.88],[142.64,20.0],[142.5,20.68397556]],[[142.8,13.22],[142.82,25.70525457],[142.83,41.92491687],[142.84,386.3],[142.85,42.15759095]]]
["bitfinex","SOLUSD",1724027940792,[[142.76,7.42566659],[142.75,41.28],[142.73,56.8076],[142.72,20.0],[142.67,7.29591556]],[[142.86,7.0],[142.9,41.28],[142.93,23.9292],[142.94,442.758],[142.95,40.78384775]]]
["bitfinex","SOLUSD",1724027950322,[[142.79,6.0278],[142.78,15.4444],[142.75,1.39938387],[142.74,41.27],[142.72,20.0]],[[142.87,6.9997],[142.88,41.27],[142.92,17.4924],[142.94,41.27],[142.95,34.9793]]]
["bitfinex","SOLUSD",1724028013605,[[142.84,6.4047],[142.81,16.5861],[142.77,34.38985469],[142.76,22.81545193],[142.73,54.05]],[[142.89,39.9884],[142.93,3.57749547],[142.94,49.5695],[142.95,38.5492],[142.96,32.70842038]]]
["bitfinex","SOLUSD",1724028056699,[[142.78,16.119],[142.77,6.2201],[142.76,13.2],[142.74,45.0],[142.73,75.56447099]],[[142.85,20.2003],[142.9,55.05939547],[142.91,32.10411767],[142.92,10.01268775],[142.94,108.8401]]]
["bitfinex","SOLUSD",1724028087544,[[142.7,6.4242],[142.69,15.1841],[142.63,33.01],[142.61,0.57396887],[142.6,20.0]],[[142.75,7.0052],[142.76,33.01],[142.8,54.07],[142.81,33.4385],[142.83,9.26133385]]]
["bitfinex","SOLUSD",1724028164019,[[142.66,22.8051],[142.61,33.09],[142.59,10.63476251],[142.53,21.06],[142.52,33.09]],[[142.72,7.0068],[142.74,33.09],[142.75,41.84400327],[142.76,3.57749547],[142.77,38.5713]]]
["bitfinex","SOLUSD",1724028213796,[[142.76,6.4322],[142.75,15.6064],[142.73,45.0],[142.72,33.05]],[[142.82,7.0018],[142.85,33.05],[142.87,33.05],[142.89,33.677],[142.9,8.29773893]]]
["bitfinex","SOLUSD",1724028261471,[[142.78,15.3048],[142.77,1.40047361],[142.75,78.05],[142.74,20.0],[142.73,33.05]],[[142.86,6.9999],[142.87,45.39404758],[142.88,33.05],[142.9,266.95499095],[142.91,14.30998191]]]
["bitfinex","SOLUSD",1724028278264,[[142.86,6.2565],[142.84,16.5681],[142.81,33.05],[142.79,20.0],[142.78,2.87255752]],[[142.91,6.9977],[142.94,50.5406],[142.96,16.3393],[142.98,25.49341687]]]
["bitfinex","SOLUSD",1724028313979,[[143.0,22.448],[142.97,33.05],[142.95,20.0],[142.87,40.066]],[[143.07,6.9895],[143.1,33.05],[143.11,20.0],[143.12,0.8559214],[143.14,277.2659]]]
["bitfinex","SOLUSD",1724028379390,[[142.99,98.05],[142.98,15.9368],[142.96,8.01322539],[142.95,20.0],[142.94,33.05]],[[143.09,6.9886],[143.11,48.078],[143.12,0.8559214],[143.13,265.9541],[143.15,50.5147]]]
["bitfinex","SOLUSD",1724028404501,[[143.08,16.4825],[143.06,6.6023],[143.03,20.0],[143.02,32.89],[142.97,21.02]],[[143.12,0.8559214],[143.17,17.4624],[143.18,20.0],[143.19,15.8609],[143.21,34.9144]]]
["bitfinex","SOLUSD",1724028442174,[[143.14,6.5178],[143.13,15.4986],[143.12,58.14],[143.09,2.75601155],[143.08,72.56]],[[143.21,20.1227],[143.24,17.4534],[143.25,45.2802749],[143.26,15.2734],[143.27,28.2924214]]]
["bitfinex","SOLUSD",1724028512213,[[143.17,16.4005],[143.15,6.6597],[143.1,60.08038671],[143.05,0.8559214],[143.02,7.016]],[[143.23,39.8018],[143.28,38.4684],[143.29,55.5206],[143.33,34.8858],[143.36,23.57749547]]]
["bitfinex","SOLUSD",1724028533740,[[143.23,6.0566],[143.21,76.4449],[143.17,8.27146005],[143.16,2.18200056],[143.15,62.05]],[[143.38,265.83],[143.39,33.5843],[143.45,386.3],[143.47,23.57749547],[143.48,69.66063639]]]
["bitfinex","SOLUSD",1724028590701,[[143.23,15.9021],[143.22,6.6127],[143.18,32.78],[143.17,7.30285174],[143.14,20.0]],[[143.32,32.78],[143.36,67.6573],[143.37,5.70709323]]]
["bitfinex","SOLUSD",1724028627307,[[143.19,16.5156],[143.16,6.2839],[143.13,32.78],[143.12,7.30398609],[143.08,52.78]],[[143.26,50.2316],[143.28,100.9167],[143.29,32.78],[143.31,5.80348294],[143.38,12.76852575]]]
["bitfinex","SOLUSD",1724028655313,[[143.18,22.777],[143.14,52.83],[143.08,52.83],[143.04,21.02],[143.01,41.69082066]],[[143.23,6.9818],[143.26,32.83],[143.27,66.02],[143.29,36.40749547],[143.3,17.4466]]]
["bitfinex","SOLUSD",1724028731608,[[142.93,6.9962],[142.91,16.0804],[142.9,7.1917214],[142.86,32.83],[142.76,0.8559214]],[[142.98,39.8239],[143.01,45.0],[143.02,38.4906],[143.05,21.3701],[143.1,48.030257]]]
["bitfinex","SOLUSD",1724028785027,[[142.76,0.8559214],[142.72,7.0063],[142.69,23.13093039],[142.68,6.4208],[142.66,32.83]],[[142.77,7.0042],[142.79,32.83],[142.81,37.5063],[142.82,43.8772],[142.86,2.18391851]]]
["bitfinex","SOLUSD",1724028799743,[[142.85,7.0003],[142.82,49.4218],[142.81,6.2316],[142.76,36.67802219],[142.74,1.39984476]],[[142.9,6.9979],[142.94,77.83],[142.95,37.4895],[142.97,263.37749547],[142.98,51.2445]]]
["bitfinex","SOLUSD",1724028876377,[[142.65,20.0],[142.64,36.042],[142.62,0.8559214],[142.61,9.45440588],[142.58,20.0]],[[142.72,7.0068],[142.74,78.2],[142.77,44.9694],[142.78,35.0189],[142.8,70.61299864]]]
["bitfinex","SOLUSD",1724028933426,[[142.65,7.0101],[142.62,0.8559214],[142.61,13.23],[142.57,22.4972],[142.56,20.0]],[[142.68,20.0],[142.69,42.6091],[142.73,38.5263],[142.74,45.0],[142.76,3.66141933]]]
["bitfinex","SOLUSD",1724028965866,[[142.49,7.0179],[142.47,0.3559214],[142.46,6.6156],[142.45,16.5219],[142.44,7.28337658]],[[142.54,7.0156],[142.55,45.0],[142.56,33.13],[142.57,20.0],[142.58,67.1339]]]
["bitfinex","SOLUSD",1724029072090,[[142.34,23.0996],[142.33,6.8625214],[142.31,13.26],[142.28,10.04517113],[141.61,126.24581706]],[[142.39,7.0229],[142.4,13.26],[142.41,45.0],[142.45,91.6907],[142.46,7.27586791]]]
["bitfinex","SOLUSD",1724029097138,[[142.25,7.0298],[142.22,15.0439],[142.21,6.5935],[142.19,33.26],[142.18,0.8559214]],[[142.31,7.0269],[142.32,33.26],[142.34,62.5636],[142.35,22.1616],[142.39,62.68855707]]]
["bitfinex","SOLUSD",1724029134952,[[142.2,41.6],[142.19,16.14],[142.18,7.3282214],[142.17,20.0],[142.15,137.8148939]],[[142.3,7.0274],[142.35,61.34161933],[142.36,6.0882],[142.38,41.6]]]
["bitfinex","SOLUSD",1724029201856,[[142.25,13.0941],[142.24,16.5975],[142.18,56.92821394],[142.14,21.1],[142.08,16.2311]],[[142.3,7.0275],[142.31,33.27],[142.34,17.5643],[142.37,21.1],[142.38,72.04901933]]]
["bitfinex","SOLUSD",1724029256632,[[142.23,15.5238],[142.22,6.645],[142.2,33.26],[142.18,8.19645873],[142.17,20.0]],[[142.31,7.0269],[142.32,33.26],[142.33,6.2906],[142.35,33.7553],[142.38,33.26]]]
["bitfinex","SOLUSD",1724029262946,[[142.21,20.0],[142.2,15.016],[142.19,6.2901],[142.18,0.8559214],[142.17,2.82686549]],[[142.28,40.2884],[142.33,44.9562],[142.35,16.1919],[142.37,38.78171933],[142.38,33.26]]]
["bitfinex","SOLUSD",1724029326609,[[142.39,13.6592],[142.36,16.581],[142.31,53.27],[142.26,261.747],[142.15,514.41278208]],[[142.44,40.2905],[142.5,17.5446],[142.51,121.2157],[142.52,33.27],[142.53,9.13683335]]]
["bitfinex","SOLUSD",1724029358613,[[142.38,7.0233],[142.32,23.0311],[142.29,20.0],[142.27,7.33540395],[142.24,54.4]],[[142.42,7.0216],[142.44,33.27],[142.46,22.036],[142.47,17.5481],[142.48,8.35355656]]]
["bitfinex","SOLUSD",1724029400359,[[142.45,23.1681],[142.43,6.3005],[142.38,22.18509242],[142.37,33.27],[142.32,0.39840139]],[[142.5,7.0175],[142.51,33.27],[142.53,15.5314],[142.54,24.1765],[142.56,16.20444147]]]
["bitfinex","SOLUSD",1724029461842,[[142.39,20.0],[142.38,15.7433],[142.37,6.0689],[142.35,53.27],[142.32,14.33423542]],[[142.48,78.27],[142.52,50.8117],[142.54,22.2692],[142.56,36.05665648],[142.57,41.74778859]]]
["bitfinex","SOLUSD",1724029525394,[[142.38,24.5813],[142.36,16.4135],[142.35,6.0695],[142.31,33.27],[142.24,96.32681048]],[[142.42,7.0214],[142.44,20.0],[142.45,33.27],[142.48,24.0213],[142.49,36.7927]]]
["bitfinex","SOLUSD",1724029574509,[[142.44,24.5709],[142.38,33.27],[142.34,20.0],[142.33,7.32402627],[142.18,26.22331348]],[[142.49,7.0181],[142.51,33.27],[142.55,38.6682],[142.56,267.12326876],[142.6,7.18098198]]]
["bitfinex","SOLUSD",1724029603313,[[142.3,23.1711],[142.28,39.3],[142.27,17.5721],[142.26,7.32657547],[142.25,2.87697567]],[[142.35,7.0252],[142.4,49.5772],[142.42,17.5548],[142.43,6.6233],[142.44,3.59049099]]]
["bitfinex","SOLUSD",1724029631036,[[142.44,16.0373],[142.43,6.4119],[142.4,17.5554],[142.38,33.2],[142.1,6.93075667]],[[142.49,33.2],[142.52,17.5423],[142.53,35.0804],[142.56,45.0],[142.57,53.3796218]]]
["bitfinex","SOLUSD",1724029685907,[[142.39,24.58],[142.38,15.7645],[142.37,6.1156],[142.34,43.4286055],[142.25,35.94743818]],[[142.45,40.22],[142.49,34.0676],[142.51,35.0861],[142.52,92.69120971],[142.53,2.79944144]]]
["bitfinex","SOLUSD",1724029739272,[[142.35,40.4248],[142.34,6.2962],[142.3,53.17],[142.23,41.93351726],[142.22,22.3337327]],[[142.4,7.0224],[142.41,20.0],[142.42,33.17],[142.45,17.551],[142.47,38.68589099]]]
["bitfinex","SOLUSD",1724029772308,[[142.25,62.22183477],[142.24,17.5753],[142.21,6.0692],[142.19,33.17],[142.17,20.0]],[[142.3,7.0277],[142.31,33.17],[142.32,45.0],[142.36,40.5707],[142.37,29.22040971]]]
["bitfinex","SOLUSD",1724029826408,[[142.06,134.55504513],[142.04,0.8559214],[142.01,17.604],[142.0,16.5332],[141.98,142.29730819]],[[142.07,27.0387],[142.08,33.36],[142.1,50.954],[142.11,15.2448],[142.13,30.86296217]]]
["bitfinex","SOLUSD",1724029878640,[[142.0,0.03],[141.98,175.77330819],[141.97,13.4876],[141.94,20.0],[141.93,33.38]],[[142.02,7.0414],[142.06,33.38],[142.07,17.5975],[142.1,70.75053867],[142.12,38.97979027]]]
["bitfinex","SOLUSD",1724029946711,[[142.03,17.6017],[142.0,16.0992],[141.99,34.10329047],[141.98,45.0],[141.97,53.38]],[[142.1,7.0373],[142.12,33.38],[142.13,25.11924591],[142.14,15.6498],[142.15,6.3473]]]
["bitfinex","SOLUSD",1724029986006,[[142.06,24.637],[142.03,16.3381],[142.02,39.4681],[141.94,21.18],[141.76,3.9668123]],[[142.11,27.0369],[142.14,33.38],[142.16,20.0],[142.17,6.646],[142.18,23.80899951]]]
["bitfinex","SOLUSD",1724030016955,[[142.21,8.43772882],[142.2,17.5804],[142.17,16.129],[142.16,47.7648],[142.14,20.0]],[[142.27,7.0288],[142.31,41.66],[142.33,7.1683348],[142.34,17.5647],[142.35,268.90046136]]]
["bitfinex","SOLUSD",1724030076618,[[142.44,15.1598],[142.39,20.0],[142.38,1.40374552]],[[142.53,16.4106],[142.54,42.5159214],[142.56,23.8326],[142.58,85.96421699],[142.59,259.8]]]
["bitfinex","SOLUSD",1724030082534,[[142.52,7.0164],[142.51,39.4513],[142.45,41.66],[142.42,20.0],[142.39,21.18]],[[142.54,0.8559214],[142.56,7.0146],[142.6,41.66],[142.63,38.7087],[142.64,7.30727449]]]
["bitfinex","SOLUSD",1724030127827,[[142.45,45.0],[142.43,1.40344044],[142.42,41.46],[142.41,20.0],[142.38,63.0773]],[[142.51,15.2941],[142.53,6.1526],[142.56,41.46],[142.57,259.8],[142.62,21.18]]]
["bitfinex","SOLUSD",1724030186723,[[142.39,6.6146],[142.38,16.0482],[142.36,21.22317011],[142.34,254.7],[142.3,49.30088]],[[142.55,6.3315],[142.59,56.2472],[142.62,15.1902]]]
["bitfinex","SOLUSD",1724030224474,[[142.34,7.0254],[142.33,17.564],[142.28,21.4199],[142.27,41.46],[142.24,68.70379428]],[[142.41,41.46],[142.42,16.4965],[142.44,17.5518],[142.45,68.8701],[142.52,61.46]]]
["bitfinex","SOLUSD",1724030266311,[[142.4,17.5555],[142.38,16.5071],[142.36,6.3777],[142.35,33.21],[142.33,20.0]],[[142.47,3.63196261],[142.48,33.21],[142.49,259.8],[142.5,49.19921852],[142.51,16.0249]]]
["bitfinex","SOLUSD",1724030329678,[[142.31,7.0268],[142.3,32.6889],[142.27,33.21],[142.26,6.2537],[142.24,78.21]],[[142.35,7.025],[142.37,20.0],[142.38,33.21],[142.39,45.0],[142.4,17.5565]]]
["bitfinex","SOLUSD",1724030340373,[[142.42,7.021],[142.38,33.21],[142.37,1.40394694],[142.36,15.4105],[142.32,20.0]],[[142.47,7.0191],[142.48,7.25603704],[142.5,293.01],[142.51,3.63196261],[142.52,38.6619]]]
["bitfinex","SOLUSD",1724030386849,[[142.2,7.0323],[142.18,34.0098214],[142.17,6.1044],[142.15,33.21],[142.12,8.14728814]],[[142.25,7.0299],[142.26,45.0],[142.27,48.234],[142.28,6.3225],[142.3,17.5691]]]
["bitfinex","SOLUSD",1724030473360,[[142.11,7.0367],[142.09,17.5936],[142.06,33.28],[142.05,16.0857],[142.04,7.3884214]],[[142.16,7.0343],[142.17,45.0],[142.18,33.28],[142.19,16.0941],[142.2,23.7099]]]
["bitfinex","SOLUSD",1724030490604,[[142.12,7.0362],[142.11,17.5914],[142.09,13.33],[142.08,15.9744],[142.07,6.4281]],[[142.17,7.0338],[142.19,13.33],[142.21,45.0],[142.22,37.0972],[142.23,17.5779]]]
["bitfinex","SOLUSD",1724030534355,[[142.04,0.8559214],[142.03,40.423],[142.0,33.31],[141.99,6.577],[141.95,20.0]],[[142.08,7.0386],[142.09,45.0],[142.1,20.0],[142.12,33.31],[142.13,17.5901]]]
["bitfinex","SOLUSD",1724030626168,[[142.13,22.9506],[142.12,17.5907],[142.09,19.5],[142.06,2.21573944],[142.05,0.781437]],[[142.18,7.0334],[142.19,13.33],[142.22,3.66013519],[142.23,87.00497416],[142.24,351.75304163]]]
["bitfinex","SOLUSD",1724030667131,[[142.24,6.2244],[142.23,15.8255],[142.19,22.84701027],[142.11,254.7],[142.06,41.98218115]],[[142.34,13.33],[142.37,28.90956361],[142.38,86.7045],[142.39,9.85554863],[142.4,41.96912808]]]
["bitfinex","SOLUSD",1724030706339,[[142.27,7.0288],[142.25,17.5742],[142.23,55.1748],[142.2,22.26930039],[142.11,35.18132846]],[[142.32,7.0265],[142.34,6.2499],[142.35,33.2],[142.37,32.6203],[142.4,47.19656207]]]
["bitfinex","SOLUSD",1724030770330,[[142.18,22.1438],[142.16,33.2],[142.13,20.0],[142.12,2.91066536],[142.11,29.70282581]],[[142.26,20.0],[142.28,21.9227],[142.29,33.2],[142.32,21.22663519],[142.34,44.27647669]]]
["bitfinex","SOLUSD",1724030789051,[[142.27,7.0288],[142.21,40.71863869],[142.18,38.72874116],[141.96,7.62849907],[141.91,0.8514778]],[[142.32,28.9652],[142.33,33.2],[142.35,17.563],[142.36,6.6185271],[142.41,35.1815408]]]
["bitfinex","SOLUSD",1724030886494,[[142.14,16.6504],[142.13,39.3752],[142.12,1.40462418],[142.1,20.0],[141.83,89.20986908]],[[142.23,7.0309],[142.24,45.0],[142.25,33.31],[142.26,16.0783],[142.28,61.45770443]]]
["bitfinex","SOLUSD",1724030934002,[[142.27,23.267],[142.26,17.5727],[142.25,6.2701],[142.22,33.23],[142.2,2.24087987]],[[142.32,7.0264],[142.33,33.23],[142.34,45.0],[142.37,17.5609],[142.38,33.23]]]
["bitfinex","SOLUSD",1724030969101,[[142.39,7.0225],[142.36,1.40358674],[142.35,48.6003],[142.34,6.1021],[142.31,53.23]],[[142.41,0.0700408],[142.44,7.0205],[142.46,33.23],[142.48,17.5469],[142.5,56.2189]]]
["bitfinex","SOLUSD",1724031018380,[[142.3,24.5952],[142.27,6.0395],[142.26,33.25],[142.24,16.3698],[141.94,22.15830738]],[[142.35,7.0249],[142.38,98.25],[142.39,6.4704],[142.4,40.7989418],[142.41,0.0700408]]]
["bitfinex","SOLUSD",1724031072487,[[142.48,7.0183],[142.45,15.5481],[142.44,6.6008],[142.42,33.25],[142.38,53.25]],[[142.54,33.25],[142.55,22.5936778],[142.57,17.5354],[142.59,33.25],[142.62,3.66013519]]]
["bitfinex","SOLUSD",1724031137764,[[142.58,7.0134],[142.52,42.84223312],[142.5,16.6322],[142.49,20.0],[142.45,73.50638103]],[[142.61,15.946],[142.62,6.4809],[142.63,7.0115],[142.67,58.9632],[142.68,259.8]]]
["bitfinex","SOLUSD",1724031168592,[[142.78,7.0033],[142.72,106.39],[142.71,15.8863],[142.7,26.6609],[142.66,41.39]],[[142.83,29.5198],[142.84,0.8514778],[142.87,58.8888],[142.88,259.8],[142.9,38.92720862]]]
["bitfinex","SOLUSD",1724031195806,[[142.75,1.22122457],[142.74,33.05],[142.7,20.0],[142.69,16.0192],[142.68,6.4774]],[[142.82,6.1534],[142.83,16.6408],[142.84,0.8514778],[142.88,50.5476],[142.91,34.9879]]]
["bitfinex","SOLUSD",1724031252479,[[142.85,41.25],[142.84,65.0],[142.83,95.90556658],[142.82,8.98370617],[142.8,41.25]],[[142.96,6.3828],[142.98,57.2633],[143.0,0.03]]]
["bitfinex","SOLUSD",1724031283611,[[142.89,6.9982],[142.84,56.3136],[142.82,8.54096449],[142.77,21.1],[142.76,7.039]],[[142.94,6.996],[142.97,62.4867],[142.98,15.7749],[142.99,28.1915778],[143.0,41.23]]]
["bitfinex","SOLUSD",1724031320368,[[142.88,6.9987],[142.84,21.3091],[142.83,32.96],[142.8,20.0],[142.75,1.39850652]],[[142.94,6.9964],[142.95,32.96],[142.97,17.4868],[142.98,40.03503519],[142.99,7.0915778]]]
["bitfinex","SOLUSD",1724031371116,[[142.97,6.9942],[142.93,32.96],[142.92,16.6172],[142.88,27.12496261],[142.87,32.96]],[[142.99,0.8514778],[143.0,0.03],[143.03,13.31],[143.04,16.3464],[143.05,32.96]]]
["bitfinex","SOLUSD",1724031383522,[[142.8,16.4467],[142.79,6.4229],[142.77,32.96],[142.75,2.86158995],[142.74,30.43483658]],[[142.87,6.9994],[142.89,77.96],[142.9,6.1248],[142.92,17.4931],[142.93,16.1942]]]
["bitfinex","SOLUSD",1724031423580,[[142.78,7.0036],[142.75,1.40028477],[142.74,16.4828],[142.73,32.96],[142.72,6.4759]],[[142.83,39.9617],[142.88,45.059],[142.91,2.82389155],[142.92,85.22901239]]]
["bitfinex","SOLUSD",1724031493111,[[142.92,6.9964],[142.9,1.3981257],[142.88,32.96],[142.85,16.5303],[142.84,15.45970176]],[[142.96,6.3342],[142.97,6.9948],[142.99,0.8514778],[143.01,32.96],[143.03,52.4374]]]
["bitfinex","SOLUSD",1724031514433,[[142.85,15.6755],[142.82,6.4239],[142.81,32.96],[142.76,29.39100176],[142.75,1.39972769]],[[142.92,6.9971],[142.94,48.2635],[142.97,27.0654],[142.98,17.4851],[142.99,39.48001299]]]
["bitfinex","SOLUSD",1724031561249,[[142.7,20.0],[142.69,61.59900262],[142.68,9.39100176],[142.66,32.96],[142.64,20.0]],[[142.79,7.0034],[142.81,45.0],[142.82,52.96],[142.83,40.3736],[142.86,21.04]]]
["bitfinex","SOLUSD",1724031603596,[[142.98,6.9939],[142.95,21.39779418],[142.94,41.16],[142.93,20.0],[142.92,15.3938]],[[142.99,0.8514778],[143.0,0.03],[143.05,6.9905],[143.07,21.8159],[143.08,41.16]]]
["bitfinex","SOLUSD",1724031620539,[[142.85,20.0],[142.84,32.97],[142.82,1.21984242],[142.81,13.5659107],[142.75,1.39974505]],[[142.93,6.9968],[142.94,45.0],[142.95,21.9256],[142.96,32.97],[142.99,18.3362778]]]
["bitfinex","SOLUSD",1724031660760,[[142.85,7.0003],[142.8,32.97],[142.79,8.72626842],[142.78,15.9994],[142.77,13.84142616]],[[142.9,6.998],[142.92,32.97],[142.93,22.349],[142.94,17.4905],[142.96,24.70013519]]]
["bitfinex","SOLUSD",1724031752074,[[142.98,6.9939],[142.95,1.39867373],[142.94,32.93],[142.91,15.908],[142.9,6.5797]],[[142.99,0.8514778],[143.0,0.03],[143.02,15.365],[143.05,13.4867],[143.06,32.93]]]
["bitfinex","SOLUSD",1724031781180,[[143.08,6.989],[143.04,1.39732869],[143.03,13.16],[143.01,16.5385],[143.0,6.0291]],[[143.1,15.7965],[143.12,6.4117],[143.13,20.9982778],[143.17,21.02],[143.19,19.08061789]]]
["bitfinex","SOLUSD",1724031857391,[[143.1,6.988],[143.08,1.39705718],[143.07,33.16],[143.05,25.37293302],[143.04,6.4088]],[[143.13,0.8514778],[143.15,6.9858],[143.17,34.18],[143.19,29.22958636],[143.54,115.05046887]]]
["bitfinex","SOLUSD",1724031903361,[[143.02,6.9919],[143.0,13.16],[142.99,23.2034],[142.97,16.03954587],[142.96,1.21801688]],[[143.07,6.99],[143.08,45.0],[143.09,13.16],[143.1,20.0],[143.12,62.02450014]]]
["bitfinex","SOLUSD",1724031919392,[[142.9,6.9978],[142.87,16.3126],[142.86,6.5772],[142.85,13.16],[142.84,7.32012797]],[[142.95,6.9954],[142.96,58.16],[142.97,15.9606],[142.98,23.8565],[143.0,66.02]]]
["bitfinex","SOLUSD",1724031972973,[[142.69,7.0081],[142.67,15.9019],[142.63,0.8514778],[142.5,21.02],[142.49,97.25004193]],[[142.74,52.0057],[142.76,33.04],[142.78,36.4169],[142.79,23.8644],[142.8,33.04]]]
["bitfinex","SOLUSD",1724032017281,[[142.65,7.01],[142.64,6.2826],[142.63,0.8514778],[142.62,29.5553],[142.56,20.0]],[[142.71,13.22],[142.75,58.584],[142.76,58.41436681],[142.77,6.5563],[142.82,26.97848726]]]
["bitfinex","SOLUSD",1724032041404,[[142.66,7.0096],[142.65,1.39933929],[142.64,15.505],[142.63,0.8514778],[142.62,39.4716]],[[142.71,52.0073],[142.75,33.07],[142.77,67.8507899],[142.79,16.62164005],[142.81,259.8]]]
["bitfinex","SOLUSD",1724032117948,[[142.7,13.0736],[142.69,15.8391],[142.65,33.11],[142.62,2.80109277],[142.6,20.0]],[[142.74,7.0057],[142.77,45.0],[142.78,74.18],[142.79,17.5083],[142.82,38.67595868]]]
["bitfinex","SOLUSD",1724032149581,[[142.66,15.6086],[142.64,6.5678],[142.63,0.8514778],[142.61,33.11],[142.6,1.2174873]],[[142.71,7.0072],[142.72,45.0],[142.73,53.11],[142.74,45.0],[142.76,60.7563]]]
["bitfinex","SOLUSD",1724032165589,[[142.68,7.0086],[142.67,16.5921],[142.65,34.51128662],[142.64,6.5678],[142.63,0.8514778]],[[142.72,45.0],[142.73,27.0063],[142.76,29.50564066],[142.77,50.6211],[142.78,45.51046183]]]
["bitfinex","SOLUSD",1724032231237,[[142.52,7.0164],[142.49,15.513],[142.48,20.1397778],[142.45,54.10194794],[142.41,1.40328621]],[[142.56,7.0146],[142.59,34.8347],[142.61,21.07],[142.68,16.62164005],[142.71,42.36811736]]]
["bitfinex","SOLUSD",1724032289594,[[142.48,0.8514778],[142.41,16.3647],[142.4,13.1539],[142.37,13.22],[142.34,0.8514778]],[[142.49,101.0251],[142.51,73.6989],[142.52,62.73249546],[142.55,56.72846095],[142.56,16.0778]]]
["bitfinex","SOLUSD",1724032329238,[[142.34,0.8514778],[142.28,22.8229],[142.24,7.32841751],[142.2,0.8514778],[142.18,20.0]],[[142.35,52.0249],[142.37,13.22],[142.38,15.1247],[142.39,41.12],[142.4,17.5568]]]
["bitfinex","SOLUSD",1724032412943,[[142.34,0.3514778],[142.31,23.4887],[142.3,6.0383],[142.28,13.22],[142.25,1.4052735]],[[142.36,52.0245],[142.37,13.22],[142.41,21.22759546],[142.43,30.05899093],[142.45,55.73097692]]]
["bitfinex","SOLUSD",1724032473601,[[142.34,0.3514778],[142.27,15.7318],[142.26,13.4193],[142.23,13.22],[142.19,2.86807373]],[[142.35,117.65994715],[142.36,47.1793],[142.37,44.78132812],[142.38,87.68439093],[142.4,72.56098186]]]
["bitfinex","SOLUSD",1724032522594,[[142.1,7.0372],[142.09,33.2505],[142.08,6.2484],[142.06,33.32],[142.02,8.54468016]],[[142.14,7.0353],[142.15,45.0],[142.18,50.9039],[142.21,21.12],[142.22,28.202219]]]
["bitfinex","SOLUSD",1724032551814,[[142.18,24.6161],[142.15,15.687],[142.14,19.9154],[142.1,56.19720925],[142.07,2.63252537]],[[142.21,45.0],[142.22,7.0314],[142.24,13.33],[142.26,16.2292],[142.27,11.0028995]]]
["bitfinex","SOLUSD",1724032602601,[[142.16,7.0342],[142.14,17.5877],[142.13,15.5837],[142.12,39.3686],[142.08,3.46375113]],[[142.2,52.0324],[142.23,3.69129012],[142.24,17.5764],[142.25,39.7763],[142.26,72.66389581]]]
["bitfinex","SOLUSD",1724032660056,[[142.24,7.0302],[142.23,6.6286],[142.22,33.0641],[142.2,33.27],[142.01,145.12051269]],[[142.28,7.0284],[142.29,45.0],[142.32,50.8366],[142.34,20.0],[142.37,30.39865465]]]
["bitfinex","SOLUSD",1724032684079,[[142.37,21.6591],[142.33,33.2],[142.26,2.27717827],[142.24,53.2],[142.23,21.15]],[[142.41,45.0],[142.42,7.0215],[142.44,20.0],[142.45,419.5],[142.47,17.548]]]
["bitfinex","SOLUSD",1724032732626,[[142.32,13.29],[142.3,21.6789],[142.25,1.18964863],[142.24,102.55097906],[142.14,36.15734822]],[[142.4,20.0],[142.41,7.0222],[142.42,13.29],[142.43,61.38392933],[142.44,282.74798949]]]
["bitfinex","SOLUSD",1724032821970,[[142.33,7.0258],[142.32,1.40357833],[142.31,17.5666],[142.3,28.7729],[142.28,6.1826]],[[142.36,45.0],[142.37,7.024],[142.39,13.29],[142.41,23.0918],[142.42,17.5543]]]
["bitfinex","SOLUSD",1724032844906,[[142.26,24.602],[142.23,16.0197],[142.21,6.6502],[142.18,9.46642826],[142.17,54.56561139]],[[142.31,7.0269],[142.34,28.8188],[142.36,13.50950679],[142.37,17.5604],[142.38,119.77532117]]]
["bitfinex","SOLUSD",1724032914195,[[142.25,7.0297],[142.24,17.5753],[142.23,13.29],[142.2,22.2899]],[[142.26,0.13575224],[142.27,0.14228466],[142.28,0.13278353],[142.29,6.71943266],[142.3,7.17961574]]]
["bitfinex","SOLUSD",1724032980593,[[142.25,17.5741],[142.24,23.368],[142.22,6.0598],[142.21,13.29],[142.17,53.16]],[[142.29,52.028],[142.3,13.29],[142.33,17.5654],[142.34,30.18698972],[142.37,35.1198]]]
["bitfinex","SOLUSD",1724033007495,[[142.37,7.0238],[142.33,36.1658],[142.28,2.2697873],[142.27,1.4033951],[142.26,20.0]],[[142.41,45.0],[142.42,7.0215],[142.43,13.29],[142.46,2.25717987],[142.47,30.19553476]]]
["bitfinex","SOLUSD",1724033048287,[[142.29,7.0278],[142.27,15.3195],[142.26,6.3782],[142.21,9.58849388],[142.19,2.63017225]],[[142.34,7.0255],[142.36,13.29],[142.37,45.0],[142.38,13.29],[142.39,16.3928]]]
["bitfinex","SOLUSD",1724033109799,[[142.29,7.0277],[142.28,15.6375],[142.27,6.0347],[142.25,13.29],[142.21,8.55467913]],[[142.34,52.0255],[142.35,13.29],[142.37,17.5606],[142.38,68.8927],[142.42,7.35662285]]]
["bitfinex","SOLUSD",1724033187512,[[142.43,7.0209],[142.39,28.6405],[142.38,6.014],[142.33,8.24097906],[142.25,290.64743818]],[[142.48,7.0187],[142.49,13.29],[142.5,20.0],[142.52,69.3224],[142.53,21.21891142]]]
["bitfinex","SOLUSD",1724033260187,[[142.4,7.0223],[142.37,15.4991],[142.35,13.28],[142.34,6.5244],[142.33,1.22391778]],[[142.44,7.0206],[142.46,13.28],[142.47,37.5481],[142.48,6.2273],[142.49,15.3296]]]
["bitfinex","SOLUSD",1724033328470,[[142.54,29.2357],[142.53,13.28],[142.49,1.40254632],[142.48,28.24097906],[142.46,2.2389664]],[[142.55,0.8514778],[142.62,10.0],[142.63,7.0112],[142.64,15.8088],[142.66,6.4058]]]
["bitfinex","SOLUSD",1724033367903,[[142.53,7.0159],[142.49,29.7072],[142.47,1.22229282],[142.45,62.66916841],[142.43,26.75981056]],[[142.58,52.0137],[142.59,19.6689],[142.62,15.1532],[142.63,27.5283],[142.72,7.044]]]
["bitfinex","SOLUSD",1724033432938,[[142.23,7.0308],[142.2,0.8514778],[142.18,33.25],[142.17,1.22396916],[142.08,1.40635289]],[[142.26,45.0],[142.27,7.0292],[142.3,54.9741],[142.31,21.12],[142.43,38.78341142]]]
["bitfinex","SOLUSD",1724033478909,[[142.19,7.0327],[142.15,1.40681811],[142.14,33.33],[142.13,16.3529],[142.12,6.0139]],[[142.22,45.0],[142.24,7.0304],[142.28,94.0687],[142.3,42.46214172],[142.31,37.00831142]]]
["bitfinex","SOLUSD",1724033521135,[[142.11,24.6281],[142.08,13.33],[142.05,16.0893778],[142.04,6.3882],[142.03,54.72743556]],[[142.15,45.0],[142.16,7.0344],[142.18,34.49],[142.19,42.7379],[142.23,3.67831142]]]
["bitfinex","SOLUSD",1724033611831,[[142.09,17.5938],[142.08,7.0382],[142.06,36.218],[142.03,53.32],[142.0,2.30144912]],[[142.12,45.0],[142.13,7.0359],[142.15,13.33],[142.17,37.3532],[142.22,20.0]]]
["bitfinex","SOLUSD",1724033690636,[[142.11,7.0366],[142.1,13.33],[142.09,1.40728884],[142.08,6.0849],[142.07,16.1533]],[[142.16,7.0344],[142.18,16.5105],[142.19,13.33],[142.2,24.1612],[142.21,263.47831142]]]
["bitfinex","SOLUSD",1724033702324,[[142.18,39.9243],[142.16,13.33],[142.13,6.1965],[142.05,0.8514778],[141.91,0.8514778]],[[142.23,7.0309],[142.25,13.33],[142.28,6.5347],[142.29,42.31376802],[142.3,6.65733906]]]
["bitfinex","SOLUSD",1724033776902,[[142.05,0.8514778],[142.03,16.0085],[142.02,6.1996],[142.0,0.03],[141.98,48.90773609]],[[142.1,13.33],[142.11,45.0],[142.12,20.0],[142.13,45.0],[142.14,27.4588]]]
["bitfinex","SOLUSD",1724033809570,[[141.91,0.8514778],[141.89,141.15867424],[141.86,33.43],[141.84,16.5617],[141.83,6.6146]],[[141.98,20.0],[141.99,63.91419896],[142.01,28.19919484],[142.04,28.6709139],[142.18,10.70655221]]]
["bitfinex","SOLUSD",1724033843897,[[142.11,40.8277],[142.1,6.4596],[142.07,33.43],[142.01,1.40716269],[142.0,7.28895513]],[[142.16,27.0343],[142.19,7.00919484],[142.2,73.7979],[142.23,409.84735819],[142.38,44.9352094]]]
["bitfinex","SOLUSD",1724033906666,[[142.31,7.0267],[142.27,49.2694],[142.26,6.603],[142.19,21.19]],[[142.36,72.0245],[142.4,58.06177713],[142.41,0.8514778],[142.42,22.4257],[142.43,24.09975372]]]
["bitfinex","SOLUSD",1724033969452,[[142.4,7.0224],[142.38,13.3],[142.36,15.9262],[142.35,6.3692],[142.31,56.98405126]],[[142.41,0.8514778],[142.46,7.0199],[142.49,29.9016],[142.5,31.50391651],[142.52,53.2]]]
["bitfinex","SOLUSD",1724034026279,[[142.43,15.6546],[142.42,19.6628],[142.38,53.2],[142.36,0.44703813],[142.27,254.7]],[[142.49,7.0181],[142.52,15.304],[142.53,19.5271],[142.54,17.5394],[142.55,0.8514778]]]
["bitfinex","SOLUSD",1724034052509,[[142.44,33.15],[142.42,15.7966],[142.41,6.5066],[142.39,6.31254097],[142.38,33.15]],[[142.51,7.017],[142.52,45.0],[142.54,21.6687],[142.55,0.8514778],[142.56,17.537]]]
["bitfinex","SOLUSD",1724034098256,[[142.41,7.0219],[142.39,13.27],[142.38,15.5082],[142.37,6.2175],[142.36,1.4033627]],[[142.45,7.0201],[142.47,60.7603],[142.48,6.3834],[142.49,30.8156],[142.51,2.37174661]]]
["bitfinex","SOLUSD",1724034194787,[[142.44,22.4616],[142.41,19.9253],[142.35,1.40377055],[142.33,2.84490999],[142.32,58.6508]],[[142.49,7.0181],[142.52,13.27],[142.53,17.5408],[142.54,2.78294012],[142.55,24.11027184]]]
["bitfinex","SOLUSD",1724034226094,[[142.45,21.7146],[142.44,7.0204],[142.42,13.27],[142.39,1.4038829],[142.38,53.08]],[[142.49,7.0181],[142.5,65.0],[142.51,13.27],[142.54,17.5396],[142.56,2.30950916]]]
["bitfinex","SOLUSD",1724034258640,[[142.42,16.0827],[142.41,13.5028],[142.39,13.27],[142.33,0.48805362],[142.32,10.93327738]],[[142.48,20.0],[142.49,13.27],[142.5,17.5446],[142.51,3.65555221],[142.52,53.08]]]
["bitfinex","SOLUSD",1724034318005,[[142.42,15.3459],[142.41,6.5379],[142.33,7.34467804],[142.32,21.22388098],[142.23,102.11559436]],[[142.48,45.0],[142.49,20.0],[142.51,13.27],[142.53,39.7386],[142.57,299.37304401]]]
["bitfinex","SOLUSD",1724034404287,[[142.53,7.0159],[142.51,13.27],[142.48,16.0912],[142.47,6.1603],[142.4,20.0]],[[142.57,0.8469918],[142.58,7.0137],[142.59,15.6739],[142.6,13.27],[142.62,17.5299]]]
["bitfinex","SOLUSD",1724034481933,[[142.64,7.0105],[142.6,48.8811],[142.59,6.0852],[142.55,8.63501367],[142.46,20.0]],[[142.69,7.0082],[142.71,33.9069918],[142.72,65.0],[142.73,6.6315],[142.74,33.332]]]
["bitfinex","SOLUSD",1724034532701,[[142.55,7.015],[142.53,13.24],[142.49,15.9568],[142.48,6.075],[142.47,9.8677721]],[[142.59,45.0],[142.6,7.0126],[142.63,43.81344643],[142.65,38.6259],[142.69,20.0]]]
["bitfinex","SOLUSD",1724034577272,[[142.67,7.0091],[142.65,13.24],[142.64,16.6503],[142.63,6.5375],[142.42,41.85318323]],[[142.71,45.8469918],[142.72,7.0068],[142.74,29.1417],[142.75,6.4167],[142.77,24.84355734]]]
["bitfinex","SOLUSD",1724034602709,[[142.68,7.0086],[142.65,22.3173],[142.64,13.24],[142.58,1.40185754],[142.57,20.57441589]],[[142.71,45.8469918],[142.73,7.0062],[142.75,3.63228218],[142.76,6.0695],[142.78,66.62561665]]]
["bitfinex","SOLUSD",1724034664087,[[142.8,7.0027],[142.78,1.39754915],[142.77,13.24],[142.73,52.96],[142.72,16.2587]],[[142.83,45.0],[142.84,22.0618],[142.85,7.0004],[142.86,0.8469918],[142.87,13.24]]]
["bitfinex","SOLUSD",1724034718547,[[142.85,7.0003],[142.82,13.24],[142.79,15.2015],[142.68,680.09218836],[142.67,34.74011114]],[[142.86,0.8469918],[142.92,35.5593],[142.93,6.2837],[142.95,21.05],[142.96,28.44286488]]]
["bitfinex","SOLUSD",1724034775624,[[142.94,32.93],[142.92,20.0],[142.9,22.0361],[142.89,10.04325404],[142.87,52.93]],[[143.0,0.8769918],[143.01,45.0],[143.04,29.5938],[143.06,42.93],[143.08,2.85630598]]]
["bitfinex","SOLUSD",1724034805888,[[143.01,20.0],[143.0,15.4062],[142.99,32.93],[142.95,6.67874327],[142.94,32.93]],[[143.1,39.9181],[143.11,45.0],[143.12,15.9937],[143.13,6.2891],[143.14,21.8969918]]]
["bitfinex","SOLUSD",1724034836737,[[142.99,20.0],[142.98,32.93],[142.96,15.6457],[142.95,6.1666],[142.92,8.64454608]],[[143.04,45.0],[143.05,15.1171],[143.06,6.6413],[143.07,6.9896],[143.11,40.24558115]]]
["bitfinex","SOLUSD",1724034902480,[[142.98,13.17],[142.95,20.0],[142.94,68.9877],[142.93,6.6582],[142.91,7.31477732]],[[143.05,45.0],[143.06,21.8487],[143.08,13.17],[143.09,6.4219],[143.11,3.63228218]]]
["bitfinex","SOLUSD",1724034929963,[[142.86,6.9997],[142.83,13.17],[142.79,16.6327],[142.78,14.31915412],[142.76,2.87862185]],[[142.88,45.0],[142.89,6.4129],[142.91,22.5504],[142.92,13.17],[142.95,20.27642462]]]
["bitfinex","SOLUSD",1724034979190,[[142.91,6.9974],[142.87,13.19],[142.82,1.39977109],[142.81,15.1633],[142.8,58.7742]],[[142.93,15.8901],[142.95,33.119],[142.98,34.24],[143.0,23.48280151],[143.04,34.9561]]]
["bitfinex","SOLUSD",1724035045342,[[142.92,32.94],[142.91,1.39917573],[142.9,16.2258],[142.89,6.0623],[142.88,7.31720446]],[[143.01,51.9926],[143.03,43.5676],[143.04,17.4777],[143.05,32.94],[143.07,30.9497726]]]
["bitfinex","SOLUSD",1724035058848,[[142.9,32.94],[142.86,16.4471],[142.85,7.89083835],[142.83,1.21678373],[142.74,34.49534413]],[[142.96,45.0],[142.97,48.8809],[143.01,53.98],[143.02,2.35943916],[143.2,95.07052003]]]
["bitfinex","SOLUSD",1724035107793,[[142.76,7.0046],[142.74,13.18],[142.71,6.2191],[142.69,16.1995],[142.68,7.89618043]],[[142.81,27.0023],[142.82,45.0],[142.83,6.4979],[142.84,28.9063],[142.86,17.5002]]]
["bitfinex","SOLUSD",1724035202135,[[142.69,7.008],[142.65,13.2],[142.64,17.2648918],[142.63,6.0356],[142.5,36.36159219]],[[142.72,45.0],[142.73,27.0062],[142.75,13.2],[142.76,54.3306],[142.8,91.44638218]]]
["bitfinex","SOLUSD",1724035227783,[[142.66,7.0095],[142.64,0.8469918],[142.63,13.2],[142.61,15.6322],[142.6,6.6208]],[[142.69,45.0],[142.71,7.0073],[142.72,27.2748],[142.73,33.2],[142.74,16.6305]]]
["bitfinex","SOLUSD",1724035288639,[[142.51,33.11],[142.5,2.25027316],[142.47,6.4219],[142.46,16.3869],[142.41,56.88196009]],[[142.6,6.1544],[142.61,33.11],[142.62,17.87241198],[142.63,21.04],[142.66,85.6837]]]
["bitfinex","SOLUSD",1724035358503,[[142.5,0.8469918],[142.49,7.0178],[142.48,13.25],[142.45,15.862],[142.44,6.504]],[[142.54,72.0157],[142.56,29.0217],[142.58,44.8073],[142.59,2.3715574],[142.62,45.56748212]]]
["bitfinex","SOLUSD",1724035394945,[[142.5,0.8469918],[142.41,15.9479],[142.4,6.2588]],[[142.51,101.1161],[142.54,48.1939046],[142.57,23.67388628],[142.59,96.33294863]]]
["bitfinex","SOLUSD",1724035511372,[[142.62,7.0115],[142.61,13.25],[142.57,16.0607],[142.55,6.5631],[142.52,54.40220912]],[[142.66,7.0098],[142.69,6.368],[142.7,29.5994],[142.71,17.5187],[142.73,112.80548628]]]
["bitfinex","SOLUSD",1724035546616,[[142.51,15.4518],[142.48,6.588],[142.45,53.0],[142.42,2.33481132],[142.41,254.7]],[[142.58,45.0],[142.59,13.25],[142.63,17.5286],[142.64,27.1943],[142.65,53.98343212]]]
["bitfinex","SOLUSD",1724035572586,[[142.55,7.015],[142.51,28.4751],[142.5,6.3398],[142.45,53.0],[142.09,56.38319557]],[[142.56,45.0],[142.59,7.0132],[142.61,19.8835],[142.63,16.3434],[142.74,19.96009014]]]
["bitfinex","SOLUSD",1724035630300,[[142.71,7.0071],[142.69,15.679],[142.68,13.25],[142.67,6.6625],[142.6,3.43924672]],[[142.74,45.0],[142.75,20.0],[142.76,7.0048],[142.77,13.25],[142.78,15.8573]]]
["bitfinex","SOLUSD",1724035687095,[[142.72,7.0067],[142.7,29.3651],[142.69,6.589],[142.6,21.07],[142.59,60.30377586]],[[142.77,7.0043],[142.79,13.25],[142.81,46.22380802],[142.83,24.74388628],[142.84,37.33501865]]]
["bitfinex","SOLUSD",1724035728761,[[142.62,7.0115],[142.58,28.9299],[142.57,6.5694],[142.54,254.7],[141.95,29.29861802]],[[142.65,45.0],[142.66,20.0],[142.67,7.0093],[142.68,13.23],[142.69,6.6285]]]
["bitfinex","SOLUSD",1724035792854,[[142.58,7.0136],[142.56,13.23],[142.53,16.6491],[142.52,59.1959],[142.5,8.64444679]],[[142.6,20.0],[142.63,15.7797],[142.64,13.23],[142.7,23.67388628],[142.72,7.031]]]
["bitfinex","SOLUSD",1724035857737,[[142.63,15.0393],[142.62,19.5877],[142.6,254.7],[142.56,7.3328146],[142.52,13.23]],[[142.7,58.23],[142.71,20.0],[142.72,23.0608],[142.74,17.5154],[142.76,21.07]]]
["bitfinex","SOLUSD",1724035944984,[[142.67,7.0088],[142.63,29.8844],[142.59,54.32186248],[142.57,7.32555359],[142.56,2.39069864]],[[142.7,45.0],[142.71,20.0],[142.72,52.0067],[142.73,13.23],[142.75,16.6541]]]
["bitfinex","SOLUSD",1724035982638,[[142.8,7.0027],[142.77,1.40046034],[142.76,33.04],[142.74,15.6956],[142.73,6.4888]],[[142.85,6.1615],[142.86,16.7909918],[142.88,57.86045766],[142.89,3.67388628]]]
["bitfinex","SOLUSD",1724036025880,[[142.99,6.9934],[142.97,33.04],[142.88,1.39876448],[142.87,75.6457],[142.85,23.45560823]],[[143.0,0.8469918],[143.03,6.2782],[143.04,6.9914],[143.07,25.503],[143.08,61.43665894]]]
["bitfinex","SOLUSD",1724036108791,[[143.03,13.17],[143.0,20.0],[142.99,1.39838802],[142.98,22.2265],[142.96,2.36238376]],[[143.1,20.0],[143.11,22.7],[143.12,20.1572],[143.14,0.8469918],[143.17,21.13608628]]]
["bitfinex","SOLUSD",1724036122493,[[143.02,13.17],[143.0,1.39812058],[142.99,20.0],[142.98,15.6556],[142.95,7.31379301]],[[143.09,45.0],[143.1,26.9882],[143.11,35.87],[143.13,17.4672],[143.14,21.9269918]]]
["bitfinex","SOLUSD",1724036178874,[[143.01,32.89],[142.96,15.1053],[142.95,27.62583005],[142.94,42.35288608],[142.69,55.65321124]],[[143.08,6.6372],[143.09,15.6843],[143.12,6.9872],[143.13,32.89],[143.14,0.8469918]]]
["bitfinex","SOLUSD",1724036271494,[[143.04,35.1233],[143.01,59.95044839],[142.99,9.47785766],[142.98,20.07743438],[142.97,1.39775466]],[[143.12,45.0],[143.13,16.3842],[143.14,7.8331918],[143.15,13.16],[143.16,6.3795]]]
["bitfinex","SOLUSD",1724036307746,[[143.08,1.39759287],[143.07,13.16],[143.02,26.60983438],[143.01,59.95150031],[143.0,15.2193]],[[143.11,6.4698],[143.13,15.3475],[143.14,0.8469918],[143.16,20.1453],[143.25,14.69554513]]]
["bitfinex","SOLUSD",1724036367136,[[143.02,13.16],[143.0,16.19736798],[142.99,29.65550367],[142.97,274.7],[142.73,55.52644329]],[[143.1,45.0],[143.11,13.16],[143.13,29.6933],[143.14,0.8469918],[143.15,52.64]]]
["bitfinex","SOLUSD",1724036420904,[[142.83,13.16],[142.81,7.30213539],[142.8,54.03982048],[142.79,23.02090367],[142.78,10.90611309]],[[142.9,45.0],[142.91,6.0622],[142.92,15.4179],[142.93,13.16],[142.94,6.996]]]
["bitfinex","SOLUSD",1724036436117,[[142.83,32.98],[142.8,27.13870367],[142.79,7.30129609],[142.78,12.30598643],[142.77,8.88801158]],[[142.88,45.0],[142.89,15.9577],[142.91,6.2063],[142.94,6.996],[142.95,32.98]]]
["bitfinex","SOLUSD",1724036491119,[[142.82,32.95],[142.81,21.39983452],[142.78,7.13870367],[142.77,2.35228287],[142.65,41.78494267]],[[142.89,45.0],[142.9,15.7055],[142.91,6.1851],[142.93,6.9965],[142.95,32.95]]]
["bitfinex","SOLUSD",1724036570346,[[142.82,1.40023908],[142.8,20.0],[142.79,32.98],[142.78,8.88862644],[142.76,10.90611309]],[[142.86,45.0],[142.87,15.9058],[142.89,6.2437],[142.91,6.9975],[142.93,32.98]]]
["bitfinex","SOLUSD",1724036587776,[[142.91,32.92],[142.9,15.1501],[142.87,32.92],[142.86,6.1056],[142.85,12.30507704]],[[142.98,15.9087],[143.0,6.0975],[143.02,6.992],[143.06,17.4757],[143.07,283.60350048]]]
["bitfinex","SOLUSD",1724036640205,[[143.06,16.2601],[143.05,1.39779239],[143.04,13.15],[143.03,6.2906],[142.99,16.2601]],[[143.11,45.0],[143.12,13.15],[143.14,7.8331918],[143.17,39.2601],[143.2,21.04]]]
["bitfinex","SOLUSD",1724036731124,[[143.04,7.27737201],[143.03,13.15],[143.01,8.88862644],[143.0,21.57553145],[142.97,21.4099]],[[143.11,45.0],[143.12,6.3191],[143.13,28.3734],[143.14,9.18e-05],[143.15,45.0]]]
["bitfinex","SOLUSD",1724036754887,[[143.1,32.87],[143.09,20.0],[143.08,1.3973346],[143.06,19.79473953],[143.03,36.0575]],[[143.14,9.18e-05],[143.17,22.4555],[143.21,39.8528],[143.25,17.4524],[143.27,10.92702316]]]
["bitfinex","SOLUSD",1724036812268,[[142.91,20.0],[142.9,49.06736634],[142.87,25.24196917],[142.86,9.82277976],[142.85,33.80434967]],[[142.98,15.7864],[142.99,45.0],[143.0,6.3341],[143.02,6.9921],[143.04,32.9]]]
["bitfinex","SOLUSD",1724036887957,[[142.96,13.17],[142.93,20.0],[142.91,26.81498068],[142.9,40.03031822],[142.88,35.51111151]],[[143.03,45.0],[143.04,22.8797],[143.05,13.17],[143.06,6.9901],[143.07,21.03]]]
["bitfinex","SOLUSD",1724036915267,[[142.83,20.0],[142.82,13.17],[142.8,23.85527155],[142.79,20.84928011],[142.78,20.8469]],[[142.89,45.0],[142.9,15.3498],[142.92,6.3157],[142.93,20.1665],[142.98,21.03]]]
["bitfinex","SOLUSD",1724037000479,[[142.89,20.0],[142.88,19.2365],[142.86,23.71127565],[142.84,3.81100725],[142.83,24.48575987]],[[142.96,45.0],[142.97,6.5071],[143.0,6.9931],[143.01,15.0511],[143.04,19.83609283]]]
["bitfinex","SOLUSD",1724037048745,[[142.78,0.8469],[142.77,20.0],[142.76,13.18],[142.75,7.31640338],[142.73,52.72]],[[142.83,60.549],[142.84,6.0379],[142.86,13.18],[142.87,6.9994],[142.88,21.03]]]
["bitfinex","SOLUSD",1724037075792,[[142.78,0.8469],[142.72,13.18],[142.7,20.0],[142.69,23.91026549],[142.67,4.2730669]],[[142.79,45.0],[142.82,21.7686],[142.83,7.0014],[142.84,21.03],[142.85,17.5016]]]
["bitfinex","SOLUSD",1724037144348,[[142.76,15.2343],[142.75,19.2164],[142.72,20.0],[142.71,2.33976512],[142.13,83.19552957]],[[142.83,45.0],[142.84,33.21],[142.85,7.0006],[142.87,42.4316],[142.91,20.0]]]
["bitfinex","SOLUSD",1724037194312,[[142.75,16.4849],[142.74,6.2434],[142.73,13.22],[142.68,1.40100081],[142.67,39.34686808]],[[142.8,45.0],[142.81,13.22],[142.82,7.0019],[142.84,41.06],[142.85,15.3366]]]
["bitfinex","SOLUSD",1724037232437,[[142.75,15.5184],[142.74,6.4219],[142.72,13.22],[142.67,7.29734625],[142.66,52.88]],[[142.8,45.0],[142.81,20.2224],[142.83,21.06],[142.84,20.0],[142.89,70.28505197]]]
["bitfinex","SOLUSD",1724037315508,[[142.66,6.1729],[142.65,48.4992],[142.64,0.8469918],[142.6,1.40184841],[142.59,33.07]],[[142.7,45.0],[142.74,7.0061],[142.76,21.06],[142.77,49.5191],[142.78,6.1808]]]
["bitfinex","SOLUSD",1724037340760,[[142.76,6.532],[142.75,16.2316],[142.73,33.01],[142.66,33.01],[142.64,0.8469918]],[[142.81,45.0],[142.82,7.0019],[142.84,53.01],[142.87,17.4994],[177.83,5.0]]]
["bitfinex","SOLUSD",1724037386040,[[142.77,16.6295],[142.76,6.532],[142.75,13.21],[142.69,7.29685875],[142.67,1.40070527]],[[142.82,45.0],[142.83,7.0014],[142.84,33.21],[142.86,17.5002],[142.87,56.49839569]]]
["bitfinex","SOLUSD",1724037462632,[[142.88,22.2902],[142.82,32.95],[142.79,257.1243226],[142.78,7.3150489],[142.76,20.0]],[[142.93,45.0],[142.94,6.9959],[142.95,32.95],[142.96,20.0],[142.98,21.06]]]
["bitfinex","SOLUSD",1724037524934,[[142.74,22.6228],[142.71,13.19],[142.67,7.3073046],[142.66,55.56637242],[142.57,57.1088353]],[[142.78,45.0],[142.79,20.0],[142.8,20.1929],[142.83,21.06],[142.84,17.5027]]]
["bitfinex","SOLUSD",1724037583711,[[142.81,17.20138061],[142.8,13.19],[142.78,6.4492],[142.73,310.23988978],[142.71,27.32257122]],[[142.87,45.0],[142.88,26.9989],[142.91,15.1379],[142.92,6.3917],[142.93,27.55353759]]]
["bitfinex","SOLUSD",1724037606044,[[142.84,22.6732],[142.8,13.19],[142.76,2.87643721],[142.75,7.32278037],[142.73,307.46]],[[142.88,45.0],[142.89,20.1884],[142.9,45.0],[142.92,20.0],[142.94,101.34834768]]]
["bitfinex","SOLUSD",1724037653407,[[142.77,16.4032],[142.74,6.0861],[142.73,267.89],[142.68,2.41820506],[142.66,52.76]],[[142.8,45.0],[142.81,20.1923],[142.86,44.7173],[142.87,52.76],[142.93,14.63358279]]]
["bitfinex","SOLUSD",1724037688751,[[142.76,19.2488],[142.75,15.5697],[142.74,1.40056592],[142.73,52.76],[142.68,254.7]],[[142.85,7.0004],[142.87,19.96042586],[142.88,16.17745879],[142.89,21.06],[142.9,52.4847]]]
["bitfinex","SOLUSD",1724037760959,[[142.79,16.2136],[142.78,19.4628],[142.74,9.69214523],[142.61,57.06110642],[142.6,62.00825903]],[[142.87,71.9994],[142.89,13.2],[142.91,34.27215448],[142.92,57.77724412],[142.93,59.79079139]]]
["bitfinex","SOLUSD",1724037834035,[[142.85,13.2],[142.84,16.2139],[142.83,6.4011],[142.81,1.39974297],[142.8,52.8]],[[142.93,45.0],[142.94,6.996],[142.95,13.2],[142.96,21.06],[142.97,6.77042586]]]
["bitfinex","SOLUSD",1724037897534,[[142.83,15.02],[142.82,19.5063],[142.78,7.31395846],[142.76,5.04205698],[142.75,269.72]],[[142.89,6.9985],[142.9,65.0],[142.91,13.2],[142.94,95.00879569],[142.96,22.72029139]]]
["bitfinex","SOLUSD",1724037930470,[[142.88,6.1642],[142.87,16.6063],[142.86,13.2],[142.82,9.65976735],[142.8,52.8]],[[142.94,6.9959],[142.95,78.2],[142.97,3.65839569],[142.98,28.36973307],[142.99,41.78265943]]]
["bitfinex","SOLUSD",1724037963685,[[142.98,1.39858069],[142.97,13.2],[142.94,22.1023],[142.89,2.86002085],[142.87,72.8]],[[143.03,6.9916],[143.05,65.0],[143.06,28.8837],[143.07,31.07759569],[143.08,17.9704538]]]
["bitfinex","SOLUSD",1724038016782,[[142.96,6.9948],[142.94,15.2578],[142.93,19.5856],[142.89,7.31713568],[142.86,3.61332966]],[[143.01,6.9927],[143.03,78.2],[143.05,18.93599569],[143.06,6.0594],[143.07,55.2983876]]]
["bitfinex","SOLUSD",1724038101398,[[143.03,6.9914],[143.0,13.2],[142.98,22.4859],[142.95,8.71133118],[142.94,52.8]],[[143.07,26.9896],[143.08,0.4975538],[143.1,23.02721775],[143.11,15.9588],[143.13,97.12646551]]]
["bitfinex","SOLUSD",1724038129121,[[143.07,6.9895],[143.06,14.59799427],[143.01,52.8],[142.99,22.52661223],[142.98,6.1492]],[[143.08,0.4975538],[143.12,6.0931],[143.15,7.31131436],[143.16,17.4635],[143.17,21.03]]]
["bitfinex","SOLUSD",1724038168175,[[143.09,20.0],[143.08,13.2],[143.07,15.9866],[143.05,6.0442],[143.02,20.0]],[[143.17,51.9847],[143.18,19.7694],[143.19,36.5972],[143.22,70.2564],[143.23,0.8564776]]]
["bitfinex","SOLUSD",1724038238935,[[143.01,6.9925],[142.96,21.1365],[142.94,294.90009974],[142.91,20.0],[142.9,411.61803]],[[143.06,39.8801],[143.08,6.6185],[143.09,15.9498],[143.1,17.471],[143.12,89.69631775]]]
["bitfinex","SOLUSD",1724038316141,[[142.96,20.0],[142.95,13.16],[142.93,6.3773],[142.88,7.67433127],[142.81,383.6]],[[143.03,13.16],[143.04,29.6224],[143.08,73.67],[143.09,24.77165113],[143.1,9.02653657]]]
["bitfinex","SOLUSD",1724038360396,[[143.08,6.9889],[143.06,1.39773322],[143.05,6.3896],[143.04,29.4146],[143.01,55.51548163]],[[143.13,6.9867],[143.14,13.16],[143.15,20.0],[143.16,6.2451],[143.17,36.727]]]
["bitfinex","SOLUSD",1724038391651,[[143.1,13.16],[143.07,20.0],[143.06,6.2423],[143.05,15.018],[143.03,20.0]],[[143.17,23.1732],[143.19,13.16],[143.2,23.7011],[143.25,2.89462705],[143.27,41.71169245]]]
["bitfinex","SOLUSD",1724038470972,[[142.99,6.9933],[142.96,16.6267],[142.95,13.16],[142.94,6.0875],[142.92,7.28705143]],[[143.04,20.1511],[143.05,20.0],[143.07,15.4748],[143.08,84.04075467],[143.09,21.02]]]
["bitfinex","SOLUSD",1724038519648,[[143.01,6.9921],[142.98,15.7546],[142.95,32.91],[142.94,6.4327],[142.91,4.19212944]],[[143.06,6.9901],[143.08,32.91],[143.09,23.8663],[143.1,36.4946],[143.14,37.82127106]]]
["bitfinex","SOLUSD",1724038531646,[[142.95,15.6729],[142.94,6.4327],[142.89,261.9844748],[142.86,21.21843338],[142.85,15.738]],[[143.08,73.66],[143.09,27.53189324],[143.1,50.4153],[143.11,2.39244303]]]
["bitfinex","SOLUSD",1724038601825,[[143.01,6.9924],[142.99,6.25357802],[142.97,22.1986],[142.96,13.17],[142.94,7.20841669]],[[143.05,6.9907],[143.07,58.17],[143.1,37.4704],[143.11,33.14316776],[143.13,34.9342]]]
["bitfinex","SOLUSD",1724038638078,[[143.01,15.6782],[143.0,6.9928],[142.98,6.0952],[142.97,6.25635964],[142.96,13.17]],[[143.06,13.17],[143.09,17.472],[143.1,62.12929261],[143.11,37.1039],[143.12,9.75692469]]]
["bitfinex","SOLUSD",1724038666599,[[143.09,6.9882],[143.07,15.159],[143.05,13.17],[143.04,6.6597],[143.01,52.68]],[[143.14,20.1565],[143.19,17.4595],[143.2,31.95969559],[143.21,24.51389558],[143.22,94.92378648]]]
["bitfinex","SOLUSD",1724038732400,[[143.15,15.2705],[143.14,6.2976],[143.11,13.17],[143.09,6.26397814],[143.08,72.68]],[[143.2,6.9833],[143.21,13.17],[143.23,0.8564776],[143.25,38.4728],[143.26,15.8064]]]
["bitfinex","SOLUSD",1724038771326,[[143.14,22.6865],[143.1,32.82],[143.08,7.67764447],[143.07,7.66322813],[143.06,302.688836]],[[143.21,6.9828],[143.23,77.82],[143.24,21.3948],[143.25,41.02],[143.37,17.10136087]]]
["bitfinex","SOLUSD",1724038779840,[[143.14,16.0512],[143.11,6.1131],[143.1,40.12704597],[143.08,7.67764447],[143.07,7.66104274]],[[143.2,45.0],[143.21,39.8028],[143.24,21.3948],[143.25,20.0],[143.27,38.4703]]]
["bitfinex","SOLUSD",1724038839343,[[143.12,20.0],[143.11,22.0858],[143.09,20.44337861],[143.07,26.60348285]],[[143.19,13.14],[143.2,6.9833],[143.22,75.4081],[143.25,38.4725],[143.26,7.33118648]]]
["bitfinex","SOLUSD",1724038877777,[[143.19,22.7382],[143.17,39.08077302],[143.16,20.0],[143.13,27.67764447],[143.11,1.3962148]],[[143.28,20.0],[143.29,22.113],[143.3,32.82],[143.31,21.02],[143.32,17.4441]]]
["bitfinex","SOLUSD",1724038922938,[[143.26,15.7637],[143.25,6.0126],[143.24,13.12],[143.23,6.26003858],[143.22,20.0]],[[143.33,20.0],[143.34,6.9765],[143.35,13.12],[143.36,16.5259],[143.37,28.4746776]]]
["bitfinex","SOLUSD",1724038941564,[[143.27,19.37760011],[143.26,15.7637],[143.25,6.0126],[143.22,79.77028508],[142.7,29.1859742]],[[143.36,44.5],[143.37,7.8314776],[143.38,13.12],[143.39,57.41131364],[143.41,41.25]]]
["bitfinex","SOLUSD",1724038964266,[[143.34,13.12],[143.32,6.24676504],[143.31,15.7682],[143.3,6.254],[143.29,52.48]],[[143.37,0.8564776],[143.43,32.42741364],[143.44,20.98],[143.45,13.57758648],[143.46,17.4268]]]
["bitfinex","SOLUSD",1724038999004,[[143.33,15.6869],[143.31,13.12],[143.3,6.1045],[143.28,17.81436971]],[[143.4,45.0],[143.41,26.9731],[143.42,13.12],[143.44,36.3995],[143.45,6.1677]]]
["bitfinex","SOLUSD",1724039044065,[[143.34,39.7363],[143.33,15.2393],[143.32,6.2496559],[143.29,59.76972849],[143.27,20.0]],[[143.42,45.0],[143.43,40.0921],[143.47,24.63351364],[143.48,17.4242],[143.49,36.74925077]]]
["bitfinex","SOLUSD",1724039098987,[[143.47,22.6406],[143.45,13.12],[143.4,10.98817565],[143.38,28.67846266],[143.31,639.51403667]],[[143.52,0.8564776],[143.53,45.0],[143.54,20.0868],[143.57,52.48],[143.6,38.3895]]]
["bitfinex","SOLUSD",1724039128642,[[143.44,16.3058],[143.43,6.4952],[143.42,19.33658421],[143.4,10.98817565],[128.83,41.17270742]],[[143.51,44.5],[143.52,13.4764776],[143.55,38.3961],[143.56,3.65351364],[143.57,73.6696]]]
["bitfinex","SOLUSD",1724039150661,[[143.49,20.0],[143.48,15.4596],[143.47,12.55641986],[143.46,13.12],[142.94,82.79322456]],[[143.52,0.3564776],[143.55,20.0863],[143.58,3.65351364],[143.6,60.80648648],[143.61,6.2452]]]
["bitfinex","SOLUSD",1724039166474,[[143.48,13.12],[143.47,26.0916],[143.46,22.13837284],[143.43,59.76225933],[142.95,82.79849859]],[[143.52,0.3564776],[143.57,41.7149],[143.59,24.63351364],[143.61,17.4087],[143.62,7.33118648]]]
["bitfinex","SOLUSD",1724039201804,[[143.39,15.9626],[143.37,20.0],[143.36,26.45220289],[143.34,11.11967344],[143.32,6.21751527]],[[143.46,65.091],[143.47,15.8763],[143.49,20.0],[143.5,58.6221],[143.51,17.4213]]]
["bitfinex","SOLUSD",1724039246239,[[143.41,16.0622],[143.4,19.4293],[143.39,7.28028892],[143.38,7.28972849],[143.25,383.6]],[[143.49,13.12],[143.5,51.9687],[143.52,20.3564776],[143.54,30.92231364],[143.58,14.66237296]]]
["bitfinex","SOLUSD",1724039291674,[[143.32,20.0],[143.31,13.12],[143.28,13.77187818],[143.27,33.0178708],[143.24,29.43006575]],[[143.39,15.6001],[143.4,13.0956],[143.41,58.12],[143.43,20.96],[143.45,17.4287]]]
["bitfinex","SOLUSD",1724039337307,[[143.34,13.12],[143.33,20.0],[143.32,7.28650562],[143.3,6.6046],[143.28,18.39083142]],[[143.42,15.2879],[143.43,13.6375],[143.44,13.12],[143.46,20.96],[143.47,17.4259]]]
["bitfinex","SOLUSD",1724039374554,[[143.39,33.12],[143.38,15.0607],[143.37,7.28972849],[143.36,6.0347],[143.33,7.29308529]],[[143.48,51.9697],[143.49,28.9133],[143.51,27.6044],[143.52,0.3564776],[143.53,17.4185]]]
["bitfinex","SOLUSD",1724039468841,[[143.48,6.3708],[143.47,16.5406],[143.45,20.0],[143.43,59.76919606],[128.66,0.52697966]],[[143.52,0.3564776],[143.58,16.0035],[143.59,6.1724],[143.6,17.4097],[143.67,14.66237296]]]
["bitfinex","SOLUSD",1724039518925,[[143.49,15.1277],[143.48,6.0343],[143.45,20.40961441],[143.42,1.21413408],[143.41,20.409615]],[[143.54,51.9667],[143.55,13.12],[143.58,38.3725],[143.59,7.28968128],[143.6,20.27681364]]]
["bitfinex","SOLUSD",1724039569792,[[143.45,21.5878],[143.44,13.12],[143.43,7.28984658],[143.4,17.49557797],[143.39,15.34353222]],[[143.51,45.0],[143.52,6.9676],[143.54,13.12],[143.55,20.95],[143.56,3.65351364]]]
["bitfinex","SOLUSD",1724039632450,[[143.55,16.6206],[143.54,6.2808],[143.52,13.12],[143.48,2.75404577],[143.47,23.90696709]],[[143.61,45.0],[143.62,20.0828],[143.66,21.91219124],[143.68,69.86518444],[143.69,67.54370543]]]
["bitfinex","SOLUSD",1724039641317,[[143.55,16.6206],[143.54,6.2808],[143.53,13.12],[143.48,8.49989097],[143.46,0.71207827]],[[143.61,45.0],[143.62,20.0829],[143.65,3.65351364],[143.66,18.2596776],[143.67,28.28118648]]]
["bitfinex","SOLUSD",1724039705862,[[143.49,15.8446],[143.48,6.0272],[143.47,13.12],[143.45,7.28937519],[143.43,61.31594568]],[[143.55,45.0],[143.56,6.9658],[143.57,13.12],[143.6,54.2649],[143.85,19.56781732]]]
["bitfinex","SOLUSD",1724039799143,[[143.4,15.4742],[143.38,6.4971],[143.36,13.12],[143.34,13.44043414],[143.32,18.35615852]],[[143.45,51.971],[143.46,34.07],[143.49,33.0465],[143.5,58.8949],[143.58,16.23197482]]]
["bitfinex","SOLUSD",1724039830152,[[143.27,35.2398],[143.24,7.2949755],[143.22,53.87577693],[143.21,14.00525437],[143.12,6.983]],[[143.35,45.0],[143.36,20.0955],[143.38,40.98],[143.44,9.05596684],[143.46,23.65351364]]]
["bitfinex","SOLUSD",1724039882102,[[143.29,16.6365],[143.28,19.1951],[143.26,8.07448692],[143.25,1.21558521],[143.14,40.98]],[[143.37,51.9749],[143.38,13.11],[143.42,40.76281364],[143.43,69.8706],[143.44,22.51126784]]]
["bitfinex","SOLUSD",1724039948579,[[143.5,22.1317],[143.43,17.14231694],[143.4,20.0],[143.36,32.67],[143.29,34.47776674]],[[143.57,45.0],[143.58,32.67],[143.59,20.98],[143.6,15.1201],[143.62,17.4078]]]
["bitfinex","SOLUSD",1724039962878,[[143.46,22.3214],[143.42,32.67],[143.4,11.95655328],[143.33,1.39400546],[143.2,41.60808267]],[[143.52,45.0],[143.53,6.9672],[143.54,32.67],[143.56,20.98],[143.58,17.4126]]]
["bitfinex","SOLUSD",1724040053975,[[143.46,16.0729],[143.45,13.08],[143.44,6.6317],[143.41,2.41142962],[143.4,1.39367515]],[[143.54,45.0],[143.55,20.0462],[143.57,16.1091],[143.59,27.26623227],[143.61,2.3314222]]]
["bitfinex","SOLUSD",1724040090208,[[143.36,6.3268],[143.35,15.7443],[143.32,13.08],[143.31,255.91404383],[143.27,383.6]],[[143.41,6.9731],[143.42,33.08],[143.43,45.0],[143.45,20.98],[143.46,17.4274]]]
["bitfinex","SOLUSD",1724040117642,[[143.46,1.39384738],[143.45,6.3324],[143.44,13.08],[143.43,15.3723],[143.39,20.0]],[[143.53,45.0],[143.54,20.0468],[143.57,58.6634],[143.59,19.13761364],[143.6,13.56913234]]]
["bitfinex","SOLUSD",1724040199398,[[143.64,6.9617],[143.59,34.3757],[143.56,10.14783251],[143.5,327.97],[143.46,90.88591538]],[[143.66,0.8564776],[143.69,20.0395],[143.7,20.0],[143.71,21.3868],[143.74,49.27180719]]]
["bitfinex","SOLUSD",1724040235817,[[143.61,6.9631],[143.56,23.1179],[143.55,20.34974476],[143.54,15.0087],[143.52,1.21207684]],[[143.64,13.08],[143.66,7.8173776],[143.67,45.0],[143.68,3.63782279],[143.7,66.24358385]]]
["bitfinex","SOLUSD",1724040269366,[[143.61,6.9629],[143.58,22.0854],[143.55,20.35265401],[143.53,6.75930348],[143.52,8.63918297]],[[143.65,13.08],[143.66,52.3172776],[143.67,20.0],[143.7,57.92522013],[143.71,89.8702]]]
["bitfinex","SOLUSD",1724040329818,[[143.4,6.9734],[143.37,1.39470974],[143.36,15.6471],[143.35,13.08],[143.33,20.0]],[[143.44,51.972],[143.45,35.6381],[143.49,38.3739],[143.51,8.75005068],[143.52,2.81422815]]]
["bitfinex","SOLUSD",1724040405309,[[143.46,6.9704],[143.42,13.08],[143.4,29.25013806],[143.39,17.37917882],[143.26,56.6612049]],[[143.51,6.4647],[143.52,35.1752],[143.57,69.7335],[143.58,3.65151801],[143.6,34.8201]]]
["bitfinex","SOLUSD",1724040441141,[[143.37,6.9749],[143.32,33.08],[143.31,16.0544],[143.3,14.03799139],[143.28,9.38649382]],[[143.4,45.0],[143.41,35.422],[143.42,20.0],[143.45,6.6106],[143.46,38.3972]]]
["bitfinex","SOLUSD",1724040547742,[[143.39,6.9738],[143.37,21.8878],[143.35,13.08],[143.33,261.97004148],[143.32,2.40452353]],[[143.43,45.0],[143.44,20.0519],[143.47,20.0],[143.49,33.1076],[143.61,56.79927934]]]
["bitfinex","SOLUSD",1724040598319,[[143.18,16.0128],[143.17,13.08],[143.16,7.8382776]],[[143.26,65.0604],[143.28,15.7346],[143.29,13.08],[143.3,27.1154],[143.31,37.4451]]]
["bitfinex","SOLUSD",1724040620847,[[143.22,6.9821],[143.19,29.139],[143.17,6.0966],[143.16,0.8564776],[143.15,53.71654848]],[[143.27,6.9801],[143.29,13.08],[143.3,15.4203],[143.32,23.9679],[143.33,20.97]]]
["bitfinex","SOLUSD",1724040686416,[[143.16,7.8415776],[143.13,15.1619],[143.12,6.325],[143.11,13.08],[143.09,22.45311629]],[[143.19,13.08],[143.21,6.9828],[143.25,43.5047],[143.29,54.72861535],[143.33,7.001]]]
["bitfinex","SOLUSD",1724040746286,[[143.16,0.8564776],[143.12,13.08],[143.11,6.2819],[143.1,15.6962],[143.08,52.32]],[[143.23,53.6637]]]
["bitfinex","SOLUSD",1724040862792,[[143.3,6.9783],[143.26,6.6201],[143.24,15.0977],[143.23,13.08],[143.19,1.39577496]],[[143.31,45.0],[143.34,6.9765],[143.46,41.8323],[143.47,267.10303603],[143.54,454.51397337]]]
["bitfinex","SOLUSD",1724040909862,[[143.21,6.9826],[143.17,6.4107],[143.16,15.7664],[143.15,20.36131363],[143.11,407.03782357]],[[143.23,45.0],[143.24,13.08],[143.25,6.9808],[143.29,96.1252],[143.3,3.65151801]]]
["bitfinex","SOLUSD",1724040961250,[[143.08,16.0892],[143.06,19.5234],[143.05,7.28403338],[143.02,254.7],[143.01,53.1764776]],[[143.15,45.0],[143.16,13.08],[143.19,6.3093],[143.22,89.9618],[143.23,3.65151801]]]
["bitfinex","SOLUSD",1724041047369,[[143.21,6.9826],[143.18,1.39576818],[143.17,16.4052],[143.16,19.5037],[143.1,20.0]],[[143.26,20.0604],[143.28,16.5973],[143.29,73.41921801],[143.3,6.5878],[143.34,49.48937207]]]
["bitfinex","SOLUSD",1724041084095,[[143.23,6.9816],[143.2,15.5969],[143.19,13.08],[143.17,6.0216],[143.12,9.15548796]],[[143.26,45.0],[143.27,20.0599],[143.28,45.0],[143.3,15.7473],[143.32,48.15461801]]]
["bitfinex","SOLUSD",1724041147156,[[143.19,23.2968],[143.16,6.527],[143.15,7.26574518],[143.14,1.21695782],[143.11,262.49943195]],[[143.23,13.08],[143.25,45.0],[143.28,3.65151801],[143.29,73.32],[143.3,76.57900341]]]
["bitfinex","SOLUSD",1724041209134,[[143.22,6.9818],[143.18,35.6987],[143.17,13.67286259],[143.15,1.21671579],[143.06,41.67982295]],[[143.26,45.0],[143.27,20.0598],[143.29,16.2109],[143.3,6.3907],[143.31,38.4453]]]
["bitfinex","SOLUSD",1724041234844,[[143.18,6.9838],[143.15,20.0],[143.14,28.6038],[143.12,6.0731],[143.11,2.61381787]],[[143.23,65.0619],[143.24,15.8551],[143.25,6.0431],[143.27,21.0],[143.28,21.20864236]]]
["bitfinex","SOLUSD",1724041275725,[[143.11,6.9874],[143.06,13.08],[143.05,15.6605],[143.03,14.97645004],[143.02,272.84255125]],[[143.14,45.0],[143.15,35.752],[143.17,6.319],[143.2,24.736769],[143.21,55.9138]]]
["bitfinex","SOLUSD",1724041364760,[[143.05,13.15],[143.04,16.3753],[143.02,6.241],[143.01,53.4564776],[143.0,7.26953472]],[[143.13,13.15],[143.14,6.9863],[143.15,22.059],[143.19,17.4596],[143.2,38.56881801]]]
["bitfinex","SOLUSD",1724041407193,[[143.08,7.1670626],[143.04,16.3753],[143.03,19.1915],[143.01,1.21721829],[142.97,35.74759888]],[[143.12,65.1372],[143.14,16.3235],[143.15,6.1141],[143.17,42.12381801],[143.19,49.02767899]]]
["bitfinex","SOLUSD",1724041470887,[[142.99,0.8418982],[142.97,13.1134],[142.95,15.3625],[142.94,13.15],[142.57,29.4703253]],[[143.02,51.9921],[143.03,13.15],[143.07,38.4847],[143.08,68.2764],[143.12,27.41236703]]]
["bitfinex","SOLUSD",1724041525438,[[143.0,6.9929],[142.96,29.4971],[142.95,6.22],[142.92,6.28228667],[142.9,1.39851769]],[[143.03,45.0],[143.04,6.9911],[143.06,13.15],[143.07,15.2404],[143.08,13.46844973]]]
["bitfinex","SOLUSD",1724041552595,[[143.0,6.9928],[142.97,16.0913],[142.96,6.3226],[142.94,13.52922317],[142.87,52.6]],[[143.06,45.0],[143.07,13.15],[143.09,16.2345],[143.1,17.4709],[143.11,27.2665]]]
["bitfinex","SOLUSD",1724041613246,[[143.13,6.9864],[143.11,22.4787],[143.1,13.15],[143.04,6.27685542],[143.03,8.64566163]],[[143.17,45.0],[143.18,6.9843],[143.2,13.15],[143.21,16.3584],[143.22,19.2452]]]
["bitfinex","SOLUSD",1724041655917,[[143.1,6.988],[143.06,15.3817],[143.05,13.15],[143.04,19.7497715],[142.53,58.54253611]],[[143.13,45.0],[143.14,6.9862],[143.15,29.7785],[143.18,6.1975],[143.19,38.4699]]]
["bitfinex","SOLUSD",1724041680349,[[143.06,21.6601],[143.03,7.24373405],[143.02,296.3601],[142.97,403.6],[142.96,28.80958024]],[[143.16,58.15],[143.17,15.0071],[143.19,24.0759],[143.22,112.17471801],[143.24,27.30303603]]]
["bitfinex","SOLUSD",1724041773115,[[143.19,6.9835],[143.15,16.6357],[143.14,19.6156],[143.13,7.30549447],[143.1,2.86245212]],[[143.23,65.1318],[143.26,16.356],[143.27,9.74551801],[143.28,38.459],[143.29,97.59205753]]]
["bitfinex","SOLUSD",1724041832053,[[143.02,6.9918],[142.98,22.4353],[142.97,13.15],[142.92,29.04901692],[142.91,21.39850664]],[[143.04,45.0],[143.07,20.1397],[143.09,17.4726],[143.11,41.01],[143.15,59.90287802]]]
["bitfinex","SOLUSD",1724041868302,[[143.01,6.9923],[142.97,7.30231467],[142.96,282.9112],[142.95,6.3026],[142.88,404.61]],[[143.04,45.0],[143.05,13.15],[143.06,22.1217],[143.07,45.0],[143.08,52.6]]]
["bitfinex","SOLUSD",1724041935046,[[143.08,6.9889],[143.04,32.88],[143.0,17.4080153],[142.99,12.52726728],[142.77,14.44462989]],[[143.13,6.9867],[143.14,6.5035],[143.15,49.2057],[143.17,17.4621],[143.21,21.01]]]
["bitfinex","SOLUSD",1724041975737,[[143.13,6.9866],[143.11,15.3029],[143.08,32.88],[143.06,6.4962],[143.04,6.27542458]],[[143.17,45.0],[143.18,26.9843],[143.2,39.1737],[143.22,16.4753],[143.23,17.4552]]]
["bitfinex","SOLUSD",1724041994769,[[143.09,6.9885],[143.05,6.27757537],[143.04,32.88],[143.03,23.1304452],[143.02,6.266]],[[143.12,45.0],[143.13,6.9867],[143.15,6.356],[143.16,48.6104],[143.18,37.461]]]
["bitfinex","SOLUSD",1724042051403,[[143.11,6.9875],[143.07,13.15],[143.06,15.9121],[143.05,6.4088],[143.03,6.27675665]],[[143.16,85.1352],[143.17,15.5249],[143.19,6.2083],[143.2,17.4587],[143.22,85.98353248]]]
["bitfinex","SOLUSD",1724042100583,[[143.18,1.39667632],[143.16,15.3945],[143.15,19.349],[143.07,275.71],[143.03,36.13154792]],[[143.24,6.9813],[143.25,13.15],[143.28,21.10061801],[143.29,74.3485],[143.34,35.7255982]]]
["bitfinex","SOLUSD",1724042109461,[[143.15,6.27430114],[143.13,15.8957],[143.12,19.1805],[143.09,2.42629267],[143.08,52.6]],[[143.2,45.0],[143.21,20.1328],[143.24,21.7866],[143.25,17.4522],[143.35,44.57633798]]]
["bitfinex","SOLUSD",1724042173031,[[143.32,20.0],[143.31,7.29195634],[143.3,32.74],[143.28,6.2657735],[143.27,33.00068276]],[[143.39,16.3107],[143.4,6.2103],[143.43,32.74],[143.45,17.4283],[143.47,21.01]]]
["bitfinex","SOLUSD",1724042200943,[[143.33,6.26486009],[143.32,7.73152944],[143.3,7.29690738],[143.29,16.3014],[143.28,38.8497]],[[143.4,77.73],[143.41,6.4874],[143.42,15.9238],[143.47,38.436],[143.48,4.49089482]]]
["bitfinex","SOLUSD",1724042226882,[[143.16,20.0],[143.15,14.60346433],[143.14,2.84582646],[143.12,39.00203326],[143.11,32.46752585]],[[143.23,16.5189],[143.24,6.2881],[143.25,39.7108],[143.29,32.73],[143.3,17.4471]]]
["bitfinex","SOLUSD",1724042281959,[[143.23,6.2706676],[143.19,13.13],[143.16,15.99147757],[143.15,52.52],[143.14,20.0]],[[143.24,21.9063],[143.29,20.1089],[143.32,38.4342],[143.34,3.64899662],[143.54,89.23691732]]]
["bitfinex","SOLUSD",1724042321012,[[143.18,20.0],[143.17,19.70429824],[143.16,13.56339951],[143.15,28.39396757],[143.14,9.48782585]],[[143.25,16.6149],[143.26,19.229],[143.28,6.9793],[143.3,45.0],[143.33,20.99]]]
["bitfinex","SOLUSD",1724042367056,[[142.99,13.9718982],[142.95,28.8552054],[142.94,67.5529],[142.93,9.48782585],[142.91,261.1595]],[[143.05,22.2091],[143.09,20.1186],[143.14,45.74776458],[143.15,52.52],[143.19,41.9118]]]
["bitfinex","SOLUSD",1724042385690,[[142.92,13.13],[142.9,6.75478157],[142.89,15.30207542],[142.88,21.58464684],[142.87,52.52]],[[142.99,6.0762],[143.01,16.4977],[143.02,58.13],[143.03,6.9916],[143.07,38.4647]]]
["bitfinex","SOLUSD",1724042413604,[[142.93,13.13],[142.92,20.0],[142.9,23.09149372],[142.89,6.28258654],[142.88,45.05227426]],[[143.0,22.1216],[143.02,20.122],[143.05,7.29968947],[143.07,38.4643],[143.1,20.0]]]
["bitfinex","SOLUSD",1724042483140,[[142.84,0.8418982],[142.79,13.2],[142.77,13.59056745],[142.76,2.89804448],[142.52,14.44462989]],[[142.86,45.0],[142.87,6.9994],[142.88,58.2],[142.89,22.8036],[142.93,38.4813]]]
["bitfinex","SOLUSD",1724042496803,[[142.84,0.8418982],[142.8,16.83791703],[142.79,16.4013],[142.78,12.48267976],[142.74,16.4013]],[[142.87,45.0],[142.88,15.3819],[142.89,17.5488],[142.93,44.9894],[142.96,7.30303603]]]
["bitfinex","SOLUSD",1724042520199,[[142.85,6.28669507],[142.84,38.06783062],[142.83,6.4005],[142.81,2.41537913],[142.8,42.2]],[[142.92,45.0],[142.93,10.55],[142.94,6.9959],[142.95,15.3407],[142.97,27.4723]]]
["bitfinex","SOLUSD",1724042560922,[[143.06,47.58564273],[143.04,254.7],[143.02,10.05275227],[143.01,52.57],[142.66,14.44462989]],[[143.17,6.9847],[143.18,46.29],[143.19,66.04],[143.22,26.29],[143.23,17.4553]]]
["bitfinex","SOLUSD",1724042640811,[[143.19,10.51],[143.18,56.65006028],[143.17,8.82347847],[143.15,42.04],[143.14,1.3963842]],[[143.25,6.5938],[143.27,6.9799],[143.28,16.5024],[143.29,10.51],[143.31,38.4849]]]
["bitfinex","SOLUSD",1724042699062,[[143.13,10.51],[143.09,28.77781028],[143.08,59.09529185],[143.07,31.44804351],[143.0,41.70244286]],[[143.17,6.6574],[143.19,15.4258],[143.22,17.4924],[143.26,45.76425526],[143.28,2.83288932]]]
["bitfinex","SOLUSD",1724042738474,[[143.13,10.51],[143.11,13.7821],[143.1,11.03624362],[143.09,15.17906775],[142.58,29.27112681]],[[143.19,6.244],[143.2,15.9741],[143.22,17.4923],[143.25,21.04],[143.36,288.18656772]]]
["bitfinex","SOLUSD",1724042770600,[[143.05,21.092544],[143.04,10.58254362],[143.03,14.77377476],[143.02,9.11386338],[142.99,268.4821]],[[143.13,16.5199],[143.14,13.386],[143.15,10.51],[143.18,21.04],[143.19,17.4597]]]
["bitfinex","SOLUSD",1724042841674,[[143.25,10.51],[143.24,45.0],[143.22,42.04],[143.2,33.13664362]],[[143.3,22.5541],[143.33,6.977],[143.34,11.3518982],[143.37,38.4776],[143.5,34.60607207]]]
["bitfinex","SOLUSD",1724042885024,[[143.19,45.0],[143.18,33.23025777],[143.16,8.75663793],[143.15,58.26974651],[143.13,20.0]],[[143.28,22.4313],[143.29,17.0413],[143.33,38.4224],[143.35,38.53029662],[143.36,44.46271335]]]
["bitfinex","SOLUSD",1724042901440,[[143.18,22.72040737],[143.16,34.99663793],[143.15,13.7821],[143.14,15.25119199],[143.13,20.0]],[[143.27,6.4444],[143.28,22.4313],[143.29,26.24],[143.32,38.4238],[143.34,0.8418982]]]
["bitfinex","SOLUSD",1724042975491,[[143.08,45.0],[143.05,7.30765489],[143.04,10.31578935],[143.03,21.2163152]],[[143.14,22.6649],[143.16,30.5],[143.17,6.9847],[143.2,17.4584],[143.23,2.84058261]]]
["bitfinex","SOLUSD",1724043032646,[[143.06,55.5],[143.05,5.0],[143.03,10.18688189],[143.01,62.0],[142.98,35.74130685]],[[143.09,16.2081],[143.1,6.0044],[143.15,6.9856],[143.16,30.5],[143.19,3.64899662]]]
["bitfinex","SOLUSD",1724043064602,[[143.1,45.0],[143.09,16.71966061],[143.06,24.79355482],[143.05,9.19650435],[143.03,20.0]],[[143.14,6.328],[143.16,15.9964],[143.18,17.4843],[143.21,17.4571],[143.22,42.0]]]
["bitfinex","SOLUSD",1724043122644,[[143.16,6.21829208],[143.13,10.5],[143.1,10.5],[143.09,10.13260043],[143.08,42.0]],[[143.17,22.6074],[143.21,6.9829],[143.22,10.5],[143.24,7.30669822],[143.25,17.4523]]]
["bitfinex","SOLUSD",1724043140765,[[143.23,10.5],[143.22,45.0],[143.18,10.36860443],[143.17,15.966],[142.99,41.68335445]],[[143.29,6.3459],[143.3,22.6672],[143.32,10.5],[143.34,18.2837982],[143.36,62.98]]]
["bitfinex","SOLUSD",1724043179227,[[143.27,45.0],[143.26,10.5],[143.22,33.47327041],[143.2,26.2282],[143.16,7.50093768]],[[143.3,15.6886],[143.33,13.568],[143.34,0.8418982],[143.35,10.5],[143.38,17.4371]]]
["bitfinex","SOLUSD",1724043237860,[[143.22,6.21471028],[143.18,55.5],[143.16,15.9544],[143.15,44.49020841],[143.02,34.40821564]],[[143.23,15.9544],[143.24,6.2163],[143.28,17.4794],[143.33,45.73726595],[143.34,6.95122863]]]
["bitfinex","SOLUSD",1724043287134,[[143.26,10.5],[143.24,6.20651645],[143.22,75.66581383],[143.21,2.76319096],[142.98,8.73867965]],[[143.32,6.354],[143.33,16.4107],[143.34,0.8418982],[143.35,6.9761],[143.36,10.5]]]
["bitfinex","SOLUSD",1724043290613,[[143.28,6.20578817],[143.26,10.5],[143.23,7.2937905],[143.22,66.97693768],[143.19,265.02983862]],[[143.32,6.354],[143.33,16.4107],[143.34,0.8418982],[143.35,6.9761],[143.36,10.5]]]
["bitfinex","SOLUSD",1724043338905,[[143.26,10.5],[143.25,45.0],[143.24,7.27154586],[143.22,42.0],[142.74,29.21623978]],[[143.32,6.4691],[143.34,23.1588982],[143.36,10.5],[143.39,49.3439587],[143.41,7.30303603]]]
["bitfinex","SOLUSD",1724043357909,[[143.25,10.5],[143.23,6.2100211],[143.22,42.0],[143.2,14.52575457],[143.19,7.27211301]],[[143.29,16.5057],[143.3,6.5199],[143.33,6.9772],[143.34,11.3418982],[143.36,17.4394]]]
["bitfinex","SOLUSD",1724043383515,[[143.2,10.5],[143.16,16.5057],[143.15,49.26463813],[143.14,279.10437971]],[[143.25,16.6631],[143.26,6.1735],[143.28,6.9794],[143.3,10.5],[143.33,38.4326]]]
["bitfinex","SOLUSD",1724043425780,[[143.24,6.21068713],[143.21,10.5],[143.18,16.335],[143.17,7.27225306],[143.16,3.69015809]],[[143.26,6.1735],[143.28,16.335],[143.29,17.4788],[143.33,17.4427],[143.34,21.8318982]]]
["bitfinex","SOLUSD",1724043472236,[[143.28,16.69799942],[143.26,45.0],[143.24,16.4876],[143.23,15.6099],[143.18,35.57082482]],[[143.31,16.4876],[143.34,7.4096982],[143.36,6.9756],[143.38,10.5],[143.41,49.33175622]]]
["bitfinex","SOLUSD",1724043513655,[[143.33,10.5],[143.31,45.0],[143.3,6.19011841],[143.29,49.50093768],[143.27,23.48609808]],[[143.34,0.8418982],[143.38,16.4308],[143.4,6.1903],[143.42,6.9726],[143.43,10.5]]]
["bitfinex","SOLUSD",1724043532161,[[143.32,10.5],[143.31,6.19174073],[143.3,16.3929],[143.29,49.25942531],[143.27,17.96590648]],[[143.34,0.8418982],[143.38,16.3929],[143.39,6.4909],[143.41,6.973],[143.43,10.5]]]
["bitfinex","SOLUSD",1724043560184,[[143.36,1.39491522],[143.35,10.5],[143.33,6.20149503],[143.31,7.29528361],[143.3,25.35726934]],[[143.38,15.3624],[143.39,6.4909],[143.43,6.9722],[143.45,27.9278],[143.46,3.64899662]]]
["bitfinex","SOLUSD",1724043604331,[[143.35,22.394792],[143.34,13.48565142],[143.31,15.1188],[143.3,6.151],[143.29,316.7]],[[143.43,6.4779],[143.44,33.804],[143.48,0.8418982],[143.49,38.4031],[143.5,42.0]]]
["bitfinex","SOLUSD",1724043653797,[[143.16,10.5],[143.11,15.7664],[143.1,26.0323],[143.08,43.39678449],[143.05,25.98]],[[143.24,20.0],[143.25,21.6125],[143.26,10.5],[143.31,17.445],[143.33,20.51305541]]]
["bitfinex","SOLUSD",1724043686760,[[143.14,10.5],[143.12,2.43254448],[143.08,70.68280777],[143.07,22.0646],[143.06,1.21770448]],[[143.19,21.3728],[143.24,10.5],[143.25,6.9808],[143.28,20.98],[143.29,59.4476]]]
["bitfinex","SOLUSD",1724043751070,[[143.13,10.5],[143.12,45.0],[143.11,2.78116641],[143.1,1.21247975],[143.09,22.59460074]],[[143.2,6.0798],[143.21,15.0916],[143.22,10.5],[143.23,6.9819],[143.26,24.72903716]]]
["bitfinex","SOLUSD",1724043821372,[[143.44,45.0],[143.43,10.5],[143.39,16.1319],[143.38,22.46633976],[143.37,7.69870871]],[[143.48,0.8418982],[143.5,15.9092],[143.51,6.0293],[143.52,10.5],[143.53,6.9672]]]
["bitfinex","SOLUSD",1724043902006,[[143.49,10.5],[143.45,36.3244],[143.44,13.40348978],[143.43,305.03645331],[143.42,23.0078]],[[143.57,29.973],[143.58,10.5],[143.61,17.4085],[143.62,25.49089482],[143.64,49.30303603]]]
["bitfinex","SOLUSD",1724043936555,[[143.47,45.0],[143.46,10.5],[143.44,8.33645331],[143.43,42.0],[143.35,35.41742687]],[[143.53,16.3292],[143.54,6.2701],[143.55,10.5],[143.56,6.966],[143.61,38.409]]]
["bitfinex","SOLUSD",1724043977135,[[143.4,11.89450718],[143.39,45.0],[143.36,43.21552572],[143.34,30.11094918],[143.33,14.24920592]],[[143.45,6.4613],[143.46,15.9864],[143.5,10.5],[143.51,24.68824546],[143.55,2.83282418]]]
["bitfinex","SOLUSD",1724044050380,[[143.38,55.5],[143.33,32.18475261],[143.3,425.22031498],[143.29,62.96],[143.26,15.08224021]],[[143.46,6.2582],[143.47,23.0663],[143.48,10.5],[143.52,17.4198],[143.61,34.60607207]]]
["bitfinex","SOLUSD",1724044059689,[[143.36,45.0],[143.35,10.5],[143.33,13.17805369],[143.32,24.38085331],[143.31,21.39478095]],[[143.43,15.1019],[143.44,6.5561],[143.45,6.9713],[143.46,10.5],[143.49,17.4237]]]
["bitfinex","SOLUSD",1724044125229,[[143.31,10.5],[143.27,26.84566715],[143.26,42.35625261],[143.25,6.0902],[142.99,0.8418982]],[[143.38,16.4435],[143.39,6.0307],[143.4,6.9736],[143.41,10.5],[143.43,59.4304]]]
["bitfinex","SOLUSD",1724044200206,[[143.15,55.5],[143.13,0.8418982],[143.11,75.65486094],[143.1,1.21580386],[142.88,77.64536886]],[[143.23,6.4737],[143.24,32.5151],[143.27,17.4498],[143.29,49.30007932],[143.3,3.64899662]]]
["bitfinex","SOLUSD",1724044246186,[[143.08,45.0],[143.07,10.5],[143.05,13.39849792],[143.04,7.29668627],[143.03,32.6064]],[[143.16,24.0139],[143.17,15.05317539],[143.2,24.75621891],[143.22,62.96],[143.23,34.9107]]]
["bitfinex","SOLUSD",1724044307036,[[143.05,5.0],[142.99,0.8418982],[142.98,2.47834166],[142.97,43.53980808],[142.86,41.73052552]],[[143.09,6.346],[143.1,15.591],[143.11,6.9877],[143.18,44.18983344],[143.2,7.2998746]]]
["bitfinex","SOLUSD",1724044401575,[[143.05,1.155423],[143.01,15.5294],[143.0,17.012],[142.99,0.8418982],[142.97,1.21637102]],[[143.08,6.9892],[143.09,30.5],[143.1,23.0929],[143.11,17.4694],[143.15,91.85839156]]]
["bitfinex","SOLUSD",1724044421575,[[143.05,1.91518171],[142.99,0.8418982],[142.97,16.1481],[142.96,16.9611],[142.93,7.29712581]],[[143.06,82.49],[143.08,23.7356],[143.1,19.07589662],[143.6,83.0801549],[144.47,617.01144028]]]
["bitfinex","SOLUSD",1724044505139,[[143.05,1.91518171],[142.99,0.8418982],[142.97,16.6505],[142.96,6.4611],[142.94,10.5]],[[143.06,82.49],[143.07,27.52559662],[143.08,42.0],[143.09,55.9647],[143.1,25.21666391]]]
["bitfinex","SOLUSD",1724044567376,[[142.61,17.6021],[142.6,17.531],[142.59,35.0638],[142.57,6.3928],[142.56,16.0833982]],[[142.62,0.25832541],[142.68,7.009],[142.69,10.59],[142.71,12.95983484],[142.72,21.02]]]
["bitfinex","SOLUSD",1724044575546,[[142.56,23.0978982],[142.54,17.5382],[142.53,6.4818],[142.52,26.5],[142.51,35.0841]],[[142.57,12.96357133],[142.58,0.25832541],[142.59,10.47636207],[142.62,7.0116],[142.63,12.2533052]]]
["bitfinex","SOLUSD",1724044602176,[[142.49,7.0176],[142.48,15.5025],[142.45,26.49],[142.42,0.4218982],[142.41,22.90662866]],[[142.5,13.20725581],[142.55,10.46789461],[142.56,7.0146],[142.57,12.25221291],[142.61,62.4927]]]
["bitfinex","SOLUSD",1724044650333,[[142.62,7.0115],[142.59,21.3158],[142.56,26.49],[142.52,27.89221167],[142.51,20.0]],[[142.65,12.90870789],[142.66,7.01],[142.68,36.95768081],[142.69,12.2460511],[142.7,24.79666781]]]
["bitfinex","SOLUSD",1724044667051,[[142.61,29.4819],[142.54,20.0],[142.52,40.79148944],[142.48,2.62440004],[142.47,21.08]],[[142.62,20.78175641],[142.65,49.2022802],[142.66,15.34374935],[142.73,82.6012],[142.99,36.78311428]]]
["bitfinex","SOLUSD",1724044712710,[[142.76,7.0047],[142.71,6.1746],[142.7,42.285],[142.69,40.0],[142.68,8.42465425]],[[142.77,0.42],[142.8,7.0029],[142.82,26.49],[142.84,17.5023],[142.9,7.0018]]]
["bitfinex","SOLUSD",1724044760951,[[142.72,7.0063],[142.69,6.5303],[142.68,1.40105188],[142.67,32.44585722],[142.66,45.0]],[[142.75,3.68761177],[142.76,10.58],[142.77,7.4247],[142.79,38.97309777],[142.81,6.448]]]
["bitfinex","SOLUSD",1724044775303,[[142.74,7.0057],[142.69,17.1103],[142.67,35.7518],[142.66,48.81649977],[142.59,42.32]],[[142.76,3.68720828],[142.77,11.0],[142.78,7.0038],[142.81,6.138155],[142.95,25.36739208]]]
["bitfinex","SOLUSD",1724044842331,[[142.73,13.11798917],[142.72,6.5556],[142.68,30.58],[142.67,15.7518],[142.66,2.8320834]],[[142.74,3.6752652],[142.77,0.42],[142.78,17.5838],[142.8,16.4331],[142.82,7.32867639]]]
["bitfinex","SOLUSD",1724044889987,[[142.71,61.25131966],[142.7,20.0],[142.69,45.0],[142.68,16.8684],[142.67,18.55119507]],[[142.75,3.67363431],[142.77,0.42],[142.78,10.58],[142.79,7.0034],[142.8,16.4331]]]
["bitfinex","SOLUSD",1724044903510,[[142.48,16.0833],[142.45,42.32],[142.44,29.00535827],[142.42,26.16562157],[142.33,131.45183143]],[[142.57,7.0141],[142.59,10.58],[142.6,3.66960545],[142.64,38.6066],[142.66,42.32]]]
["bitfinex","SOLUSD",1724044967367,[[142.42,0.4218982],[142.4,20.0],[142.39,22.2367],[142.38,26.52],[142.36,254.7]],[[142.47,7.019],[142.49,26.52],[142.51,29.10743753],[142.53,21.1],[142.54,35.0798]]]
["bitfinex","SOLUSD",1724045022453,[[142.66,7.0095],[142.64,17.5259],[142.61,6.3424],[142.6,26.6925],[142.59,0.83746313]],[[142.7,17.628],[142.73,42.48],[142.74,17.5148],[142.76,37.3107],[142.89,35.16419437]]]
["bitfinex","SOLUSD",1724045056049,[[142.67,24.5314],[142.63,21.6482],[142.61,10.62],[142.58,30.21831864],[142.56,1.40156128]],[[142.71,17.6275],[142.75,21.1],[142.76,17.5123],[142.78,58.05788256],[142.82,36.23156157]]]
["bitfinex","SOLUSD",1724045095089,[[142.69,24.528],[142.65,10.62],[142.64,45.0],[142.61,1.40154184],[142.6,20.0]],[[142.74,17.6258],[142.77,17.5115],[142.78,15.7086],[142.79,25.6372],[142.8,45.00910427]]]
["bitfinex","SOLUSD",1724045173707,[[142.51,7.0168],[142.49,17.5444],[142.47,6.1222],[142.46,15.6717],[142.45,10.833373]],[[142.55,17.6351],[142.59,49.81558925],[142.6,55.203],[142.61,39.5979],[142.62,2.46020943]]]
["bitfinex","SOLUSD",1724045264092,[[142.47,17.547],[142.44,10.62],[142.43,22.9154],[142.42,1.40345989]],[[142.54,17.6356],[142.57,22.0731],[142.58,15.5202],[142.59,42.48],[142.62,2.78528729]]]
["bitfinex","SOLUSD",1724045304428,[[142.47,7.0188],[142.45,17.5489],[142.44,22.3472],[142.4,10.62],[142.39,22.50865831]],[[142.5,10.62],[142.51,27.0173],[142.53,15.5071],[142.54,17.5391],[142.55,4.5372]]]
["bitfinex","SOLUSD",1724045353654,[[142.34,7.0249],[142.31,0.8540662],[142.3,6.043],[142.29,10.62],[142.28,16.5937]],[[142.39,4.5372],[142.4,40.02515085],[142.43,316.0051]]]
["bitfinex","SOLUSD",1724045422545,[[142.31,0.8540662],[142.3,7.027],[142.28,10.62],[142.26,22.4173],[142.25,16.489153]],[[142.34,7.0257],[142.35,20.0],[142.37,55.62],[142.38,16.2408],[142.39,17.5583]]]
["bitfinex","SOLUSD",1724045449959,[[142.4,7.0223],[142.38,10.62],[142.37,6.3294],[142.36,15.4867],[142.15,41.94810221]],[[142.44,20.0],[142.45,7.0203],[142.47,270.42],[142.48,17.5469],[142.49,15.5246]]]
["bitfinex","SOLUSD",1724045488577,[[142.41,7.0216],[142.38,10.62],[142.36,22.5668],[142.33,21.40453261],[142.32,10.62]],[[142.45,7.0201],[142.48,10.62],[142.5,7.34481445],[142.53,4.5372]]]
["bitfinex","SOLUSD",1724045568886,[[142.38,7.0231],[142.37,6.5337],[142.34,26.6462],[142.31,0.8540662],[142.3,1.40458238]],[[142.42,17.6416],[142.45,17.5509],[142.47,24.76818384],[142.48,6.32213085],[142.52,57.07273539]]]
["bitfinex","SOLUSD",1724045597316,[[142.4,13.1786],[142.39,16.5877],[142.34,10.62],[142.3,20.0],[142.27,255.92315077]],[[142.44,10.62],[142.47,20.0],[142.48,15.6361],[142.49,38.6655],[142.51,50.2288]]]
["bitfinex","SOLUSD",1724045666687,[[142.32,16.2913],[142.31,0.8540662],[142.3,6.4513],[142.25,19.4010628],[142.23,20.0]],[[142.38,10.62],[142.4,17.5564],[142.41,21.12],[142.43,26.40630018],[142.44,5.2288]]]
["bitfinex","SOLUSD",1724045721562,[[142.24,7.0303],[142.23,15.6821],[142.21,6.1198],[142.19,10.62],[142.15,2.54017268]],[[142.29,17.648],[142.31,21.12],[142.32,23.17707792],[142.33,37.5651],[142.36,37.62838449]]]
["bitfinex","SOLUSD",1724045747071,[[142.33,22.8832],[142.31,6.2554],[142.3,10.62],[142.25,1.40526578],[142.23,20.0]],[[142.38,7.0236],[142.4,10.62],[142.41,17.5558],[142.43,266.0342786],[142.44,19.48448384]]]
["bitfinex","SOLUSD",1724045790736,[[142.47,29.1022],[142.43,45.0],[142.42,10.62],[142.39,1.4036627],[142.38,62.48]],[[142.52,20.0],[142.53,17.6362],[142.55,7.33586958],[142.56,17.5373],[142.57,21.12]]]
["bitfinex","SOLUSD",1724045872611,[[142.72,15.4545],[142.71,7.0072],[142.69,6.1863],[142.67,10.62],[142.63,20.0]],[[142.77,17.6244],[142.79,17.5086],[142.8,49.80984976],[142.81,0.8540662],[142.93,34.9842]]]
["bitfinex","SOLUSD",1724045899827,[[142.72,22.4611],[142.69,6.1863],[142.68,10.62],[142.58,7.33043258],[142.56,254.7]],[[142.77,17.6243],[142.81,0.8540662],[142.82,45.9146828],[142.83,15.7814],[142.84,63.87191949]]]
["bitfinex","SOLUSD",1724045964311,[[142.76,22.8184],[142.74,7.0056],[142.71,10.62],[142.66,43.8808461],[142.65,27.32818965]],[[142.8,17.6228],[142.84,28.40737666],[142.85,17.5018],[142.88,51.56869226],[142.89,51.1562]]]
["bitfinex","SOLUSD",1724046009163,[[142.63,6.2698],[142.6,15.6246],[142.55,10.62],[142.52,27.33400939],[142.5,2.62380117]],[[142.64,10.62],[142.66,7.0096],[142.68,45.0],[142.69,21.08],[142.72,17.5178]]]
["bitfinex","SOLUSD",1724046023071,[[142.66,16.159],[142.65,6.4134],[142.62,26.46],[142.58,29.71840327],[142.52,28.125]],[[142.72,7.85748269],[142.73,45.0],[142.74,19.21902933],[142.75,26.46],[142.76,28.4110386]]]
["bitfinex","SOLUSD",1724046058587,[[142.61,22.5387],[142.6,10.59],[142.56,2.49110594],[142.55,27.33302391],[142.53,1.401978]],[[142.66,7.85766943],[142.68,12.21357489],[142.69,55.59],[142.7,7.0077],[142.71,21.08]]]
["bitfinex","SOLUSD",1724046085305,[[142.58,7.0135],[142.56,21.733],[142.53,10.59],[142.5,14.27828501],[142.47,21.40263261]],[[142.59,20.07452271],[142.63,10.59],[142.64,28.0907],[142.66,58.9542],[142.68,41.86984935]]]
["bitfinex","SOLUSD",1724046102225,[[142.59,20.0],[142.58,10.59],[142.56,21.733],[142.53,20.0],[142.47,7.027]],[[142.63,7.8609266],[142.66,12.21762717],[142.68,10.59],[142.69,22.0376],[142.7,5.7288]]]
["bitfinex","SOLUSD",1724046150402,[[142.62,16.3806],[142.61,30.59],[142.6,6.1929],[142.5,7.027],[142.21,42.43450768]],[[142.71,33.736],[142.72,5.7288],[142.74,21.08],[142.78,12.215546],[142.87,35.43168568]]]
["bitfinex","SOLUSD",1724046177394,[[142.59,20.0],[142.58,16.5913],[142.57,6.4304],[142.56,10.59],[142.53,7.32918343]],[[142.6,7.85157352],[142.65,12.20447396],[142.67,17.5992],[142.69,16.1885],[142.7,21.08]]]
["bitfinex","SOLUSD",1724046185007,[[142.59,20.0],[142.58,27.1813],[142.57,6.4304],[142.53,8.73144121],[142.52,64.86144537]],[[142.63,20.05645491],[142.67,10.59],[142.68,7.0087],[142.69,16.1885],[142.71,38.5985]]]
["bitfinex","SOLUSD",1724046222123,[[142.73,15.6474],[142.72,10.59],[142.69,6.6502],[142.68,1.40094382],[142.67,20.0]],[[142.79,7.85600355],[142.81,22.1883],[142.82,17.91356703],[142.83,5.7288],[142.84,21.08]]]
["bitfinex","SOLUSD",1724046250957,[[142.83,7.48006053],[142.82,10.59],[142.81,16.0662],[142.76,22.81763095],[128.69,0.06117252]],[[142.86,7.85717535],[142.9,6.9979],[142.91,22.80219999],[142.92,7.32349661],[142.93,280.88]]]
["bitfinex","SOLUSD",1724046272298,[[142.81,16.0662],[142.79,6.2866],[142.78,10.59],[142.73,69.68435833],[142.72,1.40001768]],[[142.82,7.85751561],[142.83,12.21282255],[142.88,17.5889],[142.9,23.40257727],[143.02,57.19970216]]]
["bitfinex","SOLUSD",1724046336910,[[142.74,22.9397],[142.7,7.55705593],[142.69,10.59],[142.66,7.32865782],[142.65,2.80615162]],[[142.78,10.59],[142.84,21.08],[142.85,41.82389592],[142.86,37.53960133]]]
["bitfinex","SOLUSD",1724046377046,[[142.67,6.2514],[142.66,16.6055],[142.62,10.59],[142.58,2.41993986],[142.54,1.40194152]],[[142.71,45.0],[142.72,17.5967],[142.73,21.08],[142.76,7.32236792],[142.78,17.5103]]]
["bitfinex","SOLUSD",1724046422036,[[142.59,7.013],[142.56,22.368],[142.55,30.59],[142.51,7.13730037],[142.45,43.2140662]],[[142.64,10.59],[142.65,7.0102],[142.66,7.31852732],[142.67,21.08],[142.7,277.3202]]]
["bitfinex","SOLUSD",1724046502897,[[142.32,21.2692],[142.31,0.8540662],[142.3,7.0273],[142.25,26.55],[142.22,28.5526756]],[[142.36,78.5745],[142.38,21.1],[142.4,7.32888916],[142.42,34.1057],[142.44,50.90952613]]]
["bitfinex","SOLUSD",1724046585610,[[142.31,6.9189662],[142.29,15.7525],[142.27,10.63],[142.25,254.7],[142.24,2.8236536]],[[142.36,17.6544],[142.4,37.6949],[142.43,17.5527],[142.44,80.1038],[142.45,48.9767111]]]
["bitfinex","SOLUSD",1724046649066,[[142.31,0.8540662],[142.28,28.8998],[142.22,10.63],[142.19,274.7],[142.13,21.8718]],[[142.33,7.0259],[142.37,41.96152177],[142.38,81.1794],[142.39,11.66065413],[142.4,59.9039536]]]
["bitfinex","SOLUSD",1724046673471,[[142.31,0.8540662],[142.3,7.0273],[142.28,21.8718],[142.26,10.63],[142.18,1.4053819]],[[142.35,17.6549],[142.37,41.95855701],[142.38,38.6594],[142.39,45.60088756],[142.4,51.7084]]]
["bitfinex","SOLUSD",1724046704621,[[142.37,13.0424],[142.33,26.1559],[142.31,0.8540662],[142.29,1.40462816],[142.28,20.0]],[[142.42,17.6515],[142.45,60.0703],[142.46,41.25160133],[142.47,10.50667459],[142.48,35.0935]]]
["bitfinex","SOLUSD",1724046753792,[[142.31,0.8540662],[142.3,7.0273],[142.28,6.3192],[142.27,15.7642],[142.25,10.63]],[[142.35,17.655],[142.38,21.1],[142.39,17.5582],[142.4,9.49596983],[142.44,11.8224227]]]
["bitfinex","SOLUSD",1724046839862,[[142.31,0.8540662],[142.3,7.0273],[142.28,6.4052],[142.27,15.2045],[142.25,10.63]],[[142.35,7.0249],[142.36,10.63],[142.38,21.13],[142.39,18.2109482],[142.4,17.5562]]]
["bitfinex","SOLUSD",1724046909647,[[142.38,7.0233],[142.36,6.0626],[142.35,16.3024],[142.34,10.63],[142.31,43.3740662]],[[142.43,7.021],[142.44,10.63],[142.45,49.27243846],[142.46,21.13],[142.47,6.09828416]]]
["bitfinex","SOLUSD",1724046977120,[[142.37,6.3885],[142.35,16.2855],[142.34,7.0253],[142.31,0.8540662],[142.29,10.63]],[[142.39,17.653],[142.41,20.0],[142.42,7.3317483],[142.44,3.63477712],[142.45,42.52]]]
["bitfinex","SOLUSD",1724047005167,[[142.41,16.1819],[142.4,13.4855],[142.36,10.63],[142.32,27.33351243],[142.3,4.07383405]],[[142.45,10.63],[142.46,7.0199],[142.49,38.6759],[142.5,15.3836],[142.57,42.34005425]]]
["bitfinex","SOLUSD",1724047046892,[[142.46,7.0194],[142.45,6.5882],[142.44,16.1336],[142.42,10.63],[142.38,42.52]],[[142.51,17.6471],[142.52,45.0],[142.55,28.46020005],[142.56,22.3196227],[142.67,21.80866277]]]
["bitfinex","SOLUSD",1724047147431,[[142.43,32.0654],[142.38,42.52],[142.37,30.24873373],[142.36,1.4036296],[142.3,29.6352]],[[142.53,17.646],[142.56,43.82738081],[142.58,5.7288],[142.59,60.0531],[142.62,3.63477712]]]
["bitfinex","SOLUSD",1724047175764,[[142.5,7.0175],[142.48,22.7565],[142.45,10.63],[142.39,27.34113837],[142.35,638.3]],[[142.54,45.0],[142.55,17.6451],[142.57,7.34054197],[142.59,38.6231],[142.6,25.50641339]]]
["bitfinex","SOLUSD",1724047261744,[[142.56,7.0145],[142.53,10.63],[142.51,22.2953],[142.47,20.0],[142.46,1.40295865]],[[142.6,2.0],[142.63,7.33822559],[142.64,26.89097712],[142.65,36.9055],[142.67,7.26955425]]]
["bitfinex","SOLUSD",1724047264578,[[142.54,7.0154],[142.51,22.2953],[142.48,10.63],[142.45,56.80885788],[142.43,20.0]],[[142.58,10.63],[142.6,2.0],[142.63,30.45357712],[142.67,2.52489684],[142.68,35.0442]]]
["bitfinex","SOLUSD",1724047336028,[[142.57,7.0138],[142.55,6.4532],[142.52,16.0357],[142.51,10.63],[142.48,20.0]],[[142.6,2.0],[142.62,7.0116],[142.63,21.09],[142.65,22.4182903],[142.66,29.18369051]]]
["bitfinex","SOLUSD",1724047413235,[[142.59,13.197],[142.55,16.0009],[142.54,26.48],[142.51,2.78322291],[142.5,20.0]],[[142.6,2.0],[142.66,33.4897],[142.68,21.1],[142.69,7.33555733],[142.73,26.48]]]
["bitfinex","SOLUSD",1724047473771,[[142.59,7.0131],[142.54,26.0178],[142.52,1.40256748],[142.51,20.0],[142.5,6.1663]],[[142.6,2.0],[142.64,39.8792],[142.65,28.43745574],[142.68,21.15687712],[142.7,76.9123106]]]
["bitfinex","SOLUSD",1724047516911,[[142.62,7.0112],[142.56,33.2652],[142.54,2.86264292],[142.53,14.28499678],[142.47,277.3652]],[[142.66,10.6],[142.67,7.0092],[142.68,21.1],[142.7,15.148],[142.71,5.7288]]]
["bitfinex","SOLUSD",1724047606603,[[142.42,6.0555],[142.41,15.0589],[142.38,10.6],[142.35,2.85182914],[142.32,27.33966448]],[[142.47,10.6],[142.49,21.1],[142.52,42.4],[142.54,77.7963],[142.55,5.7288]]]
["bitfinex","SOLUSD",1724047652164,[[142.42,7.0214],[142.38,15.3156],[142.37,6.2866],[142.35,26.58],[142.33,20.0]],[[142.47,26.58],[142.48,7.0186],[142.49,5.7288],[142.5,16.4651],[142.52,324.88431773]]]
["bitfinex","SOLUSD",1724047657544,[[142.46,7.0192],[142.44,16.3349],[142.43,6.541],[142.39,26.58],[142.36,1.40399031]],[[142.51,33.5971],[142.53,16.73161631],[142.54,36.3929],[142.56,259.8],[142.57,9.67813436]]]
["bitfinex","SOLUSD",1724047738114,[[142.34,7.0253],[142.33,22.1819],[142.31,0.8540662],[142.26,7.33285717],[142.24,62.52]],[[142.38,20.0],[142.39,62.6531],[142.4,19.65],[142.43,28.44318625],[142.45,85.77877876]]]
["bitfinex","SOLUSD",1724047774549,[[142.37,7.0239],[142.33,32.8119],[142.31,0.8540662],[142.27,22.55976651],[142.25,1.40479936]],[[142.4,45.0],[142.41,20.0],[142.42,38.7616],[142.43,7.34792218],[142.45,25.70767876]]]
["bitfinex","SOLUSD",1724047816692,[[142.42,7.0214],[142.38,21.5904],[142.37,10.63],[142.32,1.4043915],[142.31,63.3740662]],[[142.44,20.0],[142.45,45.0],[142.47,7.0191],[142.48,39.08593602],[142.83,39.02332657]]]
["bitfinex","SOLUSD",1724047895746,[[142.31,7.3665662],[142.29,10.63],[142.28,15.5355],[142.24,42.52],[142.23,2.49973367]],[[142.37,37.97842094],[142.38,7.0235],[142.39,21.11],[142.4,17.5562],[142.41,19.67857876]]]
["bitfinex","SOLUSD",1724047970019,[[142.33,6.1029],[142.32,15.4623],[142.31,0.8540662],[142.3,10.63],[142.25,2.49122967]],[[142.38,83.7736],[142.43,20.18297876],[142.44,32.74387617],[142.45,49.85875752],[142.63,42.5998953]]]
["bitfinex","SOLUSD",1724048025541,[[142.31,0.8540662],[142.27,6.5956],[142.26,15.6124],[142.22,10.63],[142.18,2.49628092]],[[142.32,89.99792895],[142.36,23.71695796],[142.37,33.6588],[142.38,51.42918729],[142.41,15.6124]]]
["bitfinex","SOLUSD",1724048057473,[[142.22,15.0996],[142.19,17.1634],[142.17,42.52],[142.13,4.01069291],[142.12,20.0]],[[142.27,20.0],[142.28,7.0284],[142.29,10.63],[142.3,7.31969952],[142.32,32.5818]]]
["bitfinex","SOLUSD",1724048121211,[[142.3,6.5907],[142.29,10.63],[142.28,15.6067],[142.25,1.40530087],[142.24,42.52]],[[142.38,31.75],[142.4,52.94494645],[142.42,24.89275752],[142.43,58.21944122],[142.44,14.63798729]]]
["bitfinex","SOLUSD",1724048172763,[[142.36,16.5686],[142.35,6.6054],[142.29,10.63],[142.25,4.07582451],[142.24,65.0472962]],[[142.39,10.63],[142.4,65.0],[142.41,7.022],[142.44,21.12],[142.45,61.36404563]]]
["bitfinex","SOLUSD",1724048210503,[[142.35,15.9978],[142.33,6.3991],[142.29,10.63],[142.26,7.33170774],[142.24,42.52]],[[142.38,45.0],[142.39,17.6531],[142.4,21.12],[142.42,20.0],[142.48,34.67751505]]]
["bitfinex","SOLUSD",1724048237032,[[142.44,15.1502],[142.43,1.4039627],[142.42,6.4775],[142.41,10.63],[142.38,42.52]],[[142.51,10.63],[142.52,7.0165],[142.53,66.70950997],[142.54,7.32537145],[142.55,16.5077]]]
["bitfinex","SOLUSD",1724048293203,[[142.54,6.6089],[142.53,16.1816],[142.48,10.63],[142.45,42.52],[142.3,41.89274001]],[[142.58,10.63],[142.59,52.0132],[142.61,41.1],[142.64,12.57856605],[142.66,67.38285752]]]
["bitfinex","SOLUSD",1724048363475,[[142.45,16.5809],[142.43,6.3873],[142.38,10.63],[142.35,20.0],[142.34,8.74460783]],[[142.48,10.63],[142.5,7.0175],[142.51,28.44449747],[142.52,62.52],[142.53,37.01935114]]]
["bitfinex","SOLUSD",1724048461796,[[142.49,15.2489],[142.48,6.3436],[142.41,2.53445141],[142.4,20.0],[142.38,43.74339371]],[[142.55,20.0],[142.56,31.73],[142.59,7.33864731],[142.61,6.17988278],[142.63,6.92433339]]]
["bitfinex","SOLUSD",1724048509857,[[142.59,16.3431],[142.57,6.147],[142.55,10.63],[142.52,42.52],[142.49,4.24342521]],[[142.64,45.0],[142.66,10.63],[142.67,8.19061314],[142.73,48.2488],[142.74,20.93657889]]]
["bitfinex","SOLUSD",1724048542585,[[142.64,6.2158],[142.63,26.3972],[142.6,1.40184417],[142.59,42.52],[142.56,22.58603694]],[[142.67,0.8540662],[142.72,17.6368],[142.74,32.10290914],[142.76,2.61277132],[142.77,30.57970229]]]
["bitfinex","SOLUSD",1724048578135,[[142.69,6.4029],[142.67,26.9965],[142.66,45.0],[142.63,20.0],[142.49,3.13790546]],[[142.76,20.0],[142.77,17.6343],[142.8,330.71989919],[142.81,22.3450662],[142.82,10.13311638]]]
["bitfinex","SOLUSD",1724048628085,[[142.67,16.4132],[142.65,17.2437],[142.61,1.40148321],[142.6,20.0],[142.48,64.98543139]],[[142.73,20.0],[142.74,17.6359],[142.77,21.07],[142.78,7.33036604],[142.79,21.17925114]]]
["bitfinex","SOLUSD",1724048698685,[[142.73,6.207],[142.7,26.8856],[142.66,42.52],[142.64,27.32406198],[142.55,419.40095028]],[[142.77,10.63],[142.78,7.0038],[142.8,52.83046435],[142.81,21.07],[142.83,72.51342779]]]
["bitfinex","SOLUSD",1724048762754,[[142.69,15.1998],[142.68,6.3671],[142.67,10.63],[142.63,20.0],[142.62,8.71807204]],[[142.75,20.0],[142.76,17.6348],[142.78,7.31633048],[142.79,21.07],[142.8,63.69591259]]]
["bitfinex","SOLUSD",1724048792501,[[142.78,6.6571],[142.77,25.8216],[142.76,45.0],[142.73,20.0],[142.66,49.541]],[[142.86,17.6298],[142.87,7.30490488],[142.88,0.8383045],[142.89,24.73801259],[142.9,2.59974941]]]
["bitfinex","SOLUSD",1724048831334,[[142.81,16.2156],[142.8,6.1179],[142.78,10.63],[142.74,21.4002266],[142.73,42.52]],[[142.87,20.0],[142.88,15.14046761],[142.9,45.47777288],[142.91,80.37997506],[142.92,18.67787908]]]
["bitfinex","SOLUSD",1724048911653,[[142.81,16.1112],[142.79,6.2345],[142.75,10.63],[142.74,7.30682894],[142.72,30.63]],[[142.85,10.63],[142.86,6.9998],[142.88,0.2783045],[142.89,23.53703385],[142.91,68.68468807]]]
["bitfinex","SOLUSD",1724048946793,[[142.68,6.3229],[142.67,15.7375],[142.66,30.63],[142.61,7.29978138],[142.59,69.1020463]],[[142.74,10.63],[142.75,27.0053],[142.76,21.05],[142.78,23.77343404],[142.8,48.3561]]]
["bitfinex","SOLUSD",1724049006864,[[142.61,16.0359],[142.58,6.4907],[142.55,10.63],[142.52,43.08],[142.5,9.82737616]],[[142.64,20.0],[142.65,55.63],[142.66,21.05],[142.67,7.0095],[142.69,17.5213]]]
["bitfinex","SOLUSD",1724049061415,[[142.75,23.2058],[142.74,12.03090301],[142.67,20.0],[142.66,42.52],[142.61,28.33754582]],[[142.83,7.0014],[142.84,17.91356283],[142.85,21.05],[142.86,259.8],[142.88,17.7757045]]]
["bitfinex","SOLUSD",1724049080157,[[142.72,15.4398],[142.7,6.3275],[142.62,7.28758894],[142.59,62.52],[142.5,35.51460039]],[[142.75,20.0],[142.76,10.63],[142.77,41.05],[142.79,7.28701777],[142.8,60.0279]]]
["bitfinex","SOLUSD",1724049125495,[[142.78,15.9391],[142.76,6.1435],[142.74,10.63],[142.68,1.40081565],[142.67,37.76876189]],[[142.83,14.28705396],[142.84,10.63],[142.85,21.05],[142.86,3.66801259],[142.87,57.6702]]]
["bitfinex","SOLUSD",1724049194126,[[142.98,6.6377],[142.97,15.9689],[142.9,22.61434881],[142.84,7.28524216],[142.81,403.6]],[[143.02,0.8383045],[143.04,6.991],[143.05,10.63],[143.08,63.56],[143.1,39.2635]]]
["bitfinex","SOLUSD",1724049231186,[[142.99,17.0529],[142.97,15.9968],[142.95,6.0464804],[142.94,42.52],[142.93,28.86903892]],[[143.02,0.8383045],[143.08,26.3687],[143.1,5.8361],[143.12,38.5087]]]
["bitfinex","SOLUSD",1724049274636,[[142.99,35.9183],[142.98,16.8566],[142.97,45.0],[142.96,1.3984026],[142.94,42.52]],[[143.08,17.6194],[143.1,21.04],[143.11,16.1137],[143.12,5.8361],[143.13,12.73548936]]]
["bitfinex","SOLUSD",1724049328112,[[143.02,22.7453],[143.0,16.66620802],[142.95,20.0],[142.94,42.52],[142.82,41.73632013]],[[143.1,37.6181],[143.14,24.70801259],[143.15,62.82923842],[143.16,0.8383045],[143.18,12.29926524]]]
["bitfinex","SOLUSD",1724049340440,[[142.97,6.3284],[142.92,22.18582359],[142.9,10.63],[142.86,20.0],[142.84,1.21752932]],[[142.99,10.63],[143.02,6.9925],[143.04,21.04],[143.05,3.66801259],[143.06,41.75516837]]]
["bitfinex","SOLUSD",1724049414929,[[143.03,15.931],[143.02,6.5919],[143.0,10.63],[142.96,2.62027987],[142.95,6.04485904]],[[143.1,10.63],[143.13,21.04],[143.14,15.6951],[143.15,359.59011653]]]
["bitfinex","SOLUSD",1724049451464,[[143.12,22.0024],[143.1,10.63],[143.08,10.63],[143.04,33.44392958],[143.0,22.0024]],[[143.16,0.8383045],[143.18,6.9842],[143.19,10.63],[143.21,41.04],[143.24,23.2901]]]
["bitfinex","SOLUSD",1724049474199,[[143.02,22.3966],[143.01,10.63],[142.97,1.39802772],[142.96,20.0],[142.95,9.92821432]],[[143.09,16.6186],[143.11,27.31399029],[143.13,36.1168],[143.15,42.52],[143.17,47.62521541]]]
["bitfinex","SOLUSD",1724049542894,[[143.09,6.3338],[143.07,16.6325],[143.04,10.63],[143.03,6.02767491],[142.98,274.7]],[[143.13,17.6167],[143.15,20.0],[143.16,0.8383045],[143.17,21.02],[143.18,3.66801259]]]
["bitfinex","SOLUSD",1724049568904,[[143.06,6.6241],[143.04,10.63],[143.03,15.9329],[143.01,1.39770022],[142.99,6.03737627]],[[143.12,6.9872],[143.13,17.94205995],[143.16,55.2478045],[143.17,37.71514134],[143.18,9.50411259]]]
["bitfinex","SOLUSD",1724049584123,[[143.13,22.7573],[143.12,10.63],[143.09,45.0],[143.04,3.91889591],[142.99,21.02]],[[143.16,0.8383045],[143.2,17.6134],[143.22,7.3076422],[143.24,21.02],[143.25,58.55639775]]]
["bitfinex","SOLUSD",1724049635386,[[143.06,20.0],[143.05,23.27208216],[143.04,16.6118],[143.01,42.52],[142.97,18.63649128]],[[143.15,10.63],[143.16,21.8583045],[143.17,21.1866],[143.18,7.30939697],[143.19,23.66801259]]]
["bitfinex","SOLUSD",1724049673743,[[143.02,10.63],[143.0,15.9823],[142.99,6.304],[142.98,6.0384636],[142.95,28.71122939]],[[143.09,15.3913],[143.12,50.76590903],[143.14,21.02],[143.15,46.18801259],[143.19,34.9203]]]
["bitfinex","SOLUSD",1724049737612,[[143.23,31.8751],[143.17,6.02386038],[143.16,20.0],[143.15,42.52]],[[143.3,20.8383045],[143.31,17.6078],[143.33,45.35555068],[143.34,38.4615],[143.38,14.67205037]]]
["bitfinex","SOLUSD",1724049775955,[[143.29,21.7627],[143.27,10.63],[143.23,7.4139333],[143.22,42.52],[143.21,20.0]],[[143.35,6.9759],[143.36,10.63],[143.38,21.02],[143.39,7.29956288],[177.81,1.0]]]
["bitfinex","SOLUSD",1724049810305,[[143.29,15.6056],[143.28,6.2895],[143.24,6.02580476],[143.23,10.63],[143.2,1.39585842]],[[143.33,17.6069],[143.36,63.5],[143.37,10.96837022],[143.38,16.3404],[143.5,29.07821703]]]
["bitfinex","SOLUSD",1724049823693,[[143.25,16.0935],[143.24,6.5343],[143.2,10.63],[143.15,72.42812239],[142.92,134.45075759]],[[143.29,17.6088],[143.33,20.98],[143.34,10.96988433],[143.35,17.4407],[143.82,51.83662034]]]
["bitfinex","SOLUSD",1724049872822,[[143.26,10.63],[143.22,42.52],[143.21,7.42067629],[143.2,52.79310932],[143.19,20.0]],[[143.34,17.6064],[143.35,7.30073029],[143.39,20.98],[143.4,52.302],[143.41,3.66801259]]]
["bitfinex","SOLUSD",1724049904642,[[143.28,20.0],[143.24,8.71051922],[143.22,52.47110764]],[[143.39,14.2730048],[143.42,263.46801259],[143.43,59.9503],[143.47,400.97205037]]]
["bitfinex","SOLUSD",1724049931977,[[143.38,10.63],[143.35,6.3498],[143.34,16.45687632],[143.33,20.0],[143.3,26.01000513]],[[143.44,0.8383045],[143.45,15.4176],[143.46,6.9707],[143.47,10.63],[143.49,20.98]]]
["bitfinex","SOLUSD",1724049997305,[[143.41,10.63],[143.38,21.4043],[143.36,62.52],[143.34,12.68036081],[143.1,14.65859916]],[[143.44,0.8383045],[143.5,14.26237662],[143.51,15.3652],[143.52,30.48411259],[143.55,24.75162518]]]
["bitfinex","SOLUSD",1724050040136,[[143.57,10.63],[143.54,1.3926821],[143.53,6.2675],[143.52,15.8929],[143.51,30.63]],[[143.58,0.8383045],[143.6,0.28],[143.62,15.9895],[143.66,5.8361],[143.67,10.63]]]
["bitfinex","SOLUSD",1724050091020,[[143.49,21.7135],[143.47,21.21404525],[143.43,254.7],[143.41,20.93],[143.36,25.36739208]],[[143.62,6.9628],[143.63,10.63],[143.65,79.12522253],[143.66,9.50411259],[143.68,24.68468502]]]
["bitfinex","SOLUSD",1724050123176,[[143.45,10.63],[143.41,23.29080133],[143.4,22.79694939],[143.39,7.29076158],[143.36,49.87948976]],[[143.54,15.5455],[143.55,10.63],[143.57,26.7661],[143.58,7.28946925],[143.61,19.51611982]]]
["bitfinex","SOLUSD",1724050167601,[[143.68,27.48133413],[143.67,20.0],[143.66,22.7306],[143.65,20.0],[143.64,26.09]],[[143.72,0.8383045],[143.76,16.6033],[143.77,5.8361],[143.78,14.23532686],[143.86,0.8383045]]]
["bitfinex","SOLUSD",1724050218204,[[143.66,20.0],[143.65,26.09],[143.63,15.2264],[143.61,7.41270624],[143.5,34.27037422]],[[143.72,0.8383045],[143.76,21.2306],[143.78,26.09],[143.79,3.6381245],[143.8,17.3856]]]
["bitfinex","SOLUSD",1724050231798,[[143.69,6.3853],[143.67,15.9976],[143.66,26.09],[143.6,20.0],[143.59,2.60555853]],[[143.74,6.957],[143.77,26.09],[143.79,3.6381245],[143.8,15.3164],[143.81,24.660249]]]
["bitfinex","SOLUSD",1724050262306,[[143.58,6.2055],[143.57,16.6568],[143.53,26.09],[143.5,26.09],[143.47,46.09]],[[143.64,6.9618],[143.66,92.02],[143.68,15.6129],[143.69,17.3994],[143.71,35.5642245]]]
["bitfinex","SOLUSD",1724050333949,[[143.43,15.5099],[143.42,6.6024],[143.4,10.44],[143.37,0.8383045],[143.29,41.76]],[[143.48,6.9697],[143.49,10.44],[143.52,20.93],[143.53,45.0],[143.54,17.4167]]]
["bitfinex","SOLUSD",1724050356473,[[143.45,14.2789],[143.44,6.2977],[143.4,26.17],[143.37,0.8383045],[143.36,49.26211763]],[[143.51,6.9682],[143.52,65.93],[143.53,26.17],[143.56,17.4154],[143.57,33.44806051]]]
["bitfinex","SOLUSD",1724050403941,[[143.45,14.2789],[143.44,6.2977],[143.42,10.47],[143.39,5.98603316],[143.37,0.8383045]],[[143.52,17.4377],[143.53,24.5981245],[143.55,41.61756258],[143.56,7.276249],[143.57,66.57146051]]]
["bitfinex","SOLUSD",1724050431977,[[143.5,21.3232],[143.44,10.47],[143.39,7.38110448],[143.37,8.12701077],[143.36,61.88]],[[143.52,6.9677],[143.53,31.43],[143.54,45.0],[143.55,3.6381245],[143.57,41.88]]]
["bitfinex","SOLUSD",1724050454472,[[143.43,6.6303],[143.42,15.1579],[143.4,10.47],[143.37,0.8383045],[143.36,41.88]],[[143.49,17.4391],[143.5,20.96],[143.51,45.0],[143.53,23.56723959],[143.55,7.276249]]]
["bitfinex","SOLUSD",1724050559077,[[143.54,6.6188],[143.53,15.849],[143.5,10.47],[143.43,61.88],[143.32,34.61362048]],[[143.59,6.9643],[143.6,10.47],[143.61,7.28869293],[143.63,20.96],[143.64,41.88]]]
["bitfinex","SOLUSD",1724050605516,[[143.4,15.004],[143.39,6.1435],[143.37,0.8383045],[143.29,51.70327302],[143.18,130.67145668]],[[143.43,17.4421],[143.45,52.29222172],[143.47,20.96],[143.48,17.4248],[143.49,2.56302121]]]
["bitfinex","SOLUSD",1724050625244,[[143.37,0.6383045],[143.36,22.664],[143.3,5.99544485],[143.23,0.8383045],[143.22,62.84]],[[143.4,6.9735],[143.41,10.47],[143.43,20.96],[143.44,45.28339705],[143.45,52.29290326]]]
["bitfinex","SOLUSD",1724050674804,[[143.24,21.2962],[143.23,0.8383045],[143.21,10.47],[143.16,1.39602356],[143.15,52.02395121]],[[143.3,51.9783],[143.31,10.47],[143.32,7.29866094],[143.33,20.96],[143.36,73.97871584]]]
["bitfinex","SOLUSD",1724050705954,[[143.24,21.2962],[143.23,0.8383045],[143.19,10.47],[143.17,6.01079102],[143.15,41.88]],[[143.28,17.4497],[143.29,45.0],[143.3,7.29329318],[143.31,24.6281245],[143.33,22.381549]]]
["bitfinex","SOLUSD",1724050725036,[[143.23,0.8383045],[143.21,21.0419],[143.17,10.47],[143.13,6.0133315],[143.11,2.53014877]],[[143.25,10.47],[143.26,14.27438362],[143.27,45.0],[143.29,66.5081245],[143.3,17.4466]]]
["bitfinex","SOLUSD",1724050779141,[[143.14,15.5974],[143.13,6.0152],[143.11,10.47],[143.09,6.85923634],[143.04,2.56195162]],[[143.2,14.28025051],[143.21,14.1081245],[143.22,20.99],[143.23,17.4552],[143.24,23.895149]]]
["bitfinex","SOLUSD",1724050805153,[[143.15,6.6422],[143.14,15.5974],[143.1,16.48727281],[143.09,0.8383045],[143.05,2.60220832]],[[143.19,10.47],[143.2,7.29669578],[143.22,24.6281245],[143.23,41.70832739],[143.24,24.730249]]]
["bitfinex","SOLUSD",1724050828882,[[143.12,16.5989],[143.11,6.5474],[143.09,0.8383045],[143.08,10.47],[143.03,6.02868402]],[[143.16,6.9851],[143.17,45.0],[143.18,10.47],[143.19,24.6281245],[143.2,7.29715208]]]
["bitfinex","SOLUSD",1724050882800,[[143.09,0.8383045],[143.06,6.2386],[143.05,25.999],[143.02,1.39778256],[143.01,41.88]],[[143.14,14.28049103],[143.15,10.47],[143.18,15.1417],[143.19,17.4597],[143.2,9.4742245]]]
["bitfinex","SOLUSD",1724050924733,[[143.21,6.0061],[143.19,16.2314],[143.18,13.14],[143.15,52.56],[143.04,7.004]],[[143.26,7.2897551],[143.27,6.9798],[143.28,13.14],[143.31,20.99],[143.32,296.8586399]]]
["bitfinex","SOLUSD",1724050967552,[[143.21,22.6896],[143.2,13.13],[143.17,10.00279665],[143.13,1.39612162],[143.0,41.68925758]],[[143.26,7.28931592],[143.28,6.9794],[143.29,16.7681245],[143.3,41.68906956],[143.61,58.20999201]]]
["bitfinex","SOLUSD",1724050981258,[[143.25,6.4688],[143.24,15.3656],[143.23,13.13],[143.2,6.03015572],[143.18,10.00602802]],[[143.3,6.9783],[143.31,13.13],[143.33,20.99],[143.34,10.92246404],[143.35,17.4399]]]
["bitfinex","SOLUSD",1724051008406,[[143.25,6.4688],[143.24,15.3656],[143.21,13.13],[143.15,53.91601184],[143.13,22.65562296]],[[143.3,27.39814173],[143.32,24.6181245],[143.35,24.716149],[143.38,5.8361],[143.39,264.09007839]]]
["bitfinex","SOLUSD",1724051040339,[[143.28,1.39556067],[143.27,19.4073],[143.26,15.2812],[143.22,52.52],[143.19,22.54963892]],[[143.34,14.26458045],[143.35,3.6381245],[143.36,34.11],[143.37,7.276249],[143.39,296.07797639]]]
["bitfinex","SOLUSD",1724051115800,[[143.2,6.6534],[143.19,16.0782],[143.17,13.13],[143.11,1.39636525],[143.08,59.82174606]],[[143.26,13.13],[143.27,6.9802],[143.28,28.27961159],[143.29,6.37877004],[143.31,20.06306914]]]
["bitfinex","SOLUSD",1724051193968,[[143.19,7.73939341],[143.18,29.1691],[143.16,45.0],[143.15,52.52],[143.12,2.58090888]],[[143.25,7.30299912],[143.28,20.98],[143.29,3.6381245],[143.3,272.1633],[143.36,59.00017035]]]
["bitfinex","SOLUSD",1724051233385,[[143.27,22.3871],[143.25,13.13],[143.24,10.00685753],[143.22,10.0082225],[143.09,43.72345968]],[[143.33,6.977],[143.34,20.43136577],[143.35,24.6181245],[143.37,27.53916127],[143.41,34.8657]]]
["bitfinex","SOLUSD",1724051248209,[[143.3,15.3867],[143.28,6.507],[143.27,13.13],[143.23,10.01269956],[143.21,2.62718999]],[[143.35,20.106],[143.36,10.93877577],[143.37,41.66484236],[143.38,28.256249],[143.4,35.42554466]]]
["bitfinex","SOLUSD",1724051282865,[[143.4,15.2759],[143.39,6.2026],[143.35,13.13],[143.29,52.52],[143.28,0.95162435]],[[143.43,6.9721],[143.44,20.42678134],[143.47,20.97],[143.48,17.425],[143.49,18.81272387]]]
["bitfinex","SOLUSD",1724051351722,[[143.6,15.8686],[143.59,6.1558],[143.56,13.13],[143.52,1.39266467],[143.51,6.00056182]],[[143.66,13.13],[143.67,7.2858339],[143.69,38.3685],[143.71,89.86110915],[143.76,280.03492327]]]
["bitfinex","SOLUSD",1724051370059,[[143.64,22.358],[143.61,13.13],[143.58,5.99407564],[143.57,52.52],[143.56,1.39206824]],[[143.71,20.0888],[143.72,8.12157831],[143.74,24.60492327],[143.76,281.06104655],[143.77,22.59145617]]]
["bitfinex","SOLUSD",1724051395169,[[143.7,45.0],[143.69,6.0834],[143.68,29.4125],[143.66,65.0],[143.64,52.52]],[[143.72,0.8383045],[143.77,20.0855],[143.8,7.2796006],[143.81,58.16022327],[143.96,22.5951787]]]
["bitfinex","SOLUSD",1724051436377,[[143.66,58.13],[143.65,12.30795994],[143.64,1.16603542],[143.63,15.6697],[143.62,9.93198835]],[[143.72,0.2783045],[143.75,6.9568],[143.76,16.76492327],[143.77,22.77935488],[143.8,44.1917]]]
["bitfinex","SOLUSD",1724051482049,[[143.61,13.13],[143.6,45.0],[143.58,7.46652259],[143.57,72.52],[143.5,19.23124734]],[[143.69,16.5415],[143.7,6.9589],[143.71,20.41395002],[143.72,27.0844045],[143.73,17.3941]]]
["bitfinex","SOLUSD",1724051541213,[[143.73,28.9324],[143.72,6.1097],[143.67,30.14226626],[143.66,1.39103129],[143.65,11.14610606]],[[143.82,13.13],[143.85,61.53316084],[143.86,41.33452777],[143.87,30.49042603],[143.88,7.26984655]]]
["bitfinex","SOLUSD",1724051564437,[[143.74,58.13],[143.73,15.3789],[143.72,6.1097],[143.71,5.98860829],[143.68,9.9392581]],[[143.82,23.71812327],[143.83,58.012615],[143.84,7.27706846],[143.85,7.26984655],[143.86,6.6744045]]]
["bitfinex","SOLUSD",1724051589153,[[143.7,64.12497823],[143.69,20.0],[143.68,16.60997749],[143.67,1.21186185],[143.66,1.39142325]],[[143.78,12.9827],[143.79,23.4461],[143.8,3.63492327],[143.81,5.8361],[143.82,14.54775449]]]
["bitfinex","SOLUSD",1724051656364,[[143.66,45.0],[143.65,13.13],[143.6,5.98967566],[143.59,16.3173],[143.58,27.72495501]],[[143.69,15.2287],[143.73,20.0875],[143.74,5.8361],[143.75,3.63492327],[143.76,48.84035367]]]
["bitfinex","SOLUSD",1724051706935,[[143.47,13.13],[143.46,7.33924919],[143.44,15.7617],[143.43,59.79728967],[143.4,27.38919389]],[[143.57,29.6464],[143.59,5.8361],[143.62,20.92],[143.63,23.67500938],[143.64,59.79546689]]]
["bitfinex","SOLUSD",1724051714927,[[143.49,13.13],[143.47,1.21325176],[143.46,6.1267],[143.44,15.7617],[143.43,81.19063138]],[[143.57,16.5164],[143.59,18.9661],[143.6,7.28121637],[143.63,38.3267],[143.67,34.8026]]]
["bitfinex","SOLUSD",1724051779448,[[143.6,45.0],[143.59,13.13],[143.58,6.2972],[143.57,15.7456],[143.49,277.02]],[[143.68,23.5434],[143.69,13.13],[143.73,51.4277814],[143.74,3.64280217],[143.76,7.28560435]]]
["bitfinex","SOLUSD",1724051815893,[[143.4,13.13],[143.38,20.0],[143.37,7.1129045],[143.36,53.73417133],[143.33,16.41025125]],[[143.47,21.9157],[143.48,6.9696],[143.49,13.13],[143.53,20.92],[143.54,17.4176]]]
["bitfinex","SOLUSD",1724051855830,[[143.37,0.8383045],[143.36,1.39483515],[143.35,20.49270439],[143.34,16.4241],[143.31,6.03252433]],[[143.44,20.1015],[143.46,7.27367825],[143.47,5.8361],[143.48,36.6458],[143.49,17.4238]]]
["bitfinex","SOLUSD",1724051905198,[[143.37,0.8383045],[143.34,6.5222],[143.31,28.8722],[143.3,6.04928745],[143.29,52.4]],[[143.4,13.1],[143.41,6.9734],[143.45,28.25156747],[143.62,22.64667075],[143.98,82.86341457]]]
["bitfinex","SOLUSD",1724051926055,[[143.37,16.9589045],[143.36,6.5363],[143.35,13.1],[143.32,6.05376525],[143.27,8.67178956]],[[143.43,6.9721],[143.44,13.1],[143.46,7.27812085],[143.47,6.15705429],[143.48,38.3942]]]
["bitfinex","SOLUSD",1724051956169,[[143.37,0.8383045],[143.33,7.6747975],[143.32,13.1],[143.31,16.2484],[143.29,13.1]],[[143.39,6.974],[143.4,13.1],[143.42,7.28314428],[143.43,24.27346932],[143.44,3.64280217]]]
["bitfinex","SOLUSD",1724052016097,[[143.26,6.0914],[143.24,15.3557],[143.23,0.8383045],[143.22,13.1],[143.17,1.39604768]],[[143.3,20.0784],[143.32,7.27566813],[143.34,15.8897],[143.35,65.23625377],[143.36,102.84890217]]]
["bitfinex","SOLUSD",1724052055917,[[143.19,4.4993045],[143.16,16.5945],[143.15,13.1],[143.09,16.7283649],[143.07,20.0]],[[143.24,6.9813],[143.25,13.1],[143.26,9.80761214],[143.27,16.0789],[143.28,28.82574699]]]
["bitfinex","SOLUSD",1724052094174,[[143.09,7.0758045],[143.08,16.141],[143.05,32.88],[143.01,1.21237642],[142.98,7.48368222]],[[143.13,6.9868],[143.16,7.26605783],[143.17,115.3422],[143.18,16.4227],[143.21,20.97]]]
["bitfinex","SOLUSD",1724052120389,[[142.99,22.9807],[142.96,13.17],[142.95,0.8383045],[142.94,1.21369214],[142.87,72.68]],[[143.05,6.9909],[143.06,13.17],[143.1,38.4414],[143.12,7.27027228],[143.13,26.998]]]
["bitfinex","SOLUSD",1724052142737,[[143.03,6.6138],[143.02,13.17],[143.01,15.1007],[142.96,6.09883176],[142.95,0.8383045]],[[143.1,20.0],[143.11,13.17],[143.12,10.89661362],[143.13,17.4678],[143.17,29.83578148]]]
["bitfinex","SOLUSD",1724052170646,[[143.08,6.6131],[143.06,15.8315],[143.04,32.88],[143.02,6.0944769],[143.01,34.09581141]],[[143.14,6.9862],[143.16,32.88],[143.17,3.62564537],[143.18,15.2668],[143.19,43.9449]]]
["bitfinex","SOLUSD",1724052216021,[[143.01,13.16],[143.0,6.0297],[142.99,16.4065],[142.98,0.6181801],[142.97,1.21674419]],[[143.08,20.0],[143.09,13.16],[143.1,7.26067085],[143.11,3.62564537],[143.13,321.94054957]]]
["bitfinex","SOLUSD",1724052275862,[[143.0,6.0297],[142.99,16.4065],[142.98,0.6181801],[142.95,14.37706716],[142.8,41.75554934]],[[143.03,3.62564537],[143.04,6.991],[143.05,40.41129074],[143.08,103.02342817],[143.1,55.9613]]]
["bitfinex","SOLUSD",1724052312524,[[143.0,19.7204],[142.99,15.8037],[142.98,0.6181801],[142.96,6.10163017],[142.91,1.39820777]],[[143.07,10.61534537],[143.09,20.41129074],[143.1,49.06117075],[143.11,17.4701],[143.12,29.85218148]]]
["bitfinex","SOLUSD",1724052354497,[[142.98,0.6181801],[142.95,22.306],[142.94,1.21690612],[142.93,19.2623564],[142.87,59.93996021]],[[143.01,20.1525],[143.02,3.62564537],[143.05,56.31179822],[143.06,35.5504],[143.34,58.24908803]]]
["bitfinex","SOLUSD",1724052374691,[[143.02,34.8871],[142.98,6.7178429],[142.97,1.21642339],[142.96,1.39790377],[142.95,2.823587]],[[143.1,10.61414537],[143.11,13.16],[143.12,7.25129074],[143.13,41.7373483],[143.14,24.7613466]]]
["bitfinex","SOLUSD",1724052430365,[[143.07,45.0],[143.06,6.4941],[143.05,13.16],[143.04,15.2522],[142.89,41.72362402]],[[143.14,26.19304537],[143.15,13.16],[143.16,20.0],[143.17,17.39907876],[143.19,42.15168148]]]
["bitfinex","SOLUSD",1724052478457,[[142.97,13.16],[142.94,68.0412],[142.93,6.1503],[142.88,0.55638336],[142.87,20.0]],[[143.05,6.9907],[143.07,29.4711],[143.08,7.25872087],[143.09,15.28576286],[143.11,7.17102473]]]
["bitfinex","SOLUSD",1724052510589,[[142.96,16.2287],[142.94,13.16],[142.93,12.2513921],[142.91,1.21307962],[142.88,1.39872922]],[[143.03,6.9915],[143.04,13.16],[143.06,25.97136663],[143.07,6.1988],[143.08,77.36489074]]]
["bitfinex","SOLUSD",1724052555134,[[142.95,51.10148662],[142.94,13.16],[142.93,7.28358712],[142.9,16.2767],[142.88,1.39856461]],[[143.03,13.577],[143.04,32.82524537],[143.05,7.27305605],[143.06,7.25129074],[143.07,8.64886286]]]
["bitfinex","SOLUSD",1724052593117,[[142.93,58.16],[142.91,6.10218838],[142.9,15.4982],[142.86,10.90375526],[142.84,20.8569422]],[[143.0,16.0408],[143.01,13.4908],[143.02,36.81183298],[143.04,7.30366597],[143.05,2.53397585]]]
["bitfinex","SOLUSD",1724052648577,[[142.92,45.0],[142.91,6.10293426],[142.9,13.16],[142.89,16.0368],[142.88,7.81213087]],[[142.99,20.0],[143.0,36.7679],[143.01,10.05083298],[143.03,2.77660825],[143.04,7.30366597]]]
["bitfinex","SOLUSD",1724052696065,[[142.84,0.8569422],[142.8,13.16],[142.76,22.9799],[142.74,6.1085791],[142.65,83.60293914]],[[142.88,16.0709],[142.89,13.5949],[142.9,7.28163586],[142.93,20.05539625],[142.94,24.68183298]]]
["bitfinex","SOLUSD",1724052741112,[[142.69,14.0169422],[142.64,1.22119148],[142.63,21.9917],[142.62,7.51426659],[142.61,30.98332203]],[[142.76,16.4047],[142.79,6.2725],[142.8,20.0],[142.81,9.92636943],[142.82,3.65183298]]]
["bitfinex","SOLUSD",1724052796221,[[142.73,45.0],[142.72,13.16],[142.7,1.40109232],[142.69,22.1413422],[142.56,54.99007424]],[[142.79,16.0002],[142.82,10.00153298],[142.83,13.16],[142.84,41.82312952],[142.85,9.93628697]]]
["bitfinex","SOLUSD",1724052805928,[[142.73,45.0],[142.72,13.16],[142.71,6.11262752],[142.69,22.9889422],[142.41,51.71837535]],[[142.79,16.0002],[142.8,13.0374],[142.81,16.81183298],[142.83,32.09195431],[142.85,66.86809631]]]
["bitfinex","SOLUSD",1724052843859,[[142.69,0.8569422],[142.66,15.7982],[142.65,19.2744176],[142.62,6.4701],[142.48,183.12536986]],[[142.74,20.0],[142.75,13.16],[142.77,16.1044],[142.78,10.91897658],[142.8,59.09742642]]]
["bitfinex","SOLUSD",1724052916038,[[142.7,45.0],[142.69,6.6323],[142.68,29.3631],[142.6,1.40145928],[142.53,41.83611793]],[[142.76,20.1649],[142.79,20.0],[142.8,3.63104009],[142.82,17.5056],[142.83,36.66650661]]]
["bitfinex","SOLUSD",1724052941304,[[142.76,45.0],[142.75,13.16],[142.73,16.2885],[142.71,6.1625],[142.58,19.33777115]],[[142.82,23.1299],[142.84,13.16],[142.85,13.80730279],[142.86,17.4998],[142.87,59.09742642]]]
["bitfinex","SOLUSD",1724052978023,[[142.72,45.0],[142.71,13.16],[142.69,1.22138476],[142.63,21.07]],[[142.77,15.0979],[142.78,6.0764],[142.79,7.0033],[142.8,13.16],[142.81,20.0]]]
["bitfinex","SOLUSD",1724053019407,[[142.79,45.0],[142.78,13.16],[142.77,15.3011],[142.76,6.0601],[142.62,44.93305367]],[[142.87,6.9993],[142.88,13.16],[142.89,20.0],[142.9,6.188],[142.91,21.24402555]]]
["bitfinex","SOLUSD",1724053036122,[[142.89,45.0],[142.88,13.16],[142.87,16.3093],[142.86,6.6082],[142.81,23.91034893]],[[142.95,20.0],[142.96,6.995],[142.97,6.1245],[142.98,29.0047],[143.0,7.31402968]]]
["bitfinex","SOLUSD",1724053084614,[[142.86,45.0],[142.85,16.596],[142.84,19.3829],[142.81,2.61986659],[142.8,52.64]],[[142.92,20.0],[142.93,20.1564],[142.95,10.94753134],[142.96,6.2704],[142.97,2.76909047]]]
["bitfinex","SOLUSD",1724053181158,[[143.01,45.0],[143.0,36.179],[142.95,1.3979562],[142.94,77.53947495],[142.92,20.0]],[[143.08,40.1491],[143.11,7.30957759],[143.13,20.07416837],[143.17,10.10894009],[143.18,16.6341]]]
["bitfinex","SOLUSD",1724053204892,[[143.12,45.0],[143.11,13.16],[143.09,22.8663],[143.08,13.16],[143.03,45.11281879]],[[143.2,34.0169422],[143.21,7.30474409],[143.23,20.14514062],[143.24,16.2262],[143.25,12.13860147]]]
["bitfinex","SOLUSD",1724053287024,[[143.1,45.0],[143.09,12.56951797],[143.08,13.16],[143.07,15.6115],[143.03,1.21830237]],[[143.16,26.9854],[143.18,16.79104009],[143.2,8.16338724],[143.21,27.37104636],[143.39,45.99387725]]]
["bitfinex","SOLUSD",1724053331150,[[143.2,6.0046],[143.19,15.661],[143.16,13.16],[143.12,1.21562945],[143.11,1.39645362]],[[143.24,6.9815],[143.25,13.16],[143.26,20.0],[143.28,7.30501699],[143.29,68.9784]]]
["bitfinex","SOLUSD",1724053352484,[[143.17,45.0],[143.16,12.1034842],[143.15,29.7314],[143.13,1.21521447],[143.09,277.14]],[[143.23,13.16],[143.24,20.0],[143.25,3.63104009],[143.28,32.66455803],[143.3,14.52416038]]]
["bitfinex","SOLUSD",1724053416192,[[143.21,45.0],[143.2,22.1992],[143.18,14.37552955],[143.12,20.98],[142.57,20.60649911]],[[143.27,13.16],[143.3,20.09824009],[143.31,7.30442039],[143.32,27.26208019],[143.34,8.62341022]]]
["bitfinex","SOLUSD",1724053463274,[[143.23,6.16],[143.22,15.5459],[143.21,6.08346452],[143.2,13.16],[143.16,2.61176967]],[[143.28,6.9793],[143.29,16.81650402],[143.32,14.61680826],[143.33,33.2215],[143.34,18.34811442]]]
["bitfinex","SOLUSD",1724053534175,[[143.06,73.4012],[143.05,6.0599],[143.02,13.16],[143.01,39.48],[142.59,36.2714974]],[[143.14,40.1462],[143.15,15.1124],[143.16,13.77566579],[143.19,52.3787],[143.21,14.68911133]]]
["bitfinex","SOLUSD",1724053570520,[[143.15,45.0],[143.14,22.0548],[143.13,13.16],[143.09,1.21577088],[143.08,52.64]],[[143.22,6.9824],[143.23,13.16],[143.26,44.75052635],[143.27,15.0874],[143.28,3.65650402]]]
["bitfinex","SOLUSD",1724053612685,[[143.11,58.16],[143.1,6.09308563],[143.08,1.21606933],[143.07,15.2996],[143.04,25.00491242]],[[143.19,20.1438],[143.2,3.65650402],[143.21,15.5354],[143.22,6.2003],[143.23,14.6111734]]]
["bitfinex","SOLUSD",1724053625315,[[143.15,45.0],[143.14,13.16],[143.13,6.09386849],[143.1,21.21479838],[143.08,74.0876]],[[143.21,22.5182],[143.22,13.16],[143.23,10.22540402],[143.25,14.60931315],[143.26,52.3529]]]
["bitfinex","SOLUSD",1724053668462,[[143.25,45.0],[143.24,36.2532],[143.18,1.39578757],[143.17,20.98],[143.11,7.0]],[[143.33,13.16],[143.34,13.9058422],[143.35,15.3416],[143.36,24.72904214],[143.37,3.65650402]]]
["bitfinex","SOLUSD",1724053721040,[[143.18,6.3968],[143.17,15.6355],[143.13,6.0903103],[143.06,20.0],[143.05,685.08273975]],[[143.23,13.16],[143.26,3.63409452],[143.28,24.71708905],[143.29,87.5354],[143.3,15.0096]]]
["bitfinex","SOLUSD",1724053750704,[[143.1,15.1078],[143.08,19.2292],[143.06,6.62812379],[143.04,2.6387483],[143.03,13.38247471]],[[143.17,13.16],[143.18,26.9842],[143.2,35.9821],[143.21,7.29361618],[143.22,58.6796]]]
["bitfinex","SOLUSD",1724053818078,[[143.02,13.16],[142.98,22.6202],[142.96,2.80802972],[142.95,7.29779051],[142.66,70.45913043]],[[143.1,46.2902],[143.12,15.4205],[143.13,3.63409452],[143.14,17.466],[143.15,59.90818905]]]
["bitfinex","SOLUSD",1724053837601,[[142.95,20.0],[142.9,7.88091366],[142.89,5.97812379],[142.88,8.71574311]],[[143.04,35.8864],[143.06,6.1437],[143.08,52.64],[143.09,24.76773366],[143.1,20.98]]]
["bitfinex","SOLUSD",1724053910316,[[142.7,21.9444],[142.66,33.02],[142.57,16.6317],[142.56,399.20250645],[142.53,3.13714592]],[[142.77,8.43381366],[142.78,33.02],[142.79,20.0],[142.8,7.27393565],[142.82,3.63409452]]]
["bitfinex","SOLUSD",1724053935329,[[142.7,21.9444],[142.69,14.0769422],[142.61,1.40127377],[142.59,72.88],[142.46,15.04077512]],[[142.77,27.0044],[142.78,13.22],[142.8,7.27393565],[142.81,22.57000818],[142.83,13.42177418]]]
["bitfinex","SOLUSD",1724053988436,[[142.79,16.0821],[142.78,6.2661],[142.73,13.22],[142.69,0.8569422],[142.67,1.40065814]],[[142.83,20.2213],[142.86,20.0],[142.87,52.88],[142.89,25.36641863],[142.9,14.27540493]]]
["bitfinex","SOLUSD",1724054041628,[[142.74,6.3263],[142.72,15.0777],[142.69,0.8569422],[142.66,52.88],[142.65,2.76982723]],[[142.8,13.22],[142.81,21.42951366],[142.83,12.16676785],[142.84,17.5028],[142.85,44.20077534]]]
["bitfinex","SOLUSD",1724054057030,[[142.72,15.0777],[142.71,6.3159],[142.69,0.8569422],[142.68,13.22],[142.64,1.21890068]],[[142.76,7.0048],[142.79,30.92739283],[142.8,71.81701366],[142.81,49.78017646],[142.84,14.5363781]]]
["bitfinex","SOLUSD",1724054094782,[[142.76,6.3509],[142.75,16.1746],[142.72,13.22],[142.69,0.8569422],[142.67,2.85706329]],[[142.8,20.0],[142.81,8.43191366],[142.82,13.22],[142.83,3.63409452],[142.84,7.32598686]]]
["bitfinex","SOLUSD",1724054168089,[[142.59,19.7165],[142.58,16.5329],[142.55,0.8569422],[142.54,1.21941838],[142.52,52.88]],[[142.66,27.0097],[142.67,14.64951366],[142.7,16.0039],[142.71,42.91585305],[142.74,276.1165]]]
["bitfinex","SOLUSD",1724054196627,[[142.64,16.1554],[142.63,13.22],[142.61,6.6115],[142.59,52.88],[142.55,3.47818485]],[[142.7,7.0078],[142.71,13.22],[142.74,289.0611],[142.75,28.85779641],[142.76,21.5798287]]]
["bitfinex","SOLUSD",1724054249316,[[142.58,22.3527],[142.55,0.8569422],[142.54,13.22],[142.49,2.62086693],[142.43,21.06]],[[142.62,20.0],[142.63,20.2312],[142.66,21.06],[142.67,18.95301366],[142.72,22.3527]]]
["bitfinex","SOLUSD",1724054294167,[[142.56,6.589],[142.55,0.8569422],[142.54,15.6925],[142.5,13.22],[142.45,55.6980079]],[[142.59,20.0],[142.6,13.22],[142.62,17.5295],[142.63,23.99971738],[142.64,46.95072252]]]
["bitfinex","SOLUSD",1724054318999,[[142.56,6.0023],[142.55,0.8569422],[142.54,15.3047],[142.5,13.22],[142.45,55.66619318]],[[142.6,13.22],[142.62,20.0],[142.63,24.72409452],[142.64,1.42951366],[142.65,51.09114761]]]
["bitfinex","SOLUSD",1724054406328,[[142.58,6.0172],[142.57,16.5068],[142.55,0.8569422],[142.53,13.22],[142.49,1.22226317]],[[142.62,13.22],[142.63,27.0111],[142.65,21.09],[142.66,98.38210175],[142.67,4.2198514]]]
["bitfinex","SOLUSD",1724054439059,[[142.71,6.2914],[142.7,15.6679],[142.69,13.22],[142.66,52.88],[142.62,1.40117523]],[[142.76,20.0],[142.78,7.0039],[142.79,13.22],[142.81,21.09],[142.82,27.25107755]]]
["bitfinex","SOLUSD",1724054454769,[[142.63,6.0681],[142.61,13.22],[142.6,16.6518],[142.55,0.8569422],[142.54,1.40201208]],[[142.68,20.0],[142.69,7.0085],[142.7,58.22],[142.71,21.09],[142.72,7.07524995]]]
["bitfinex","SOLUSD",1724054522360,[[142.62,6.4766],[142.61,16.5877],[142.55,33.9369422],[142.52,1.22227253],[142.51,266.00891437]],[[142.66,40.0897],[142.68,7.31184217],[142.7,21.09],[142.71,26.02346361],[142.74,7.22902901]]]
["bitfinex","SOLUSD",1724054560493,[[142.56,22.7264],[142.54,13.24],[142.49,1.40247809],[142.48,20.0],[142.47,2.87994672]],[[142.63,13.24],[142.64,27.0107],[142.65,15.2393],[142.67,17.5237],[142.69,31.05853764]]]
["bitfinex","SOLUSD",1724054569901,[[142.52,33.24],[142.51,21.5747],[142.46,1.40272902],[142.45,62.08585385],[142.44,36.04171188]],[[142.61,20.0],[142.62,27.55403754],[142.65,15.2393],[142.66,91.5746],[142.71,40.542437]]]
["bitfinex","SOLUSD",1724054624712,[[142.66,6.3654],[142.65,15.8252],[142.63,33.07],[142.62,1.40159241],[142.59,33.07]],[[142.74,20.0],[142.75,40.36663666],[142.76,7.07524995],[142.77,16.14],[142.79,56.0878]]]
["bitfinex","SOLUSD",1724054670785,[[142.52,23.0031],[142.47,13.25],[142.46,256.1],[142.43,1.22151262],[142.4,20.8569422]],[[142.57,13.25],[142.58,45.0],[142.6,41.07],[142.61,7.33799475],[142.62,1.42951366]]]
["bitfinex","SOLUSD",1724054698284,[[142.64,22.2219],[142.63,13.25],[142.59,53.0],[142.56,276.1],[142.49,7.025]],[[142.73,21.68581366],[142.75,28.40343157],[142.76,17.5126],[142.77,9.75585524],[142.78,96.06878644]]]
["bitfinex","SOLUSD",1724054766510,[[142.41,22.5298],[142.4,0.8569422],[142.38,33.16],[142.34,10.04606348],[142.33,276.1]],[[142.48,1.42951366],[142.49,27.0181],[142.5,33.16],[142.52,7.34491914],[142.53,54.7083]]]
["bitfinex","SOLUSD",1724054812235,[[142.53,22.1382],[142.49,33.13],[142.45,33.13],[142.43,22.87592968],[142.35,435.416954]],[[142.58,7.0136],[142.6,7.33986261],[142.61,33.13],[142.62,26.56813071],[142.78,28.80386681]]]
["bitfinex","SOLUSD",1724054824053,[[142.53,35.3882],[142.46,1.37632108],[142.45,75.6868422],[142.41,1.22137041],[142.38,28.103]],[[142.59,20.0],[142.6,14.35256261],[142.62,13.25],[142.64,2.73464508],[142.65,87.5762151]]]
["bitfinex","SOLUSD",1724054884199,[[142.71,21.48],[142.7,45.0],[142.69,33.05],[142.66,33.05],[141.98,21.92622147]],[[142.79,7.0033],[142.81,15.79],[142.82,40.37885635],[142.84,18.93181366],[143.14,7.22951049]]]
["bitfinex","SOLUSD",1724054924993,[[142.72,45.0],[142.71,13.22],[142.7,15.2773],[142.69,6.0631],[142.66,52.88]],[[142.81,13.22],[142.82,14.33077919],[142.84,15.5993],[142.85,29.03321366],[142.86,17.5001]]]
["bitfinex","SOLUSD",1724054964010,[[142.8,6.6505],[142.79,15.3553],[142.76,13.22],[142.73,55.49199415],[142.67,22.28019379]],[[142.86,13.22],[142.87,8.42901366],[142.89,7.32559676],[142.9,36.7321],[142.91,24.6646422]]]
["bitfinex","SOLUSD",1724055030895,[[142.72,6.5474],[142.71,15.2894],[142.64,1.22082468],[142.62,1.4012273],[142.56,21.06]],[[142.78,13.22],[142.79,7.0033],[142.81,7.32929563],[142.83,66.06],[142.84,18.93251366]]]
["bitfinex","SOLUSD",1724055089290,[[142.66,6.4209],[142.65,15.9712],[142.6,13.22],[142.55,263.4326447],[142.47,407.3]],[[142.69,1.42951366],[142.7,13.22],[142.71,7.0072],[142.73,52.88],[142.75,21.06]]]
["bitfinex","SOLUSD",1724055152933,[[142.5,65.0],[142.49,29.8415],[142.46,6.371],[142.45,55.53336133],[142.41,263.44082055]],[[142.57,13.22],[142.59,7.0131],[142.6,8.76784698],[142.61,6.2816],[142.62,36.9573]]]
["bitfinex","SOLUSD",1724055182572,[[142.57,45.0],[142.56,6.5424],[142.55,33.22],[142.54,16.3541],[142.52,52.88]],[[142.64,13.22],[142.65,27.0101],[142.68,7.33505113],[142.69,77.40866593],[142.7,3.64981737]]]
["bitfinex","SOLUSD",1724055245173,[[142.54,48.47346],[142.53,13.22],[142.52,15.8853],[142.48,1.40261722],[142.46,22.70819769]],[[142.62,20.0],[142.63,20.2312],[142.64,22.56439872],[142.65,6.4483],[142.66,81.08753347]]]
["bitfinex","SOLUSD",1724055290309,[[142.59,16.203],[142.58,19.8551],[142.52,72.88],[142.49,1.29412557],[142.48,28.4268545]],[[142.66,20.0],[142.67,20.2293],[142.69,3.64981737],[142.7,7.0327161],[142.71,28.38963474]]]
["bitfinex","SOLUSD",1724055314958,[[142.71,15.8024],[142.68,6.5231],[142.65,13.22],[142.62,2.89760711],[142.61,20.0]],[[142.75,13.22],[142.77,27.0044],[142.8,73.97],[142.81,1.42951366],[142.82,40.9112497]]]
["bitfinex","SOLUSD",1724055359612,[[142.84,45.0],[142.83,21.9621],[142.82,13.22],[142.8,13.22],[142.74,1.39971994]],[[142.91,0.8569422],[142.92,13.22],[142.93,6.9965],[142.94,7.3225334],[142.96,16.428]]]
["bitfinex","SOLUSD",1724055394639,[[142.84,35.7544],[142.8,52.88],[142.79,9.08911876],[142.72,28.107],[142.71,19.346552]],[[142.91,0.8569422],[142.93,13.22],[142.94,6.996],[142.95,3.64981737],[142.96,30.19793356]]]
["bitfinex","SOLUSD",1724055475962,[[142.99,13.22],[142.95,22.1179],[142.94,52.88],[142.93,20.0],[142.9,15.3626]],[[143.01,0.0001],[143.05,0.8569422],[143.07,15.3626],[143.08,26.63],[143.15,94.29255442]]]
["bitfinex","SOLUSD",1724055536956,[[142.99,13.22],[142.98,45.0],[142.96,1.39822576],[142.95,16.522],[142.94,75.68219915]],[[143.03,13.41774127],[143.04,6.5785],[143.08,13.22],[143.09,10.63851737],[143.1,49.058851]]]
["bitfinex","SOLUSD",1724055576387,[[142.83,45.0],[142.79,1.39987572],[142.78,21.2468],[142.77,7.32219072],[142.76,276.1]],[[142.91,15.6661],[142.92,13.2755],[142.97,28.60460173],[142.98,17.4856],[143.01,39.66]]]
["bitfinex","SOLUSD",1724055606021,[[142.81,13.2],[142.77,1.40015856],[142.76,20.0],[142.75,22.0502],[142.74,21.22017345]],[[142.87,22.0509],[142.89,20.1985],[142.93,21.02],[142.94,77.6101094],[142.96,34.9751]]]
["bitfinex","SOLUSD",1724055688921,[[142.83,45.0],[142.82,13.2],[142.81,1.21929017],[142.79,15.4368],[142.78,276.04402126]],[[142.92,13.2],[142.93,6.9965],[142.94,15.0747],[142.95,14.90141645],[142.96,38.5079]]]
["bitfinex","SOLUSD",1724055691725,[[142.83,45.0],[142.82,13.2],[142.81,1.21929017],[142.79,15.4368],[142.78,278.83010066]],[[142.91,22.1713],[142.92,20.1971],[142.95,8.75131645],[142.96,38.5079],[142.97,22.81723727]]]
["bitfinex","SOLUSD",1724055753407,[[142.8,13.2],[142.79,1.22021935],[142.76,6.4347],[142.75,6.41118859],[142.73,72.8]],[[142.89,16.2855],[142.91,21.08211366],[142.92,6.9972],[142.94,83.78591043],[142.97,21.13641737]]]
["bitfinex","SOLUSD",1724055834335,[[142.74,13.2],[142.71,6.371],[142.7,22.44918859],[142.69,1.22125564],[142.66,52.8]],[[142.83,15.2645],[142.84,14.62951366],[142.85,13.4973],[142.87,52.8],[142.88,45.86870133]]]
["bitfinex","SOLUSD",1724055878272,[[142.84,13.2],[142.8,69.2474],[142.77,26.0976],[142.76,4.22890424],[142.75,6.41118859]],[[142.89,15.215],[142.91,6.1772],[142.93,14.31843073],[142.94,16.84981737],[142.96,71.57319825]]]
["bitfinex","SOLUSD",1724055915022,[[142.89,13.2],[142.86,6.3923],[142.84,15.2665],[142.82,15.18550427],[142.81,20.0]],[[142.97,19.6473],[142.98,7.4422369],[142.99,15.0225],[143.0,28.36926043],[143.02,1.42951366]]]
["bitfinex","SOLUSD",1724055997730,[[142.98,13.2],[142.94,52.8],[142.93,82.7781288],[142.91,7.31407508],[142.9,15.20085065]],[[143.06,6.3097],[143.07,15.5373],[143.08,13.2],[143.09,6.9887],[143.1,7.31456238]]]
["bitfinex","SOLUSD",1724056050425,[[142.95,13.2],[142.93,15.6324],[142.92,6.1881],[142.9,20.0],[142.88,1.39870157]],[[143.02,15.8288],[143.04,19.6048],[143.05,6.9906],[143.07,7.31612653],[143.12,7.29963474]]]
["bitfinex","SOLUSD",1724056099448,[[143.02,13.2],[143.01,45.0],[142.98,38.19718096],[142.97,7.99538369],[142.43,83.05772387]],[[143.1,36.2649],[143.12,22.4558538],[143.13,4.49704527],[143.14,256.4],[143.15,55.59728074]]]
["bitfinex","SOLUSD",1724056164025,[[142.96,45.0],[142.95,13.2],[142.92,2.66086337],[142.9,20.0],[142.88,22.85947809]],[[143.01,15.3299],[143.02,6.4251],[143.05,13.2],[143.06,6.9901],[143.07,9.58506704]]]
["bitfinex","SOLUSD",1724056178129,[[142.99,13.2],[142.98,45.0],[142.94,74.19826928],[142.93,15.6114],[142.63,108.11182654]],[[143.05,21.4451],[143.09,6.9886],[143.11,7.31439882],[143.14,44.77611187],[143.25,62.97568624]]]
["bitfinex","SOLUSD",1724056234412,[[142.93,13.2],[142.9,16.0559],[142.89,13.78001853],[142.88,20.0],[142.87,52.8]],[[143.01,6.279],[143.02,13.2],[143.03,15.246],[143.04,6.9914],[143.07,1.42951366]]]
["bitfinex","SOLUSD",1724056322491,[[142.83,13.2],[142.82,45.0],[142.79,7.30886804],[142.78,1.22029262],[142.77,22.75118785]],[[142.89,15.082],[142.9,6.0595],[142.93,6.9967],[142.94,7.31199307],[142.97,28.85577801]]]
["bitfinex","SOLUSD",1724056364649,[[142.88,13.2],[142.84,21.5044],[142.83,23.98992473],[142.81,1.39932773],[142.78,21.01]],[[142.94,6.1919],[142.96,15.2025],[142.97,13.2],[142.98,14.30496026],[143.1,20.0]]]
["bitfinex","SOLUSD",1724056404032,[[142.92,13.2],[142.91,45.0],[142.89,45.0],[142.87,52.8],[142.86,27.62769538]],[[142.96,16.0214],[142.98,6.6566],[143.0,6.9931],[143.01,13.2],[143.04,23.06032914]]]
["bitfinex","SOLUSD",1724056470929,[[143.0,45.0],[142.99,13.2],[142.95,21.21889177],[142.94,68.8049],[142.9,26.63784125]],[[143.04,16.5731],[143.05,6.0064],[143.08,13.2],[143.09,17.94119661],[143.11,263.69963474]]]
["bitfinex","SOLUSD",1724056538107,[[142.96,34.9467],[142.95,8.53118847],[142.92,20.0],[142.87,93.13972732],[142.86,22.3699]],[[143.05,13.2],[143.06,6.0136],[143.07,15.3206],[143.09,1.42951366],[143.1,44.67981737]]]
["bitfinex","SOLUSD",1724056578569,[[142.94,45.0],[142.93,13.2],[142.89,35.0542],[142.88,17.31297542],[142.69,41.75960055]],[[143.01,21.4318],[143.03,6.9916],[143.04,13.2],[143.07,22.45951366],[143.08,60.11263596]]]
["bitfinex","SOLUSD",1724056620257,[[142.96,13.2],[142.95,20.0],[142.94,15.5366],[142.93,14.63783485],[142.92,34.50918591]],[[143.05,6.141],[143.06,13.2],[143.07,16.3864],[143.08,6.9892],[143.11,38.4992]]]
["bitfinex","SOLUSD",1724056645850,[[142.97,13.2],[142.93,1.21917414],[142.92,22.85219066],[142.91,7.29574824],[142.9,17.50508541]],[[143.02,15.4405],[143.03,6.6551],[143.05,13.2],[143.07,6.9896],[143.1,31.98362234]]]
["bitfinex","SOLUSD",1724056735856,[[142.88,13.2],[142.87,45.0],[142.86,1.21985739],[142.84,2.71781612],[142.83,35.31360594]],[[142.96,22.3153],[142.98,20.194],[143.0,28.32824706],[143.01,52.8],[143.02,21.14339268]]]
["bitfinex","SOLUSD",1724056779801,[[142.82,13.2],[142.79,23.93945101],[142.78,9.23570828],[142.76,20.0],[142.73,52.8]],[[142.89,1.42951366],[142.9,15.4999],[142.91,6.6036],[142.92,13.2],[142.93,6.9965]]]
["bitfinex","SOLUSD",1724056806739,[[142.79,13.2],[142.76,15.7874],[142.75,6.4381],[142.74,8.70083077],[142.73,66.68542644]],[[142.86,6.6068],[142.87,15.3627],[142.88,13.2],[142.89,6.9984],[142.91,28.3296803]]]
["bitfinex","SOLUSD",1724056872114,[[142.69,13.2],[142.64,7.30316645],[142.62,48.3478],[142.61,8.01564774],[142.54,62.14999615]],[[142.75,16.3842],[142.76,6.4027],[142.78,13.2],[142.8,22.45951366],[142.84,6.30877317]]]
["bitfinex","SOLUSD",1724056930768,[[142.74,13.2],[142.68,1.40028424],[142.67,6.3233],[142.66,90.5331107],[142.64,7.31684112]],[[142.78,6.5992],[142.81,16.6598],[142.83,13.2],[142.84,35.34467829],[142.85,256.4]]]
["bitfinex","SOLUSD",1724057020366,[[142.71,14.38996928],[142.66,52.8],[142.65,6.1405],[142.64,16.47825272],[142.63,30.99190976]],[[142.76,6.4802],[142.78,15.4251],[142.81,41.2626],[142.82,3.66259268],[142.83,7.30691404]]]
["bitfinex","SOLUSD",1724057078219,[[142.74,1.22074701],[142.73,15.4676],[142.72,19.596],[142.66,60.81564774],[142.64,35.8614]],[[142.8,1.42951366],[142.81,45.0],[142.82,20.2018],[142.83,36.4348],[142.85,23.67131574]]]
["bitfinex","SOLUSD",1724057124734,[[142.73,13.2],[142.71,1.40134022],[142.7,16.4616],[142.69,6.3982],[142.66,52.8]],[[142.81,7.0024],[142.82,13.2],[142.83,23.57832729],[142.84,412.08466932],[142.86,47.56896271]]]
["bitfinex","SOLUSD",1724057194995,[[142.82,15.4004],[142.81,6.1638],[142.78,13.2],[142.75,1.22047344],[142.73,80.12365778]],[[142.88,13.2],[142.89,6.9984],[142.93,66.06],[142.94,52.8],[142.96,34.9768]]]
["bitfinex","SOLUSD",1724057208545,[[142.82,15.4004],[142.81,6.1638],[142.77,13.2],[142.73,60.12356567],[142.71,20.0]],[[142.86,13.2],[142.87,51.9995],[142.89,41.06],[142.91,1.42951366],[142.92,47.60092058]]]
["bitfinex","SOLUSD",1724057270889,[[142.87,36.2191],[142.81,17.33854171],[142.8,39.6],[142.76,8.01564774],[142.74,21.06]],[[142.95,45.0],[142.96,20.1953],[142.97,7.32092813],[142.98,385.8],[142.99,27.2297]]]
["bitfinex","SOLUSD",1724057364416,[[142.9,15.066],[142.88,19.2773],[142.85,1.21977719],[142.82,11.55490979],[142.69,41.76994763]],[[142.97,20.0],[142.98,13.2],[142.99,6.9939],[143.0,3.67131574],[143.01,81.14477673]]]
["bitfinex","SOLUSD",1724057399087,[[142.95,15.0449],[142.93,6.5986],[142.92,13.2],[142.9,1.21950632],[142.87,52.8]],[[143.0,13.2],[143.02,26.9921],[143.04,3.67131574],[143.05,10.06018751],[143.06,18.90511366]]]
["bitfinex","SOLUSD",1724057443957,[[142.94,15.5368],[142.93,6.2727],[142.91,13.2],[142.88,1.21952502],[142.8,73.83]],[[143.0,13.2],[143.02,6.9921],[143.03,28.34575808],[143.04,6.4325905],[143.06,14.80604323]]]
["bitfinex","SOLUSD",1724057528053,[[142.96,16.1486],[142.95,6.4657],[142.93,13.2],[142.88,1.21957737],[142.87,62.92054287]],[[143.02,6.9921],[143.03,45.0],[143.05,51.07976878],[143.07,59.54900722],[143.13,257.2472279]]]
["bitfinex","SOLUSD",1724057568938,[[142.88,15.7155],[142.86,6.2755],[142.77,1.22013699],[142.75,20.0],[142.73,52.8]],[[142.91,1.42951366],[142.92,20.1969],[142.94,21.03],[142.97,69.80714129],[142.99,62.66603433]]]
["bitfinex","SOLUSD",1724057631317,[[142.89,16.6058],[142.86,19.735],[142.82,1.22006641],[142.8,80.11854831],[142.74,28.049]],[[142.94,1.42951366],[142.95,6.9955],[142.96,13.2],[142.97,28.35826028],[142.98,3.66278811]]]
["bitfinex","SOLUSD",1724057685353,[[142.79,16.2493],[142.75,7.45732782],[142.73,14.42037019],[142.68,2.722662],[142.67,7.31934665]],[[142.82,45.0],[142.83,20.2013],[142.87,73.84],[142.88,2.77344961],[142.89,27.14875063]]]
["bitfinex","SOLUSD",1724057704695,[[142.71,6.5201],[142.7,29.1326],[142.66,52.8],[142.63,0.8472279],[142.27,36.79064823]],[[142.78,8.43321366],[142.79,20.0],[142.8,20.51653909],[142.82,17.505],[142.83,670.72046701]]]
["bitfinex","SOLUSD",1724057788195,[[142.82,1.40019218],[142.81,28.6048],[142.79,6.3118],[142.73,52.8],[142.72,20.0]],[[142.88,7.30824766],[142.9,13.2],[142.91,642.2],[142.92,6.2461],[142.93,24.97226701]]]
["bitfinex","SOLUSD",1724057828534,[[142.88,16.0339],[142.87,19.8208],[142.83,2.8622389],[142.81,21.39945277],[142.8,52.8]],[[142.96,6.995],[142.97,14.79530582],[142.98,13.2],[142.99,42.18718811],[143.11,20.0]]]
["bitfinex","SOLUSD",1724057860967,[[142.9,22.2531],[142.88,1.3994264],[142.87,13.2],[142.81,8.53985117],[142.8,52.8]],[[142.95,6.9956],[142.97,13.2],[142.98,21.04],[142.99,24.80313805],[143.01,114.52945512]]]
["bitfinex","SOLUSD",1724057918848,[[142.91,15.1997],[142.89,13.2],[142.88,6.6509],[142.86,1.21974462],[142.83,21.39931431]],[[142.97,20.0],[142.98,13.2],[142.99,65.0],[143.0,34.49983434],[143.01,28.38921366]]]
["bitfinex","SOLUSD",1724057979354,[[142.88,15.4931],[142.87,6.1065],[142.86,13.2],[142.8,54.19943149],[142.79,21.22038196]],[[142.95,6.9955],[142.96,13.2],[142.97,3.66278811],[142.98,7.31610532],[142.99,318.46877622]]]
["bitfinex","SOLUSD",1724058009592,[[142.85,15.218],[142.83,6.4505],[142.81,13.2],[142.8,1.22026321],[142.75,7.31644477]],[[142.9,20.198],[142.91,45.0],[142.94,114.98788453],[142.95,23.93815499],[143.28,38.94040587]]]
["bitfinex","SOLUSD",1724058098581,[[142.94,6.5791],[142.93,16.3747],[142.92,13.2],[142.87,54.01984295],[142.84,20.0]],[[142.99,0.86951366],[143.0,3.66748453],[143.01,26.9928],[143.02,41.5424064],[143.03,7.33496907]]]
["bitfinex","SOLUSD",1724058139546,[[142.75,16.1611],[142.74,6.297],[142.73,13.2],[142.68,2.68870833],[142.34,29.9860927]],[[142.81,7.87181366],[142.82,13.2],[142.84,27.357],[142.85,25.67478174],[142.87,60.11707965]]]
["bitfinex","SOLUSD",1724058162619,[[142.66,13.2],[142.64,22.1877],[142.6,10.07194413],[142.59,81.53791298],[142.21,36.79064823]],[[142.73,0.86951366],[142.74,29.0176],[142.75,20.51298841],[142.77,38.5411],[142.79,2.77043751]]]
["bitfinex","SOLUSD",1724058229079,[[142.63,0.8472279],[142.62,13.2],[142.59,54.02196696],[142.58,7.30494399],[142.57,15.3853]],[[142.68,0.86951366],[142.69,6.303],[142.71,22.638],[142.73,21.06],[164.88,0.1]]]
["bitfinex","SOLUSD",1724058294467,[[142.79,13.2],[142.75,1.40048428],[142.74,15.4004],[142.73,52.8],[142.72,9.3821272]],[[142.84,21.9939],[142.87,6.9995],[142.89,34.26],[142.9,17.21739646],[142.94,91.44908453]]]
["bitfinex","SOLUSD",1724058332845,[[142.71,13.2],[142.66,68.1844],[142.65,13.65237226],[142.64,1.22150855],[142.63,12.22577847]],[[142.78,13.6009],[142.8,28.9223],[142.81,0.86951366],[142.82,21.06],[142.88,420.7966]]]
["bitfinex","SOLUSD",1724058405240,[[142.76,1.40086044],[142.75,28.4084],[142.73,19.8524],[142.7,8.54330906],[142.63,20.20755173]],[[142.84,16.391],[142.85,26.8421],[142.87,52.435084],[142.88,392.8689499],[142.89,24.83186907]]]
["bitfinex","SOLUSD",1724058463015,[[142.84,16.4501],[142.83,6.1687],[142.79,1.22035093],[142.76,2.76744616],[142.75,36.06145295]],[[142.9,6.998],[142.92,20.0],[142.93,24.72748453],[142.94,17.4904],[142.95,66.88173673]]]
["bitfinex","SOLUSD",1724058497553,[[142.85,6.4976],[142.8,1.21992518],[142.77,27.32248354],[142.75,8.7372239],[142.66,19.33135462]],[[142.92,20.0],[142.93,6.9967],[142.94,3.66748453],[142.95,21.06],[142.96,15.27343263]]]
["bitfinex","SOLUSD",1724058591810,[[143.02,16.6309],[143.01,6.992],[142.99,1.39859105],[142.97,6.5642],[142.9,1.21912691]],[[143.06,10.63592564],[143.09,66.5164911],[143.1,20.72165798],[143.11,56.33574238],[143.13,274.37258212]]]
["bitfinex","SOLUSD",1724058652380,[[143.01,6.9924],[143.0,16.70516379],[142.98,6.0011],[142.97,13.17],[142.84,19.28295652]],[[143.06,20.1601],[143.09,17.4718],[143.1,21.03],[143.11,33.07125114],[143.12,34.937]]]
["bitfinex","SOLUSD",1724058731086,[[143.02,6.9919],[142.98,13.17],[142.96,6.425],[142.95,16.2369],[142.94,52.68]],[[143.06,6.9902],[143.07,19.3843],[143.09,3.64572564],[143.1,15.6223],[143.11,94.61612142]]]
["bitfinex","SOLUSD",1724058767485,[[143.03,14.5681757],[143.0,16.294],[142.98,45.0],[142.96,35.58735148],[142.93,9.98904865]],[[143.1,22.7488],[143.11,6.9877],[143.12,13.17],[143.13,0.8472279],[143.14,403.2662]]]
["bitfinex","SOLUSD",1724058820249,[[142.99,73.52768061],[142.98,2.64444739],[142.96,20.0],[142.95,28.41937741],[142.84,151.5562866]],[[143.1,15.9717],[143.11,13.4851],[143.12,13.17],[143.13,0.8472279],[143.15,81.001403]]]
["bitfinex","SOLUSD",1724058928897,[[143.03,13.17],[143.01,13.17],[143.0,45.0],[142.98,30.37058076],[142.97,22.64953142]],[[143.09,6.589],[143.11,16.6256],[143.12,6.9872],[143.13,14.0172279],[143.15,17.4652]]]
["bitfinex","SOLUSD",1724058955302,[[143.0,13.17],[142.98,21.21731885],[142.95,9.59206511],[142.9,40.44764332],[142.89,21.01]],[[143.08,22.0481],[143.09,6.589],[143.1,13.17],[143.12,24.77393144],[143.13,21.8572279]]]
["bitfinex","SOLUSD",1724059023584,[[142.94,15.7283],[142.93,13.17],[142.92,6.1547],[142.91,1.21775605],[142.9,9.59206511]],[[143.02,20.1621],[143.03,16.0452],[143.05,6.5813],[143.06,3.64572564],[143.07,45.77997198]]]
["bitfinex","SOLUSD",1724059079524,[[142.87,13.17],[142.86,26.5349],[142.84,2.67481157],[142.83,15.0751],[142.75,19.28886718]],[[142.96,51.995],[142.97,13.17],[142.98,22.662],[142.99,263.68947955],[143.0,385.8]]]
["bitfinex","SOLUSD",1724059111382,[[142.88,15.4701],[142.86,6.5349],[142.84,13.17],[142.81,1.21991718],[142.8,9.59206511]],[[142.92,51.9972],[142.93,13.17],[142.94,3.64572564],[142.96,21.01],[142.97,32.06621535]]]
["bitfinex","SOLUSD",1724059149106,[[142.92,15.6066],[142.91,6.1442],[142.89,1.39938848],[142.88,13.17],[142.87,1.21964511]],[[142.97,20.1645],[143.01,70.1615],[143.03,46.04632564],[143.04,7.0692925],[143.19,98.5195506]]]
["bitfinex","SOLUSD",1724059251497,[[142.88,15.2076],[142.87,6.3046],[142.85,1.39972405],[142.84,13.17],[142.83,1.21980599]],[[142.93,6.9964],[142.94,13.17],[142.97,45.81817787],[142.99,15.3901],[143.0,3.65926347]]]
["bitfinex","SOLUSD",1724059295836,[[142.88,16.60713948],[142.87,6.3046],[142.86,13.17],[142.85,1.21981988],[142.82,12.31711728]],[[142.95,6.9956],[142.96,13.17],[142.98,42.18456347],[142.99,7.29460658],[143.0,10.00245443]]]
["bitfinex","SOLUSD",1724059424694,[[142.8,15.1887],[142.77,6.5099],[142.76,13.17],[142.73,52.68],[142.72,1.22012134]],[[142.86,65.1701],[142.89,17.4964],[142.9,31.37266347],[142.92,393.10317872]]]
["bitfinex","SOLUSD",1724059481763,[[142.86,16.0897],[142.85,13.17],[142.8,56.71910857],[142.78,20.0],[142.25,83.14822523]],[[142.94,51.9961],[142.97,25.14912475],[142.98,36.7066],[142.99,3.65926347],[143.0,6.5768]]]
["bitfinex","SOLUSD",1724059503399,[[142.9,15.299],[142.89,6.0258],[142.87,52.68],[142.83,4.1135224],[142.82,20.0]],[[142.98,6.994],[143.0,30.6534],[143.02,32.0276035],[143.04,7.31852695],[143.05,41.76959751]]]
["bitfinex","SOLUSD",1724059571833,[[143.06,6.2413],[143.05,16.5539],[143.04,13.17],[142.98,20.0],[142.96,19.30880624]],[[143.13,28.34254829],[143.15,6.94060253],[143.17,33.7935],[143.19,3.65926347],[143.21,7.31852695]]]
["bitfinex","SOLUSD",1724059635617,[[143.06,15.1934],[143.05,6.6131],[143.03,13.17],[142.95,1.39764198],[142.84,41.73924782]],[[143.12,6.9874],[143.13,17.70155107],[143.15,17.465],[143.16,23.31112695],[143.17,41.72970965]]]
["bitfinex","SOLUSD",1724059672864,[[143.09,6.2731],[143.08,28.5107],[143.04,1.21746719],[143.02,20.0],[142.78,34.23733524]],[[143.13,0.8722876],[143.16,20.1553],[143.19,17.4598],[143.22,79.895],[143.34,21.95558086]]]
["bitfinex","SOLUSD",1724059761634,[[143.18,45.0],[143.17,13.17],[143.13,20.0],[143.12,16.3597],[143.11,30.16380492]],[[143.22,6.165],[143.23,15.9987],[143.25,13.17],[143.28,29.26796422],[143.29,87.5758]]]
["bitfinex","SOLUSD",1724059822479,[[143.2,13.17],[143.19,20.0],[143.16,22.70875588],[143.12,21.0],[143.07,26.05903009]],[[143.27,23.0265],[143.28,0.8535991],[143.29,20.1489],[143.32,6.94060253],[143.34,277.4]]]
["bitfinex","SOLUSD",1724059845107,[[143.24,1.3959255],[143.23,45.0],[143.22,13.17],[143.18,36.0574],[143.16,2.8731445]],[[143.27,23.0265],[143.28,0.8535991],[143.31,20.1481],[143.34,28.40364729],[143.36,108.5592]]]
["bitfinex","SOLUSD",1724059920770,[[143.36,1.39480411],[143.35,13.17],[143.32,45.0],[143.3,20.0],[143.29,68.1254]],[[143.4,22.0663],[143.42,0.8535991],[143.44,276.88852695],[143.45,400.43705391]]]
["bitfinex","SOLUSD",1724059961522,[[143.35,21.39500635],[143.34,58.17],[143.33,35.7805],[143.31,6.5556],[143.14,9.78682068]],[[143.42,20.9961991],[143.43,25.38276347],[143.44,7.29809365],[143.45,24.74732695],[143.46,6.69127698]]]
["bitfinex","SOLUSD",1724060009195,[[143.3,20.0],[143.29,15.1297],[143.27,26.87280268],[143.25,28.63318768],[143.24,1.21643288]],[[143.35,13.17],[143.36,6.9755],[143.38,22.7314],[143.39,3.65926347],[143.41,66.40484285]]]
["bitfinex","SOLUSD",1724060120860,[[143.37,46.39469271],[143.36,33.17],[143.35,45.0],[143.33,15.2451],[143.3,11.44204027]],[[143.42,0.8535991],[143.44,15.6706],[143.45,6.0557],[143.46,41.64147997],[143.48,263.69449466]]]
["bitfinex","SOLUSD",1724060164802,[[143.46,33.17],[143.45,45.0],[143.44,16.4249],[143.43,59.1994],[143.4,20.0]],[[143.56,7.54470256],[143.58,16.5802],[143.59,27.13266347],[143.6,256.4],[143.61,2.85792841]]]
["bitfinex","SOLUSD",1724060201256,[[143.49,33.17],[143.48,21.485],[143.45,11.30235395],[143.43,75.43096351],[143.36,6.98]],[[143.56,0.8535991],[143.57,6.9655],[143.58,13.17],[143.6,39.3828],[143.62,7.28777405]]]
["bitfinex","SOLUSD",1724060270390,[[143.33,65.0],[143.32,13.17],[143.29,52.68],[143.27,15.8045],[143.26,20.0]],[[143.4,6.9738],[143.42,19.7905],[143.43,15.7009],[143.44,281.12326469],[143.48,420.6492]]]
["bitfinex","SOLUSD",1724060338463,[[143.15,20.0],[143.14,22.0259],[143.12,13.1],[143.08,59.68732736],[143.06,4.77311997]],[[143.19,6.9837],[143.21,13.1],[143.23,24.0122],[143.24,15.1709],[143.25,20.97]]]
["bitfinex","SOLUSD",1724060398660,[[143.15,15.9612],[143.14,19.6411],[143.08,59.70090137],[143.07,22.76740173],[143.02,20.97]],[[143.22,6.9824],[143.23,13.1],[143.24,8.9903438],[143.25,3.64266146],[143.27,32.0368243]]]
["bitfinex","SOLUSD",1724060424182,[[143.06,0.8535991],[143.04,21.5738],[142.99,1.21668211],[142.94,7.28591545],[142.82,34.22002914]],[[143.08,6.9891],[143.1,13.1],[143.13,46.43391203],[143.14,31.45880446],[143.15,147.4]]]
["bitfinex","SOLUSD",1724060466422,[[143.06,21.2395],[143.03,13.1],[142.96,20.0],[142.94,53.61542907],[142.93,7.29792971]],[[143.12,6.9871],[143.14,13.1],[143.15,17.4645],[143.17,20.97],[143.18,67.19781002]]]
["bitfinex","SOLUSD",1724060524464,[[143.1,6.0967],[143.09,15.576],[143.07,13.1],[143.03,1.21490741],[142.98,20.0]],[[143.15,6.9859],[143.16,13.1],[143.18,20.0],[143.19,46.80627225],[143.2,26.16277893]]]
["bitfinex","SOLUSD",1724060622154,[[142.92,0.8535991],[142.9,15.2769],[142.89,13.1],[142.88,1.3994315],[142.87,6.5663]],[[142.95,6.9956],[142.98,30.5849],[142.99,8.37577225],[143.0,27.26643118],[143.08,21.2168407]]]
["bitfinex","SOLUSD",1724060700846,[[142.97,6.3175],[142.96,15.1515],[142.95,13.1],[142.92,0.8535991],[142.89,2.75211239]],[[143.03,6.9918],[143.04,13.1],[143.05,25.1283901],[143.07,28.35533383],[143.08,58.71437078]]]
["bitfinex","SOLUSD",1724060742070,[[142.77,0.8535991],[142.76,29.5299],[142.75,6.0914],[142.73,52.4],[142.68,27.3101289]],[[142.83,7.0014],[142.85,13.1],[142.87,33.6756],[142.89,27.4061],[142.9,34.9918]]]
["bitfinex","SOLUSD",1724060776376,[[142.79,7.0032],[142.78,15.2036],[142.77,7.1055991],[142.75,13.1],[142.69,1.40088842]],[[142.83,7.0014],[142.84,13.1],[142.86,17.4998],[142.87,21.04],[142.88,6.6594]]]
["bitfinex","SOLUSD",1724060798024,[[142.63,0.8535991],[142.55,15.8114],[142.53,6.4635],[142.52,33.06],[142.49,1.2194561]],[[142.64,98.06],[142.65,13.2796],[142.7,15.4622],[142.71,27.6519901],[142.72,10.6634287]]]
["bitfinex","SOLUSD",1724060837147,[[142.66,7.0095],[142.65,15.3178],[142.63,7.3537991],[142.61,33.06],[142.59,33.06]],[[142.7,20.0],[142.71,7.0073],[142.72,20.0],[142.73,7.30229809],[142.74,50.5751]]]
["bitfinex","SOLUSD",1724060876883,[[142.34,0.8535991],[142.28,48.5658],[142.24,33.06],[142.2,20.8535991],[142.13,35.45356166]],[[142.4,45.0],[142.41,33.06],[142.45,78.06],[142.46,40.0],[142.48,15.5614]]]
["bitfinex","SOLUSD",1724060923349,[[142.23,6.2982],[142.21,16.2694],[142.2,0.8535991],[142.19,41.52],[142.14,20.0]],[[142.33,20.0],[142.34,48.5454],[142.36,21.77605089],[142.38,59.0786],[142.39,19.5962287]]]
["bitfinex","SOLUSD",1724060953877,[[142.09,16.5343],[142.08,6.3968],[142.05,0.8535991],[142.03,41.52],[141.97,1.4071322]],[[142.18,48.5535],[142.19,20.5],[142.2,45.0],[142.22,7.29951351],[142.23,20.0]]]
["bitfinex","SOLUSD",1724060960500,[[142.0,5.08],[141.96,41.52],[141.93,1.09956656],[141.92,16.386],[141.89,189.00627424]],[[142.05,65.0],[142.09,0.5],[142.1,55.8447915],[142.13,20.0],[142.21,35.1607]]]
["bitfinex","SOLUSD",1724061000467,[[142.07,6.2582],[142.06,16.5425],[142.04,41.65],[141.98,20.0],[141.82,46.98138006]],[[142.16,7.5343],[142.2,48.93576513],[142.21,24.2253],[142.23,8.3866919],[142.31,56.21571482]]]
["bitfinex","SOLUSD",1724061025652,[[141.95,16.3077],[141.94,6.3088],[141.92,41.65],[141.91,0.8535991],[141.89,141.15867424]],[[142.04,7.0406],[142.06,42.15],[142.07,385.8],[142.08,23.6734],[142.1,41.65]]]
["bitfinex","SOLUSD",1724061052615,[[141.89,128.0823164],[141.84,6.1715],[141.82,16.515],[141.81,153.7818343],[141.76,42.5035991]],[[141.9,48.6972],[141.91,17.6174],[141.93,35.2292],[141.95,0.5],[141.98,20.0]]]
["bitfinex","SOLUSD",1724061098187,[[142.12,45.0],[142.11,15.1982],[142.09,7.55667326],[142.08,41.65],[142.04,62.79]],[[142.2,7.0325],[142.22,41.65],[142.23,17.5777],[142.27,65.27176366],[142.28,9.10891412]]]
["bitfinex","SOLUSD",1724061104388,[[142.19,45.0],[142.18,16.3265],[142.17,6.5763],[142.16,41.65],[141.84,19.56781732]],[[142.27,7.8824991],[142.3,17.569],[142.31,41.65],[142.34,21.6202],[142.35,35.6268]]]
["bitfinex","SOLUSD",1724061135894,[[141.98,16.1399],[141.96,48.1114],[141.9,20.0],[141.89,169.7323164],[141.81,189.01862073]],[[142.07,0.5],[142.09,17.595],[142.1,41.65],[142.14,385.8],[142.17,56.39377292]]]
["bitfinex","SOLUSD",1724061192860,[[141.91,0.8535991],[141.89,128.0823164],[141.85,15.8649],[141.84,6.6249],[141.83,41.65]],[[141.92,7.0462],[141.96,17.6109],[141.97,41.65],[141.98,15.7926],[141.99,35.2161]]]
["bitfinex","SOLUSD",1724061222391,[[141.97,15.1306],[141.95,6.607],[141.89,169.7323164],[141.86,20.0],[141.85,2.91750415]],[[142.02,7.0414],[142.03,42.15],[142.06,17.5986],[142.09,15.9793542],[142.11,35.1862]]]
["bitfinex","SOLUSD",1724061257353,[[141.91,15.4174],[141.9,6.5378],[141.89,128.0823164],[141.8,20.0],[141.76,96.0858519]],[[141.98,41.65],[141.99,17.6073],[142.0,0.5],[142.02,41.65],[142.03,35.2042]]]
["bitfinex","SOLUSD",1724061304319,[[141.64,5.12839884],[141.62,0.8535991],[141.58,3.15062306],[141.54,29.7041],[141.53,17.6637]],[[141.65,52.0596],[141.66,17.6486],[141.67,92.76667291],[141.68,20.0],[141.71,56.31221276]]]
["bitfinex","SOLUSD",1724061348183,[[141.52,6.0465],[141.51,7.0665],[141.47,57.8788]],[[141.6,1.42750144],[141.61,16.80722903],[141.62,17.6532],[141.64,77.2718]]]
["bitfinex","SOLUSD",1724061384147,[[141.58,21.7582],[141.54,41.97],[141.52,17.6644],[141.49,56.4974],[141.43,28.305955]],[[141.65,17.6502],[141.68,41.97],[141.71,62.38629003],[141.73,41.16]]]
["bitfinex","SOLUSD",1724061402490,[[141.49,6.1628],[141.47,16.5703],[141.46,7.069],[141.45,17.6737],[141.43,35.353]],[[141.52,7.0663],[141.55,17.6619],[141.58,50.47],[141.6,35.3128],[141.63,55.3051]]]
["bitfinex","SOLUSD",1724061453717,[[141.38,5.00684958],[141.34,6.4181],[141.33,16.7388991],[141.3,188.23541264],[141.28,75.2424]],[[141.39,7.0726],[141.41,26.29174676],[141.42,59.08842872],[141.43,35.3555],[141.45,7.83689964]]]
["bitfinex","SOLUSD",1724061484839,[[141.3,63.45274624],[141.28,6.5915],[141.27,15.9069],[141.25,5.0],[141.23,57.6805]],[[141.31,7.0766],[141.34,17.6885],[141.37,85.9703],[141.38,71.31429778],[141.39,20.0]]]
["bitfinex","SOLUSD",1724061515396,[[141.35,6.0095],[141.34,16.5053],[141.33,68.2884],[141.28,35.389],[141.2,35.02366734]],[[141.44,53.0284],[141.46,6.42945338],[141.47,436.4],[141.5,35.3369],[141.51,3.55452532]]]
["bitfinex","SOLUSD",1724061539494,[[141.25,5.0],[141.24,6.164],[141.23,15.6792],[141.21,193.97767569],[141.19,41.3235991]],[[141.26,7.0791],[141.27,17.6969],[141.3,41.70344932],[141.31,65.0],[141.32,40.47]]]
["bitfinex","SOLUSD",1724061584560,[[141.35,13.1565],[141.34,16.4286],[141.33,58.1581],[141.3,1.41434764],[141.29,35.3866]],[[141.41,7.072],[141.43,385.8],[141.44,9.5281987],[141.45,58.145],[141.46,7.2971]]]
["bitfinex","SOLUSD",1724061623000,[[140.87,216.94672792],[140.86,1.0],[140.81,68.67205],[140.8,16.4088],[140.79,237.72619097]],[[140.88,7.0982],[140.91,65.0],[140.94,35.4762]]]
["bitfinex","SOLUSD",1724061667669,[[141.27,50.84],[141.26,20.4272],[141.24,7.0801],[141.22,24.0958],[141.19,50.84]],[[141.3,7.0772],[141.33,17.6895],[141.37,35.37],[141.38,401.81243802],[141.4,365.3386991]]]
["bitfinex","SOLUSD",1724061688269,[[141.47,7.6716],[141.44,19.9794],[141.42,7.0709],[141.41,78.1582],[141.28,35.60882909]],[[141.48,7.0681],[141.53,17.6647],[141.55,0.8535991],[141.56,95.8029],[141.58,20.0]]]
["bitfinex","SOLUSD",1724061713720,[[141.54,20.5812],[141.53,7.8737],[141.51,17.666],[141.5,50.38],[141.46,56.6237]],[[141.56,7.0641],[141.63,50.38],[141.64,35.3026],[141.65,8.70352773],[141.67,42.61929395]]]
["bitfinex","SOLUSD",1724061729735,[[141.59,45.0],[141.58,8.2236],[141.57,7.0636],[141.56,60.43],[141.55,37.7463]],[[141.62,7.0612],[141.66,17.6487],[141.68,35.2928],[141.69,0.8535991],[141.7,4.759]]]
["bitfinex","SOLUSD",1724061767693,[[141.44,50.39],[141.43,45.0],[141.41,26.8594],[141.4,50.39],[141.38,35.3643]],[[141.55,17.6625],[141.56,4.7451],[141.58,70.0047],[141.59,35.3152],[141.6,392.28010038]]]
["bitfinex","SOLUSD",1724061798431,[[141.51,45.0],[141.5,27.7211],[141.49,50.39],[141.48,25.8437],[141.46,35.3456]],[[141.55,7.0648],[141.58,17.6585],[141.6,35.3111],[141.62,50.39],[141.63,8.17583417]]]
["bitfinex","SOLUSD",1724061845136,[[141.19,9.91e-05],[141.11,20.4855],[141.09,8.0893],[141.07,7.0886],[141.06,17.722]],[[141.2,27.0821],[141.21,68.0945],[141.22,35.4077],[141.23,19.0909],[141.25,29.04972306]]]
["bitfinex","SOLUSD",1724061867225,[[140.99,8.0832],[140.95,26.8588],[140.94,17.7369],[140.92,50.39],[140.91,21.27]],[[141.06,50.39],[141.08,7.41694786],[141.09,35.4401],[141.1,4.8233],[141.32,41.80847338]]]
["bitfinex","SOLUSD",1724061886217,[[141.0,8.1498],[140.97,19.0775],[140.96,7.094],[140.95,17.7358],[140.94,50.39]],[[141.01,7.0916],[141.05,17.7246],[141.08,50.39],[141.1,35.4378],[141.11,1.41852561]]]
["bitfinex","SOLUSD",1724061928716,[[140.74,50.39],[140.73,46.0202405],[140.72,20.2827],[140.71,7.5175],[140.7,274.58455403]],[[140.88,11.6947]]]
["bitfinex","SOLUSD",1724061947545,[[141.01,28.1275],[141.0,161.19663758],[140.9,20.0],[140.84,59.43],[140.76,25.36739208]],[[141.07,7.0888],[141.1,17.7185],[141.12,0.8535991],[141.14,35.4275],[141.15,1.41852561]]]
["bitfinex","SOLUSD",1724061977710,[[141.12,8.7559],[141.07,53.1635],[140.99,20.0],[140.97,35.4683]],[[141.2,17.7058],[141.24,106.273],[141.25,20.0]]]
["bitfinex","SOLUSD",1724062013729,[[141.37,7.0736],[141.36,60.42429164],[141.35,45.0],[141.34,17.6876],[141.33,59.01]],[[141.4,0.8535991],[141.41,7.0717],[141.46,25.4329],[141.49,385.8],[141.51,59.01]]]
["bitfinex","SOLUSD",1724062021866,[[141.16,59.06],[141.12,59.06],[141.11,1.4158604],[141.09,20.0],[141.08,23.56391439]],[[141.32,28.0751]]]
["bitfinex","SOLUSD",1724062047294,[[141.14,29.8762],[141.12,68.4352],[141.07,45.0],[141.03,7.40667356],[141.01,20.0]],[[141.17,7.0836],[141.23,17.7025],[141.27,93.51763018],[141.28,8.02421683],[141.29,20.0]]]
["bitfinex","SOLUSD",1724062097829,[[140.9,0.8535991],[140.87,32.6494],[140.86,7.0991],[140.85,17.7487],[140.84,42.28]],[[140.91,7.0967],[140.95,17.7377],[140.98,42.28],[140.99,45.0],[141.0,35.4617]]]
["bitfinex","SOLUSD",1724062115048,[[140.93,87.38],[140.92,9.3208],[140.91,64.5113],[140.9,0.8535991],[140.89,56.7564]],[[141.05,385.8],[141.06,17.7235],[141.07,35.4452],[141.08,50.36852973],[141.11,256.4]]]
["bitfinex","SOLUSD",1724062154219,[[140.92,7.096],[140.9,17.7422],[140.89,65.3973],[140.88,9.2024],[140.85,1.41865707]],[[140.98,7.0932],[141.02,17.7284],[141.04,42.34],[141.07,43.6707],[141.09,35.4396]]]
["bitfinex","SOLUSD",1724062199376,[[141.01,21.8266],[141.0,15.9427],[140.99,17.7309],[140.98,42.34],[140.95,1.4179141]],[[141.06,7.0892],[141.1,17.7189],[141.12,435.54810028],[141.13,44.38205306],[141.15,46.774391]]]
["bitfinex","SOLUSD",1724062218257,[[141.07,24.8098],[141.06,9.2139],[141.04,65.6069],[141.03,35.4512],[140.77,262.8947287]],[[141.12,7.0863],[141.16,17.711],[141.17,298.74],[141.19,394.75355306],[141.22,9.2002]]]
["bitfinex","SOLUSD",1724062283125,[[141.09,52.0876],[141.07,17.7213],[141.06,42.36],[140.95,7.094],[140.84,42.31507299]],[[141.13,7.0857],[141.16,17.7112],[141.18,9.0016],[141.19,77.775],[141.21,30.67172388]]]
["bitfinex","SOLUSD",1724062310871,[[141.16,45.0],[141.14,45.0],[141.13,17.7136],[141.12,42.36],[141.11,31.4903]],[[141.2,7.0823],[141.24,17.7009],[141.26,102.31164409],[141.27,279.4185],[141.29,35.3904]]]
["bitfinex","SOLUSD",1724062321388,[[141.3,8.69],[141.29,22.8235]],[[141.43,50.46],[141.45,45.0],[141.46,68.1331]]]
["bitfinex","SOLUSD",1724062369632,[[141.09,8.945],[141.08,24.8079],[141.06,24.1459],[141.04,0.8535991],[140.63,14.48074775]],[[141.13,7.0856],[141.18,68.1684],[141.21,35.4095],[141.24,31.4559],[141.25,441.1986]]]
["bitfinex","SOLUSD",1724062399777,[[141.09,49.6211],[141.05,50.66],[141.04,36.3020991],[140.99,20.0],[140.96,10.29691877]],[[141.15,7.0847],[141.19,50.66],[141.2,17.7061],[141.23,80.4035],[141.24,265.8872]]]
["bitfinex","SOLUSD",1724062412471,[[141.04,0.8535991],[141.01,7.0916],[141.0,17.7299],[140.97,73.936],[140.93,42.74781841]],[[141.07,7.0887],[141.1,40.57],[141.11,17.7169],[141.14,8.7944],[141.16,664.512]]]
["bitfinex","SOLUSD",1724062458921,[[141.1,7.0868],[141.09,27.0834],[141.08,45.0],[141.05,22.0856],[141.04,76.8925991]],[[141.16,7.0844],[141.19,40.59],[141.21,42.37401052],[141.22,35.4074],[141.23,7.821245]]]
["bitfinex","SOLUSD",1724062498491,[[141.14,8.50180639],[141.13,24.2548],[141.12,26.6037],[141.08,69.2199],[141.06,21.32]],[[141.2,7.0822],[141.24,9.3095],[141.25,85.6477],[141.28,20.0],[141.33,42.48905065]]]
["bitfinex","SOLUSD",1724062521303,[[141.09,30.0382],[141.08,26.6459],[141.05,33.81],[141.02,1.41724952],[141.01,10.30532588]],[[141.14,7.0852],[141.18,17.7082],[141.19,33.81],[141.21,35.4105],[141.24,67.4998]]]
["bitfinex","SOLUSD",1724062580742,[[141.09,23.2065],[141.08,26.6808],[141.07,7.0885],[141.05,27.04],[140.99,1.41744974]],[[141.13,7.0857],[141.16,27.04],[141.18,17.7083],[141.19,33.1866],[141.22,75.4058]]]
["bitfinex","SOLUSD",1724062620124,[[141.06,21.8652],[141.05,17.7239],[141.04,16.4225],[141.02,27.04],[141.0,35.459]],[[141.1,7.0872],[141.14,25.11308706],[141.15,27.04],[141.16,65.6358407],[141.17,8.8471]]]
["bitfinex","SOLUSD",1724062634845,[[141.05,23.57444163],[141.04,24.815],[141.0,71.4143],[140.94,2.80528631],[140.93,21.32]],[[141.09,7.0876],[141.13,27.04],[141.14,17.7135],[141.15,9.5898],[141.16,41.6257407]]]
["bitfinex","SOLUSD",1724062683909,[[141.12,23.0245],[141.1,9.0987],[141.08,24.8078],[141.05,27.04],[141.02,1.41714798]],[[141.14,7.0852],[141.18,44.7481],[141.22,35.4057],[141.24,37.7976407],[141.25,3.55452532]]]
["bitfinex","SOLUSD",1724062715032,[[140.97,27.04],[140.96,8.9197],[140.95,22.8558],[140.93,35.4767],[140.92,27.04]],[[141.1,33.2426407],[141.11,395.446],[141.12,22.8828],[141.14,260.0],[141.16,58.97742532]]]
["bitfinex","SOLUSD",1724062778487,[[141.06,8.805],[141.05,24.33180615],[141.04,7.09],[141.03,17.726],[141.0,6.22384039]],[[141.1,7.0871],[141.12,27.04],[141.14,17.7135],[141.16,42.80502522],[141.18,385.8]]]
["bitfinex","SOLUSD",1724062801617,[[141.28,1.41529758],[141.26,7.079],[141.24,50.3553],[141.21,35.406],[141.2,27.04]],[[141.32,7.0762],[141.34,27.04],[141.35,277.6873],[141.36,385.8],[141.37,23.6139]]]
["bitfinex","SOLUSD",1724062852069,[[141.14,7.085],[141.13,42.39298046],[141.12,9.1421],[141.08,62.4786],[141.05,56.7766]],[[141.19,7.0827],[141.2,412.84],[141.23,17.7026],[141.24,9.3376],[141.25,283.2407]]]
["bitfinex","SOLUSD",1724062912113,[[141.3,7.077],[141.29,41.92950117],[141.24,46.1887],[141.23,9.5766],[141.22,21.33]],[[141.34,10.79],[141.35,7.0751],[141.37,17.685],[141.4,52.7489991],[141.41,2.69672459]]]
["bitfinex","SOLUSD",1724062941561,[[141.4,30.853],[141.39,17.681],[141.38,9.454],[141.37,10.79],[141.3,20.0]],[[141.45,7.0696],[141.46,10.79],[141.5,17.7683],[141.52,7.39088448],[141.53,429.03085611]]]
["bitfinex","SOLUSD",1724062995461,[[141.43,7.0705],[141.41,17.6786],[141.39,22.1139],[141.38,57.5782],[141.36,36.78231842]],[[141.48,7.0683],[141.5,27.02],[141.52,17.6661],[141.53,35.3301],[141.58,263.57132429]]]
["bitfinex","SOLUSD",1724063045574,[[141.62,7.0611],[141.61,1.4119051],[141.6,62.0403],[141.59,71.5096],[141.56,35.3182]],[[141.63,0.2],[141.67,0.8434316],[141.7,33.327],[141.72,26.89],[141.77,385.8]]]
["bitfinex","SOLUSD",1724063064882,[[141.49,1.41317704],[141.47,39.3797],[141.46,9.0054],[141.45,35.3477],[141.44,26.89]],[[141.56,50.7618],[141.61,26.89],[141.62,8.7757],[141.63,35.5055],[141.65,2.86626347]]]
["bitfinex","SOLUSD",1724063101591,[[141.52,17.6646],[141.51,9.5037],[141.5,23.8357],[141.48,35.3381],[141.46,26.86]],[[141.59,26.86],[141.6,45.0],[141.63,9.7094],[141.65,21.6489],[141.67,45.65475589]]]
["bitfinex","SOLUSD",1724063198836,[[141.62,7.0611],[141.61,10.74],[141.6,39.8383],[141.59,35.3113],[141.56,56.5584]],[[141.63,0.2],[141.67,0.8434316],[141.7,10.74],[141.71,6.5637],[141.74,2.88986586]]]
["bitfinex","SOLUSD",1724063213679,[[141.72,1.41102159],[141.71,24.6977],[141.68,10.74],[141.67,50.6582],[141.66,6.0703]],[[141.76,7.0542],[141.78,10.74],[141.79,17.6322],[141.8,16.6619],[141.81,35.2609]]]
["bitfinex","SOLUSD",1724063270521,[[141.67,7.0584],[141.65,17.6485],[141.64,22.4475],[141.61,26.82],[141.6,42.68866525]],[[141.71,7.0568],[141.73,26.82],[141.74,17.6384],[141.75,6.4718],[141.77,38.07421185]]]
["bitfinex","SOLUSD",1724063321903,[[141.81,17.6292],[141.8,7.0521],[141.79,15.8816],[141.78,6.044],[141.77,10.73]],[[141.82,0.8434316],[141.84,7.0502],[141.88,10.73],[141.89,277.6195],[141.91,429.844488]]]
["bitfinex","SOLUSD",1724063344928,[[141.82,7.0511],[141.8,17.6295],[141.79,22.6447],[141.78,10.73],[141.49,7.38374408]],[[141.87,7.0488],[141.88,10.73],[141.9,11.1471],[141.91,17.6174],[141.92,10.21079437]]]
["bitfinex","SOLUSD",1724063417829,[[141.79,6.4154],[141.78,40.498],[141.75,35.2726],[141.74,10.73],[141.69,22.90494269]],[[141.82,7.0511],[141.84,10.73],[141.86,17.6233],[141.88,11.1471],[141.89,45.7322014]]]
["bitfinex","SOLUSD",1724063457630,[[141.59,7.0625],[141.58,34.40005676],[141.56,6.2462],[141.55,46.0531],[141.53,7.40083485]],[[141.63,7.0607],[141.64,10.73],[141.67,17.6472],[141.68,42.92],[141.69,46.4374]]]
["bitfinex","SOLUSD",1724063471047,[[141.58,7.063],[141.57,17.6583],[141.55,15.3153],[141.54,10.73],[141.52,41.8138]],[[141.62,17.7914],[141.66,17.6482],[141.68,60.583],[141.69,35.2906],[141.76,3.57132429]]]
["bitfinex","SOLUSD",1724063538354,[[141.49,7.0674],[141.47,19.08454785],[141.45,6.4537],[141.44,16.356],[141.43,62.2509]],[[141.54,7.0652],[141.55,26.9],[141.57,17.6596],[141.59,2.75014742],[141.61,423.8471]]]
["bitfinex","SOLUSD",1724063577582,[[141.47,24.7394],[141.46,21.9772],[141.41,26.9],[141.37,22.60363532],[141.36,35.3699]],[[141.52,52.0662],[141.53,26.9],[141.55,17.662],[141.58,396.9471],[141.59,41.3179]]]
["bitfinex","SOLUSD",1724063588526,[[141.47,7.0685],[141.46,23.39087809],[141.45,17.673],[141.43,35.3513],[141.41,26.9]],[[141.51,7.0666],[141.54,26.9],[141.55,17.6618],[141.58,11.1471],[141.59,41.3179]]]
["bitfinex","SOLUSD",1724063653677,[[141.36,7.074],[141.33,33.216],[141.31,6.0269],[141.3,33.66],[141.28,70.7793]],[[141.4,7.0722],[141.44,33.66],[141.45,17.6747],[141.47,78.24790621],[141.49,27.37843839]]]
["bitfinex","SOLUSD",1724063691367,[[141.49,1.41332785],[141.48,7.0679],[141.47,15.2422],[141.46,17.6716],[141.44,26.93]],[[141.53,7.0657],[141.55,26.93],[141.57,17.6596],[141.6,3.57132429],[141.61,304.3173]]]
["bitfinex","SOLUSD",1724063736707,[[141.45,15.1986],[141.44,6.0847],[141.43,7.0704],[141.42,17.6769],[141.38,26.91]],[[141.47,7.0688],[141.5,26.91],[141.51,17.6668],[141.54,75.65217997],[141.56,645.8]]]
["bitfinex","SOLUSD",1724063798670,[[141.32,6.3778],[141.31,15.4162],[141.3,7.077],[141.29,17.6934],[141.26,97.75039552]],[[141.35,7.0746],[141.38,17.6832],[141.4,33.68],[141.42,46.5049],[141.47,40.65771734]]]
["bitfinex","SOLUSD",1724063853395,[[141.39,8.48696111],[141.38,17.6824],[141.34,16.2989],[141.33,33.1467],[141.32,35.3782]],[[141.45,26.94],[141.47,25.07239247],[141.48,266.97771734],[141.49,26.32932429],[141.5,385.8]]]
["bitfinex","SOLUSD",1724063907557,[[141.44,15.0796],[141.43,6.1879],[141.42,17.6769],[141.37,26.94],[141.33,46.94]],[[141.51,26.94],[141.53,17.6644],[141.54,26.94],[141.56,46.13588518],[141.57,27.09164163]]]
["bitfinex","SOLUSD",1724063924244,[[141.42,8.48512679],[141.41,17.6787],[141.4,22.2366],[141.35,26.94],[141.17,60.28963711]],[[141.46,7.0692],[141.49,26.94],[141.5,17.6681],[141.51,15.1187],[141.52,10.10332429]]]
["bitfinex","SOLUSD",1724063965788,[[141.38,7.0729],[141.36,17.6851],[141.35,6.5393],[141.33,15.1467],[140.74,84.04599595]],[[141.43,7.0709],[141.44,26.94],[141.46,663.4736],[141.47,29.6496431],[141.48,26.71984163]]]
["bitfinex","SOLUSD",1724064004631,[[141.49,7.0675],[141.48,17.74237226],[141.46,6.1488],[141.45,35.348],[141.41,62.2581]],[[141.53,33.9658],[141.57,25.04797223],[141.58,388.68970844],[141.59,30.96929147],[141.6,6.0968]]]
["bitfinex","SOLUSD",1724064066525,[[141.39,24.7538],[141.37,16.6432],[141.35,35.3712],[141.33,16.8514],[141.32,35.3785]],[[141.43,10.77],[141.44,10.23104172],[141.47,49.2901],[141.48,39.66790623],[141.5,8.10228524]]]
["bitfinex","SOLUSD",1724064131424,[[141.38,13.153],[141.36,17.6849],[141.35,16.0088],[141.34,10.77],[141.1,8.96827587]],[[141.42,17.8411],[141.47,60.7524],[141.48,62.02194876],[141.49,266.3124],[141.52,42.47354859]]]
["bitfinex","SOLUSD",1724064186140,[[141.5,39.1674],[141.49,7.0675],[141.46,80.3434],[141.44,10.77],[141.43,35.3529]],[[141.53,17.8356],[141.57,17.6594],[141.58,7.41061734],[141.59,23.15486721],[141.6,266.4195]]]
["bitfinex","SOLUSD",1724064225187,[[141.44,7.0699],[141.43,33.0068],[141.42,6.336],[141.41,10.77],[141.39,35.3607]],[[141.48,7.0682],[141.5,10.77],[141.53,9.49095969],[141.54,65.68573932],[141.57,49.60431386]]]
["bitfinex","SOLUSD",1724064294589,[[141.33,1.41490064],[141.32,24.766],[141.29,15.1675],[141.28,17.0352],[141.25,7.38118873]],[[141.37,7.074],[141.38,10.77],[141.4,17.6806],[141.41,42.24707823],[141.42,393.17945133]]]
["bitfinex","SOLUSD",1724064326653,[[141.27,29.8794],[141.25,17.6981],[141.24,10.77],[141.22,7.37955264],[141.2,35.4106]],[[141.32,7.0764],[141.33,10.77],[141.37,115.59639736],[141.38,38.11412962],[141.39,25.34296144]]]
["bitfinex","SOLUSD",1724064357154,[[141.3,1.41519097],[141.29,31.0194],[141.27,16.4047],[141.26,10.77],[141.24,35.3989]],[[141.34,7.0751],[141.36,53.02877035],[141.37,45.95777464],[141.39,47.59065715],[141.4,303.08]]]
["bitfinex","SOLUSD",1724064378093,[[141.32,7.0761],[141.31,15.8302],[141.3,17.6924],[141.29,6.2485],[141.28,10.77]],[[141.36,7.0742],[141.38,14.46907857],[141.39,84.49994092],[141.4,301.10775721],[141.41,10.1266043]]]
["bitfinex","SOLUSD",1724064429110,[[141.33,17.6885],[141.29,22.7756],[141.28,10.77],[141.27,35.391],[141.25,1.4149829]],[[141.41,16.5615],[141.42,17.6785],[141.47,57.87719956],[141.53,35.86892472],[141.65,20.0]]]
["bitfinex","SOLUSD",1724064487094,[[141.46,7.42246],[141.45,16.4318],[141.44,17.675],[141.4,17.2193],[141.37,21.26]],[[141.5,7.0671],[141.52,17.6659],[141.53,42.21024715],[141.54,49.5566],[141.55,33.36722126]]]
["bitfinex","SOLUSD",1724064547319,[[141.51,7.0664],[141.5,1.41312516],[141.49,17.6685],[141.47,16.3915],[141.46,17.43696]],[[141.55,17.8348],[141.59,25.04694618],[141.6,270.17287857],[141.61,49.61299207],[141.7,92.51794203]]]
["bitfinex","SOLUSD",1724064598681,[[141.47,24.87352841],[141.46,6.66696],[141.45,17.6732],[141.42,46.1233],[141.39,21.25]],[[141.51,17.8368],[141.54,17.663],[141.55,56.09007882],[141.57,7.39815715],[141.59,42.20062816]]]
["bitfinex","SOLUSD",1724064630206,[[141.54,7.065],[141.53,38.888],[141.5,10.77],[141.48,35.3386],[141.46,0.35346]],[[141.58,7.0632],[141.59,10.77],[141.6,3.69907857],[141.61,42.19274971],[141.62,427.22625715]]]
["bitfinex","SOLUSD",1724064704600,[[141.59,24.7188],[141.54,61.2251],[141.53,6.6539],[141.51,56.5813],[141.09,50.75644931]],[[141.63,7.0607],[141.65,14.46907857],[141.66,42.17006986],[141.67,75.44778773],[141.68,75.18463044]]]
["bitfinex","SOLUSD",1724064711900,[[141.62,7.0608],[141.6,17.6543],[141.59,15.5434],[141.57,46.0859],[141.37,37.99775508]],[[141.66,17.8295],[141.67,0.8434316],[141.68,3.69907857],[141.69,42.16054913],[141.7,645.8]]]
["bitfinex","SOLUSD",1724064759559,[[141.65,7.0592],[141.64,17.65],[141.63,1.41205091],[141.61,6.5387],[141.6,46.0784]],[[141.67,0.8434316],[141.69,7.0577],[141.7,10.77],[141.71,392.0554],[141.72,16.4318]]]
["bitfinex","SOLUSD",1724064844441,[[141.47,16.4708],[141.46,7.42246],[141.45,6.1237],[141.44,17.6743],[141.42,10.76]],[[141.51,27.0669],[141.52,10.76],[141.54,17.6632],[141.56,23.58502405],[141.57,48.53431884]]]
["bitfinex","SOLUSD",1724064878579,[[141.46,0.35346],[141.41,7.0715],[141.4,17.6793],[141.39,6.6296],[141.38,35.3639]],[[141.47,37.8286],[141.48,17.6706],[141.5,67.37283382],[141.51,385.8],[141.53,58.84396542]]]
["bitfinex","SOLUSD",1724064910415,[[141.49,6.0711],[141.48,24.7382],[141.47,1.41352993],[141.46,14.6877],[141.4,64.29]],[[141.52,7.0663],[141.53,10.76],[141.54,20.0],[141.56,20.59167479],[141.58,16.3126]]]
["bitfinex","SOLUSD",1724064987277,[[141.49,6.0994],[141.48,17.6698],[141.47,15.985],[141.45,35.346],[141.38,56.6152]],[[141.53,37.8256],[141.56,42.20129487],[141.57,66.37563917],[141.61,63.04],[141.77,32.78769455]]]
["bitfinex","SOLUSD",1724065018476,[[141.39,7.0726],[141.38,17.6824],[141.36,15.231],[141.35,41.6758],[141.29,21.25]],[[141.42,20.0],[141.43,7.0708],[141.45,10.76],[141.47,2.8691446],[141.48,44.36329985]]]
["bitfinex","SOLUSD",1724065066255,[[141.49,8.48087239],[141.48,17.6695],[141.46,22.7772],[141.45,10.76],[141.37,20.0]],[[141.53,27.0659],[141.55,270.76],[141.57,419.5825],[141.58,35.3171],[141.74,22.9540447]]]
["bitfinex","SOLUSD",1724065148667,[[141.39,26.16800569],[141.37,15.0404],[141.35,52.7425],[141.29,24.07317101],[141.16,273.51740724]],[[141.44,7.0703],[141.45,10.76],[141.46,3.69000992],[141.47,17.6722],[141.48,7.37805338]]]
["bitfinex","SOLUSD",1724065214064,[[141.4,30.786],[141.39,16.3796],[141.38,10.76],[141.33,43.04],[141.31,1.41425443]],[[141.45,7.0696],[141.48,10.76],[141.49,17.6694],[141.5,24.03138267],[141.51,14.83193346]]]
["bitfinex","SOLUSD",1724065252935,[[141.46,8.48233231],[141.45,16.3673],[141.44,23.6914],[141.43,26.92],[141.39,35.3612]],[[141.51,7.0669],[141.53,17.665],[141.54,412.72],[141.57,282.4473],[141.59,3.69000992]]]
["bitfinex","SOLUSD",1724065281267,[[141.43,8.48430696],[141.41,34.0585],[141.4,6.1964],[141.37,26.92],[126.8,1.0]],[[141.47,7.0686],[141.51,44.5869],[141.53,7.38009411],[141.54,26.92],[141.56,54.10350162]]]
["bitfinex","SOLUSD",1724065310798,[[141.45,1.41364148],[141.44,7.0698],[141.43,17.6761],[141.41,16.5262],[141.39,68.8906]],[[141.49,7.0678],[141.52,17.6655],[141.53,42.6642],[141.55,392.24446495],[141.56,59.3697]]]
["bitfinex","SOLUSD",1724065356043,[[141.48,7.068],[141.47,17.6712],[141.46,21.4669],[141.42,83.5333],[141.41,1.41327558]],[[141.52,7.0662],[141.55,44.5821],[141.56,11.06202743],[141.57,77.52489098],[141.6,50.08784176]]]
["bitfinex","SOLUSD",1724065411734,[[141.24,7.0798],[141.23,19.11692784],[141.2,35.4107],[141.18,27.8434316],[141.17,15.5757]],[[141.29,61.45890653],[141.31,16.4988],[141.32,17.6909],[141.33,6.2006],[141.4,27.0]]]
["bitfinex","SOLUSD",1724065501121,[[141.49,24.7362],[141.48,6.581],[141.46,26.1185],[141.44,35.3485],[141.37,20.0]],[[141.53,7.0657],[141.56,30.76],[141.57,17.6594],[141.59,15.0396],[141.6,2.72291348]]]
["bitfinex","SOLUSD",1724065536986,[[141.68,7.0581],[141.67,33.4184],[141.66,6.0569],[141.63,62.1728],[141.6,1.41126444]],[[141.74,26.87],[141.76,17.6358],[141.78,7.36429952],[141.79,35.2658],[141.82,295.53769654]]]
["bitfinex","SOLUSD",1724065568418,[[141.68,1.41153752],[141.67,24.7047],[141.65,6.2627],[141.63,50.3547],[141.61,26.87]],[[141.71,7.057],[141.72,26.87],[141.74,7.372158],[141.75,17.6374],[141.76,28.05715208]]]
["bitfinex","SOLUSD",1724065589265,[[141.7,1.4111081],[141.69,40.5874],[141.66,6.4926],[141.65,26.87],[141.63,35.3008]],[[141.73,7.0558],[141.75,20.0],[141.76,26.87],[141.77,17.6346],[141.78,11.0768706]]]
["bitfinex","SOLUSD",1724065664572,[[141.6,7.0621],[141.59,24.1849],[141.57,16.0053],[141.56,35.3195],[141.54,10.74]],[[141.64,17.8004],[141.67,17.6469],[141.68,50.33382015],[141.69,18.4794495],[142.24,172.7178077]]]
["bitfinex","SOLUSD",1724065706928,[[141.7,6.5066],[141.68,7.0578],[141.67,17.6456],[141.66,15.3118],[141.64,16.1]],[[141.72,7.0564],[141.74,16.1],[141.76,17.6359],[141.79,0.5],[141.8,19.94060237]]]
["bitfinex","SOLUSD",1724065724346,[[141.8,14.78304993],[141.79,15.8509],[141.77,33.7334],[141.74,35.2734],[141.72,45.0]],[[141.82,0.8434316],[141.84,7.0503],[141.86,16.1],[141.88,17.6213],[141.91,38.5745]]]
["bitfinex","SOLUSD",1724065770897,[[141.84,1.40977209],[141.83,7.0502],[141.81,34.1181],[141.8,22.3733],[141.77,56.4561]],[[141.88,7.0483],[141.9,33.6787],[141.93,2.85993942],[141.94,41.3275],[142.0,20.03]]]
["bitfinex","SOLUSD",1724065819270,[[141.8,7.0517],[141.79,68.8613],[141.76,51.3285],[141.72,23.95047676],[141.61,21.229962]],[[141.84,7.0502],[141.85,16.06],[141.89,82.3597],[141.91,38.92967095],[141.92,6.6515]]]
["bitfinex","SOLUSD",1724065889061,[[141.71,24.6975],[141.69,50.6106],[141.67,16.07],[141.66,6.4759],[141.63,24.02080608]],[[141.75,23.1247],[141.78,6.6225],[141.8,18.1308],[141.81,18.20510033],[141.82,123.23247095]]]
["bitfinex","SOLUSD",1724065921885,[[141.65,24.7085],[141.63,6.6258],[141.61,15.8872],[141.59,24.76299669],[141.34,15.90555696]],[[141.68,16.1],[141.69,7.0577],[141.73,17.6394],[141.75,90.24776362],[141.76,41.2979]]]
["bitfinex","SOLUSD",1724065971630,[[141.63,24.7112],[141.61,15.4394],[141.6,6.4958],[141.59,16.1],[141.57,8.66299669]],[[141.68,23.1583],[141.71,0.5],[141.72,34.0743],[141.74,7.37244227],[141.84,78.60772574]]]
["bitfinex","SOLUSD",1724066036128,[[141.69,16.3884],[141.68,31.3565],[141.64,51.3988],[141.61,64.4],[141.6,21.19]],[[141.72,7.0563],[141.73,0.5],[141.74,16.1],[141.75,17.637],[141.77,27.36650379]]]
["bitfinex","SOLUSD",1724066053037,[[141.62,8.47292668],[141.61,50.0011],[141.6,6.521],[141.56,35.3186],[141.55,21.23]],[[141.67,7.0588],[141.68,20.0],[141.7,33.7431],[141.74,67.92413925],[141.97,76.44776708]]]
["bitfinex","SOLUSD",1724066095776,[[141.64,22.3962],[141.63,23.9447],[141.61,16.1],[141.59,35.3109],[141.56,35.3186]],[[141.68,7.0583],[141.69,0.5],[141.7,20.0],[141.71,16.1],[141.72,17.6413]]]
["bitfinex","SOLUSD",1724066164957,[[141.62,7.0611],[141.61,17.6535],[141.6,16.6053],[141.58,6.4216],[141.57,75.5958]],[[141.66,7.0593],[141.67,20.0],[141.69,56.5947],[141.7,25.0017248],[141.71,6.5671]]]
["bitfinex","SOLUSD",1724066197028,[[141.58,1.41254773],[141.57,17.6587],[141.55,16.1],[141.54,15.0336],[141.53,41.5913]],[[141.65,16.1],[141.66,392.021],[141.67,15.8951],[141.71,3.67572015],[141.73,322.6319403]]]
["bitfinex","SOLUSD",1724066244521,[[141.5,7.0668],[141.49,17.6681],[141.48,15.6096],[141.47,6.2932],[141.46,16.9734316]],[[141.54,7.0654],[141.55,16.63],[141.59,17.6568],[141.61,116.4156],[141.64,42.6544403]]]
["bitfinex","SOLUSD",1724066300844,[[141.53,7.0655],[141.51,17.6657],[141.5,15.3757],[141.48,51.4685],[141.28,108.38249631]],[[141.58,16.13],[141.59,0.5],[141.6,20.0],[141.61,33.7843],[141.63,22.90191742]]]
["bitfinex","SOLUSD",1724066336105,[[141.58,34.1365],[141.57,22.5351],[141.54,35.3235],[141.52,2.75898097],[141.51,8.84175757]],[[141.64,7.0602],[141.65,0.5],[141.66,16.13],[141.67,20.0],[141.68,33.7761]]]
["bitfinex","SOLUSD",1724066388881,[[141.49,17.6685],[141.47,51.471],[141.46,16.4807316],[141.45,6.2416],[141.41,1.41329022]],[[141.57,7.38763809],[141.58,6.2589],[141.59,15.2161],[141.6,3.69018494],[141.61,467.9749]]]
["bitfinex","SOLUSD",1724066439727,[[141.51,15.5123],[141.5,23.9015],[141.48,1.41319277],[141.47,45.0],[141.46,52.3167316]],[[141.55,16.13],[141.59,17.6571],[141.6,416.30744809],[141.61,84.86944744],[141.62,298.00716258]]]
["bitfinex","SOLUSD",1724066468368,[[141.53,24.7292],[141.52,15.7845],[141.51,6.6044],[141.23,79.78755177],[141.19,117.40326074]],[[141.57,7.0638],[141.59,16.13],[141.61,34.2279],[141.62,7.39128003],[141.63,9.18391384]]]
["bitfinex","SOLUSD",1724066543791,[[141.48,8.48148294],[141.47,17.6713],[141.46,0.8434316],[141.45,16.13],[141.44,6.22099558]],[[141.52,7.0661],[141.53,23.51770585],[141.55,17.6619],[141.59,51.445],[141.62,50.06843976]]]
["bitfinex","SOLUSD",1724066575344,[[141.43,19.09014761],[141.42,7.071],[141.39,35.3613],[141.38,16.13],[141.37,16.4152]],[[141.46,7.0691],[141.49,36.13],[141.5,25.05946057],[141.52,22.8567],[141.53,3.69018494]]]
["bitfinex","SOLUSD",1724066593984,[[141.45,8.48298935],[141.43,17.6755],[141.42,22.09275318],[141.4,16.13],[141.39,35.3613]],[[141.49,7.0679],[141.51,16.13],[141.54,89.5757341],[141.56,70.17106917],[141.65,22.14110965]]]
["bitfinex","SOLUSD",1724066664140,[[141.52,17.6648],[141.51,15.9683],[141.49,16.13],[141.48,41.4692],[141.39,7.20299564]],[[141.56,7.0643],[141.57,20.0],[141.58,16.13],[141.61,31.27650992],[141.62,295.63478772]]]
["bitfinex","SOLUSD",1724066727225,[[141.31,0.839526],[141.27,7.0785],[141.25,33.8809],[141.24,22.7965],[141.22,35.4055]],[[141.32,43.2061],[141.34,17.6886],[141.35,6.3199],[141.37,0.5],[141.38,8.60247883]]]
["bitfinex","SOLUSD",1724066747053,[[141.25,7.0795],[141.24,17.7],[141.22,35.4056],[141.21,15.9663],[141.19,16.13]],[[141.28,16.13],[141.29,7.0778],[141.31,25.820172],[141.32,17.6905],[141.33,80.6601]]]
["bitfinex","SOLUSD",1724066832445,[[141.28,7.078],[141.26,17.6969],[141.24,35.3986],[141.23,15.9215],[141.22,22.2283]],[[141.31,15.820172],[141.32,23.7061],[141.35,16.4421],[141.37,17.6843],[141.39,35.3652]]]
["bitfinex","SOLUSD",1724066890714,[[141.16,0.839526],[141.15,0.1],[141.13,38.10620374],[141.12,42.0004],[141.09,35.4362]],[[141.22,15.4528],[141.24,6.3602],[141.25,17.6996],[141.27,385.8],[141.28,17.12556186]]]
["bitfinex","SOLUSD",1724066902564,[[141.15,0.1],[141.1,1.41741826],[141.09,17.7184],[141.08,16.3019],[141.07,22.2614]],[[141.16,43.2141],[141.19,408.5891],[141.2,17.7061],[141.22,7.33910669],[141.23,57.85876111]]]
["bitfinex","SOLUSD",1724066962610,[[141.22,7.0807],[141.21,16.436],[141.2,24.0602],[141.18,35.4136],[141.15,40.5]],[[141.27,47.5787],[141.3,17.6932],[141.31,15.820172],[141.32,15.0348],[141.34,385.8]]]
["bitfinex","SOLUSD",1724067003856,[[141.28,7.078],[141.27,17.6963],[141.23,1.2108047],[141.22,51.0272],[141.21,46.5846]],[[141.31,15.820172],[141.32,7.0762],[141.33,40.47],[141.35,46.44534945],[141.36,3.69018494]]]
["bitfinex","SOLUSD",1724067076192,[[141.43,8.48447184],[141.41,17.6789],[141.38,16.1764],[141.37,97.0662],[141.08,388.2695076]],[[141.47,13.532],[141.49,56.8525],[141.5,17.6681],[141.51,385.8],[141.55,295.3233]]]
["bitfinex","SOLUSD",1724067093894,[[141.45,17.6736],[141.4,41.9902],[141.39,40.38],[141.38,15.0641],[141.35,24.0675168]],[[141.49,7.068],[141.5,0.5],[141.51,40.38],[141.52,20.839526],[141.53,6.5806]]]
["bitfinex","SOLUSD",1724067130155,[[141.43,41.57375658],[141.42,61.68],[141.41,15.4317],[141.4,46.6211],[141.39,55.3612]],[[141.52,0.839526],[141.54,7.0653],[141.56,74.0214],[141.57,6.6221],[141.59,0.5]]]
["bitfinex","SOLUSD",1724067155080,[[141.38,17.6824],[141.37,7.0734],[141.34,16.6205],[141.33,35.3781],[141.31,50.54]],[[141.42,7.0712],[141.44,51.04],[141.45,21.4355],[141.46,17.6734],[141.53,20.0]]]
["bitfinex","SOLUSD",1724067224273,[[141.33,7.0754],[141.32,17.6901],[141.29,51.08],[141.27,46.8259],[141.11,255.5]],[[141.37,7.0737],[141.38,40.44],[141.4,6.89051366],[141.41,15.9783],[141.47,429.93018494]]]
["bitfinex","SOLUSD",1724067281032,[[141.35,7.0744],[141.34,17.6874],[141.33,1.41488892],[141.31,31.8572],[141.3,6.4024]],[[141.39,7.0726],[141.4,16.2],[141.41,15.5131],[141.42,15.38064182],[141.43,17.6775]]]
["bitfinex","SOLUSD",1724067339271,[[141.38,7.073],[141.37,19.0981377],[141.36,20.0],[141.35,16.0788],[141.34,6.5378]],[[141.42,7.0711],[141.45,73.997],[141.47,7.84731366],[141.5,35.3381],[141.54,44.02806278]]]
["bitfinex","SOLUSD",1724067362980,[[141.44,7.0699],[141.43,17.6763],[141.4,22.8591],[141.39,51.5115],[141.36,58.07247939]],[[141.48,7.0681],[141.49,16.15],[141.51,25.51441366],[141.52,16.965326],[141.54,71.189]]]
["bitfinex","SOLUSD",1724067406653,[[141.41,7.0716],[141.4,17.6799],[141.37,6.4939],[141.36,22.38661052],[141.35,35.3714]],[[141.45,23.2197],[141.46,8.34731366],[141.47,21.5437],[141.49,17.6694],[141.52,3.67715234]]]
["bitfinex","SOLUSD",1724067476841,[[141.37,17.684],[141.36,6.23749858],[141.35,51.5216],[141.34,16.5215]],[[141.43,23.2207],[141.44,0.5],[141.46,17.6732],[141.47,80.3994],[141.48,6.4764]]]
["bitfinex","SOLUSD",1724067498776,[[141.41,7.0715],[141.4,17.6802],[141.35,51.5216],[141.34,16.5215],[141.33,70.8988]],[[141.45,7.0697],[141.47,16.65],[141.48,34.1786],[141.49,14.14138873],[141.51,42.21590104]]]
["bitfinex","SOLUSD",1724067580129,[[141.34,7.0751],[141.33,17.6889],[141.32,15.2833],[141.31,35.3816],[141.29,22.2888]],[[141.37,7.0737],[141.39,16.15],[141.4,16.2193],[141.41,17.6795],[141.42,45.0]]]
["bitfinex","SOLUSD",1724067615358,[[141.36,7.0738],[141.34,23.92673191],[141.33,16.0888],[141.32,16.73531039],[141.17,78.45353029]],[[141.41,16.15],[141.44,17.6757],[141.45,46.41229307],[141.46,16.2924],[141.56,79.51856754]]]
["bitfinex","SOLUSD",1724067643098,[[141.31,7.0765],[141.3,1.41524354],[141.29,17.6939],[141.27,51.5417],[141.26,15.4526]],[[141.38,16.2967],[141.39,17.6827],[141.4,87.2547],[141.46,20.0],[141.47,42.70112556]]]
["bitfinex","SOLUSD",1724067722407,[[141.49,24.7363],[141.45,22.2281],[141.43,51.5014],[141.41,2.89150581],[141.4,99.9594]],[[141.53,23.2156],[141.57,0.55],[141.59,14.79402683],[141.6,26.23110147],[141.61,77.20908349]]]
["bitfinex","SOLUSD",1724067753032,[[141.37,7.0735],[141.36,17.6843],[141.34,38.5116],[141.27,1.23296972],[141.26,84.6]],[[141.41,7.0716],[141.42,0.55],[141.43,16.15],[141.46,6.5651],[141.47,64.6]]]
["bitfinex","SOLUSD",1724067785944,[[141.41,8.48539191],[141.4,17.6801],[141.39,16.15],[141.37,6.23824427],[141.36,35.3689]],[[141.45,7.0696],[141.46,15.1249],[141.48,17.6713],[141.49,39.9032],[141.52,35.331]]]
["bitfinex","SOLUSD",1724067840705,[[141.43,1.41384002],[141.42,16.15],[141.41,6.23136663],[141.39,22.2524],[141.37,2.92408708]],[[141.48,7.0681],[141.51,16.15],[141.52,28.76027358],[141.53,14.89720147],[141.54,23.76201568]]]
["bitfinex","SOLUSD",1724067881435,[[141.38,22.38536697],[141.37,20.0],[141.35,21.6932],[141.33,64.6],[141.32,8.49012324]],[[141.45,7.0696],[141.48,16.15],[141.49,22.1897],[141.5,17.6683],[141.51,0.55]]]
["bitfinex","SOLUSD",1724067890541,[[141.37,36.15],[141.36,6.23768391],[141.35,21.6932],[141.33,64.6],[141.31,33.11719324]],[[141.43,0.55],[141.44,23.1393],[141.45,6.5016],[141.46,16.15],[141.48,17.6704]]]
["bitfinex","SOLUSD",1724067941820,[[141.49,16.15],[141.48,6.2084],[141.46,15.1248],[141.44,45.0],[141.42,24.7484]],[[141.56,7.6142],[141.57,16.15],[141.58,7.4142554],[141.6,277.6563],[141.65,67.29913918]]]
["bitfinex","SOLUSD",1724067986259,[[141.56,16.15],[141.55,15.0942],[141.53,6.6055],[141.51,20.0],[141.49,10.44195108]],[[141.61,7.0618],[141.65,23.5642554],[141.66,52.712026],[141.67,391.949],[141.68,70.99363149]]]
["bitfinex","SOLUSD",1724068012929,[[141.61,1.41197486],[141.6,16.1705],[141.59,16.15],[141.58,65.0],[141.57,6.2788]],[[141.66,7.898826],[141.68,16.15],[141.69,16.3386],[141.7,42.7023554],[141.71,6.6499]]]
["bitfinex","SOLUSD",1724068078079,[[141.66,21.3735],[141.63,23.53172326],[141.62,6.19809808],[141.61,2.83463295],[141.58,45.98]],[[141.72,7.0563],[141.73,0.55],[141.74,16.15],[141.76,22.81946082],[141.8,40.57874565]]]
["bitfinex","SOLUSD",1724068111728,[[141.69,51.605],[141.68,6.17798227],[141.67,60.22],[141.66,16.6416],[141.62,69.14589421]],[[141.77,0.55],[141.78,16.0828],[141.79,13.86786082],[141.8,18.471026],[141.81,12.24171965]]]
["bitfinex","SOLUSD",1724068118615,[[141.71,15.3785],[141.7,45.0],[141.69,53.00511731],[141.68,6.17798227],[141.64,28.47101426]],[[141.77,7.0537],[141.8,0.839526],[141.81,57.8502],[141.82,26.58431818],[141.83,15.93046229]]]
["bitfinex","SOLUSD",1724068175478,[[141.76,6.201],[141.75,22.53211495],[141.74,65.0],[141.73,16.08],[141.69,24.7013]],[[141.8,0.839526],[141.82,7.0513],[141.83,16.08],[141.86,277.624],[141.87,389.47951818]]]
["bitfinex","SOLUSD",1724068200701,[[141.82,45.0],[141.81,20.0],[141.8,22.2979],[141.79,16.08],[141.75,79.94472442]],[[141.88,16.08],[141.89,7.0477],[141.94,7.971026],[141.95,32.9204],[142.23,52.11952788]]]
["bitfinex","SOLUSD",1724068232070,[[141.86,55.7408],[141.85,1.40934862],[141.84,65.0],[141.83,6.3833],[141.82,57.7973]],[[141.94,0.839526],[141.95,260.0],[141.96,392.8442],[141.97,56.0537],[142.0,6.2639]]]
["bitfinex","SOLUSD",1724068286510,[[141.83,20.0],[141.82,45.0],[141.81,15.5401],[141.8,6.2587],[141.79,40.17]],[[141.92,40.17],[141.95,16.6759],[141.96,46.5604],[141.98,275.71436453],[142.92,50.0]]]
["bitfinex","SOLUSD",1724068316359,[[141.94,7.71678441],[141.93,15.9568],[141.9,40.17],[141.84,6.18594584],[141.79,7.074]],[[142.0,0.03],[142.02,20.0],[142.03,40.17],[142.05,10.0],[142.07,278.96971818]]]
["bitfinex","SOLUSD",1724068344101,[[141.98,45.0],[141.97,15.1731],[141.96,6.17583217],[141.94,46.5304],[141.91,27.0466]],[[142.0,0.03],[142.04,7.0404],[142.06,0.55],[142.07,300.17],[142.08,18.436026]]]
["bitfinex","SOLUSD",1724068395350,[[141.95,1.40861833],[141.94,20.0],[141.93,85.09],[141.91,6.38],[141.9,16.0198]],[[142.01,7.0418],[142.05,17.6002],[142.06,61.9546],[142.08,264.51904418],[142.09,24.06853936]]]
["bitfinex","SOLUSD",1724068455332,[[141.91,15.1532],[141.9,6.2451],[141.88,16.04],[141.87,6.20542997],[141.85,2.76526037]],[[141.96,7.0445],[141.97,16.04],[142.01,0.55],[142.02,15.3291],[142.03,85.37]]]
["bitfinex","SOLUSD",1724068486911,[[141.97,1.40864372],[141.96,15.0345],[141.95,32.63979717],[141.94,16.04],[141.9,19.90017543]],[[142.02,7.0414],[142.04,16.04],[142.05,15.5683],[142.06,17.5991],[142.07,273.99873225]]]
["bitfinex","SOLUSD",1724068516102,[[142.06,20.0],[142.05,21.8739],[141.99,6.18627799],[141.98,24.6501],[141.96,108.05078276]],[[142.08,0.839526],[142.11,7.0371],[142.12,16.04],[142.13,0.55],[142.15,27.5876]]]
["bitfinex","SOLUSD",1724068543857,[[142.07,20.0],[142.06,62.44758527],[142.03,86.9261],[142.02,26.35332081],[142.0,30.06401632]],[[142.08,0.839526],[142.15,32.1601],[142.21,6.41966747],[142.24,385.8]]]
["bitfinex","SOLUSD",1724068588506,[[142.08,16.04],[142.07,7.82606631],[142.06,15.8833],[142.05,6.161356],[142.04,6.4874]],[[142.16,23.0744],[142.18,6.4525],[142.19,16.6182],[142.23,1.139526],[142.24,85.34]]]
["bitfinex","SOLUSD",1724068639418,[[142.21,65.0],[142.2,16.04],[142.19,35.6028],[142.18,45.0],[142.17,70.8151]],[[142.23,1.139526],[142.28,75.06931594],[142.29,15.3877],[142.31,6.2375],[142.38,92.33473]]]
["bitfinex","SOLUSD",1724068685571,[[142.4,66.40390827],[142.39,39.84],[142.38,80.501],[142.36,24.5849],[142.35,20.0]],[[142.48,15.3296],[142.49,7.018],[142.51,7.211526],[142.52,57.3821],[142.59,39.84]]]
["bitfinex","SOLUSD",1724068710900,[[142.62,46.40166275],[142.61,59.84],[142.6,6.1306],[142.58,7.0136],[142.57,20.0]],[[142.65,0.839526],[142.71,7.0072],[142.73,39.84],[142.75,16.3772],[142.83,2.71604094]]]
["bitfinex","SOLUSD",1724068731321,[[142.48,49.69],[142.46,1.40348102],[142.45,129.9808],[142.43,20.0],[142.41,6.6539]],[[142.58,21.8952],[142.59,260.0],[142.62,67.22],[142.63,385.8],[142.64,35.0546]]]
["bitfinex","SOLUSD",1724068780625,[[142.64,33.06],[142.63,6.4952],[142.6,37.5307],[142.59,92.25325213],[142.55,7.049]],[[142.73,7.0064],[142.77,49.5751],[142.78,24.0382],[142.79,0.839526],[142.8,0.55]]]
["bitfinex","SOLUSD",1724068783817,[[142.59,1.40217613],[142.58,33.06],[142.55,29.42519041],[142.54,51.88352868],[142.53,6.5687]],[[142.67,22.3401],[142.69,33.06],[142.7,17.5197],[142.71,6.3837],[142.73,328.0912]]]
["bitfinex","SOLUSD",1724068818872,[[142.36,20.0],[142.35,41.39],[142.32,20.97866838],[142.3,24.77640035],[142.29,44.93349822]],[[142.43,0.55],[142.44,7.0207],[142.47,6.2259],[142.48,16.6414],[142.49,41.39]]]
["bitfinex","SOLUSD",1724068868375,[[142.7,45.0],[142.69,41.32],[142.67,7.0088],[142.65,62.5246],[142.64,20.0]],[[142.73,16.5951],[142.76,6.0452],[142.79,7.843126],[142.81,0.55],[142.82,41.32]]]
["bitfinex","SOLUSD",1724068872894,[[142.78,65.0],[142.77,49.72420242],[142.75,37.512],[142.74,6.2207],[142.53,380.9]],[[142.79,0.839526],[142.85,16.4266],[142.86,6.2685],[142.89,6.9988],[142.91,41.32]]]
["bitfinex","SOLUSD",1724068906338,[[142.81,20.0],[142.8,41.32],[142.78,24.5119],[142.76,27.32251953],[142.74,1.40007436]],[[142.9,22.8546],[142.91,6.9975],[142.93,41.32],[142.94,0.55],[142.97,38.5663]]]
["bitfinex","SOLUSD",1724068953236,[[142.92,49.32],[142.89,24.4928],[142.87,75.5746],[142.86,1.39866056],[142.85,43.623976]],[[143.01,6.9926],[143.04,22.9048],[143.06,17.4761],[143.08,0.839526],[143.12,28.39644145]]]
["bitfinex","SOLUSD",1724068974051,[[142.87,49.37],[142.84,7.0007],[142.83,37.5025],[142.82,6.5411],[142.8,49.37]],[[142.95,0.55],[142.96,22.246],[143.0,6.5344],[143.01,17.4818],[143.02,281.08]]]
["bitfinex","SOLUSD",1724069004486,[[142.81,41.22],[142.8,1.40021173],[142.76,17.5111],[142.75,27.4782307],[142.73,100.066676]],[[142.89,23.1892],[142.92,17.493],[142.93,47.4646],[142.94,260.0],[142.99,56.0478]]]
["bitfinex","SOLUSD",1724069050267,[[142.72,21.40109751],[142.71,41.22],[142.69,24.9982307],[142.67,20.0],[142.65,23.71822578]],[[142.82,22.3325],[142.85,17.5018],[142.86,41.22]]]
["bitfinex","SOLUSD",1724069090586,[[142.63,41.22],[142.6,20.0],[142.59,86.22],[142.58,0.839526],[142.56,41.4464]],[[142.66,15.1349],[142.67,6.5288],[142.74,385.8],[142.77,17.5115],[142.82,20.0]]]
["bitfinex","SOLUSD",1724069092791,[[142.65,41.22],[142.64,20.0],[142.62,7.0114],[142.61,17.5299],[142.58,55.905526]],[[142.7,15.7607],[142.71,6.507],[142.73,7.0062],[142.74,385.8],[142.77,58.7315]]]
["bitfinex","SOLUSD",1724069148515,[[142.54,21.40290288],[142.53,33.11],[142.5,7.0174],[142.45,48.79902433],[142.43,92.13826791]],[[142.6,15.0879],[142.61,7.0121],[142.64,6.2169],[142.65,17.5261],[142.67,0.55]]]
["bitfinex","SOLUSD",1724069169554,[[142.5,33.11],[142.47,7.0186],[142.46,17.5479],[142.45,39.581],[142.44,16.735526]],[[142.58,7.0139],[142.6,16.3592],[142.61,6.3096],[142.62,33.11],[142.63,17.5282]]]
["bitfinex","SOLUSD",1724069203889,[[142.52,20.0],[142.51,45.0],[142.49,41.4],[142.47,24.5656],[142.45,47.6957]],[[142.57,0.55],[142.58,23.5891],[142.6,6.0008],[142.62,41.4],[142.63,17.5282]]]
["bitfinex","SOLUSD",1724069254529,[[142.79,1.40052604],[142.78,45.0],[142.77,61.29],[142.73,57.1535],[142.72,17.5161]],[[142.85,15.3068],[142.86,6.1899],[142.89,663.2965],[142.98,20.0],[143.01,44.96951818]]]
["bitfinex","SOLUSD",1724069308986,[[142.8,20.0],[142.79,32.98],[142.73,88.0091],[142.7,35.0366]],[[142.88,6.9989],[142.9,15.522],[142.91,32.98],[142.92,6.0205]]]
["bitfinex","SOLUSD",1724069342524,[[142.81,77.98],[142.8,20.0],[142.79,6.4047],[142.78,16.1331],[142.77,17.5097]],[[142.86,7.2245],[142.89,15.041],[142.91,6.0214],[142.92,32.98],[142.93,0.839526]]]
["bitfinex","SOLUSD",1724069367924,[[142.85,66.39992096],[142.84,13.19],[142.83,7.0013],[142.81,17.5053],[142.8,52.76]],[[142.86,7.2245],[142.9,16.04],[142.93,7.357426],[142.98,403.2856],[143.01,347.7248]]]
["bitfinex","SOLUSD",1724069427190,[[142.66,33.04],[142.65,22.7388],[142.62,7.06659284],[142.6,63.68306029],[142.59,33.04]],[[142.74,0.55],[142.76,6.5285],[142.77,17.511],[142.78,33.04],[142.84,281.05]]]
["bitfinex","SOLUSD",1724069466321,[[142.75,45.0],[142.74,33.05],[142.72,22.6214],[142.7,7.0073],[142.69,57.52]],[[142.81,23.6006],[142.83,6.4853],[142.84,277.5024],[142.86,453.8509],[142.9,34.9913]]]
["bitfinex","SOLUSD",1724069498640,[[142.59,33.05],[142.56,23.1066],[142.55,24.5517],[142.53,8.63314048],[142.51,35.0829]],[[142.65,7.0101],[142.69,22.1608],[142.7,33.6],[142.71,17.5184],[142.73,295.0312]]]
["bitfinex","SOLUSD",1724069522691,[[142.64,45.0],[142.61,53.05],[142.59,22.8116],[142.52,33.05],[142.39,28.102394]],[[142.67,15.6948],[142.69,7.0082],[142.7,6.1659],[142.72,0.55],[142.73,277.5165]]]
["bitfinex","SOLUSD",1724069573047,[[142.63,33.02],[142.61,24.5418],[142.6,6.4964],[142.59,51.05602545],[142.56,20.0]],[[142.72,0.55],[142.73,22.5111],[142.75,50.5333],[142.8,56.77476883],[142.81,12.71809589]]]
["bitfinex","SOLUSD",1724069624300,[[142.6,45.0],[142.59,20.0],[142.58,33.04],[142.56,7.0144],[142.55,13.37121955]],[[142.67,13.2367],[142.68,15.1662],[142.69,17.5214],[142.71,0.55],[142.72,35.0341]]]
["bitfinex","SOLUSD",1724069695668,[[142.59,46.40236719],[142.58,13.23],[142.54,23.0237],[142.53,6.5166],[142.52,52.92]],[[142.64,22.8034],[142.67,13.23],[142.68,23.8944],[142.69,41.72752426],[142.71,2.78006201]]]
["bitfinex","SOLUSD",1724069728105,[[142.73,45.0],[142.7,20.0],[142.68,33.08],[142.67,13.2075],[142.66,34.1516]],[[142.76,0.55],[142.77,7.0043],[142.79,15.6716],[142.8,33.08],[142.82,24.1365]]]
["bitfinex","SOLUSD",1724069764022,[[142.53,13.23],[142.47,17.5468],[142.45,52.92]],[[142.57,15.7613],[142.58,6.3245],[142.59,7.0135],[142.62,13.23],[142.64,17.5273]]]
["bitfinex","SOLUSD",1724069821795,[[142.58,22.0085],[142.56,33.09],[142.55,17.5367],[142.54,7.0154],[142.52,33.09]],[[142.64,7.0108],[142.68,33.64],[142.69,23.9782],[142.71,54.4617592],[142.72,20.92853286]]]
["bitfinex","SOLUSD",1724069837827,[[142.59,45.0],[142.58,13.24],[142.55,7.015],[142.53,17.5398],[142.52,74.03]],[[142.64,7.0108],[142.65,16.308],[142.67,19.5143],[142.69,277.5214],[142.73,52.96]]]
["bitfinex","SOLUSD",1724069881872,[[142.64,1.40189606],[142.63,13.24],[142.62,45.0],[142.6,7.0125],[142.59,6.395]],[[142.69,7.0083],[142.7,15.1631],[142.71,6.47],[142.72,13.24],[163.5,3.77900592]]]
["bitfinex","SOLUSD",1724069957721,[[142.68,46.40144441],[142.67,13.24],[142.64,20.0],[142.63,24.5383],[142.48,11.6862942]],[[142.73,7.0062],[142.74,16.26],[142.76,19.6313],[142.77,17.5113],[142.78,6.68502426]]]
["bitfinex","SOLUSD",1724069982277,[[142.66,45.0],[142.65,13.24],[142.59,77.1438],[142.58,21.07],[142.51,1.21897605]],[[142.7,16.3439],[142.71,6.5871],[142.72,13.24],[142.75,17.514],[142.76,35.0258]]]
["bitfinex","SOLUSD",1724070011520,[[142.58,45.0],[142.57,13.24],[142.55,7.0149],[142.53,17.5394],[142.52,52.96]],[[142.62,15.1827],[142.64,13.5579],[142.67,13.24],[142.68,17.5226],[142.69,0.55]]]
["bitfinex","SOLUSD",1724070076067,[[142.44,14.099526],[142.42,24.5739],[142.41,6.6389],[142.4,57.60431529],[142.37,41.07]],[[142.51,22.4831],[142.52,7.0166],[142.53,13.26],[142.56,17.5367],[142.58,41.89471468]]]
["bitfinex","SOLUSD",1724070095578,[[142.3,45.839526],[142.29,27.0278],[142.28,50.7405],[142.26,13.47464968],[142.24,33.17]],[[142.38,15.0516],[142.39,7.023],[142.4,6.1608],[142.41,50.7253],[142.44,0.55]]]
["bitfinex","SOLUSD",1724070130736,[[142.22,45.0],[142.21,33.24],[142.2,7.0322],[142.18,82.5828],[142.17,33.24]],[[142.25,15.044],[142.26,6.6354],[142.29,7.0279],[142.34,33.24],[142.35,18.1131]]]
["bitfinex","SOLUSD",1724070180275,[[142.45,45.0],[142.44,13.27],[142.41,24.5762],[142.39,1.40382769],[142.38,53.08]],[[142.5,23.1572],[142.53,270.37],[142.54,17.5399],[142.55,7.75812655],[142.59,81.209574]]]
["bitfinex","SOLUSD",1724070197707,[[142.43,33.12],[142.42,13.145],[142.41,52.6618],[142.4,16.3854],[142.38,74.19]],[[142.52,22.1505],[142.54,0.55],[142.55,33.12],[142.56,23.6561],[142.59,68.1875]]]
["bitfinex","SOLUSD",1724070288490,[[142.42,45.0],[142.41,33.27],[142.39,13.1527],[142.38,70.6376],[142.35,35.1228]],[[142.48,7.5686],[142.49,16.1788],[142.51,19.6522],[142.53,17.5408],[142.56,67.48115903]]]
["bitfinex","SOLUSD",1724070326138,[[142.46,58.27],[142.45,27.0198],[142.44,17.5508],[142.41,42.7002],[142.4,22.83320082]],[[142.52,15.6414],[142.54,14.1481],[142.56,0.319319],[142.57,404.3362],[142.6,2.85109293]]]
["bitfinex","SOLUSD",1724070349350,[[142.52,45.0],[142.5,13.27],[142.48,7.0184],[142.47,17.547],[127.0,10.0]],[[142.56,0.319319],[142.57,7.5641],[142.59,16.6642],[142.6,13.27],[142.64,674.3533]]]
["bitfinex","SOLUSD",1724070400006,[[142.56,13.23],[142.55,20.0],[142.54,17.5384],[142.53,7.0156],[142.52,52.92]],[[142.63,7.0114],[142.64,15.9129],[142.66,19.8115],[142.68,17.5221],[142.7,45.62646348]]]
["bitfinex","SOLUSD",1724070446144,[[142.66,45.0],[142.65,20.0],[142.64,40.0606],[142.62,23.911],[142.6,20.0]],[[142.7,0.8387395],[142.72,15.3829],[142.73,7.0063],[142.76,23.9722],[142.77,33.05]]]
["bitfinex","SOLUSD",1724070473257,[[142.69,45.0],[142.68,21.40151491],[142.66,13.22],[142.62,26.3829],[142.04,21.61889689]],[[142.7,0.8387395],[142.75,28.4795],[142.81,62.99519014],[142.84,390.4082766],[142.86,14.61655321]]]
["bitfinex","SOLUSD",1724070550834,[[142.82,45.0],[142.81,20.0],[142.79,7.0031],[142.77,17.5096],[142.76,22.0027]],[[142.85,16.6754395],[142.87,6.3752],[142.88,6.999],[142.9,17.4956],[142.91,10.0]]]
["bitfinex","SOLUSD",1724070582875,[[142.76,20.0],[142.75,24.5174],[142.74,6.5289],[142.72,72.3818],[142.71,20.0]],[[142.83,0.55],[142.84,7.0008],[142.85,16.6754395],[142.87,6.3752],[142.89,17.4962]]]
["bitfinex","SOLUSD",1724070603080,[[142.75,7.0049],[142.73,17.5147],[142.72,44.4409906],[142.71,21.05],[142.69,43.49742359]],[[142.84,22.7097],[142.85,7.3493395],[142.88,17.4976],[142.89,3.6541383],[142.9,8.77347112]]]
["bitfinex","SOLUSD",1724070670543,[[142.75,45.0],[142.74,7.0056],[142.73,17.5146],[142.7,30.15246952],[142.69,71.4493]],[[142.82,22.544],[142.83,7.0014],[142.85,18.3400395],[142.89,3.6541383],[142.9,79.58898893]]]
["bitfinex","SOLUSD",1724070712374,[[142.8,45.0],[142.79,20.0],[142.78,7.0037],[142.76,17.5111],[142.74,6.2212]],[[142.84,15.7763],[142.85,0.8387395],[142.87,6.9994],[142.88,6.5014],[142.9,17.4952]]]
["bitfinex","SOLUSD",1724070735690,[[142.79,20.0],[142.78,17.5084],[142.76,9.23180619],[142.75,72.5515],[142.73,20.0]],[[142.85,11.1606885],[142.87,21.8856],[142.91,10.0],[142.92,17.4927],[142.93,13.65485876]]]
["bitfinex","SOLUSD",1724070812050,[[142.84,20.0],[142.82,24.5052],[142.8,52.76],[142.78,35.0185],[142.77,29.58571443]],[[142.85,11.1606885],[142.91,10.0],[142.92,15.8386],[142.93,16.9965],[142.94,6.444]]]
["bitfinex","SOLUSD",1724070876514,[[142.89,13.19],[142.86,6.9997],[142.84,37.501],[142.82,49.22707573],[142.81,41.3117]],[[142.91,10.0],[142.93,10.0],[142.94,16.336],[142.95,6.9956],[142.96,6.0513]]]
["bitfinex","SOLUSD",1724070940781,[[142.98,58.19],[142.95,8.39374437],[142.94,70.2493],[142.93,8.73071689],[142.11,22.97633325]],[[142.99,0.8387395],[143.02,15.6141],[143.03,6.2588],[143.04,6.9911],[143.08,13.19]]]
["bitfinex","SOLUSD",1724071024450,[[143.12,32.93],[143.1,51.988],[143.09,37.4712],[143.08,32.93],[143.07,16.4881]],[[143.13,0.8387395],[143.18,15.4998],[143.19,6.9838],[143.2,6.57],[143.23,50.3853]]]
["bitfinex","SOLUSD",1724071070411,[[142.95,39.8353],[142.94,23.5038],[142.91,25.10532346],[142.89,21.03],[142.87,52.84]],[[143.04,6.991],[143.06,15.2163],[143.07,32.84],[143.08,17.4732],[143.09,6.3229]]]
["bitfinex","SOLUSD",1724071116784,[[142.81,32.84],[142.79,17.5074],[142.73,114.3444],[142.72,2.69723693]],[[142.84,16.1347],[142.86,6.32],[142.9,6.998],[142.91,256.2],[142.93,48.9747]]]
["bitfinex","SOLUSD",1724071134792,[[142.83,45.0],[142.82,37.5043],[142.81,39.8421],[142.75,20.0],[142.69,6.999]],[[142.88,15.3413],[142.9,6.4792],[142.91,6.9975],[142.93,32.84],[142.95,17.489]]]
["bitfinex","SOLUSD",1724071178365,[[142.95,45.0],[142.94,32.84],[142.93,6.9963],[142.92,17.4917],[142.89,22.8081047]],[[142.98,16.3128],[143.02,13.4227],[143.05,415.94],[143.07,291.1493],[143.09,3.65485876]]]
["bitfinex","SOLUSD",1724071258124,[[143.11,84.8475],[143.1,20.0],[143.09,17.471],[143.05,55.9903],[142.78,14.36757363]],[[143.17,6.1832],[143.18,15.6945],[143.21,6.9828],[143.23,50.315],[143.29,88.7964]]]
["bitfinex","SOLUSD",1724071274057,[[143.4,45.0],[143.39,40.97],[143.38,6.9743],[143.37,60.97],[143.36,17.4376]],[[143.41,0.8387395],[143.46,15.1585],[143.47,6.4259],[143.48,6.9696],[143.52,58.3893]]]
["bitfinex","SOLUSD",1724071318387,[[143.18,1.39657878],[143.17,26.9845],[143.16,17.4628],[143.13,50.83885457],[143.11,18.51500979]],[[143.26,6.9803],[143.27,15.9336],[143.3,64.9571],[143.33,34.8864],[143.34,2.80881936]]]
["bitfinex","SOLUSD",1724071367598,[[143.18,65.0],[143.16,39.795],[143.14,52.3929],[143.12,18.21768141],[143.11,9.40925457]],[[143.25,6.9808],[143.26,6.4653],[143.27,15.9541],[143.28,32.81],[143.3,17.4462]]]
["bitfinex","SOLUSD",1724071393522,[[143.04,6.9909],[143.02,50.2893],[143.0,34.9649],[142.99,9.35051941],[142.98,21.04]],[[143.13,22.8761],[143.14,32.81],[143.15,6.3643],[143.18,17.4609],[143.21,21.04]]]
["bitfinex","SOLUSD",1724071459274,[[143.13,32.81],[143.12,45.0],[143.11,24.4559],[143.08,32.81],[143.05,21.04]],[[143.15,15.8455],[143.17,6.619],[143.2,6.9832],[143.22,255.3],[143.24,50.2635]]]
["bitfinex","SOLUSD",1724071516844,[[143.15,13.14],[143.14,1.39706938],[143.12,6.9868],[143.11,17.4682],[143.08,52.56]],[[143.16,16.0703],[143.2,6.3405],[143.21,6.9827],[143.23,13.14],[143.24,17.4536]]]
["bitfinex","SOLUSD",1724071545586,[[143.03,6.9914],[143.02,32.85],[143.01,17.4809],[143.0,6.5213],[142.97,71.9913]],[[143.12,13.2145],[143.13,15.4781],[143.14,32.85],[143.17,17.4621],[143.19,3.65771274]]]
["bitfinex","SOLUSD",1724071620478,[[143.1,104.8381],[143.09,17.4713],[143.06,6.3312],[143.04,80.02473523],[143.03,2.72601581]],[[143.15,15.3026],[143.18,6.9842],[143.19,6.6177],[143.2,32.85],[143.24,52.3626]]]
["bitfinex","SOLUSD",1724071665129,[[143.18,32.85],[143.17,17.4608],[143.15,48.3458],[143.14,6.5364],[143.13,21.0]],[[143.27,15.2669],[143.28,6.9793],[143.29,32.85],[143.32,6.1375],[143.33,17.4429]]]
["bitfinex","SOLUSD",1724071682345,[[143.21,45.0],[143.2,50.3074],[143.19,6.9835],[143.16,34.9239],[143.15,95.5636]],[[143.28,22.7775],[143.31,32.85],[143.32,23.5812],[143.35,3.65771274],[143.36,74.33440238]]]
["bitfinex","SOLUSD",1724071744637,[[143.12,45.0],[143.11,20.0],[143.1,6.988],[143.09,50.3208],[143.07,15.5989]],[[143.18,15.7567],[143.2,39.8333],[143.23,6.5798],[143.25,17.4526],[143.26,37.7606378]]]
["bitfinex","SOLUSD",1724071797833,[[143.13,6.9866],[143.12,17.467],[143.11,32.85],[143.1,15.9003],[143.09,6.1286]],[[143.21,6.3468],[143.22,22.2744],[143.23,32.85],[143.27,17.4498],[143.29,36.50771274]]]
["bitfinex","SOLUSD",1724071825657,[[143.25,32.85],[143.24,1.39611046],[143.23,20.0],[143.22,39.0246],[143.21,45.6652]],[[143.36,270.8601],[143.37,6.6409],[143.41,0.8387395],[143.42,3.65771274],[143.43,34.862]]]
["bitfinex","SOLUSD",1724071914679,[[143.46,32.85],[143.45,45.0],[143.44,6.9714],[143.43,32.85],[143.42,38.4411]],[[143.52,15.3227],[143.54,6.6533],[143.55,7.8049395],[143.57,32.85],[143.59,3.65771274]]]
["bitfinex","SOLUSD",1724071954734,[[143.33,20.0],[143.32,77.85],[143.3,32.85],[143.27,41.01],[143.06,45.60552635]],[[143.41,21.8543],[143.44,32.85],[143.5,47.88501137],[143.52,391.15771274],[143.53,20.0]]]
["bitfinex","SOLUSD",1724071964535,[[143.26,65.0],[143.25,32.85],[143.24,20.0],[143.23,22.6482],[143.22,7.28316661]],[[143.35,6.6492],[143.36,32.85],[143.38,16.5659],[143.4,2.79126192],[143.43,32.85]]]
["bitfinex","SOLUSD",1724072031426,[[143.46,6.9704],[143.45,62.4273],[143.44,39.0051],[143.43,16.5481],[143.41,34.8629]],[[143.55,0.8387395],[143.56,48.5681],[143.57,6.0133],[143.6,17.4104],[143.63,255.3]]]
["bitfinex","SOLUSD",1724072085200,[[143.46,46.393816],[143.45,19.1882],[143.44,16.4346],[143.43,6.9719],[143.41,17.4314]],[[143.52,6.9677],[143.56,37.4145],[143.57,68.637],[143.58,44.62461274],[143.94,38.79029706]]]
["bitfinex","SOLUSD",1724072113013,[[143.44,65.0415],[143.43,6.1487],[143.42,17.4311],[143.4,35.9628],[143.38,1.39380506]],[[143.52,6.9678],[143.53,13.07],[143.56,668.53395186],[143.57,79.73471274],[143.58,34.8256]]]
["bitfinex","SOLUSD",1724072184497,[[143.36,46.39489714],[143.35,26.9758],[143.34,50.1507],[143.32,16.0936],[143.31,6.3623]],[[143.43,6.9722],[143.44,16.0854],[143.45,32.71],[143.47,17.4261],[143.48,6.6304]]]
["bitfinex","SOLUSD",1724072220225,[[143.23,6.9815],[143.21,70.1657],[143.2,35.7533395],[143.19,6.0845],[143.18,36.8789]],[[143.3,16.4762],[143.31,13.0602],[143.32,32.71],[143.36,50.1495],[143.38,301.238739]]]
["bitfinex","SOLUSD",1724072275349,[[143.37,6.9748],[143.36,17.4378],[143.35,32.7],[143.33,6.5881],[143.32,53.67567617]],[[143.45,6.6],[143.47,32.7],[143.48,15.5602],[143.49,50.1232],[143.5,7.28162498]]]
["bitfinex","SOLUSD",1724072359520,[[143.45,45.0],[143.44,20.0514],[143.43,17.4289],[143.4,56.9859],[143.37,27.6956012]],[[143.52,6.9677],[143.53,13.08],[143.54,22.1766],[143.56,17.4145],[143.57,55.10895518]]]
["bitfinex","SOLUSD",1724072420295,[[143.35,6.9757],[143.34,30.5201],[143.32,34.8849],[143.31,23.10515079],[143.29,114.9184012]],[[143.43,23.5465],[143.44,13.08],[143.45,6.2225],[143.48,17.4243],[143.54,48.21030763]]]
["bitfinex","SOLUSD",1724072494465,[[143.36,51.9754],[143.35,20.0],[143.34,45.6194],[143.33,6.3142],[143.29,108.1728]],[[143.43,20.0522],[143.46,32.6161],[143.47,6.5941],[143.48,6.66794367],[143.51,3.62515381]]]
["bitfinex","SOLUSD",1724072539719,[[143.36,45.0],[143.35,59.0526],[143.29,110.94935526],[143.23,41.8997],[143.14,48.80759776]],[[143.43,6.9723],[143.44,33.08],[143.47,24.09334367],[143.48,24.6498866],[143.49,422.3477]]]
["bitfinex","SOLUSD",1724072579054,[[143.29,29.9281],[143.27,17.4493],[143.26,13.08],[143.24,34.9047],[143.15,34.76549128]],[[143.37,6.975],[143.39,17.4358],[143.4,9.4688716],[143.41,15.1936],[143.42,6.66794367]]]
["bitfinex","SOLUSD",1724072628217,[[143.37,6.4373],[143.36,15.9291],[143.33,13.08],[143.28,2.69265547]],[[143.42,13.08],[143.47,18.31121874],[143.48,10.29309748],[143.49,54.71870475]]]
["bitfinex","SOLUSD",1724072696476,[[143.38,62.4359],[143.37,29.2837],[143.35,32.74],[143.34,34.8806],[143.29,52.74]],[[143.45,6.9713],[143.47,420.24],[143.5,70.09905381],[143.52,303.21324367],[143.53,24.52557668]]]
["bitfinex","SOLUSD",1724072757646,[[143.45,16.1655],[143.42,6.1689],[143.37,13.09]],[[143.46,13.09],[143.47,6.9702],[143.5,52.36],[143.51,17.421],[143.55,79.8334]]]
["bitfinex","SOLUSD",1724072803426,[[143.39,45.0],[143.38,14.5635],[143.37,6.9749],[143.36,13.1],[143.35,24.0791]],[[143.44,20.0715],[143.48,17.4249],[143.49,57.78634394],[143.5,58.69749423],[143.53,396.28225343]]]
["bitfinex","SOLUSD",1724072832667,[[143.5,51.5479],[143.49,18.81627063],[143.48,16.6325],[143.46,13.1],[143.44,20.96]],[[143.56,20.39075899],[143.59,15.1915],[143.6,387.5],[143.61,3.64457356],[143.63,262.58914712]]]
["bitfinex","SOLUSD",1724072860967,[[143.52,45.0],[143.51,15.9802],[143.5,26.4482],[143.49,17.4224],[143.36,34.76781765]],[[143.58,6.9651],[143.62,17.4075],[143.64,51.3772],[143.68,277.18215496],[143.69,24.48331306]]]
["bitfinex","SOLUSD",1724072926377,[[143.53,6.9668],[143.51,17.4203],[143.5,22.1365],[143.47,32.68],[143.46,34.8526]],[[143.57,20.0],[143.6,32.68],[143.61,22.3022],[143.62,2.87891452],[143.64,53.47848351]]]
["bitfinex","SOLUSD",1724072956171,[[143.39,24.4073],[143.37,15.3485],[143.35,73.5634],[143.34,7.29390865],[143.27,2.8088701]],[[143.45,20.0],[143.46,32.68],[143.5,32.68],[143.51,28.9076],[143.57,102.28457356]]]
["bitfinex","SOLUSD",1724073015626,[[143.33,6.5438],[143.32,57.0074],[143.31,6.9774],[143.29,65.11401731],[143.28,8.36530932]],[[143.42,6.9725],[143.45,40.92],[143.47,17.4252],[143.49,20.0],[143.5,97.972]]]
["bitfinex","SOLUSD",1724073019444,[[143.31,45.0],[143.3,13.1853],[143.29,33.9945],[143.28,40.92],[143.26,7.28634832]],[[143.41,6.973],[143.42,20.0],[143.43,63.4031],[143.45,17.4284],[143.47,82.812018]]]
["bitfinex","SOLUSD",1724073083190,[[143.3,20.0],[143.29,77.74],[143.28,20.0],[143.27,15.34500932],[143.26,23.6925]],[[143.38,13.4504],[143.4,48.4957],[143.42,3.64457356],[143.43,50.171],[143.49,387.5]]]
["bitfinex","SOLUSD",1724073148733,[[143.44,45.0],[143.43,6.6363],[143.42,20.0],[143.41,15.6624],[143.4,32.74]],[[143.5,6.9687],[143.52,32.74],[143.55,17.4164],[143.57,49.2087],[143.58,652.58282109]]]
["bitfinex","SOLUSD",1724073182374,[[143.51,60.978],[143.5,6.4251],[143.49,32.74],[143.45,17.427]],[[143.61,32.74],[143.63,44.8077383],[143.64,36.37782109],[143.65,16.5454],[143.74,21.82692658]]]
["bitfinex","SOLUSD",1724073228448,[[143.55,15.9771],[143.53,6.1745],[143.51,13.07],[143.48,6.9695],[143.47,20.27005618]],[[143.58,20.035],[143.61,41.58986527],[143.62,58.99806527],[143.63,20.79493263],[143.64,55.91782109]]]
["bitfinex","SOLUSD",1724073277883,[[143.52,15.1659],[143.49,6.5252],[143.45,13.07],[143.44,24.399],[143.43,7.37237009]],[[143.55,6.9663],[143.56,13.07],[143.58,17.4119],[143.6,45.23488989],[143.61,76.4149688]]]
["bitfinex","SOLUSD",1724073285768,[[143.45,6.1058],[143.43,16.2473],[143.4,13.07],[143.38,24.4091],[143.09,21.59272164]],[[143.49,20.0391],[143.52,17.4195],[143.54,7.25727094],[143.55,80.08683065],[143.57,80.35861908]]]
["bitfinex","SOLUSD",1724073327647,[[143.7,22.5387],[143.67,32.57],[143.66,6.9607],[143.65,42.40598563],[143.64,20.15901235]],[[143.77,39.5256],[143.81,17.3846],[143.84,0.8387395],[143.85,32.57],[143.87,43.53615496]]]
["bitfinex","SOLUSD",1724073377622,[[143.76,65.0],[143.75,36.36324437],[143.74,85.95],[143.72,17.3943],[143.71,52.12]],[[143.84,0.8387395],[143.85,6.9517],[143.86,3.63782109],[143.87,16.0286],[143.88,30.82064219]]]
["bitfinex","SOLUSD",1724073397256,[[143.92,20.0],[143.91,45.0],[143.9,21.7552],[143.89,39.4497],[143.88,1.38881228]],[[144.0,39.4448],[144.01,0.5],[144.03,15.7867],[144.06,49.8543],[144.14,69.88816945]]]
["bitfinex","SOLUSD",1724073425652,[[143.93,45.0],[143.92,26.9482],[143.91,62.2333],[143.9,17.3728],[143.87,34.7512]],[[144.02,6.9435],[144.04,40.63],[144.07,79.0238],[144.08,6.65506367],[144.09,11.15257639]]]
["bitfinex","SOLUSD",1724073469947,[[143.97,29.7825],[143.96,17.3653],[143.95,40.64],[143.92,40.64],[143.88,22.80576762]],[[144.07,6.9411],[144.09,45.0],[144.1,40.64],[144.11,40.45814985],[144.12,0.8387395]]]
["bitfinex","SOLUSD",1724073495082,[[144.07,22.1593],[144.04,40.64],[144.03,17.3564],[143.99,75.3634],[143.96,22.7950469]],[[144.17,6.9362],[144.18,40.64],[144.2,409.5976],[144.22,52.0066],[144.23,33.10015601]]]
["bitfinex","SOLUSD",1724073525599,[[144.35,6.418],[144.34,40.44],[144.29,1.38535347],[144.28,17.3272]],[[144.47,15.3451],[144.5,1.23249302],[144.52,3.63782109],[144.53,41.0011]]]
["bitfinex","SOLUSD",1724073560729,[[144.52,52.92710101],[144.51,48.3],[144.48,55.2212],[144.47,37.3037],[144.46,20.0]],[[144.6,6.9158],[144.63,4.81983432],[144.66,17.2819],[144.67,54.31561476],[144.68,0.8387395]]]
["bitfinex","SOLUSD",1724073606495,[[144.75,8.2895227],[144.74,15.5043],[144.72,62.2738],[144.71,48.24],[144.69,26.5064]],[[144.83,0.8387395],[144.84,10.79873652],[144.88,28.00971696],[144.9,255.3],[144.96,407.5]]]
["bitfinex","SOLUSD",1724073630526,[[144.76,48.17],[144.75,11.1724],[144.74,71.9089],[144.73,17.2731],[144.71,34.5512]],[[144.84,6.9042],[144.88,11.99451696],[144.89,38.9039],[144.91,48.17],[144.93,47.6903974]]]
["bitfinex","SOLUSD",1724073652529,[[144.54,47.138],[144.52,17.2981],[144.5,13.32170072],[144.49,20.0],[144.3,41.28506008]],[[144.68,17.2802],[144.69,55.6208],[144.72,40.9548],[144.74,264.11763725],[144.75,34.5445]]]
["bitfinex","SOLUSD",1724073670247,[[144.58,86.60275825],[144.57,17.1849],[144.56,40.22],[144.53,20.0],[144.52,55.4071]],[[144.7,40.22],[144.71,288.9464],[144.74,6.5623],[144.76,74.7614],[144.8,20.0]]]
["bitfinex","SOLUSD",1724073709621,[[144.66,40.22],[144.65,6.9132],[144.64,17.284],[144.63,6.4988],[144.62,40.22]],[[144.75,6.9086],[144.78,72.688],[144.79,6.0747],[144.81,55.3382],[144.82,40.22]]]
["bitfinex","SOLUSD",1724073745939,[[144.72,39.0398],[144.71,23.2883],[144.7,10.6724],[144.69,32.13],[144.66,8.60653601]],[[144.81,6.9056],[144.85,32.13],[144.86,16.4498],[144.87,17.2576],[144.88,46.50611696]]]
["bitfinex","SOLUSD",1724073792615,[[144.71,6.9102],[144.7,6.0766],[144.69,58.6387457],[144.68,10.6724],[144.64,34.5666]],[[144.81,39.0357],[144.83,15.1272],[144.85,17.2596],[144.87,27.0309],[144.88,11.99451696]]]
["bitfinex","SOLUSD",1724073824259,[[144.8,6.4577],[144.78,47.9391],[144.77,39.0373],[144.72,2.77930289],[144.69,32.13]],[[144.86,6.9032],[144.88,11.99451696],[144.89,32.473935],[144.92,54.7219],[144.93,13.1902974]]]
["bitfinex","SOLUSD",1724073854786,[[144.54,6.4217],[144.53,0.5159715],[144.49,27.9743],[144.48,40.17],[144.39,34.50901602]],[[144.59,6.9162],[144.62,40.17],[144.63,17.286],[144.65,20.81],[144.66,15.087]]]
["bitfinex","SOLUSD",1724073909050,[[144.57,6.272],[144.54,10.6884],[144.51,6.9198],[144.5,17.3005],[144.49,32.2]],[[144.61,6.9152],[144.62,32.2],[144.65,17.2838],[144.66,79.5639],[144.67,16.5761]]]
["bitfinex","SOLUSD",1724073917576,[[144.62,45.0],[144.61,10.6884],[144.59,30.3326],[144.55,74.8583],[143.81,12.83365505]],[[144.69,6.9114],[144.71,15.4033],[144.72,40.27],[144.73,17.2744],[144.76,46.6875]]]
["bitfinex","SOLUSD",1724073961816,[[144.38,0.8599065],[144.31,13.5685],[144.3,32.28],[144.28,10.6884],[144.27,32.28]],[[144.41,6.9247],[144.43,6.4892],[144.44,420.8507],[144.45,7.78034345],[144.48,54.6069]]]
["bitfinex","SOLUSD",1724074030758,[[144.36,6.2998],[144.32,10.6884],[144.3,6.9298],[144.28,17.3262],[144.26,2.86882493]],[[144.39,6.9258],[144.43,17.3095],[144.44,32.28],[144.48,47.7942],[144.5,26.6549]]]
["bitfinex","SOLUSD",1724074042172,[[144.3,20.0],[144.29,39.2104],[144.28,16.9787],[144.27,17.3276],[144.25,43.79305126]],[[144.37,6.9266],[144.41,15.1671],[144.42,32.28],[144.43,23.4039],[144.45,387.5]]]
["bitfinex","SOLUSD",1724074096337,[[144.24,0.8599065],[144.16,6.2181],[144.15,10.6884],[144.14,24.2807],[144.08,20.83]],[[144.25,51.9324],[144.26,32.28],[144.27,17.3287],[144.3,50.9645],[144.31,2.77193181]]]
["bitfinex","SOLUSD",1724074177988,[[144.12,13.5729],[144.11,32.39],[144.1,28.0369],[144.07,1.38717462],[144.06,69.79863415]],[[144.19,45.0],[144.2,6.9349],[144.22,15.8505],[144.23,49.724],[144.24,6.6308]]]
["bitfinex","SOLUSD",1724074202222,[[144.16,6.0976],[144.13,50.0161],[144.11,17.347],[144.07,1.38710911],[144.06,107.9561]],[[144.22,6.9342],[144.25,49.7213],[144.26,16.5156],[144.27,0.55],[144.3,3.57010006]]]
["bitfinex","SOLUSD",1724074242061,[[144.34,64.6371],[144.33,65.0],[144.32,6.4448],[144.31,34.6452],[144.29,20.86]],[[144.4,13.5112827],[144.43,23.2728],[144.46,23.01117461],[144.47,40.39],[144.48,17.304]]]
["bitfinex","SOLUSD",1724074280614,[[144.01,1.38826334],[144.0,47.3343],[143.98,17.3629],[143.95,30.05140334],[143.94,61.6945065]],[[144.08,15.1751],[144.09,13.5871],[144.13,40.39],[144.16,34.6839],[144.17,387.5]]]
["bitfinex","SOLUSD",1724074290613,[[144.17,1.38676851],[144.16,40.39],[144.12,20.0],[144.1,54.6967],[144.09,15.62010334]],[[144.21,16.334],[144.24,6.2422],[144.29,40.39],[144.3,17.3251],[144.34,40.39]]]
["bitfinex","SOLUSD",1724074316831,[[144.2,6.9344],[144.19,1.38641655],[144.18,57.7289],[144.16,6.9314],[144.15,54.684]],[[144.28,16.3201],[144.29,12.9422],[144.32,40.39],[144.34,62.3208],[144.37,1.73284998]]]
["bitfinex","SOLUSD",1724074379188,[[144.39,112.2756],[144.38,34.6289],[144.37,17.316],[144.36,50.05140334],[144.35,77.68552711]],[[144.4,13.5112827],[144.45,0.8599065],[144.46,38.09747461],[144.5,6.9204],[144.54,1.73087566]]]
["bitfinex","SOLUSD",1724074395998,[[144.67,20.0],[144.66,17.2811],[144.64,32.2],[144.63,34.5704],[144.62,55.39029223]],[[144.69,30.27174221],[144.7,15.1108],[144.74,0.8599065],[144.75,33.62383411],[144.76,32.2]]]
["bitfinex","SOLUSD",1724074434047,[[144.58,20.0],[144.56,17.293],[144.54,10.18518111],[144.53,32.2],[144.5,7.71445599]],[[144.62,15.9579],[144.64,6.3201],[144.65,32.2],[144.66,1.72897058],[144.69,32.2]]]
["bitfinex","SOLUSD",1724074473688,[[144.73,59.0494],[144.71,28.54344984],[144.7,34.5521],[144.69,32.14],[144.68,20.0]],[[144.74,0.8599065],[144.75,33.62383411],[144.78,15.6283],[144.81,36.97592601],[144.82,6.5916]]]
["bitfinex","SOLUSD",1724074490087,[[144.66,17.2809],[144.65,39.08331648],[144.62,47.1452],[144.61,20.0],[144.41,111.95202287]],[[144.76,8.33279196],[144.78,32.14],[144.79,16.2789],[144.8,17.2658],[144.81,36.97592601]]]
["bitfinex","SOLUSD",1724074551053,[[144.74,26.9089],[144.73,17.2726],[144.7,42.94],[144.68,43.62490945],[144.64,54.5672]],[[144.79,21.996],[144.82,8.63233918],[144.87,82.76801791],[144.88,17.2568],[170.53,0.05]]]
["bitfinex","SOLUSD",1724074571571,[[144.53,24.2157],[144.5,9.06650945],[144.49,34.6041],[144.48,34.42],[144.45,54.6116]],[[144.6,15.6491],[144.61,8.64478192],[144.62,34.42],[144.63,6.3851],[144.67,17.2813]]]
["bitfinex","SOLUSD",1724074587882,[[144.38,20.6199065],[144.37,6.9265],[144.36,17.3172],[144.35,20.0],[144.34,9.06650945]],[[144.44,15.2042],[144.45,8.65428821],[144.47,45.0],[144.48,6.1505],[144.49,43.2]]]
["bitfinex","SOLUSD",1724074638133,[[143.8,0.8599065],[143.78,24.3422],[143.72,34.7877],[143.7,20.0],[143.67,53.85836886]],[[143.86,6.9516],[143.88,1.73811399],[143.9,6.0114],[143.91,43.35],[143.92,32.7454]]]
["bitfinex","SOLUSD",1724074665571,[[143.95,20.0],[143.94,17.3671],[143.91,86.9726],[143.89,6.1347],[143.67,1.20578935]],[[144.02,1.73629565],[144.03,6.0761],[144.05,16.3542],[144.08,17.3516],[144.09,307.53]]]
["bitfinex","SOLUSD",1724074674576,[[143.82,24.335],[143.78,52.26],[143.76,34.7778],[143.74,33.27356711],[143.73,74.5613]],[[143.89,1.73767727],[143.9,6.9493],[143.91,16.3112],[143.93,6.4406],[143.95,17.3673]]]
["bitfinex","SOLUSD",1724074709226,[[144.01,6.9438],[143.99,20.0],[143.98,17.3629],[143.94,72.26],[143.92,30.90927696]],[[144.09,8.67549591],[144.1,6.3798],[144.11,68.1497],[144.14,17.3451],[144.16,0.8599065]]]
["bitfinex","SOLUSD",1724074738871,[[144.22,20.0],[144.2,24.2712],[144.18,18.59384043],[144.16,97.26],[144.03,41.6817]],[[144.27,1.73339528],[144.28,6.9309],[144.29,21.9337],[144.31,0.8599065],[144.34,90.341]]]
["bitfinex","SOLUSD",1724074758165,[[144.2,20.0],[144.19,24.2729],[144.16,34.6813],[144.15,63.29044715],[144.02,257.7]],[[144.26,6.932],[144.28,21.9108],[144.31,2.59348729],[144.32,90.3432],[144.36,54.6369]]]
["bitfinex","SOLUSD",1724074810512,[[144.26,6.9318],[144.25,17.3301],[144.23,43.33],[144.19,42.1853655],[144.18,43.33]],[[144.31,0.8599065],[144.33,1.73261854],[144.34,29.5737],[144.37,43.33],[144.39,17.3145]]]
["bitfinex","SOLUSD",1724074843142,[[143.84,17.3801],[143.81,40.41],[143.8,0.8599065],[143.78,16.30518471],[143.75,54.200322]],[[143.92,1.73743885],[143.93,6.9478],[143.94,40.41],[143.98,40.41],[143.99,17.3632]]]
["bitfinex","SOLUSD",1724074879578,[[144.04,6.9425],[144.03,17.3567],[143.99,81.3259],[143.96,20.0],[143.91,34.38899221]],[[144.11,8.67470567],[144.12,6.5183],[144.13,56.652],[144.16,17.3422],[144.2,40.41]]]
["bitfinex","SOLUSD",1724074894999,[[143.93,6.9477],[143.92,17.3701],[143.9,34.7462],[143.89,40.55],[143.85,46.8884]],[[144.01,8.68044454],[144.03,46.837],[144.05,32.8007],[144.07,34.7063],[144.13,428.05]]]
["bitfinex","SOLUSD",1724074923857,[[144.02,20.0],[144.01,17.3594],[143.99,34.7224],[143.97,40.55],[143.96,56.5289]],[[144.1,1.73508827],[144.11,6.501],[144.12,40.55],[144.13,16.0582],[144.17,20.85]]]
["bitfinex","SOLUSD",1724074982975,[[144.28,1.09432493],[144.27,6.9314],[144.25,49.7705],[144.22,21.2453],[144.21,8.94740651]],[[144.31,0.8599065],[144.33,6.116],[144.35,22.835],[144.36,32.44],[144.38,17.3158]]]
["bitfinex","SOLUSD",1724075003094,[[144.2,37.3366],[144.19,6.9351],[144.18,32.44],[144.16,8.94740651],[144.0,64.05998968]],[[144.27,6.9315],[144.28,32.44],[144.3,6.0184],[144.31,18.1840065],[144.32,15.8386]]]
["bitfinex","SOLUSD",1724075030711,[[144.24,20.0],[144.23,6.9329],[144.21,17.3349],[144.2,79.89454652],[144.19,24.94420651]],[[144.31,7.7894065],[144.33,38.4873],[144.35,16.1498],[144.36,17.3183],[144.38,46.67512731]]]
["bitfinex","SOLUSD",1724075091860,[[144.06,44.2947],[144.02,6.0778],[144.01,59.57165097],[144.0,40.53],[143.98,11.21956644]],[[144.14,47.4678],[144.15,15.1876],[144.17,1.73494529],[144.18,23.9016],[144.22,20.87]]]
["bitfinex","SOLUSD",1724075109107,[[144.15,26.937],[144.14,17.3437],[144.11,58.91095097],[144.08,40.48],[144.07,37.3922631]],[[144.22,40.48],[144.23,13.3137],[144.25,16.3614],[144.27,57.8095],[169.0,225.218651]]]
["bitfinex","SOLUSD",1724075140128,[[144.08,8.04074295],[144.05,37.3543],[144.03,40.56],[144.02,34.7169],[144.01,15.20999541]],[[144.16,23.3502],[144.17,40.56],[144.18,6.5597],[144.2,40.56],[144.21,307.3087]]]
["bitfinex","SOLUSD",1724075173774,[[143.83,24.3337],[143.8,16.4688065],[143.79,40.56],[143.78,34.7741],[143.76,1.10671671]],[[143.91,40.56],[143.92,6.9483],[143.95,1.73748796],[143.96,6.4012],[143.97,16.0329]]]
["bitfinex","SOLUSD",1724075190603,[[143.9,6.9491],[143.89,1.10538463],[143.88,17.3747],[143.86,34.755],[143.85,46.8281]],[[143.98,6.096],[143.99,47.5049],[144.01,16.276],[144.03,272.6578],[144.06,57.9368]]]
["bitfinex","SOLUSD",1724075215215,[[143.99,6.9449],[143.98,17.3629],[143.97,65.0],[143.95,40.56],[143.94,22.4658]],[[144.07,6.9411],[144.09,62.9645],[144.1,17.3499],[144.12,8.97760549],[144.14,34.6901]]]
["bitfinex","SOLUSD",1724075247163,[[143.87,22.1903],[143.86,23.6874],[143.83,40.56],[143.82,8.92129541],[143.8,1.96591906]],[[143.95,6.947],[143.97,40.56],[143.98,21.73719453],[143.99,17.3626],[144.01,34.7216]]]
["bitfinex","SOLUSD",1724075292290,[[144.02,24.3014],[143.99,56.3522],[143.98,40.7699],[143.95,7.23964244],[143.94,8.92129541]],[[144.1,28.67509811],[144.11,15.7459],[144.13,85.56],[144.14,23.3659],[144.17,62.79424052]]]
["bitfinex","SOLUSD",1724075343392,[[144.16,6.9366],[144.15,20.0],[144.14,65.6464],[144.12,41.3166],[144.09,12.35197812]],[[144.24,6.9331],[144.25,6.4016],[144.26,20.0],[144.27,32.43],[144.29,17.3273]]]
["bitfinex","SOLUSD",1724075373107,[[144.16,17.3415],[144.15,61.57821251],[144.12,54.6915],[144.11,21.5938],[144.1,8.92129541]],[[144.22,22.8657],[144.29,40.48],[144.3,17.3257],[144.31,23.7256065],[144.32,258.92458943]]]
["bitfinex","SOLUSD",1724075396342,[[144.17,6.936],[144.16,49.7116],[144.11,50.1706],[144.1,71.0321],[144.09,8.92129541]],[[144.24,22.0112],[144.25,6.9324],[144.28,49.6983],[144.29,1.73368646],[144.3,255.3]]]
["bitfinex","SOLUSD",1724075454524,[[143.98,24.3082],[143.95,67.1033],[143.89,26.9101],[143.88,34.7511],[143.85,39.33]],[[144.05,16.2483],[144.06,6.521],[144.07,39.3111],[144.1,17.3495],[144.12,1.73593579]]]
["bitfinex","SOLUSD",1724075489649,[[143.56,40.76],[143.51,0.8599065],[143.5,40.76],[143.49,17.4217],[143.46,20.0]],[[143.66,1.74140774],[143.67,7.22994445],[143.7,22.8055],[143.71,40.76],[143.73,20.0]]]
["bitfinex","SOLUSD",1724075497450,[[143.51,40.76],[143.48,17.4239],[143.43,40.76],[143.42,8.91504902],[143.39,20.0]],[[143.59,1.74230674],[143.61,16.3891],[143.62,6.6518],[143.65,40.76],[143.67,20.0]]]
["bitfinex","SOLUSD",1724075541782,[[143.16,0.4273878],[143.15,17.4631],[143.1,41.2708],[143.04,20.0],[143.01,69.09718553]],[[143.26,1.74597744],[143.28,20.0],[143.29,55.5561],[143.3,35.9949],[143.32,12.11994941]]]
["bitfinex","SOLUSD",1724075567106,[[143.24,56.3109],[143.22,17.4547],[143.16,34.9246],[143.15,49.33],[143.11,34.9358]],[[143.35,24.71877209],[143.37,22.52],[143.41,29.04916536],[143.42,24.66613753],[143.52,289.88640624]]]
["bitfinex","SOLUSD",1724075573137,[[143.25,6.6127],[143.23,16.4361],[143.21,34.9137]],[[143.36,1.74479547],[143.4,299.900433],[143.42,410.15919714],[143.44,37.4297],[143.5,3.62458943]]]
["bitfinex","SOLUSD",1724075611762,[[143.24,1.12438653],[143.23,13.2403],[143.22,17.4551],[143.21,15.2108],[143.2,49.33]],[[143.31,6.978],[143.34,32.6846],[143.37,40.9202],[143.4,1.74483363],[143.41,20.0]]]
["bitfinex","SOLUSD",1724075640173,[[143.2,6.9831],[143.19,17.459],[143.18,41.01],[143.17,22.4724],[143.15,41.0843622]],[[143.28,6.9794],[143.29,1.74516619],[143.31,41.01],[143.32,17.4443],[143.38,20.85]]]
["bitfinex","SOLUSD",1724075665131,[[143.33,1.12153407],[143.32,13.2417],[143.3,58.4555],[143.26,34.8994],[143.25,36.5054]],[[143.4,6.9738],[143.41,41.65851788],[143.42,62.48777354],[143.43,41.01],[143.44,21.05428943]]]
["bitfinex","SOLUSD",1724075711803,[[143.15,0.0743622],[143.14,6.9861],[143.13,17.4664],[143.12,22.4294],[143.11,41.01]],[[143.23,6.982],[143.24,41.01],[143.27,8.10185343],[143.28,32.861],[143.29,41.01]]]
["bitfinex","SOLUSD",1724075753915,[[143.22,23.4091],[143.21,23.957],[143.19,41.01],[143.17,34.9214],[143.15,41.0843622]],[[143.29,6.9788],[143.32,41.01],[143.33,17.4432],[143.34,1.74508533],[143.36,296.31]]]
["bitfinex","SOLUSD",1724075785073,[[143.29,22.2805],[143.27,24.4287],[143.23,41.01],[143.21,34.9116],[143.2,1.12330052]],[[143.34,6.9764],[143.36,41.01],[143.39,1.74427574],[143.4,87.05953086],[143.41,8.71655501]]]
["bitfinex","SOLUSD",1724075804768,[[143.4,23.2709],[143.39,23.4541],[143.37,41.01],[143.33,54.8827],[143.12,16.21330771]],[[143.47,6.9702],[143.5,41.01],[143.51,18.1985935],[143.53,29.68461675],[143.57,82.3879]]]
["bitfinex","SOLUSD",1724075829607,[[143.27,6.0614],[143.25,16.1616],[143.22,24.4369],[143.19,75.9283],[143.16,2.7053778]],[[143.3,8.72344411],[143.32,41.01],[143.34,17.4418],[143.36,75.8891],[143.38,15.39656031]]]
["bitfinex","SOLUSD",1724075863033,[[143.18,6.192],[143.16,23.3347],[143.15,0.0743622],[143.14,17.4648],[143.1,48.34587944]],[[143.22,41.05],[143.24,6.9813],[143.28,19.19504822],[143.29,41.05],[143.58,51.02402986]]]
["bitfinex","SOLUSD",1724075912282,[[143.07,6.575],[143.06,16.3348],[143.05,17.4759],[143.01,41.9522557],[142.98,1.13006438]],[[143.12,6.9873],[143.15,41.1],[143.16,17.4633],[143.17,1.74721616],[143.18,29.7188]]]
["bitfinex","SOLUSD",1724075956030,[[142.75,22.0492],[142.74,17.5136],[142.73,6.4452],[142.72,0.8522557],[142.7,41.38]],[[142.82,1.75085898],[142.83,48.2314],[142.86,65.0],[142.87,41.23],[142.88,17.4979]]]
["bitfinex","SOLUSD",1724075985362,[[143.01,6.9923],[143.0,17.482],[142.98,6.3679],[142.97,49.35],[142.95,34.9749]],[[143.09,26.9887],[143.13,49.35],[143.15,66.8142],[143.28,422.11283081],[143.44,21.74753658]]]
["bitfinex","SOLUSD",1724076007162,[[142.96,6.9949],[142.94,17.4895],[142.93,41.12],[142.92,6.3333],[142.89,51.1344]],[[143.02,15.2997],[143.03,6.9918],[143.04,65.0],[143.06,17.476],[143.07,41.12]]]
["bitfinex","SOLUSD",1724076049216,[[142.9,24.4916],[142.89,15.5512],[142.81,7.28214591],[142.8,61.12],[142.78,10.22947007]],[[143.0,21.74897897],[143.01,41.12],[143.03,16.0306],[143.05,7.28404005],[143.06,293.8106]]]
["bitfinex","SOLUSD",1724076075670,[[142.85,6.6228],[142.84,24.502],[142.83,15.8668],[142.81,41.12],[142.8,35.0135]],[[142.91,6.9974],[142.95,41.12],[142.96,64.23800212],[142.98,20.85958537],[142.99,59.47]]]
["bitfinex","SOLUSD",1724076096676,[[142.78,7.0037],[142.77,17.5106],[142.76,49.5],[142.75,6.4111],[142.73,22.91265541]],[[142.86,6.9998],[142.9,75.34902075],[142.93,6.62985838],[142.94,707.9027],[142.95,54.979]]]
["bitfinex","SOLUSD",1724076114615,[[142.77,24.5142],[142.76,21.309],[142.75,41.24],[142.72,35.8844557],[142.7,8.95135414]],[[142.84,7.0008],[142.87,20.0],[142.88,65.3479],[142.89,1.75052997],[142.9,15.0289]]]
["bitfinex","SOLUSD",1724076148144,[[142.5,10.0],[142.47,7.0189],[142.46,17.5482],[142.45,6.5501],[142.43,16.2010557]],[[142.57,26.4217],[142.58,43.20443235],[142.59,58.9832],[142.62,37.95292565],[142.64,41.02]]]
["bitfinex","SOLUSD",1724076185908,[[142.53,6.3086],[142.52,24.5576],[142.5,16.6201],[142.48,76.5407],[142.32,326.16815081]],[[142.6,1.75351715],[142.61,41.45],[142.64,37.5272],[142.65,41.45],[142.7,679.1088]]]
["bitfinex","SOLUSD",1724076228552,[[142.25,0.35],[142.24,7.0302],[142.22,17.5777],[142.19,76.6139],[142.18,21.7595]],[[142.34,60.77165546],[142.38,76.5681],[142.52,14.18135628],[142.57,41.80847338],[142.58,21.27203442]]]
["bitfinex","SOLUSD",1724076251009,[[142.42,7.0214],[142.4,17.5556],[142.39,57.5489],[142.37,35.1175],[142.36,6.6467]],[[142.52,41.45],[142.53,7.70452504],[142.55,7.27565305],[142.62,2.81542676],[142.64,265.87333907]]]
["bitfinex","SOLUSD",1724076276043,[[142.75,17.5125],[142.74,13.2927],[142.72,10.3491],[142.69,84.7208],[142.66,69.68]],[[142.82,7.0019],[142.85,1.75080258],[142.86,49.68],[142.87,17.4991],[142.9,17.5069]]]
["bitfinex","SOLUSD",1724076316093,[[143.18,6.9841],[143.15,17.4629],[143.13,20.0],[143.12,58.89962333],[143.11,34.9364]],[[143.22,0.8355541],[143.26,6.9803],[143.29,49.43],[143.31,17.4447],[143.33,34.8857]]]
["bitfinex","SOLUSD",1724076322007,[[143.09,6.9885],[143.08,17.4724],[143.06,22.3629],[143.05,69.43],[143.02,9.46962333]],[[143.17,6.9847],[143.2,49.43],[143.21,17.4576],[143.22,0.8355541],[143.25,41.4794]]]
["bitfinex","SOLUSD",1724076352614,[[142.72,24.5223],[142.69,65.0],[142.67,84.4751],[142.65,6.5322],[141.99,28.79029552]],[[142.8,7.0028],[142.82,6.4671],[142.83,65.1464],[142.84,255.3]]]
["bitfinex","SOLUSD",1724076400498,[[142.52,24.5572],[142.5,7.4767067],[142.47,15.0103],[142.46,35.0972],[142.4,2.90763222]],[[142.59,7.0131],[142.6,1.75352416],[142.61,49.43],[142.64,17.5271],[142.65,15.5684]]]
["bitfinex","SOLUSD",1724076421578,[[142.42,7.0214],[142.4,37.5555],[142.39,6.2976],[142.38,35.115],[142.36,58.3544067]],[[142.49,48.4381],[142.52,45.0],[142.53,15.5375],[142.54,17.5393],[142.6,387.5]]]
["bitfinex","SOLUSD",1724076439906,[[142.55,7.0149],[142.54,17.5383],[142.53,6.2787],[142.5,71.4677],[142.49,61.42]],[[142.62,7.0116],[142.63,41.42],[142.66,16.3175],[142.67,20.29818843],[142.68,25.02408756]]]
["bitfinex","SOLUSD",1724076491170,[[142.71,6.0243],[142.68,24.5293],[142.66,15.8564],[142.63,96.4246],[142.6,35.0617]],[[142.75,7.0053],[142.77,41.37],[142.79,17.5087],[142.8,57.5433],[142.81,6.0257]]]
["bitfinex","SOLUSD",1724076513564,[[142.94,6.9959],[142.93,41.37],[142.92,40.0],[142.91,17.4924],[142.9,41.06]],[[143.0,0.8512067],[143.04,6.9914],[143.05,15.431],[143.07,58.8439],[143.13,21.06]]]
["bitfinex","SOLUSD",1724076543135,[[142.81,6.0888],[142.8,7.0023],[142.79,15.3269],[142.78,17.5093],[142.77,35.0205]],[[142.88,6.9989],[142.89,49.41],[142.94,68.65066806],[142.96,45.0],[143.01,324.71]]]
["bitfinex","SOLUSD",1724076593068,[[142.86,6.9997],[142.85,17.5004],[142.83,6.2628],[142.81,35.011],[142.8,41.27]],[[142.91,16.4349],[142.93,48.2664],[142.94,6.4743],[142.97,17.487],[142.98,670.850634]]]
["bitfinex","SOLUSD",1724076633418,[[142.99,6.9934],[142.98,17.4846],[142.95,51.0775],[142.94,6.3421],[142.93,20.0]],[[143.06,41.27],[143.07,6.9897],[143.11,8.20479967],[143.12,33.455],[143.14,34.9314]]]
["bitfinex","SOLUSD",1724076663525,[[143.12,6.987],[143.11,17.4684],[143.1,45.0],[143.06,34.9501],[143.04,41.27]],[[143.17,15.8148],[143.18,41.27],[143.19,13.2079],[143.2,255.3],[143.23,17.4548]]]
["bitfinex","SOLUSD",1724076690171,[[143.07,17.4731],[143.06,13.3241],[143.03,54.9572],[143.01,15.2114],[142.99,96.236]],[[143.12,41.27],[143.13,6.9867],[143.16,16.5162],[143.17,25.45816458],[143.18,255.3]]]
["bitfinex","SOLUSD",1724076708770,[[143.12,24.4536],[143.09,54.9406],[143.08,6.4],[143.05,56.9964],[143.01,43.94143749]],[[143.19,48.254],[143.2,16.5492],[143.21,41.27],[143.23,1.74632826],[143.24,41.4898]]]
["bitfinex","SOLUSD",1724076745583,[[143.05,6.9904],[143.04,17.4771],[143.01,6.6208],[143.0,16.5035],[142.99,34.965]],[[143.09,41.27],[143.11,6.9876],[143.14,17.95943421],[143.15,41.27],[143.37,41.80847338]]]
["bitfinex","SOLUSD",1724076785556,[[142.84,7.0006],[142.83,17.5022],[142.82,6.3445],[142.8,50.5735],[142.77,32.99]],[[142.89,32.99],[142.9,15.6207],[142.91,6.9975],[142.92,6.2096],[142.96,1.75010882]]]
["bitfinex","SOLUSD",1724076804465,[[142.77,7.0041],[142.76,17.5115],[142.73,35.0292],[142.7,76.2681],[142.69,18.13029557]],[[142.83,57.5735],[142.84,7.001],[142.85,6.1787],[142.87,41.23],[142.89,20.34220664]]]
["bitfinex","SOLUSD",1724076865114,[[142.56,7.0144],[142.54,17.5385],[142.51,35.0847],[142.5,49.7815067],[142.19,14.10214573]],[[142.6,1.7535293],[142.62,33.08],[142.63,23.0021],[142.66,6.0136],[142.67,2.79752865]]]
["bitfinex","SOLUSD",1724076894532,[[142.5,0.8512067],[142.49,24.562],[142.47,1.34735373],[142.46,35.0954],[142.44,6.1722]],[[142.54,41.35],[142.55,7.0151],[142.58,41.35],[142.59,20.0],[165.72,3.15062307]]]
["bitfinex","SOLUSD",1724076913262,[[142.51,7.0169],[142.5,18.3945067],[142.49,7.51626368],[142.45,76.5576],[142.44,15.7766]],[[142.57,48.4742],[142.58,15.0928],[142.59,2.77621152],[142.6,12.75164201],[142.62,26.74623904]]]
["bitfinex","SOLUSD",1724076968821,[[142.36,0.8512067],[142.35,7.0248],[142.34,1.07582293],[142.33,17.5642],[142.31,6.1017]],[[142.41,7.0219],[142.42,41.46],[142.44,15.2576],[142.45,17.5506],[142.48,27.422]]]
["bitfinex","SOLUSD",1724076995141,[[142.48,7.0184],[142.47,17.5468],[142.44,57.7913],[142.41,61.46],[142.31,41.46]],[[142.54,43.21422768],[142.55,7.0152],[142.58,15.8258],[142.59,59.0064],[142.6,23.7106]]]
["bitfinex","SOLUSD",1724077008956,[[142.53,7.016],[142.51,17.5418],[142.48,41.1242],[142.46,41.46],[142.43,35.0344]],[[142.58,41.46],[142.59,7.0131],[142.61,7.78988672],[142.62,33.1502],[142.65,650.07221979]]]
["bitfinex","SOLUSD",1724077054331,[[142.4,7.0224],[142.38,17.558],[142.37,6.4906],[142.36,16.1961067],[142.35,35.1227]],[[142.44,1.75555368],[142.45,33.17],[142.46,7.0196],[142.47,15.1038],[142.48,6.5384]]]
["bitfinex","SOLUSD",1724077087720,[[142.22,7.0313],[142.21,18.4306067],[142.19,6.4209],[142.14,48.85200572],[142.12,20.0]],[[142.28,48.5384],[142.29,1.75748007],[142.33,7.33829842],[142.34,40.0385],[142.35,7.27221979]]]
["bitfinex","SOLUSD",1724077140688,[[142.34,24.5879],[142.3,50.8903],[142.27,35.1433],[142.25,67.8968],[142.11,51.93812235]],[[142.41,64.3432],[142.42,6.6166],[142.45,66.33230535],[142.48,2.68706058]]]
["bitfinex","SOLUSD",1724077161109,[[142.23,7.0304],[142.21,17.5792],[142.19,6.595],[142.18,41.51],[142.16,35.1705]],[[142.27,15.9761],[142.28,7.0284],[142.3,1.75761191],[142.31,62.6],[142.34,24.83640535]]]
["bitfinex","SOLUSD",1724077198052,[[142.23,17.5767],[142.22,7.0312],[142.19,41.6654],[142.17,16.0327],[142.15,68.4321]],[[142.27,33.26],[142.28,7.0284],[142.3,1.75754799],[142.31,33.26],[142.32,38.6963]]]
["bitfinex","SOLUSD",1724077238276,[[142.11,10.0],[142.1,10.0],[142.07,24.67063954],[142.06,35.1946],[142.05,6.0281]],[[142.14,33.26],[142.16,15.5696],[142.19,1.75930415],[142.2,83.7112],[142.22,42.48965327]]]
["bitfinex","SOLUSD",1724077245812,[[142.06,7.039],[142.03,17.6009],[142.01,0.68128117],[142.0,15.6225],[141.98,41.74]],[[142.11,41.74],[142.14,21.9368],[142.17,80.4549],[142.18,35.1679],[142.29,9.11326365]]]
["bitfinex","SOLUSD",1724077276633,[[141.97,7.0437],[141.96,17.6101],[141.92,41.5442],[141.89,51.6508],[141.88,41.74]],[[142.02,48.7813],[142.06,20.0],[142.07,17.37496319],[142.1,41.74],[142.27,70.2904]]]
["bitfinex","SOLUSD",1724077329291,[[142.16,7.0339],[142.15,17.5865],[142.08,41.74],[142.07,65.0],[142.06,5.6761]],[[142.21,41.74],[142.22,7.0317],[142.23,16.5288],[142.24,48.2056],[142.26,17.5739]]]
["bitfinex","SOLUSD",1724077346931,[[142.15,7.0347],[142.14,17.5876],[142.08,35.1892],[142.07,48.0686],[142.06,16.1143]],[[142.19,41.74],[142.21,7.0319],[142.23,6.1065],[142.24,60.0128539],[142.26,17.5739]]]
["bitfinex","SOLUSD",1724077385657,[[142.33,7.0259],[142.3,17.5677],[142.28,35.1397],[142.27,22.7255],[142.25,35.1491]],[[142.38,48.7636],[142.4,20.0],[142.42,17.5539],[142.43,7.1902067],[142.44,17.37468341]]]
["bitfinex","SOLUSD",1724077423534,[[142.49,7.0178],[142.48,17.5458],[142.45,41.3343],[142.41,76.848],[142.4,20.0]],[[142.53,41.74],[142.55,7.0152],[142.57,0.8512067],[142.58,20.0],[142.59,50.14300354]]]
["bitfinex","SOLUSD",1724077446651,[[142.43,17.5523],[142.39,6.4844],[142.37,45.0],[142.36,35.1198],[142.35,41.74]],[[142.49,41.74],[142.5,21.4764],[142.52,297.04],[142.54,426.1698],[142.59,41.74]]]
["bitfinex","SOLUSD",1724077487284,[[142.29,17.5695],[142.23,35.152],[142.22,45.0],[142.21,56.9602],[142.2,55.161]],[[142.35,47.8253],[142.37,58.2228],[142.38,17.5596],[142.44,21.13],[142.48,55.0928]]]
["bitfinex","SOLUSD",1724077532370,[[142.16,7.0341],[142.15,17.5864],[142.11,35.1818],[142.1,16.0886],[142.09,33.3]],[[142.21,40.3321],[142.23,45.0],[142.24,55.9581],[142.34,35.1274],[142.35,6.86622295]]]
["bitfinex","SOLUSD",1724077560601,[[142.17,7.0337],[142.16,17.5855],[142.13,16.1103],[142.11,6.1099],[142.1,35.1848]],[[142.2,1.75833709],[142.21,33.3],[142.22,7.0314],[142.26,47.89838213],[142.27,38.703]]]
["bitfinex","SOLUSD",1724077617745,[[142.43,7.0208],[142.42,17.5531],[142.36,22.3974],[142.35,33.15],[142.33,2.86041547]],[[142.47,33.15],[142.48,7.0185],[142.52,50.692],[142.59,35.0676],[142.61,20.0]]]
["bitfinex","SOLUSD",1724077650506,[[142.52,17.5409],[142.46,16.3416],[142.44,41.45],[142.42,7.74708658],[142.39,24.00758674]],[[142.57,0.8512067],[142.58,57.5425],[142.6,20.96561147],[142.61,1.75419942],[142.71,7.05]]]
["bitfinex","SOLUSD",1724077664341,[[142.51,7.0169],[142.5,17.5429],[142.46,6.1116],[142.45,15.1923],[142.43,41.45]],[[142.54,1.75403434],[142.55,41.45],[142.56,7.0147],[142.57,0.8512067],[142.59,75.6342]]]
["bitfinex","SOLUSD",1724077708492,[[142.54,0.74254648],[142.51,15.959],[142.48,33.15],[142.47,6.6487],[142.46,20.0]],[[142.57,0.8512067],[142.6,40.1626],[142.62,13.99930557],[142.63,16.4061],[142.64,17.5273]]]
["bitfinex","SOLUSD",1724077751703,[[142.4,7.0223],[142.38,17.5579],[142.36,22.7928],[142.31,44.23176737],[142.3,1.40276632]],[[142.45,48.48],[142.49,8.0083025],[142.5,33.4567],[142.52,97.6749],[142.69,20.0]]]
["bitfinex","SOLUSD",1724077771517,[[142.21,17.579],[142.2,7.0322],[142.14,16.4245],[142.12,6.0197],[142.09,20.0]],[[142.22,1.75801297],[142.23,33.27],[142.25,7.0299],[142.27,6.0296],[142.3,16.4984]]]
["bitfinex","SOLUSD",1724077827870,[[142.15,7.0347],[142.13,17.589],[142.09,50.8399],[142.08,41.61],[142.06,6.3706]],[[142.19,1.75858493],[142.2,7.0323],[142.22,41.61],[142.23,17.578],[142.24,30.2315384]]]
["bitfinex","SOLUSD",1724077865006,[[142.08,24.6332],[142.07,0.8512067],[142.04,16.2598],[142.03,6.0283],[142.02,41.58]],[[142.14,48.6154],[142.16,6.3205],[142.18,17.5838],[142.2,1.75932832],[142.33,20.59866887]]]
["bitfinex","SOLUSD",1724077874791,[[142.18,7.0332],[142.16,17.585],[142.13,15.4404],[142.12,41.58],[141.71,35.93780095]],[[142.23,13.4448],[142.24,41.58],[142.27,16.2034],[142.31,332.016],[142.35,35.1256]]]
["bitfinex","SOLUSD",1724077922077,[[142.56,7.0145],[142.55,1.40195195],[142.54,17.5386],[142.53,48.1866],[142.51,16.5158]],[[142.57,0.8512067],[142.62,7.0118],[142.64,16.3472],[142.65,47.5827],[142.67,272.8238]]]
["bitfinex","SOLUSD",1724077943777,[[142.65,17.5248],[142.63,16.4867],[142.62,6.146],[142.6,41.58],[142.55,20.0]],[[142.73,20.0],[142.74,41.58],[142.75,19.26576069],[142.76,35.024],[142.8,353.0248]]]
["bitfinex","SOLUSD",1724077961400,[[142.6,7.0126],[142.59,38.811],[142.54,41.58],[142.49,20.0],[142.41,257.7]],[[142.65,7.0105],[142.67,1.75262163],[142.68,41.58],[142.69,37.5209],[142.71,66.13]]]
["bitfinex","SOLUSD",1724077999585,[[142.53,17.5398],[142.5,22.5174],[142.49,41.58],[142.45,41.58],[142.44,2.80270606]],[[142.57,7.0143],[142.6,20.0],[142.61,47.8749],[142.62,34.83169655],[142.63,293.9698]]]
["bitfinex","SOLUSD",1724078027736,[[142.43,39.9583],[142.37,41.58],[142.35,2.89859539],[142.34,20.0],[142.27,35.04047229]],[[142.49,1.75489056],[142.51,41.58],[142.53,24.0031],[142.54,2.78542],[142.58,56.1986]]]
["bitfinex","SOLUSD",1724078055841,[[142.47,7.0186],[142.46,17.5479],[142.44,6.1308],[142.42,15.3608],[142.41,41.58]],[[142.51,7.017],[142.53,41.58],[142.55,16.4695],[142.56,35.0893],[142.57,393.5694]]]
["bitfinex","SOLUSD",1724078109832,[[142.53,7.0159],[142.51,40.1749],[142.48,41.36],[142.44,7.29380467],[142.43,20.0]],[[142.58,7.0137],[142.61,41.36],[142.62,24.0632],[142.64,36.80722949],[142.65,15.14]]]
["bitfinex","SOLUSD",1724078146288,[[142.6,24.5435],[142.57,16.2312],[142.54,48.0175],[142.51,1.40225645],[142.49,21.09]],[[142.65,7.0102],[142.66,20.0],[142.67,41.36],[142.68,6.2121],[142.69,17.5211]]]
["bitfinex","SOLUSD",1724078182534,[[142.71,1.40120015],[142.7,17.5185],[142.67,41.29],[142.66,15.0221],[142.65,6.1055]],[[142.76,7.0048],[142.8,58.7974],[142.85,15.6324],[142.86,42.50965477],[142.87,78.26080526]]]
["bitfinex","SOLUSD",1724078197735,[[142.63,17.5269],[142.62,29.5566],[142.57,41.29],[142.56,2.75476359],[142.55,20.0]],[[142.67,7.0092],[142.7,1.75234917],[142.71,20.0],[142.72,58.8072],[142.74,17.5172]]]
["bitfinex","SOLUSD",1724078226619,[[142.63,7.0109],[142.62,17.5285],[142.6,15.8775],[142.58,6.2534],[142.56,41.29]],[[142.68,7.009],[142.69,1.75246318],[142.7,41.29],[142.72,17.517],[142.73,41.29]]]
["bitfinex","SOLUSD",1724078257060,[[142.5,7.0175],[142.48,39.0927],[142.43,41.34],[142.4,20.0],[142.38,41.34]],[[142.57,88.09411874],[142.58,6.5319],[142.59,17.5332],[142.63,50.3605],[142.64,74.9137268]]]
["bitfinex","SOLUSD",1724078302462,[[142.45,6.4417],[142.44,16.2767],[142.42,41.5],[142.38,61.5],[142.36,0.8512067]],[[142.54,48.82610099],[142.56,416.61554807],[142.57,17.5357],[142.58,3.51996409],[142.6,283.42992819]]]
["bitfinex","SOLUSD",1724078343723,[[142.56,7.0145],[142.55,17.5373],[142.52,6.5906],[142.5,16.1207],[142.48,41.23786791]],[[142.59,33.15],[142.61,7.0122],[142.63,17.5281],[142.65,17.5373],[142.66,36.05143304]]]
["bitfinex","SOLUSD",1724078382051,[[142.61,7.012],[142.59,17.532],[142.58,16.4753],[142.57,6.5258],[142.54,33.15]],[[142.66,40.1598],[142.68,15.4255],[142.7,23.9494],[142.71,17.532],[142.73,95.93254807]]]
["bitfinex","SOLUSD",1724078408526,[[142.62,17.5284],[142.61,15.8672],[142.6,6.0788],[142.56,33.15],[142.52,60.48096676]],[[142.68,33.15],[142.73,56.9249],[142.74,16.1164],[142.75,3.51996409],[142.76,77.02816274]]]
["bitfinex","SOLUSD",1724078466110,[[142.66,23.3285],[142.64,17.5258],[142.63,6.1911],[142.59,33.15],[142.54,21.08]],[[142.7,1.75215368],[142.71,40.1573],[142.75,47.43007364],[142.77,55.94593541],[142.78,299.7084]]]
["bitfinex","SOLUSD",1724078487845,[[142.55,7.0149],[142.54,32.9674],[142.51,6.2564],[142.47,48.7255617],[142.46,2.82388751]],[[142.6,48.4027],[142.62,1.75346185],[142.63,21.076],[142.65,17.5262],[142.66,79.32738018]]]
["bitfinex","SOLUSD",1724078512902,[[142.67,7.009],[142.66,17.5235],[142.63,16.4609],[142.59,41.39],[142.58,2.78185485]],[[142.72,7.0071],[142.73,63.0028],[142.75,19.26592266],[142.76,17.5235],[142.77,37.90709452]]]
["bitfinex","SOLUSD",1724078570363,[[142.66,7.0093],[142.64,17.5263],[142.61,16.0876],[142.59,47.622],[142.56,22.89429566]],[[142.7,7.0077],[142.71,20.0],[142.72,41.39],[142.73,22.2277],[142.75,36.441098]]]
["bitfinex","SOLUSD",1724078603322,[[142.58,24.5471],[142.54,6.4846],[142.52,15.9332],[142.51,41.39],[142.26,4.02075028]],[[142.61,1.75332256],[142.62,7.012],[142.63,41.39],[142.66,17.5248],[142.67,23.22435949]]]
["bitfinex","SOLUSD",1724078616251,[[142.58,7.0135],[142.56,17.5362],[142.52,15.9332],[142.51,33.13],[142.49,2.86064489]],[[142.62,7.012],[142.63,33.13],[142.64,24.79690971],[142.65,6.3807],[142.66,19.28813993]]]
["bitfinex","SOLUSD",1724078672101,[[142.65,7.0101],[142.64,18.9277763],[142.62,15.358],[142.59,33.14],[142.57,45.0]],[[142.7,10.66462856],[142.71,49.1482],[142.73,20.51709586],[142.74,272.8147],[142.75,52.44478487]]]
["bitfinex","SOLUSD",1724078720479,[[142.74,7.0056],[142.73,17.5153],[142.7,16.0941],[142.69,13.22],[142.68,6.1655]],[[142.78,20.2239],[142.8,41.82938548],[142.82,53.47073512],[142.84,649.21059402],[142.85,21.06]]]
["bitfinex","SOLUSD",1724078749685,[[142.85,7.0003],[142.82,1.39983494],[142.81,33.0],[142.8,45.0],[142.79,16.1031]],[[142.86,0.8512067],[142.9,6.9979],[142.92,6.2071],[142.93,49.3661],[142.99,3.65682856]]]
["bitfinex","SOLUSD",1724078801520,[[142.75,48.0765],[142.74,6.0228],[142.73,53.0],[142.66,33.0]],[[142.85,6.433],[142.86,0.8512067],[142.89,41.80033178],[142.9,23.95123361],[142.91,21.15092856]]]
["bitfinex","SOLUSD",1724078836487,[[142.81,7.0023],[142.75,33.0],[142.72,15.609],[142.71,22.80247058],[142.66,40.0210007]],[[142.85,1.75039498],[142.86,7.8511067],[142.87,39.6247],[142.89,15.4478],[142.91,62.95609073]]]
["bitfinex","SOLUSD",1724078839284,[[142.85,7.0003],[142.77,79.39893204],[142.76,20.0],[142.75,26.1734],[142.73,33.0]],[[142.86,0.8512067],[142.87,6.6247],[142.89,55.4462],[142.93,3.65682856],[142.94,95.70552452]]]
["bitfinex","SOLUSD",1724078888655,[[142.9,6.9975],[142.83,15.4716],[142.82,41.21],[142.8,29.36047329],[142.77,7.31214739]],[[142.94,6.996],[142.96,41.21],[142.97,23.4975],[142.98,16.6005],[142.99,36.71688247]]]
["bitfinex","SOLUSD",1724078914412,[[142.93,6.9964],[142.87,41.21],[142.85,16.5533],[142.84,29.29216185],[142.7,3.13247707]],[[142.98,13.4132],[142.99,15.7946],[143.0,0.8812067],[143.01,41.21],[143.02,19.37981172]]]
["bitfinex","SOLUSD",1724078940239,[[142.92,6.9968],[142.87,86.21],[142.86,18.55381426],[142.84,15.9509],[142.31,83.12503306]],[[142.97,8.74369641],[142.98,63.74648919],[142.99,62.35092856],[143.02,28.52365713],[143.09,409.4409714]]]
["bitfinex","SOLUSD",1724078982421,[[143.12,6.987],[143.08,1.39730232],[143.07,41.14],[143.06,2.09981233],[143.04,4.40267602]],[[143.15,0.8512067],[143.17,6.9851],[143.2,41.14],[143.21,6.9828],[143.22,25.5159279]]]
["bitfinex","SOLUSD",1724079005650,[[143.14,6.9861],[143.11,41.14],[143.1,1.39723717],[143.08,6.6276],[143.06,20.0]],[[143.15,0.8512067],[143.17,6.6341],[143.18,15.2558],[143.22,24.7608705],[143.24,41.14]]]
["bitfinex","SOLUSD",1724079030502,[[143.19,41.01],[143.16,15.237],[143.15,41.01],[143.14,20.0],[143.13,12.10802173]],[[143.29,0.8512067],[143.3,29.31182935],[143.31,17.4455],[143.32,42.75549631],[143.33,34.8866]]]
["bitfinex","SOLUSD",1724079071789,[[143.28,6.9789],[143.25,1.3958159],[143.24,41.01],[143.2,2.86496558],[143.19,16.72491737]],[[143.33,6.9771],[143.37,58.4483],[143.38,1.337044],[143.39,15.4672],[143.48,387.5]]]
["bitfinex","SOLUSD",1724079110714,[[143.3,6.978],[143.27,1.39569063],[143.26,40.96],[143.22,47.4456],[143.21,15.3139]],[[143.33,15.1326],[143.35,6.9761],[143.36,6.1677],[143.38,255.3],[143.39,58.3957]]]
["bitfinex","SOLUSD",1724079138062,[[143.2,6.9831],[143.15,41.01],[143.14,22.5918],[143.11,2.74624205],[143.1,10.39553897]],[[143.24,6.9816],[143.25,6.565],[143.26,16.0417],[143.28,41.01],[143.29,17.4475]]]
["bitfinex","SOLUSD",1724079159316,[[143.15,6.9855],[143.12,1.39717373],[143.1,16.2563],[143.09,32.84],[143.08,2.09900576]],[[143.2,22.8419],[143.22,32.84],[143.25,27.565],[143.26,55.14674483],[143.29,32.84]]]
["bitfinex","SOLUSD",1724079175608,[[143.26,6.9801],[143.21,32.84],[143.2,6.2126],[143.19,2.0976365],[143.17,28.30339593]],[[143.3,6.9783],[143.32,15.0864],[143.33,41.04314008],[143.34,17.4413],[143.37,34.8762]]]
["bitfinex","SOLUSD",1724079213410,[[143.23,45.0],[143.22,32.84],[143.21,10.41238447],[143.15,74.50979401]],[[143.32,22.0539],[143.33,6.458],[143.34,32.84],[143.35,1.74485232],[143.36,17.4397]]]
["bitfinex","SOLUSD",1724079247351,[[143.32,32.75],[143.28,24.27118671],[143.25,7.28666801],[143.24,30.12092562],[143.23,8.05657996]],[[143.4,6.9738],[143.41,6.5736],[143.42,15.7521],[143.43,51.3316067],[143.45,30.03491034]]]
["bitfinex","SOLUSD",1724079298528,[[143.17,1.3965717],[143.16,45.0],[143.15,32.75],[143.13,6.1881],[143.12,15.5812]],[[143.25,13.391],[143.26,15.229],[143.27,50.1996],[143.31,22.73571462],[143.77,82.96008666]]]
["bitfinex","SOLUSD",1724079324354,[[143.52,45.0],[143.51,40.94],[143.49,20.0],[143.1,72.59638285],[143.07,8.08362079]],[[143.58,0.8512067],[143.6,6.9638],[143.64,22.3344],[143.65,40.94],[143.66,17.4025]]]
["bitfinex","SOLUSD",1724079346982,[[143.81,65.0],[143.8,62.33026229],[143.78,40.94],[143.76,20.99],[143.74,6.1062]],[[143.87,25.39872758],[143.9,21.8253],[143.93,28.56143096],[143.96,58.3061],[143.99,5.0]]]
["bitfinex","SOLUSD",1724079393523,[[143.73,1.39100185],[143.72,48.89],[143.7,45.0],[143.69,20.0],[143.68,6.6443]],[[143.78,6.3183],[143.79,16.1478],[143.82,6.9531],[143.87,17.3773],[144.0,0.03]]]
["bitfinex","SOLUSD",1724079419864,[[143.64,66.27027334],[143.63,70.10789225],[143.62,53.5537034],[143.59,7.2767453],[143.58,23.71253487]],[[143.72,22.2239],[143.77,40.69],[143.81,272.6844],[143.84,3.63257647],[143.85,40.69]]]
["bitfinex","SOLUSD",1724079448607,[[143.8,1.3903939],[143.78,45.0],[143.77,40.69],[143.75,20.0],[143.73,9.41789225]],[[143.83,6.2169],[143.84,16.5706],[143.89,6.9498],[143.91,255.3],[143.92,58.0607]]]
["bitfinex","SOLUSD",1724079517068,[[143.87,1.38980734],[143.86,41.87789225],[143.84,33.31366457],[143.83,2.8361181],[143.82,8.55448361]],[[143.95,6.0145],[143.96,16.0981],[143.99,39.4052],[144.03,24.62076527],[144.06,70.80027647]]]
["bitfinex","SOLUSD",1724079523884,[[143.98,54.41789225],[143.97,40.55],[143.96,73.55448361],[143.92,40.55],[143.75,44.91467313]],[[144.03,16.5991],[144.04,6.4451],[144.09,38.04954109],[144.11,40.55],[144.13,11.73569282]]]
["bitfinex","SOLUSD",1724079557578,[[144.2,20.0],[144.19,20.0],[144.18,40.55],[144.16,2.7203293],[144.15,8.55448361]],[[144.29,6.6387],[144.3,51.55156131],[144.31,40.55],[144.33,15.3959],[144.35,63.86305799]]]
["bitfinex","SOLUSD",1724079606147,[[144.5,41.38371052],[144.49,40.55],[144.44,41.32589765],[144.43,21.04314919],[144.41,56.2116]],[[144.51,63.35116813],[144.56,66.51387151],[144.6,16.3381],[144.61,6.3959],[144.64,6.9141]]]
["bitfinex","SOLUSD",1724079630484,[[144.56,20.0],[144.53,40.55],[144.52,32.53855254],[144.5,6.2067],[144.48,61.34]],[[144.61,15.4372],[144.62,8.91676042],[144.66,40.55],[144.67,72.83927826],[144.68,6.5242]]]
["bitfinex","SOLUSD",1724079659015,[[144.3,20.0],[144.29,60.55],[144.27,8.5183725],[144.25,34.76869725],[144.23,15.1484]],[[144.37,6.3023],[144.4,15.6689],[144.42,40.55],[144.47,1.73189213],[144.49,38.0928]]]
["bitfinex","SOLUSD",1724079699665,[[144.08,0.8512067]],[[144.24,6.1245],[144.26,40.55],[144.31,20.79]]]
["bitfinex","SOLUSD",1724079707806,[[144.08,8.10367147],[144.07,20.0],[144.06,55.62617285],[144.05,30.8075725],[144.0,27.75]],[[144.18,1.734546],[144.19,6.2888],[144.2,40.55],[144.21,23.2509],[144.26,57.8804]]]
["bitfinex","SOLUSD",1724079740638,[[144.08,40.55],[144.06,103.25097653],[144.03,45.0],[144.02,26.1773],[144.01,6.73137808]],[[144.21,47.4844],[144.25,17.3312],[144.26,255.3],[144.27,40.55],[144.28,34.6569]]]
["bitfinex","SOLUSD",1724079800789,[[144.24,33.7462591],[144.23,85.0],[144.2,32.36],[144.19,11.11676997],[144.15,6.948]],[[144.28,15.7868],[144.29,6.2822],[144.34,32.36],[144.36,6.9272],[144.4,17.3139]]]
["bitfinex","SOLUSD",1724079821949,[[144.21,7.24855247],[144.18,20.0],[144.17,6.3998],[144.16,11.68256188],[144.14,15.9324]],[[144.28,1.73300123],[144.37,17.3166]]]
["bitfinex","SOLUSD",1724079851460,[[144.35,65.0],[144.32,11.68256188],[144.2,104.0873104]],[[144.44,0.8512067],[144.45,22.8727],[144.46,55.4023],[144.5,1.73151108],[144.51,272.6004]]]
["bitfinex","SOLUSD",1724079892956,[[144.3,65.0],[144.28,20.0],[144.27,6.5569],[144.26,58.04408825],[144.24,2.26442352]],[[144.4,1.731979],[144.41,47.1948],[144.42,16.2589],[144.43,6.0507],[144.45,17.3075]]]
["bitfinex","SOLUSD",1724079911452,[[144.32,6.0057],[144.31,36.5645],[144.27,48.45],[144.24,1.38554108],[144.19,41.34376357]],[[144.43,55.3737],[144.45,1.73192635],[144.46,20.0],[144.47,17.3052],[144.48,63.5218]]]
["bitfinex","SOLUSD",1724079951097,[[144.34,15.9715],[144.32,6.0894],[144.3,27.24393382],[144.29,40.37],[144.19,41.35059155]],[[144.41,6.9247],[144.42,40.37],[144.43,16.3916],[144.45,17.3073],[144.46,6.0719]]]
["bitfinex","SOLUSD",1724079991225,[[144.43,45.0],[144.42,20.0],[144.41,20.0],[144.39,49.76380847],[144.38,9.07774686]],[[144.49,0.2721384],[144.52,40.37],[144.54,15.6718],[144.55,6.5096],[144.56,2.75379843]]]
["bitfinex","SOLUSD",1724080005840,[[144.37,6.2217],[144.36,16.5806],[144.34,27.24302625],[144.31,42.72026058],[144.27,40.37]],[[144.44,40.37],[144.47,1.73133791],[144.48,47.2917],[144.52,51.8966],[144.61,14.37053469]]]
["bitfinex","SOLUSD",1724080063701,[[144.57,24.7255],[144.55,40.37],[144.54,6.61404363],[144.53,8.46289522],[144.5,20.82]],[[144.69,58.34794521],[144.7,6.3407],[144.72,76.00198164],[144.74,17.273],[144.76,74.9101]]]
["bitfinex","SOLUSD",1724080094169,[[144.67,65.0],[144.66,20.0],[144.64,5.90558646],[144.63,49.44774686],[144.6,7.9960898]],[[144.72,76.00198164],[144.77,64.9726217],[144.78,86.07178502],[144.83,122.6973884],[144.94,158.08206333]]]
["bitfinex","SOLUSD",1724080105482,[[144.58,20.0],[144.55,40.37],[144.54,20.0],[144.51,2.69009393],[144.49,6.922]],[[144.62,6.2218],[144.64,15.2924],[144.68,8.64046432],[144.69,40.37],[144.91,28.53293319]]]
["bitfinex","SOLUSD",1724080141236,[[144.36,1.3841235],[144.35,62.77003891],[144.33,17.54064208],[144.32,6.61404363],[144.3,4.7255]],[[144.46,21.5191],[144.47,40.37],[144.48,6.9214],[144.51,1.73124474],[144.52,17.299]]]
["bitfinex","SOLUSD",1724080175090,[[144.36,20.0],[144.35,25.93098117],[144.34,49.44774686],[144.31,8.46289522],[144.29,21.2125]],[[144.44,1.73103729],[144.45,15.4141],[144.46,46.6903],[144.48,6.9213],[144.61,20.0]]]
["bitfinex","SOLUSD",1724080227376,[[144.35,2.443345],[144.34,29.07774686],[144.33,38.205646],[144.32,40.57535263],[144.31,15.07693885]],[[144.43,15.3706],[144.44,6.2949],[144.46,32.28],[144.53,38.0977],[144.54,50.2096]]]
["bitfinex","SOLUSD",1724080250001,[[144.25,46.38626161],[144.24,20.0],[144.22,34.74340739],[144.21,20.0],[144.16,37.0785]],[[144.31,6.0318],[144.34,47.7989],[144.35,6.9277],[144.38,17.3159],[144.39,1.73282702]]]
["bitfinex","SOLUSD",1724080284143,[[144.35,45.0],[144.34,20.0],[144.32,32.28],[144.31,20.0],[144.27,32.28]],[[144.39,22.1394],[144.43,32.28],[144.45,6.9228],[144.47,1.73166289],[144.48,32.28]]]
["bitfinex","SOLUSD",1724080325813,[[144.31,45.0],[144.29,1.38510162],[144.28,20.0],[144.27,43.26210201],[144.25,22.0266]],[[144.36,6.3907],[144.37,15.0611],[144.39,40.36],[144.41,6.9248],[144.46,1.73209729]]]
["bitfinex","SOLUSD",1724080340921,[[144.34,45.0],[144.33,20.0],[144.32,45.0],[144.31,35.7169],[144.3,42.82595857]],[[144.4,8.16435776],[144.41,16.0642],[144.45,40.36],[144.46,6.9223],[172.19,2.60448038]]]
["bitfinex","SOLUSD",1724080371957,[[144.24,1.38615263],[144.23,60.46],[144.2,57.0102],[144.17,28.02892612],[144.16,6.5755]],[[144.33,6.5321],[144.34,15.5682],[144.35,40.46],[144.37,6.9268],[144.4,1.73270193]]]
["bitfinex","SOLUSD",1724080433253,[[144.18,22.92404118],[144.17,5.97427734],[144.16,48.4058],[144.14,7.09820723],[144.13,32.32]],[[144.27,6.4399],[144.28,15.2397],[144.29,32.32],[144.3,6.9303],[144.33,1.73329192]]]
["bitfinex","SOLUSD",1724080446283,[[144.24,45.0],[144.21,32.32],[144.19,20.0],[144.18,15.5381],[144.16,7.2332553]],[[144.27,6.5941],[144.28,15.4976],[144.31,1.73291846],[144.32,32.32],[144.33,6.9285]]]
["bitfinex","SOLUSD",1724080481327,[[144.17,20.0],[144.16,45.0],[144.14,5.95895591],[144.13,20.0],[144.12,49.6171217]],[[144.22,6.2066],[144.24,16.526],[144.25,32.37],[144.26,1.73364125],[144.27,39.3014]]]
["bitfinex","SOLUSD",1724080548910,[[144.17,7.23384018],[144.16,74.54515271],[144.13,32.37],[144.12,6.9550217],[143.91,3.50661302]],[[144.26,1.73333959],[144.28,32.37],[144.29,6.3545],[144.3,22.8006],[144.34,32.37]]]
["bitfinex","SOLUSD",1724080566955,[[144.12,0.8549217],[144.09,20.0],[144.08,39.60655356],[144.07,6.60255271],[144.06,20.0]],[[144.16,1.73449675],[144.17,16.5157],[144.19,6.1894]]]
["bitfinex","SOLUSD",1724080599205,[[144.08,43.24599179],[144.07,5.97011104],[144.06,42.91273061],[144.05,6.1013],[144.03,6.2414416]],[[144.17,1.73442757],[144.19,6.4632],[144.21,56.467],[144.27,57.7894]]]
["bitfinex","SOLUSD",1724080638172,[[144.0,32.37],[143.98,6.87896342],[143.97,36.0786],[143.94,6.2194],[143.91,257.7]],[[144.08,6.6014],[144.09,15.389],[144.1,1.73566074],[144.11,6.9391],[144.12,52.37]]]
["bitfinex","SOLUSD",1724080651911,[[143.98,41.4049217],[143.96,2.87713659],[143.95,35.78431918],[143.94,20.0],[143.93,6.0399]],[[144.08,21.6337],[144.1,8.67572037],[144.11,40.55],[144.13,57.8957],[144.14,20.84]]]
["bitfinex","SOLUSD",1724080678034,[[143.89,40.55],[143.87,43.15798724],[143.86,9.04741661],[143.85,54.73633762],[143.82,6.9447]],[[143.98,1.73678153],[143.99,6.4132],[144.01,23.5054],[144.03,42.28686575],[144.04,17.3566]]]
["bitfinex","SOLUSD",1724080741549,[[144.19,45.0],[144.18,20.0],[144.17,77.37],[144.14,20.0],[144.13,32.37]],[[144.22,6.2148],[144.25,16.3701],[144.28,1.73353242],[144.29,32.37],[144.31,7.24446367]]]
["bitfinex","SOLUSD",1724080757087,[[144.12,46.3868803],[144.11,40.49],[144.1,45.0],[144.08,20.0],[144.06,40.49]],[[144.18,16.0786],[144.23,255.3]]]
["bitfinex","SOLUSD",1724080804515,[[144.08,32.42],[144.04,20.0],[144.03,6.00878925],[144.02,17.94112525],[143.99,39.33917914]],[[144.14,6.1117],[144.15,15.3918],[144.18,39.3559],[144.2,255.3],[144.21,20.94072129]]]
["bitfinex","SOLUSD",1724080840728,[[144.17,45.0],[144.16,32.34],[144.13,32.34],[144.11,20.0],[144.07,50.18869863]],[[144.22,6.0611],[144.23,15.8283],[144.25,6.9324],[144.27,32.34],[144.29,17.3267]]]
["bitfinex","SOLUSD",1724080859916,[[144.26,45.0],[144.25,32.34],[144.23,20.0],[144.21,2.84036134],[144.2,32.34]],[[144.31,6.003],[144.33,15.9457],[144.34,0.8549217],[144.37,34.07256472],[144.4,271.2457]]]
["bitfinex","SOLUSD",1724080918111,[[144.55,45.0],[144.54,32.34],[144.53,2.59789477],[144.52,20.0],[144.51,35.5703]],[[144.62,6.1729],[144.63,16.4011217],[144.65,6.9133],[144.67,32.34],[144.69,17.2787]]]
["bitfinex","SOLUSD",1724080939752,[[144.51,45.0],[144.48,32.34],[144.46,22.84702862],[144.44,6.1639],[144.42,7.2340651]],[[144.57,16.3646],[144.58,32.34],[144.59,26.4602],[144.6,1.7294695],[144.61,17.2881]]]
["bitfinex","SOLUSD",1724080959556,[[144.35,45.0],[144.32,40.34],[144.31,20.0],[144.3,2.83306226],[144.27,57.15350468]],[[144.39,6.1676],[144.41,16.251],[144.45,47.2629],[144.46,255.3],[171.13,5.0]]]
["bitfinex","SOLUSD",1724081014836,[[144.3,45.0],[144.29,40.46],[144.26,20.0],[144.22,1.38483994],[144.21,9.05464778]],[[144.32,6.5992],[144.37,15.0113],[144.41,8.65690768],[144.42,40.46],[144.44,270.3113]]]
["bitfinex","SOLUSD",1724081051527,[[144.32,45.0],[144.28,20.0],[144.27,40.43]],[[144.44,262.2234],[144.45,40.43],[144.47,16.0248],[144.48,96.98309988]]]
["bitfinex","SOLUSD",1724081066841,[[144.39,45.0],[144.38,32.27],[144.36,9.05464778],[144.35,20.0],[144.34,52.27]],[[144.43,6.4119],[144.45,15.4146],[144.48,46.17009988],[144.49,32.27],[144.5,1.73097835]]]
["bitfinex","SOLUSD",1724081124612,[[144.36,32.32],[144.35,24.91284778],[144.34,26.5257],[144.31,15.53135114],[144.28,20.82]],[[144.46,6.1959],[144.47,47.526],[144.48,46.17019988],[144.52,1.73104418],[144.58,7.20844258]]]
["bitfinex","SOLUSD",1724081169040,[[144.38,46.38379239],[144.37,32.32],[144.34,52.32],[144.29,9.05464778],[144.14,41.33850598]],[[144.41,6.0273],[144.42,15.6269],[144.48,46.17039988],[144.49,32.32],[144.51,15.6269]]]
["bitfinex","SOLUSD",1724081202072,[[144.41,32.32],[144.4,45.0],[144.38,65.0],[144.35,2.90535289],[144.34,32.32]],[[144.44,6.2908],[144.45,15.3898],[144.48,39.24869988],[144.52,287.62],[144.54,17.2971]]]
["bitfinex","SOLUSD",1724081273233,[[144.26,52.32],[144.25,15.2106],[144.24,7.7588569],[144.21,6.0565],[144.2,32.32]],[[144.37,1.73202716],[144.38,16.0052],[144.39,32.32],[144.4,6.1638],[144.45,17.3071]]]
["bitfinex","SOLUSD",1724081317624,[[144.32,65.0],[144.31,32.32],[144.3,2.68154749],[144.29,20.0],[144.27,22.8326]],[[144.4,15.6588],[144.41,32.32],[144.42,6.1421],[144.43,6.9237],[144.46,1.7317561]]]
["bitfinex","SOLUSD",1724081362959,[[144.17,45.0],[144.16,32.95],[144.15,20.0],[144.14,2.9209785],[144.13,51.8]],[[144.24,21.5667],[144.25,12.95],[144.26,6.9322],[144.29,1.40507647],[144.3,17.325]]]
["bitfinex","SOLUSD",1724081384580,[[144.24,45.0],[144.23,20.0],[144.22,52.33],[144.2,33.4413895],[144.17,6.6421]],[[144.29,6.3195],[144.31,15.6494],[144.34,32.33],[144.4,1.40507647],[144.41,74.2008592]]]
["bitfinex","SOLUSD",1724081420434,[[144.27,45.0],[144.26,32.32],[144.24,20.0],[144.2,51.10677077],[144.17,293.7930698]],[[144.31,16.4196],[144.33,6.0725],[144.38,39.2463],[144.41,49.6327],[144.43,1.40507647]]]
["bitfinex","SOLUSD",1724081455265,[[144.15,45.0],[144.12,0.8549217],[144.11,6.81252698],[144.1,32.37],[144.09,20.0]],[[144.19,1.40507647],[144.2,15.9771],[144.22,32.37],[144.23,13.4998],[144.27,49.6988]]]
["bitfinex","SOLUSD",1724081526152,[[144.12,0.8549217],[144.07,40.0],[144.06,11.26814619],[144.05,6.0135]],[[144.18,6.2746],[144.2,47.929],[144.21,6.9344],[144.24,17.3329],[144.26,1.40507647]]]
["bitfinex","SOLUSD",1724081553750,[[144.15,45.0],[144.14,32.37],[144.13,20.0],[144.12,19.35804076],[144.11,6.8125785]],[[144.22,6.0575],[144.23,15.5384],[144.26,32.37],[144.27,6.9315],[144.3,24.56957806]]]
["bitfinex","SOLUSD",1724081626838,[[143.98,0.8549217],[143.96,39.67814796],[143.95,26.8125785],[143.89,20.83],[143.86,48.39923614]],[[144.06,6.5873],[144.07,15.6345],[144.08,39.3709],[144.11,1.40507647],[144.12,17.3469]]]
["bitfinex","SOLUSD",1724081640951,[[144.04,45.0],[144.03,12.97],[143.99,86.9781],[143.98,6.8561217],[143.97,35.70791437]],[[144.1,6.5176],[144.11,28.0548],[144.13,6.9382],[144.15,7.25573172]]]
["bitfinex","SOLUSD",1724081688182,[[144.1,6.5795],[144.09,16.0021],[144.06,32.4],[144.05,42.51554823],[143.99,32.4]],[[144.18,6.9358],[144.23,62.3335],[144.24,22.99521286],[144.25,265.35858147]]]
["bitfinex","SOLUSD",1724081722333,[[144.23,6.1817],[144.22,16.2154],[144.17,32.4],[144.14,20.0],[144.13,32.4]],[[144.28,1.40507647],[144.29,32.4],[144.32,6.1182],[144.33,32.4],[144.36,40.8706261]]]
["bitfinex","SOLUSD",1724081749351,[[144.14,45.0],[144.13,15.6776],[144.12,6.2335],[144.09,32.4],[144.08,2.6537221]],[[144.2,32.4],[144.22,6.934],[144.24,17.3324],[144.25,15.6565],[144.27,54.66507647]]]
["bitfinex","SOLUSD",1724081810098,[[144.18,15.6708],[144.16,6.1247],[144.13,32.4],[144.12,8.45025871],[144.11,20.0]],[[144.25,32.4],[144.29,23.5414],[144.3,28.11156998],[144.31,61.09610719],[144.32,3.62098147]]]
["bitfinex","SOLUSD",1724081811803,[[144.15,16.519],[144.12,6.253],[144.09,6.78910628],[144.08,32.4],[144.07,20.0]],[[144.18,1.40507647],[144.19,32.4],[144.2,6.9348],[144.24,6.1742],[144.25,17.3311]]]
["bitfinex","SOLUSD",1724081860202,[[144.19,45.0],[144.18,16.466],[144.17,32.4],[144.16,6.2327],[144.14,20.0]],[[144.28,32.4],[144.29,1.40507647],[144.3,16.0062],[144.31,6.4406],[144.32,17.3232]]]
["bitfinex","SOLUSD",1724081909870,[[144.3,6.2334],[144.28,15.3214],[144.24,2.71602224],[144.23,32.33],[144.22,20.0]],[[144.34,1.40507647],[144.35,32.33],[144.36,6.9271],[144.4,59.67399109],[144.41,49.6419]]]
["bitfinex","SOLUSD",1724081939093,[[144.35,32.33],[144.34,6.6204],[144.32,45.0],[144.31,20.0],[144.27,53.19]],[[144.46,3.63552952],[144.47,18.28975199],[144.48,278.61055904],[144.49,665.2769827],[144.5,17.05761808]]]
["bitfinex","SOLUSD",1724081975142,[[144.48,51.3994],[144.47,32.33],[144.44,20.0],[144.39,6.945],[144.34,278.56]],[[144.49,582.7514217],[144.5,2.5155],[144.59,6.9162],[144.6,287.63],[144.62,39.7536]]]
["bitfinex","SOLUSD",1724082047907,[[144.47,45.0],[144.44,20.0],[144.42,22.52836572]],[[144.49,582.7514217],[144.5,2.5155],[144.52,16.3066],[144.55,6.3531]]]
["bitfinex","SOLUSD",1724082095446,[[144.25,20.0],[144.23,32.33],[144.22,7.24221997],[144.21,6.78910628],[144.2,28.42579278]],[[144.32,15.8095],[144.33,6.5916],[144.34,32.33],[144.35,6.9278],[144.39,1.40507647]]]
["bitfinex","SOLUSD",1724082102760,[[144.26,45.0],[144.25,32.33],[144.22,42.68776266],[144.21,14.03548476],[143.95,3.58439291]],[[144.3,15.5651],[144.33,6.5916],[144.37,6.9267],[144.38,32.33],[144.41,17.3126]]]
["bitfinex","SOLUSD",1724082171274,[[144.2,32.32],[144.19,26.78910628],[144.16,15.67231665],[144.15,21.1128],[144.14,28.5687961]],[[144.3,15.1501],[144.31,6.2594],[144.33,39.2486],[144.36,255.3],[144.37,17.3167]]]
["bitfinex","SOLUSD",1724082226609,[[144.24,65.0],[144.23,39.57237558],[144.22,15.21489906],[144.21,26.4035],[144.2,56.6247961]],[[144.29,16.4504],[144.31,6.4254],[144.34,1.40507647],[144.35,32.33],[144.36,6.9272]]]
["bitfinex","SOLUSD",1724082234538,[[144.24,45.0],[144.23,32.33],[144.22,22.64126514],[144.2,52.33],[144.19,15.66432174]],[[144.29,16.4504],[144.31,6.4254],[144.35,39.2577],[144.4,1.40507647],[171.55,47.49701777]]]
["bitfinex","SOLUSD",1724082322361,[[144.34,12.93],[144.31,45.0],[144.3,20.0],[144.28,67.48888966],[144.24,6.944]],[[144.38,6.3584],[144.39,15.6892],[144.43,12.93],[144.44,6.9236],[144.46,32.9959]]]
["bitfinex","SOLUSD",1724082353496,[[144.41,45.0],[144.4,12.93],[144.36,28.42579278],[144.35,26.5074],[144.34,66.784]],[[144.46,15.9485],[144.49,589.1139217],[144.5,15.4455],[144.51,6.9199],[144.54,272.5971]]]
["bitfinex","SOLUSD",1724082390309,[[144.27,67.0],[144.26,32.31],[144.25,2.84898444],[144.24,41.92348158],[144.2,32.31]],[[144.34,6.0242],[144.36,49.85837647],[144.37,6.9266],[144.41,49.6225],[144.43,20.83]]]
["bitfinex","SOLUSD",1724082450261,[[144.41,20.0],[144.4,45.0],[144.38,32.25],[144.36,20.0],[144.35,10.03841547]],[[144.44,6.4566],[144.45,16.127],[144.49,589.6726217],[144.5,34.7655],[144.54,310.7227]]]
["bitfinex","SOLUSD",1724082506259,[[144.4,12.91],[144.38,16.15271547],[144.37,36.5148],[144.35,7.4106896],[144.32,14.17865643]],[[144.49,610.8046217],[144.5,2.5155],[144.51,6.9202],[144.52,6.5231],[144.55,51.64]]]
["bitfinex","SOLUSD",1724082545970,[[144.35,20.0],[144.34,32.27],[144.32,20.0],[144.31,12.80911139],[144.3,30.0418896]],[[144.4,50.0],[144.42,15.6852],[144.43,6.1685],[144.46,39.1924],[144.53,86.80706352]]]
["bitfinex","SOLUSD",1724082569309,[[144.33,12.91],[144.31,7.23904227],[144.3,50.0418896],[144.26,7.75863308],[144.24,20.83]],[[144.4,50.0],[144.42,28.5952],[144.43,13.0925],[144.47,17.3053],[144.48,55.27552952]]]
["bitfinex","SOLUSD",1724082605130,[[144.48,65.0],[144.47,12.91],[144.43,75.038142],[144.42,20.0],[144.41,76.65279125]],[[144.49,582.7514217],[144.5,2.5155],[144.53,15.1998],[144.55,18.9145],[144.56,6.9177]]]
["bitfinex","SOLUSD",1724082655093,[[144.42,45.0],[144.41,20.0],[144.39,32.27],[144.38,2.83512617],[144.37,20.0]],[[144.46,21.3407],[144.49,582.7514217],[144.51,39.19],[144.54,17.2972],[144.55,32.27]]]
["bitfinex","SOLUSD",1724082718267,[[144.37,65.0],[144.36,12.9],[144.35,9.8811813],[144.34,51.6],[144.33,20.0]],[[144.44,22.1743],[144.46,14.30507647],[144.47,6.9221],[144.49,582.7514217],[144.5,2.5155]]]
["bitfinex","SOLUSD",1724082786708,[[144.45,45.0],[144.44,12.89],[144.41,71.56],[144.4,2.90109376],[144.39,20.0]],[[144.49,597.8607217],[144.5,2.5155],[144.51,6.1562],[144.54,19.8086],[144.58,3.61404273]]]
["bitfinex","SOLUSD",1724082839459,[[144.45,65.0],[144.44,32.26],[144.42,20.0],[144.41,8.89423093],[144.23,51.16791092]],[[144.47,15.5531],[144.49,485.84122162],[144.5,2.5155],[144.55,39.178],[144.6,27.730804]]]
["bitfinex","SOLUSD",1724082878188,[[144.4,20.0],[144.39,12.89],[144.35,9.7673085],[144.34,80.45423093],[144.33,7.23668831]],[[144.44,1.40507647],[144.45,6.1412],[144.46,15.396],[144.47,12.89],[144.48,6.9213]]]
["bitfinex","SOLUSD",1724082952475,[[144.48,116.1603352],[144.47,15.73093842],[144.46,6.935],[144.42,28.84116634],[130.16,2.0]],[[144.49,23.3128799],[144.5,2.5155],[144.54,16.4061],[144.57,6.1288],[144.58,12.89]]]
["bitfinex","SOLUSD",1724082979281,[[144.46,20.0],[144.43,5.24309451],[144.42,12.89],[144.41,9.89026245],[144.39,20.0]],[[144.5,17.7951],[144.51,12.89],[144.52,6.6096],[144.55,51.56],[144.58,1.40507647]]]
["bitfinex","SOLUSD",1724083000776,[[144.43,20.0],[144.42,45.0],[144.41,20.0],[144.4,32.26],[144.39,3.18388417]],[[144.48,16.6536],[144.49,6.647],[144.5,2.5155],[144.51,32.26],[144.54,16.6536]]]
["bitfinex","SOLUSD",1724083044824,[[144.43,3.14907603],[144.4,20.0],[144.39,5.16370615],[144.38,20.0],[144.36,32.27]],[[144.44,15.0683],[144.46,38.9314],[144.47,1.40507647],[144.5,17.5838],[144.64,34.49614872]]]
["bitfinex","SOLUSD",1724083049124,[[144.4,3.09221052],[144.39,20.0],[144.38,45.0],[144.36,35.15015531],[144.2,61.9859694]],[[144.44,15.0683],[144.46,6.6614],[144.48,32.27],[144.5,24.5043],[144.51,1.40507647]]]
["bitfinex","SOLUSD",1724083087073,[[144.15,20.0],[144.13,32.27],[144.12,14.6732225],[144.11,22.3596],[144.1,29.22494586]],[[144.24,15.5145],[144.25,32.27],[144.26,13.3161],[144.27,1.40507647],[144.28,45.0]]]
["bitfinex","SOLUSD",1724083151648,[[144.24,32.33],[144.21,35.6065],[144.2,38.4612],[144.15,264.645],[144.12,34.88794134]],[[144.34,32.33],[144.35,8.33267647],[144.36,16.3197],[144.37,6.2656],[144.4,17.3134]]]
["bitfinex","SOLUSD",1724083189859,[[144.17,20.0],[144.16,32.37],[144.14,2.91669088],[144.13,26.4709],[143.74,68.98154324]],[[144.23,6.6327],[144.24,15.2404],[144.27,39.3014],[144.31,39.51957647],[169.65,0.395]]]
["bitfinex","SOLUSD",1724083227694,[[144.04,20.0],[144.03,45.0],[144.0,8.35827919],[143.99,52.37],[143.67,78.03281737]],[[144.09,15.3535],[144.11,6.3299],[144.12,32.37],[144.13,6.9382],[144.19,4.13556474]]]
["bitfinex","SOLUSD",1724083270247,[[144.0,20.0],[143.99,45.0],[143.98,20.8549217],[143.97,32.37],[143.95,34.11711952]],[[144.06,15.8531],[144.08,6.6456],[144.09,32.37]]]
["bitfinex","SOLUSD",1724083276753,[[144.0,32.37],[143.99,9.18201133],[143.98,3.63443109],[143.97,20.0],[143.95,35.84081952]],[[144.1,16.0141],[144.11,33.77507647],[144.12,13.4155],[144.16,41.82177206],[144.17,7.19353738]]]
["bitfinex","SOLUSD",1724083314160,[[144.18,12.96],[144.17,65.0],[144.13,51.84],[144.12,20.0],[144.11,19.01336394]],[[144.24,23.1764],[144.27,14.36507647],[144.28,278.4689],[144.3,17.3257],[144.32,61.93682234]]]
["bitfinex","SOLUSD",1724083369849,[[144.35,20.0],[144.34,45.0],[144.33,32.3],[144.32,16.2721],[144.29,20.0]],[[144.44,6.9234],[144.45,47.3631],[144.46,6.3096],[144.47,17.3047],[144.49,30.31522318]]]
["bitfinex","SOLUSD",1724083394705,[[144.37,15.5728],[144.36,32.3],[144.35,29.18201133]],[[144.48,40.62667647],[144.49,23.7380217],[144.5,2.5155],[144.51,17.3],[144.54,20.87]]]
["bitfinex","SOLUSD",1724083414315,[[144.42,45.0],[144.41,20.0],[144.4,6.3187],[144.39,15.4031],[144.38,32.3]],[[144.49,0.8549217],[144.5,34.8155],[144.51,16.6239],[144.52,13.4935],[144.56,48.609891]]]
["bitfinex","SOLUSD",1724083487020,[[144.42,20.0],[144.41,16.4787],[144.39,2.80018888],[144.38,6.5042],[144.35,27.17425314]],[[144.48,12.9],[144.49,0.8549217],[144.5,9.4362],[144.51,6.0068],[144.54,38.1666]]]
["bitfinex","SOLUSD",1724083510704,[[144.35,16.561],[144.34,2.72852996],[144.32,38.3285],[144.31,9.18201133],[144.3,26.23390041]],[[144.44,21.37],[144.45,32.26],[144.46,6.9226],[144.47,1.40507647],[144.48,32.26]]]
["bitfinex","SOLUSD",1724083537532,[[144.44,3.04573274],[144.43,45.0],[144.42,68.6032],[144.41,6.328],[144.39,20.0]],[[144.49,0.8549217],[144.5,2.5155],[144.51,16.525],[144.52,6.3902],[144.54,32.26]]]
["bitfinex","SOLUSD",1724083579002,[[144.55,65.0],[144.54,32.26],[144.53,20.0],[144.52,11.9737158],[143.84,0.8636912]],[[144.6,0.0785073],[144.63,6.2943],[144.64,54.9136],[144.65,0.8636912],[144.68,17.2802]]]
["bitfinex","SOLUSD",1724083591892,[[144.48,45.0],[144.47,20.0],[144.45,3.04955117],[144.44,41.44167881],[144.38,41.30154876]],[[144.52,6.4179073],[144.53,16.3355],[144.55,6.9183],[144.56,32.26],[144.58,17.2916]]]
["bitfinex","SOLUSD",1724083657676,[[144.14,0.7851839],[144.13,16.5484],[144.12,38.2675],[144.1,30.00294344],[144.06,32.26]],[[144.24,32.26],[144.26,46.40507647],[144.29,37.0141],[144.3,16.2296],[144.31,6.6651]]]
["bitfinex","SOLUSD",1724083689816,[[144.14,0.7851839],[144.12,21.5741],[144.05,32.26],[144.01,20.0],[143.99,53.9336912]],[[144.17,8.34127647],[144.18,77.26],[144.21,38.1459],[144.22,15.2831],[144.32,6.951]]]
["bitfinex","SOLUSD",1724083706314,[[144.08,20.0],[144.07,51.44696772],[144.06,6.10965817],[144.05,6.2026],[144.03,20.0]],[[144.18,32.26],[144.19,6.9353],[144.21,27.80444],[144.22,15.2831],[144.24,280.7895]]]
["bitfinex","SOLUSD",1724083745665,[[144.07,16.337],[144.03,6.0921],[144.01,32.36],[143.99,0.8636912],[143.98,30.10884504]],[[144.12,45.0],[144.13,39.2983],[144.14,1.40507647],[144.15,20.0],[144.17,24.56185237]]]
["bitfinex","SOLUSD",1724083783783,[[143.84,0.8636912],[143.76,21.2563],[143.74,13.02],[143.71,10.01331799],[143.7,20.8636912]],[[143.85,64.9716],[143.91,27.0905],[143.92,86.8235],[143.95,42.71465724]]]
["bitfinex","SOLUSD",1724083833347,[[143.84,6.3368],[143.82,15.446],[143.78,32.52],[143.77,6.11988177],[143.76,25.80076947]],[[143.89,32.52],[143.9,6.9494],[143.91,1.40507647],[143.92,17.3711],[143.94,15.1815]]]
["bitfinex","SOLUSD",1724083857547,[[143.92,20.0],[143.91,15.4387],[143.9,6.1076],[143.89,6.11722105],[143.88,32.49]],[[144.0,39.4344],[144.03,20.0],[144.05,17.3561],[144.07,312.8076],[144.24,98.19894377]]]
["bitfinex","SOLUSD",1724083894007,[[143.99,22.0167],[143.94,32.43],[143.91,22.78956353],[143.89,7.215034],[143.88,2.99678316]],[[144.06,39.3717],[144.09,17.3511],[144.11,103.28968027],[144.16,3.60917206],[144.25,41.65223283]]]
["bitfinex","SOLUSD",1724083904134,[[143.89,20.0],[143.88,22.5972],[143.81,35.42871077],[143.79,20.0],[143.46,41.27061593]],[[143.93,32.43],[143.94,8.35277647],[143.99,49.7927],[144.0,15.8065],[144.01,26.9072]]]
["bitfinex","SOLUSD",1724083957290,[[143.89,16.4352],[143.88,6.5666],[143.86,2.99874658],[143.83,38.5486961],[143.78,32.43]],[[143.96,6.9467],[143.98,45.0],[143.99,33.2997],[144.02,65.27937206],[144.1,34.6999]]]
["bitfinex","SOLUSD",1724083988696,[[143.8,21.4233],[143.74,32.55],[143.71,32.55],[143.7,0.8636912],[143.69,3.00065651]],[[143.85,8.35687647],[143.86,32.55],[143.87,45.0],[143.89,17.3751],[143.95,396.68829653]]]
["bitfinex","SOLUSD",1724084033266,[[143.77,3.00094815],[143.76,21.3873],[143.75,13.02],[143.71,52.08],[143.7,3.69150986]],[[143.83,51.953],[143.84,1.40507647],[143.85,13.02],[143.86,38.278],[143.88,41.3873]]]
["bitfinex","SOLUSD",1724084044185,[[143.77,3.00097586],[143.73,6.3997],[143.72,16.0027],[143.7,0.8636912],[143.65,61.5120114]],[[143.79,6.9546],[143.81,13.02],[143.84,83.2805],[143.85,49.5417],[143.86,23.4707]]]
["bitfinex","SOLUSD",1724084081122,[[143.76,6.1829],[143.75,15.3222],[143.71,32.57],[143.7,0.8636912],[143.68,5.77074627]],[[143.82,8.35837647],[143.84,32.57],[143.87,38.2771],[143.88,102.0617],[143.89,2.90587987]]]
["bitfinex","SOLUSD",1724084137793,[[143.72,32.53],[143.71,21.9666],[143.7,0.8636912],[143.66,2.941237],[143.65,8.92566606]],[[143.84,32.53],[143.85,17.3797],[143.87,6.13649057]]]
["bitfinex","SOLUSD",1724084155215,[[143.83,6.6167],[143.82,16.4646],[143.79,40.66],[143.76,9.06179093],[143.75,2.70712271]],[[143.9,6.9497],[143.92,17.3715],[143.93,40.66],[143.94,27.857537],[143.95,7.20690797]]]
["bitfinex","SOLUSD",1724084190774,[[143.98,97.52],[143.97,22.2228],[143.92,52.52],[143.91,8.92566606],[143.88,20.9]],[[144.06,6.9415],[144.1,49.8698],[144.12,50.44298584],[144.13,257.2],[144.14,40.82589057]]]
["bitfinex","SOLUSD",1724084229833,[[144.12,15.3294],[144.11,6.1862],[144.1,20.0],[144.08,32.39],[144.04,22.80342974]],[[144.18,6.9358],[144.2,32.39],[144.21,0.8636912],[144.24,32.9322],[144.25,16.19470877]]]
["bitfinex","SOLUSD",1724084243533,[[144.21,65.0],[144.2,54.5382],[144.16,20.0],[144.13,53.29],[144.08,2.80711509]],[[144.33,32.39],[144.34,17.3209],[144.35,36.31606545],[144.36,63.14569057],[144.41,32.39]]]
["bitfinex","SOLUSD",1724084274441,[[144.2,21.7218],[144.16,32.39],[144.14,2.90983704],[144.13,2.84108235],[144.1,20.0]],[[144.25,6.9325],[144.28,32.39],[144.3,17.3251],[144.32,28.135124],[144.38,3.6139182]]]
["bitfinex","SOLUSD",1724084326496,[[144.33,15.3507],[144.31,12.94],[144.3,6.6163],[144.27,51.76],[144.24,20.0]],[[144.35,0.8636912],[144.39,6.9257],[144.4,12.94],[144.43,32.9189],[144.45,36.6214]]]
["bitfinex","SOLUSD",1724084344543,[[144.21,20.0],[144.2,32.34],[144.19,20.0],[144.18,22.1551],[144.14,27.89688065]],[[144.3,20.0],[144.31,22.1779],[144.32,32.34],[144.34,284.98081],[144.51,41.80847338]]]
["bitfinex","SOLUSD",1724084378042,[[144.28,15.9547],[144.26,6.0977],[144.22,2.90240174],[144.21,38.43047764],[144.2,4.86833477]],[[144.32,6.9292],[144.33,32.34],[144.35,0.8636912],[144.37,38.2169],[144.39,43.26545767]]]
["bitfinex","SOLUSD",1724084414475,[[143.97,97.34],[143.96,6.3218],[143.94,16.5784],[143.92,52.34],[143.72,62.18391714]],[[144.08,32.34],[144.12,291.0383],[144.13,32.34],[144.14,14.1737482],[144.2,20.88]]]
["bitfinex","SOLUSD",1724084442927,[[143.97,15.0913],[143.94,6.5837],[143.88,32.49],[143.85,32.49],[143.84,20.8636912]],[[143.99,1.40507647],[144.0,32.49],[144.03,17.3582],[144.06,48.077],[144.07,55.5872]]]
["bitfinex","SOLUSD",1724084486669,[[143.85,22.3809],[143.84,0.8636912],[143.8,35.37235745],[143.75,20.0],[143.68,257.94321907]],[[143.91,32.49],[143.95,17.368],[143.96,20.88],[144.03,311.9167],[144.06,3.6139182]]]
["bitfinex","SOLUSD",1724084526526,[[143.98,65.0],[143.97,16.2038],[143.96,32.49],[143.95,6.2901],[143.92,35.21624511]],[[144.05,6.9421],[144.07,37.3528],[144.08,32.49],[144.12,326.81005963],[144.13,78.92301375]]]
["bitfinex","SOLUSD",1724084551151,[[144.04,16.2253],[144.02,6.3885],[144.01,20.0],[143.98,32.49],[143.96,20.0]],[[144.09,6.9401],[144.12,32.49],[144.14,17.3451],[144.15,7.24319021],[144.16,41.77669163]]]
["bitfinex","SOLUSD",1724084614017,[[144.28,6.6199],[144.27,16.4168],[144.26,45.0],[144.24,32.38],[144.2,55.17929049]],[[144.35,40.1714912],[144.38,17.3156],[144.41,74.33874961],[144.42,1.40507647],[144.43,79.002136]]]
["bitfinex","SOLUSD",1724084650463,[[144.29,45.0],[144.28,29.72083374],[144.27,15.0059],[144.23,22.80475398]],[[144.35,0.8636912],[144.36,12.93],[144.37,6.9267],[144.4,30.243],[144.41,71.95836826]]]
["bitfinex","SOLUSD",1724084659879,[[144.21,2.86829193],[144.2,21.8642],[144.13,71.72],[144.07,42.57955084],[144.06,22.8982]],[[144.27,12.93],[144.28,6.931],[144.3,15.7365],[144.32,1.40507647],[144.33,17.3219]]]
["bitfinex","SOLUSD",1724084710822,[[144.16,45.0],[144.15,6.4525],[144.14,15.4778],[144.13,35.26507639],[144.11,2.86957284]],[[144.24,39.313],[144.26,0.15],[144.28,23.4524],[144.29,15.0264],[144.39,14.17883641]]]
["bitfinex","SOLUSD",1724084742370,[[144.22,81.1627],[144.21,6.0371],[144.19,32.39],[144.17,20.0],[144.12,10.1016018]],[[144.26,0.15],[144.31,6.9296],[144.32,32.39],[144.34,16.4869],[144.36,309.1562]]]
["bitfinex","SOLUSD",1724084768915,[[144.11,45.0],[144.1,22.065],[144.07,32.39],[144.06,2.86913815],[144.05,10.07102998]],[[144.18,6.9358],[144.2,32.39],[144.22,25.05354754],[144.23,15.1588],[144.24,40.9979]]]
["bitfinex","SOLUSD",1724084843581,[[144.26,20.0],[144.25,15.4717],[144.24,10.41331583],[144.23,6.5067],[144.21,6.10259127]],[[144.31,12.94],[144.33,6.9287],[144.35,0.8636912],[144.36,17.26437647],[144.85,82.34698498]]]
["bitfinex","SOLUSD",1724084874443,[[144.25,2.08296501],[144.23,24.83006274],[144.22,30.61778064],[144.21,15.7646],[144.2,19.0468]],[[144.29,6.9305],[144.3,12.94],[144.33,1.40507647],[144.34,90.43957107],[144.35,264.4399912]]]
["bitfinex","SOLUSD",1724084914390,[[144.13,20.0],[144.12,57.94],[144.08,2.69487548],[144.05,20.0],[143.97,19.8748]],[[144.19,16.3891],[144.2,19.8748],[144.22,6.1012],[144.23,16.3891],[144.24,23.64617107]]]
["bitfinex","SOLUSD",1724084926666,[[144.1,20.0],[144.09,45.0],[144.07,12.94],[144.06,25.08276454],[144.0,48.14999553]],[[144.17,12.94],[144.18,6.9361],[144.19,16.3891],[144.21,17.3358],[144.22,6.1012]]]
["bitfinex","SOLUSD",1724084959126,[[144.14,2.08402755],[144.13,23.0493],[144.12,2.86872334],[144.11,23.35830976],[144.1,4.83157598]],[[144.2,1.40507647],[144.22,12.94],[144.26,39.0634],[144.27,72.62],[144.34,3.6139182]]]
["bitfinex","SOLUSD",1724085015185,[[144.02,2.08595634],[144.01,65.0],[144.0,19.1714],[143.99,15.0868],[143.98,10.42978174]],[[144.09,12.94],[144.1,23.0158],[144.11,6.5766],[144.13,51.76],[144.15,17.3438]]]
["bitfinex","SOLUSD",1724085033672,[[144.13,22.08435438],[144.12,16.2587],[144.11,47.8702862],[144.1,42.86299832],[144.05,20.0]],[[144.2,6.9348],[144.22,312.1764],[144.24,17.3333],[144.25,388.2],[144.26,27.797928]]]
["bitfinex","SOLUSD",1724085056100,[[144.01,15.3407],[143.98,6.0695],[143.96,32.44],[143.94,5.65396892],[143.78,77.53990378]],[[144.07,6.9411],[144.08,32.44],[144.09,16.81167647],[144.1,17.3496],[144.13,53.31]]]
["bitfinex","SOLUSD",1724085085217,[[144.2,6.0414],[144.19,15.6312],[144.18,45.0],[144.14,32.41],[144.12,5.69186093]],[[144.27,39.3415],[144.29,20.0],[144.31,17.3246],[144.33,8.65687888],[144.37,22.91119104]]]
["bitfinex","SOLUSD",1724085144614,[[144.23,22.86758204],[144.22,21.804],[144.21,42.79488971],[144.2,0.75],[144.16,15.99834342]],[[144.31,6.9296],[144.33,32.38],[144.34,17.3211],[144.35,28.6421732],[144.37,9.28547222]]]
["bitfinex","SOLUSD",1724085182719,[[144.2,0.75],[144.15,22.5741],[144.14,2.0840804],[144.12,2.86942076],[144.11,42.80040202]],[[144.22,6.9339],[144.24,32.38],[144.25,17.3313],[144.26,46.40507647],[144.27,49.0446]]]
["bitfinex","SOLUSD",1724085213948,[[144.06,21.9496],[143.99,39.65887959],[143.98,6.11164893],[143.97,20.0],[143.94,23.7415015]],[[144.11,32.41],[144.14,17.3446],[144.17,1.40507647],[144.18,45.0]]]
["bitfinex","SOLUSD",1724085238655,[[144.08,15.3168],[144.07,20.0],[144.06,6.569],[144.05,12.97],[144.03,2.87104593]],[[144.14,6.9377],[144.15,12.97],[144.17,1.40507647],[144.18,17.3394],[144.19,264.44770801]]]
["bitfinex","SOLUSD",1724085261270,[[144.02,6.0316],[144.0,15.1124],[143.99,2.87273082],[143.98,12.97],[143.92,71.88]],[[144.07,19.911],[144.12,17.3471],[144.13,58.4328],[144.15,46.40507647],[144.16,50.3553]]]
["bitfinex","SOLUSD",1724085297611,[[143.86,15.6154],[143.85,6.6419],[143.84,0.8636912],[143.83,45.0],[143.82,32.53]],[[143.94,39.4777],[143.96,15.6154],[143.97,33.4557],[143.98,257.2],[144.11,34.53534386]]]
["bitfinex","SOLUSD",1724085341041,[[143.72,6.9578],[143.7,22.59],[143.65,40.74],[143.62,20.0],[143.59,20.9]],[[143.76,6.9561],[143.79,40.74],[143.81,7.21848943],[143.82,45.262162],[143.84,1.40507647]]]
["bitfinex","SOLUSD",1724085380163,[[143.67,15.0942],[143.65,6.9613],[143.64,6.1849],[143.63,2.86185179],[143.61,6.12822354]],[[143.69,6.9594],[143.73,40.73],[143.74,45.0],[143.75,17.3922],[143.77,34.7777]]]
["bitfinex","SOLUSD",1724085406876,[[143.67,22.9495],[143.66,6.0978],[143.63,2.86204149],[143.6,38.74816665],[143.56,10.14191329]],[[143.71,51.9586],[143.72,32.62],[143.74,17.3927],[143.78,53.52],[143.79,327.11756815]]]
["bitfinex","SOLUSD",1724085425107,[[143.7,6.9584],[143.69,15.221],[143.68,6.1412],[143.65,2.86211497],[143.64,20.0]],[[143.74,6.957],[143.77,40.77],[143.78,22.17903915],[143.79,24.0141],[143.84,285.080492]]]
["bitfinex","SOLUSD",1724085471364,[[143.41,0.8636912],[143.38,6.9743],[143.37,15.9098],[143.35,6.2654],[129.03,0.06032197]],[[143.43,39.7121],[143.45,45.0],[143.46,15.9098],[143.47,28.62848773],[143.5,48.56175208]]]
["bitfinex","SOLUSD",1724085497337,[[143.51,6.9679],[143.46,6.5465],[143.45,32.74],[143.44,15.7918],[143.41,23.69763025]],[[143.55,6.9662],[143.57,54.14507647],[143.59,17.4108],[143.61,6.3275],[143.63,20.9]]]
["bitfinex","SOLUSD",1724085526688,[[143.52,6.9675],[143.48,16.1083],[143.47,2.86672534],[143.46,6.5465],[143.45,38.87711619]],[[143.55,6.9664],[143.57,32.74],[143.58,17.412],[143.59,8.43661431],[143.62,27.921047]]]
["bitfinex","SOLUSD",1724085570181,[[143.52,6.9673],[143.48,21.8435],[143.46,37.57396332],[143.44,6.13627073],[143.4,20.9]],[[143.56,6.966],[143.57,33.64507647],[143.58,45.0],[143.6,21.4368],[143.92,44.16815686]]]
["bitfinex","SOLUSD",1724085605163,[[143.53,6.9671],[143.47,52.74],[143.46,6.2931],[143.45,15.297],[143.44,22.8666205]],[[143.57,6.9654],[143.58,32.74],[143.59,33.0296],[143.6,29.035003],[143.61,7.64216986]]]
["bitfinex","SOLUSD",1724085611553,[[143.58,6.9647],[143.54,16.6597],[143.51,32.74],[143.5,6.5087],[143.48,22.86589113]],[[143.62,6.9632],[143.63,48.5162],[143.64,6.4855],[143.65,17.4043],[143.66,36.45925033]]]
["bitfinex","SOLUSD",1724085667539,[[143.36,6.9754],[143.34,6.4291],[143.32,15.031],[143.29,32.74],[143.25,20.0]],[[143.4,6.9735],[143.42,32.74],[143.44,17.4291],[143.45,23.79715851],[143.48,65.32444873]]]
["bitfinex","SOLUSD",1724085696767,[[143.39,6.9739],[143.35,2.8695774],[143.34,34.8488],[143.29,72.4],[143.22,34.9991548]],[[143.42,13.1],[143.43,6.9721],[143.45,7.64216986],[143.46,18.33177647],[143.47,16.2064]]]
["bitfinex","SOLUSD",1724085722509,[[143.4,6.9733],[143.36,2.86931901],[143.35,13.1],[143.34,27.89140943],[143.24,76.3323522]],[[143.44,6.9715],[143.45,20.74216986],[143.47,16.2064],[143.48,6.0083],[143.49,45.370278]]]
["bitfinex","SOLUSD",1724085779981,[[143.59,20.0],[143.58,15.6544],[143.57,6.3921],[143.56,32.69],[143.53,22.81537539]],[[143.68,39.65],[143.72,17.3955],[143.74,56.06249654],[143.75,24.08273763],[143.8,388.2]]]
["bitfinex","SOLUSD",1724085826838,[[143.52,15.4298],[143.51,6.055],[143.48,32.69],[143.45,20.0],[143.43,32.69]],[[143.58,6.965],[143.6,45.0],[143.61,32.69],[143.63,52.2202],[143.64,32.69]]]
["bitfinex","SOLUSD",1724085874887,[[143.57,13.1443],[143.55,15.5271],[143.52,2.86513904],[143.51,32.69],[143.49,6.13384967]],[[143.61,51.9633],[143.64,32.69],[143.66,17.4029],[143.68,39.56962574],[143.77,15.09357939]]]
["bitfinex","SOLUSD",1724085893000,[[143.56,6.0989],[143.55,22.4931],[143.5,2.86552649],[143.49,32.67],[143.46,6.13470784]],[[143.59,51.9643],[143.61,32.67],[143.64,71.0149],[143.65,15.5271],[143.71,52.67]]]
["bitfinex","SOLUSD",1724085911654,[[143.55,15.5271],[143.53,13.4561],[143.5,2.86563127],[143.49,13.07],[143.45,6.13494273]],[[143.57,6.9654],[143.58,13.97507647],[143.61,17.4083],[143.63,20.94],[143.64,94.31399189]]]
["bitfinex","SOLUSD",1724085952085,[[143.42,13.2374],[143.41,15.484],[143.36,32.72],[143.32,20.0],[143.26,42.47140199]],[[143.45,45.0],[143.46,6.9706],[143.48,32.72],[143.5,33.62507647],[143.51,17.4206]]]
["bitfinex","SOLUSD",1724086009045,[[143.38,22.0798],[143.36,6.1084],[143.32,32.75],[143.3,32.75],[130.16,2.0]],[[143.42,6.9726],[143.44,45.0],[143.45,17.4277],[143.49,36.8681]]]
["bitfinex","SOLUSD",1724086039800,[[143.44,6.9714],[143.4,38.9401],[143.39,15.724],[143.34,2.85532612],[143.3,28.24335049]],[[143.48,51.9696],[143.51,15.5929],[143.52,56.7305],[143.53,27.939865],[143.62,20.0]]]
["bitfinex","SOLUSD",1724086088006,[[143.56,15.513],[143.55,26.3985],[143.54,32.71],[143.51,20.0],[143.5,32.71]],[[143.63,6.9623],[143.65,32.71],[143.66,17.4032],[143.67,17.4011],[143.68,22.28396147]]]
["bitfinex","SOLUSD",1724086146656,[[143.61,26.4179],[143.6,32.71],[143.58,20.0],[143.55,2.76826938],[143.53,65.0]],[[143.71,32.71],[143.74,45.291759],[143.76,34.7822],[143.78,53.67],[143.79,257.2]]]
["bitfinex","SOLUSD",1724086204051,[[143.63,6.2931],[143.62,15.0245],[143.61,32.62],[143.6,2.86082775],[143.59,20.0]],[[143.73,32.62],[143.76,6.00208791],[143.78,62.964],[143.79,15.5340252],[144.1,50.52840885]]]
["bitfinex","SOLUSD",1724086233105,[[143.85,6.1197],[143.83,15.9073],[143.78,32.62],[143.75,22.8176794],[142.47,124.0937993]],[[143.88,6.9502],[143.9,32.62],[143.91,45.0],[143.92,18.2347912],[143.94,0.90507647]]]
["bitfinex","SOLUSD",1724086263535,[[144.03,20.0],[144.02,21.858],[144.0,20.0],[143.99,40.54],[143.96,11.29071776]],[[144.12,6.9387],[144.14,40.54],[144.15,17.3439],[144.17,7.26041198],[144.18,34.681]]]
["bitfinex","SOLUSD",1724086281165,[[144.03,15.8425],[144.02,26.0306],[144.0,51.80057157],[143.99,20.0],[143.96,2.80416358]],[[144.11,6.9393],[144.13,40.54],[144.14,17.3447],[144.17,34.6814],[144.18,23.51730071]]]
["bitfinex","SOLUSD",1724086314405,[[144.06,15.3155],[144.05,6.2173],[144.0,40.54],[143.99,11.26057157],[143.96,2.85206854]],[[144.1,6.9396],[144.11,45.0],[144.13,40.54],[144.15,17.3438],[144.17,55.5733]]]
["bitfinex","SOLUSD",1724086360872,[[144.15,16.246],[144.14,20.0],[144.13,6.2293],[144.1,32.37],[144.08,20.0]],[[144.21,84.3043],[144.26,24.58442436],[144.27,83.1334],[144.29,23.69209488],[144.44,48.12969674]]]
["bitfinex","SOLUSD",1724086412444,[[144.12,6.3658],[144.11,15.9616],[144.1,8.957961],[144.09,20.0],[144.08,32.37]],[[144.18,6.9357],[144.22,33.2972],[144.23,272.3124],[144.24,20.89],[144.63,96.30770952]]]
["bitfinex","SOLUSD",1724086441827,[[144.17,16.0688],[144.16,20.0],[144.15,6.2877],[144.13,15.80711056],[144.12,15.9610188]],[[144.22,12.96],[144.23,51.9335],[144.25,17.3315],[144.27,51.84],[144.28,274.5335]]]
["bitfinex","SOLUSD",1724086468296,[[144.18,6.3446],[144.17,16.0688],[144.16,8.91307231],[144.14,10.0636803],[144.13,12.96]],[[144.23,19.8935],[144.26,0.90507647],[144.27,69.1689],[144.29,16.0688],[144.3,28.14372828]]]
["bitfinex","SOLUSD",1724086512559,[[144.23,6.4389],[144.22,15.9346],[144.19,12.96],[144.17,9.85723614],[144.16,2.83261856]],[[144.3,17.325],[144.32,34.6455]]]
["bitfinex","SOLUSD",1724086522572,[[144.23,6.4389],[144.22,15.9346],[144.21,12.96],[144.2,2.83112802],[144.19,6.06939328]],[[144.3,19.89],[144.33,17.3224],[144.34,67.7746],[144.35,16.6328912],[144.39,34.6286]]]
["bitfinex","SOLUSD",1724086552877,[[144.19,6.0308],[144.18,20.0],[144.17,15.9424],[144.16,2.83702754],[144.15,19.04176937]],[[144.25,19.8924],[144.29,18.23127647],[144.3,23.2302],[144.31,20.0],[144.34,51.84]]]
["bitfinex","SOLUSD",1724086606665,[[144.41,20.0],[144.4,6.5012],[144.35,9.2917903],[144.34,41.12291674]],[[144.49,32.26],[144.5,0.8636912],[144.51,15.3373]]]
["bitfinex","SOLUSD",1724086620081,[[144.39,6.0597],[144.38,20.0],[144.36,32.26],[144.32,7.40516561],[144.27,33.46636851]],[[144.47,6.9221],[144.49,32.26],[144.5,0.8636912],[144.51,16.24237647],[144.52,17.2988]]]
["bitfinex","SOLUSD",1724086653830,[[144.36,20.0],[144.35,45.0],[144.33,12.09745138],[144.32,52.26],[144.26,10.02300112]],[[144.43,21.9432],[144.44,39.1834],[144.48,49.5637],[144.49,45.0],[144.52,34.5991]]]
["bitfinex","SOLUSD",1724086724710,[[144.35,65.0],[144.32,6.04782016],[144.31,32.26],[144.3,22.73919463],[144.29,17.50393495]],[[144.41,15.4355],[144.42,32.26],[144.43,13.3442],[144.48,49.564],[144.5,1.76876767]]]
["bitfinex","SOLUSD",1724086744785,[[144.38,45.0],[144.37,20.0],[144.36,38.30640714],[144.34,27.4976487],[144.32,12.7283564]],[[144.41,15.4413],[144.43,6.3892],[144.46,6.9223],[144.48,32.26],[144.49,17.3031]]]
["bitfinex","SOLUSD",1724086788941,[[144.44,45.0],[144.43,20.0],[144.41,2.79804578],[144.4,12.91],[144.38,20.0]],[[144.49,27.9552],[144.5,14.2315912],[144.54,17.2963],[144.59,315.49768474],[171.56,0.33509481]]]
["bitfinex","SOLUSD",1724086826184,[[144.48,77.91],[144.44,20.0],[144.42,2.79670305],[144.41,52.1417],[144.38,27.17]],[[144.49,15.0875],[144.5,0.8636912],[144.53,6.3546],[144.56,19.8275],[144.57,257.2]]]
["bitfinex","SOLUSD",1724086838109,[[144.42,20.0],[144.41,45.0],[144.38,35.07656149],[144.37,20.0],[144.35,1.28145058]],[[144.44,15.0372],[144.46,6.4774],[144.5,0.8636912],[144.51,32.28],[144.55,49.5756]]]
["bitfinex","SOLUSD",1724086921816,[[144.62,20.0],[144.61,45.0],[144.57,32.17],[144.56,20.0],[144.55,21.9745]],[[144.65,0.8636912],[144.66,16.3114],[144.68,16.97298933],[144.7,7.26097866],[144.77,21.8]]]
["bitfinex","SOLUSD",1724086954884,[[144.64,65.0],[144.63,12.87],[144.6,2.84691659],[144.59,20.0],[144.57,2.80293133]],[[144.65,0.8636912],[144.7,15.2658],[144.71,12.87],[144.72,88.91708164],[144.76,68.751]]]
["bitfinex","SOLUSD",1724086976287,[[144.67,20.0],[144.66,45.0],[144.65,20.0],[144.64,34.9703102],[144.63,20.0]],[[144.7,16.6586],[144.72,82.43038164],[144.76,39.0781],[144.77,1.0],[144.84,390.98010859]]]
["bitfinex","SOLUSD",1724087020746,[[144.6,45.0],[144.59,32.86],[144.58,7.2273054],[144.57,22.80551708],[144.56,6.05787818]],[[144.68,15.6221],[144.69,26.1347],[144.72,56.27556704],[144.73,17.2736],[144.74,0.90507647]]]
["bitfinex","SOLUSD",1724087060392,[[144.64,20.0],[144.63,45.0],[144.62,12.86],[144.6,8.85445076],[144.59,32.89692988]],[[144.68,15.6221],[144.69,6.3632],[144.71,19.7704],[144.72,56.27556704],[144.79,24.4454462]]]
["bitfinex","SOLUSD",1724087107108,[[144.47,11.18065074],[144.46,48.4492],[144.45,6.2826],[144.44,20.0],[144.43,6.63062648]],[[144.57,0.90507647],[144.59,47.6502],[144.6,6.6228],[144.62,49.4969],[144.66,55.3655]]]
["bitfinex","SOLUSD",1724087140821,[[144.57,20.0],[144.56,45.0],[144.54,32.21],[144.52,2.72634485],[144.33,48.219241]],[[144.6,15.1998],[144.63,6.381],[144.64,6.9137],[144.67,289.41],[144.69,17.2789]]]
["bitfinex","SOLUSD",1724087166193,[[144.66,54.4622],[144.64,20.0],[144.63,8.40728759],[144.62,32.21],[144.32,71.70494254]],[[144.75,6.9085],[144.77,34.11507647],[144.78,94.61398502],[144.79,24.7655912],[144.83,114.5373884]]]
["bitfinex","SOLUSD",1724087192723,[[144.71,119.5618],[144.7,45.0],[144.69,61.03334315],[144.65,16.02242374]],[[144.76,0.69844],[144.77,1.0],[144.78,79.16468502],[144.82,272.6363],[144.83,88.5043884]]]
["bitfinex","SOLUSD",1724087279416,[[144.71,20.0],[144.7,2.78899782],[144.69,32.13],[144.68,2.86106668],[144.67,15.66989846]],[[144.77,16.3404],[144.79,7.81157647],[144.8,6.3863],[144.81,32.13],[144.83,99.5891884]]]
["bitfinex","SOLUSD",1724087306246,[[144.73,20.0],[144.72,12.85],[144.71,2.79487527],[144.7,6.01253487],[144.69,88.52198062]],[[144.81,6.9056],[144.82,29.163],[144.83,88.7054884],[144.85,17.2595],[144.88,106.29009178]]]
["bitfinex","SOLUSD",1724087363526,[[144.61,6.90665554],[144.6,6.01619351],[144.59,12.85],[144.58,35.5795],[144.56,6.4173]],[[144.68,6.3738],[144.7,15.3774],[144.72,6.9099],[144.76,28.02489958],[144.84,54.5223]]]
["bitfinex","SOLUSD",1724087379804,[[144.68,77.85],[144.65,22.68862179],[144.63,25.48053055],[144.62,59.2908338],[144.58,20.8]],[[144.75,22.576],[144.76,12.85],[144.77,6.9075],[144.8,17.2653],[144.82,7.2230577]]]
["bitfinex","SOLUSD",1724087424454,[[144.73,20.0],[144.72,45.0],[144.7,32.11],[144.69,24.5389532],[144.67,20.0]],[[144.81,6.9056],[144.82,32.11],[144.83,98.1399884],[144.84,6.4313],[144.89,259.98374535]]]
["bitfinex","SOLUSD",1724087491198,[[144.4,0.8618532],[144.38,10.0],[144.36,7.21705224],[144.35,22.8472],[144.33,32.11]],[[144.45,32.11],[144.48,60.93287647],[144.51,27.1595],[144.54,17.90397669],[144.55,66.7024]]]
["bitfinex","SOLUSD",1724087518231,[[144.32,16.4341],[144.31,6.4131],[144.27,32.11],[144.26,2.90721639],[144.22,20.0]],[[144.38,39.0361],[144.39,0.90507647],[144.42,38.0808],[144.44,27.21979933],[144.46,58.78766631]]]
["bitfinex","SOLUSD",1724087558260,[[144.28,6.3268],[144.26,16.0977],[144.25,32.9718532],[144.2,52.11],[144.14,55.48091581]],[[144.36,32.11],[144.39,20.77],[144.4,8.12320227],[144.41,323.2458],[144.46,34.612]]]
["bitfinex","SOLUSD",1724087609715,[[144.28,6.9307],[144.25,0.8618532],[144.22,15.8407],[144.21,38.489],[143.96,25.16263125]],[[144.32,40.14417647],[144.34,7.20945874],[144.35,37.1464],[144.36,17.3184],[144.37,16.3950408]]]
["bitfinex","SOLUSD",1724087627348,[[144.3,6.5139],[144.29,20.0],[144.28,28.512],[144.25,0.8618532],[144.24,20.0]],[[144.38,19.8563],[144.41,30.2427],[144.44,7.68759274],[144.48,51.72],[144.55,54.472021]]]
["bitfinex","SOLUSD",1724087668488,[[144.31,6.9293],[144.27,20.0],[144.26,21.541],[144.25,33.2018532],[144.17,20.77]],[[144.35,6.9276],[144.37,32.34],[144.39,24.50826416],[144.4,36.6199],[144.41,324.1655]]]
["bitfinex","SOLUSD",1724087741710,[[144.16,6.4498],[144.13,16.1318],[144.12,12.95],[144.05,27.16428199],[143.99,3.60322598]],[[144.21,19.8844],[144.25,17.3318],[144.26,65.84],[144.27,51.8],[144.34,19.51362249]]]
["bitfinex","SOLUSD",1724087759641,[[144.11,0.3618532],[144.08,6.9405],[144.05,6.2717],[144.04,16.3408],[144.01,32.39]],[[144.12,7.84367647],[144.13,32.39],[144.14,45.0],[144.15,20.84],[144.16,6.1606]]]
["bitfinex","SOLUSD",1724087782977,[[144.16,6.9365],[144.12,22.288],[144.1,32.39],[144.06,32.39],[144.04,20.0]],[[144.2,6.9349],[144.21,8.16157835],[144.22,32.39],[144.23,29.69103518],[144.24,34.6697]]]
["bitfinex","SOLUSD",1724087845195,[[144.39,6.9253],[144.34,20.0],[144.33,32.39],[144.3,22.1832],[144.28,5.61864952]],[[144.43,5.9239],[144.46,38.659],[144.47,17.88072967],[144.48,27.3043],[144.57,65.15342249]]]
["bitfinex","SOLUSD",1724087866885,[[144.31,6.9294],[144.28,22.0652],[144.25,32.39],[144.22,2.71259567],[144.21,22.82371513]],[[144.35,6.9278],[144.37,33.29507647],[144.38,17.3155],[144.4,13.71788798],[144.41,69.346]]]
["bitfinex","SOLUSD",1724087909037,[[144.29,6.9301],[144.23,15.37],[144.22,41.35081756],[144.18,20.0],[143.65,82.32765057]],[[144.33,6.9288],[144.35,32.39],[144.37,31.89961935],[144.38,0.90507647],[144.39,81.31066176]]]
["bitfinex","SOLUSD",1724087948198,[[144.2,6.9347],[144.14,15.8272],[144.13,38.6606],[144.1,2.81715375],[144.09,20.0]],[[144.23,0.90507647],[144.24,6.9331],[144.26,32.39],[144.27,17.3288],[144.28,16.212]]]
["bitfinex","SOLUSD",1724087974118,[[144.15,6.937],[144.1,54.9888],[144.08,2.76393253],[144.06,52.39],[144.05,7.18469779]],[[144.19,6.9353],[144.21,15.7354],[144.22,39.40877647],[144.23,17.3336],[144.25,7.18332328]]]
["bitfinex","SOLUSD",1724088050791,[[144.45,6.9227],[144.41,48.2175],[144.4,6.3984],[144.37,20.0],[144.35,2.81507102]],[[144.47,0.8618532],[144.52,32.4],[144.53,14.59316731],[144.54,17.2971],[144.62,33.2618532]]]
["bitfinex","SOLUSD",1724088082030,[[144.75,6.9084],[144.71,15.9722],[144.7,6.6095],[144.69,40.17],[144.66,20.0]],[[144.76,0.8618532],[144.79,6.9066],[144.82,40.17],[144.83,82.3273884],[144.85,39.8845]]]
["bitfinex","SOLUSD",1724088090871,[[144.82,112.0751],[144.81,20.0],[144.78,6.457],[144.77,16.6062],[144.71,6.945]],[[144.83,82.3273884],[144.91,0.8618532],[144.94,110.79959516],[144.95,46.8312],[145.01,34.4813]]]
["bitfinex","SOLUSD",1724088128902,[[144.63,20.0],[144.62,40.17],[144.59,20.0],[144.57,7.17789688],[144.55,49.20563839]],[[144.72,45.0],[144.73,22.742],[144.74,9.134],[144.81,0.90507647],[144.82,10.08116363]]]
["bitfinex","SOLUSD",1724088162223,[[144.73,60.17],[144.69,60.17],[144.68,22.0384],[144.67,2.87380764],[144.64,8.76322482]],[[144.74,2.5921],[144.79,15.8183],[144.81,6.6233],[144.83,82.3273884],[144.85,6.9037]]]
["bitfinex","SOLUSD",1724088186057,[[144.63,40.17],[144.58,28.76322482],[144.56,7.89908479],[144.55,47.34622943],[144.54,8.98866941]],[[144.69,15.986],[144.7,6.3585],[144.74,6.909],[144.75,257.2],[144.77,40.17]]]
["bitfinex","SOLUSD",1724088238813,[[144.86,20.0],[144.85,40.16],[144.82,6.4603],[144.79,36.2295],[144.58,24.89650999]],[[144.88,85.49009178],[144.91,0.8618532],[144.94,88.65279516],[144.95,22.2021],[144.96,6.8984]]]
["bitfinex","SOLUSD",1724088274863,[[144.78,20.0],[144.77,60.11],[144.73,65.83],[144.7,9.1477068],[144.69,40.11]],[[144.86,15.9761],[144.9,270.1346],[144.92,40.11],[144.95,17.248],[144.97,60.94]]]
["bitfinex","SOLUSD",1724088282061,[[144.7,45.0],[144.69,20.0],[144.67,48.1],[144.65,7.18476872],[144.63,8.27933593]],[[144.81,7.81067647],[144.84,48.1],[144.85,21.5631],[144.87,17.2572],[144.88,79.5124]]]
["bitfinex","SOLUSD",1724088342693,[[144.56,20.0],[144.55,80.82434097],[144.54,26.0786],[144.52,16.1175],[144.5,7.17847838]],[[144.66,45.90507647],[144.67,55.2839],[144.68,6.1281],[144.7,17.2776],[144.76,52.98]]]
["bitfinex","SOLUSD",1724088389764,[[144.62,20.0],[144.61,6.1304],[144.6,32.19],[144.58,43.67992819],[144.52,275.09]],[[144.71,13.1553],[144.73,0.90507647],[144.74,32.19],[144.75,62.2714],[144.76,15.7713]]]
["bitfinex","SOLUSD",1724088442315,[[144.76,19.4007],[144.75,16.0817],[144.72,20.0],[144.69,71.44],[144.65,20.79]],[[144.84,35.9674],[144.86,6.1781],[144.87,17.2575],[144.89,291.7096],[144.9,58.02233354]]]
["bitfinex","SOLUSD",1724088457897,[[144.76,20.0],[144.75,38.7582],[144.74,15.1467],[144.72,20.0],[144.71,5.53782956]],[[144.85,6.9037],[144.86,32.1],[144.88,15.247],[144.89,274.4547],[144.9,38.7253]]]
["bitfinex","SOLUSD",1724088483740,[[144.74,6.3672],[144.72,20.0],[144.71,32.1],[144.68,18.94152799],[144.67,22.78144428]],[[144.81,45.0],[144.82,6.9052],[144.84,32.1],[144.85,17.2595],[144.86,23.42129669]]]
["bitfinex","SOLUSD",1724088507569,[[144.68,20.0],[144.67,47.1394],[144.66,6.0352],[144.65,2.77112863],[144.63,27.22404391]],[[144.79,51.9068],[144.8,32.1],[144.82,6.2502],[144.83,40.05045042],[144.84,0.90507647]]]
["bitfinex","SOLUSD",1724088558104,[[144.63,6.5435],[144.6,47.6407],[144.58,7.2210649],[144.57,11.5434531],[144.56,22.77708255]],[[144.71,51.9104],[144.72,32.1],[144.74,38.0626],[144.75,0.90507647],[144.76,7.22180728]]]
["bitfinex","SOLUSD",1724088599936,[[144.65,12.87],[144.63,26.1268],[144.62,66.7367],[144.61,2.77341384],[144.58,22.8561323]],[[144.73,45.0],[144.75,12.87],[144.76,26.9794],[144.77,17.269],[144.91,61.29875015]]]
["bitfinex","SOLUSD",1724088632884,[[144.68,56.0364],[144.66,6.516],[144.63,22.76706739],[144.62,47.24261167],[144.57,20.79]],[[144.78,6.9071],[144.81,63.5073],[144.82,23.66045956],[144.85,48.467649],[144.9,428.36]]]
["bitfinex","SOLUSD",1724088649290,[[144.58,6.3989],[144.56,15.4741],[144.55,0.8618532],[144.53,40.16],[144.52,7.23046347]],[[144.64,45.0],[144.65,7.81827647],[144.67,40.16],[144.69,15.7484],[144.75,309.26841596]]]
["bitfinex","SOLUSD",1724088675601,[[144.6,20.0],[144.59,32.17],[144.58,6.3405],[144.57,16.5156],[144.56,2.76952102]],[[144.7,6.9109],[144.71,48.96157647],[144.74,17.2728],[144.75,49.07595956],[144.76,32.17]]]
["bitfinex","SOLUSD",1724088710769,[[144.55,0.8618532],[144.5,20.0],[144.49,16.617],[144.48,38.598],[144.45,22.77373379]],[[144.58,45.0],[144.59,39.0863],[144.6,8.14022648],[144.63,53.9947],[144.69,32.17]]]
["bitfinex","SOLUSD",1724088754918,[[144.69,16.6215],[144.67,32.17],[144.66,6.384],[144.63,28.66933389],[144.56,27.99777475]],[[144.77,6.9078],[144.78,32.17],[144.8,0.90507647],[144.81,17.2642],[144.83,89.4613]]]
["bitfinex","SOLUSD",1724088796737,[[145.14,104.99],[145.11,69.02926932],[145.1,6.3304],[145.09,45.0],[144.91,3.23498774]],[[145.15,100.80360868],[145.2,105.32816526],[145.23,15.6572],[145.25,6.8847],[145.27,39.99]]]
["bitfinex","SOLUSD",1724088820278,[[145.56,20.0],[145.55,67.74],[145.53,57.28115812],[145.5,17.44936078],[145.46,68.52]],[[145.63,129.76793909],[145.64,0.5469996],[145.66,15.8207],[145.72,47.74],[145.79,156.40454923]]]
["bitfinex","SOLUSD",1724088841395,[[145.59,20.0],[145.56,67.74],[145.54,8.17260265],[145.53,56.32737532],[145.5,34.35872615]],[[145.66,6.7108],[145.67,18.1224],[145.68,132.93064247],[145.7,2.37524],[145.71,6.863]]]
["bitfinex","SOLUSD",1724088875062,[[146.08,47.74]],[[146.2,30.6315],[146.21,12.8926]]]
["bitfinex","SOLUSD",1724088899182,[[146.18,29.07381176],[146.17,27.81558942],[146.16,47.74],[146.14,9.90329643],[146.1,23.46092878]],[[146.33,0.2991538],[146.34,26.8338],[146.35,12.8762],[146.49,34.1339],[146.51,47.74]]]
["bitfinex","SOLUSD",1724088913978,[[146.28,20.0],[146.27,47.74],[146.23,54.628],[146.22,32.3432],[146.2,19.46852106]],[[146.4,0.94217],[146.42,47.74],[146.46,12.7204],[146.48,30.3513],[146.5,0.90507647]]]
["bitfinex","SOLUSD",1724088954013,[[145.88,55.4921451],[145.87,7.41479776],[145.86,0.889807],[145.85,20.0],[145.82,57.880143]],[[146.02,12.6947],[146.03,30.7135],[146.04,47.74],[146.07,47.74],[146.21,34.07512069]]]
["bitfinex","SOLUSD",1724088980553,[[145.69,0.8667237],[145.66,47.74],[145.65,20.0],[145.63,15.16694286],[145.61,11.9231]],[[145.8,47.74],[145.84,51.8571],[145.85,13.51407647],[145.86,54.9149679],[145.96,20.0]]]
["bitfinex","SOLUSD",1724088985568,[[145.54,47.74],[145.5,32.4563],[145.46,79.0329],[145.43,27.515427],[145.4,0.8667237]],[[145.68,47.74],[145.7,65.0],[145.72,0.90507647],[145.73,20.59],[145.74,47.74]]]
["bitfinex","SOLUSD",1724089021576,[[145.18,20.0],[145.14,47.74],[145.13,11.7167],[145.12,37.74691176],[145.11,47.74]],[[145.29,0.90507647],[145.32,47.74],[145.34,11.6322],[145.37,17.1986],[145.39,47.74]]]
["bitfinex","SOLUSD",1724089043710,[[144.89,1.2321577],[144.72,20.0],[144.71,21.88674943],[144.7,58.26482779],[144.65,20.59]],[[144.92,47.74],[144.93,20.90507647],[144.94,45.0],[144.96,31.1662],[144.97,67.74]]]
["bitfinex","SOLUSD",1724089065312,[[144.86,20.0],[144.82,47.74],[144.76,67.74],[144.75,6.72576858],[144.74,20.15618516]],[[144.95,0.40507647],[144.97,11.5396],[144.99,31.1334]]]
["bitfinex","SOLUSD",1724089101487,[[145.04,47.74],[145.03,12.2567],[145.0,20.0],[144.97,85.17932159],[144.9,47.74]],[[145.21,47.74],[145.22,0.40507647],[145.23,52.6209],[145.24,0.2071044],[145.25,47.74]]]
["bitfinex","SOLUSD",1724089108367,[[145.22,65.0],[145.21,47.74],[145.2,20.0],[145.18,55.40465747],[145.15,34.00763336]],[[145.32,0.8645526],[145.41,20.59],[145.42,47.74],[145.44,6.876],[145.46,64.9272]]]
["bitfinex","SOLUSD",1724089135103,[[145.08,20.0],[145.07,53.67903615],[145.02,52.66465747],[145.01,9.84864045],[145.0,41.1196036]],[[145.17,28.7669],[145.18,12.3326],[145.22,54.6262],[145.28,17.2093]]]
["bitfinex","SOLUSD",1724089176837,[[145.16,47.74],[145.14,70.93577271],[145.11,67.74],[145.1,9.84326016],[145.07,36.81573605]],[[145.21,12.526],[145.24,29.6188],[145.29,264.0829],[145.31,20.59],[145.32,65.8087526]]]
["bitfinex","SOLUSD",1724089195612,[[145.08,12.57410996],[145.06,47.31273823],[145.0,48.00967285],[144.98,20.55633642],[144.97,39.190379]],[[145.15,41.5703],[145.16,47.74],[145.18,68.33],[145.22,45.0],[145.25,102.1646]]]
["bitfinex","SOLUSD",1724089244024,[[144.85,7.88502367],[144.84,54.16906538],[144.83,20.0],[144.81,0.8645526],[144.78,30.4733]],[[144.99,47.93],[145.0,41.2765],[145.01,20.72],[145.04,47.93],[145.05,17.2361]]]
["bitfinex","SOLUSD",1724089262059,[[144.81,0.8645526],[144.73,47.93],[144.68,32.4437],[144.64,41.2093558],[144.63,26.46808041]],[[144.86,30.6301],[144.87,99.8328],[144.88,32.485],[144.89,45.0],[144.92,17.2517]]]
["bitfinex","SOLUSD",1724089284500,[[144.69,55.81502367],[144.68,6.23906538],[144.66,8.84027754],[144.64,20.0],[144.61,58.503287]],[[144.82,28.6723],[144.83,19.0956],[144.84,47.93],[144.89,37.9749],[144.9,47.93]]]
["bitfinex","SOLUSD",1724089314010,[[144.5,47.93],[144.49,20.0],[144.48,7.19037842],[144.47,26.23906538],[144.46,7.88502367]],[[144.61,11.9497],[144.64,28.6906],[144.65,47.93],[144.69,65.2086],[144.74,40.0]]]
["bitfinex","SOLUSD",1724089355961,[[144.63,20.0],[144.62,45.0],[144.61,40.2],[144.59,20.0],[144.58,7.88502367]],[[144.7,43.1323],[144.75,40.2],[144.77,257.2],[144.82,37.9833],[144.83,40.2]]]
["bitfinex","SOLUSD",1724089399189,[[144.52,20.0],[144.47,40.2],[144.46,1029.0],[144.43,20.0],[144.41,51.8005]],[[144.56,30.1419],[144.57,12.2342],[144.62,40.2],[144.63,257.2],[144.66,17.2824]]]
["bitfinex","SOLUSD",1724089431927,[[144.47,20.0],[144.46,1029.0],[144.43,40.2],[144.42,28.6806],[144.41,11.5941]],[[144.54,45.0],[144.55,11.8215],[144.56,47.1176],[144.58,30.5915],[144.6,277.92]]]
["bitfinex","SOLUSD",1724089461238,[[144.28,17.3271],[144.25,40.8195],[144.13,20.0],[144.05,1.20198177],[143.89,3.53385962]],[[144.33,6.9288],[144.38,90.3063],[144.4,20.0],[144.41,32.27],[144.42,6.54102711]]]
["bitfinex","SOLUSD",1724089477179,[[144.23,0.8645526],[144.21,43.2117],[144.16,6.9366],[144.15,17.3427],[144.11,40.43]],[[144.24,6.9328],[144.25,40.43],[144.26,38.0504],[144.28,20.0],[144.31,20.0]]]
["bitfinex","SOLUSD",1724089511005,[[144.2,30.4432],[144.18,17.3385],[144.17,12.9955],[144.14,34.6871],[144.02,34.48122487]],[[144.24,51.933],[144.26,40.43],[144.28,17.3275],[144.32,34.3305],[144.33,34.6435]]]
["bitfinex","SOLUSD",1724089549057,[[144.01,45.6536],[144.0,0.03],[143.99,24.3064],[143.92,75.1702],[143.88,20.0]],[[144.04,6.9425],[144.07,40.43],[144.08,37.3514],[144.12,55.5737],[144.14,9.67237268]]]
["bitfinex","SOLUSD",1724089598413,[[144.27,56.6165],[144.26,12.2484],[144.23,34.6664],[144.21,40.56],[144.19,34.6764]],[[144.32,6.9292],[144.34,40.56],[144.36,7.19479548],[144.37,17.3173],[144.38,9.6685]]]
["bitfinex","SOLUSD",1724089631029,[[144.32,24.2507],[144.29,12.5213],[144.28,32.7685],[144.25,75.2198],[144.14,34.71091581]],[[144.37,6.9268],[144.39,40.56],[144.42,17.3111],[144.43,9.6685],[144.44,14.4750526]]]
["bitfinex","SOLUSD",1724089655193,[[144.52,6.9194],[144.5,17.3001],[144.45,34.6139],[144.43,43.5778],[144.42,48.46]],[[144.57,6.9172],[144.58,48.46],[144.59,0.8645526],[144.62,332.6159],[144.64,422.7694]]]
["bitfinex","SOLUSD",1724089710948,[[144.39,17.3132],[144.38,12.4665],[144.34,34.6391]],[[144.44,6.9233],[144.45,40.33],[144.49,57.6324],[144.51,40.88],[144.52,14.4747]]]
["bitfinex","SOLUSD",1724089731679,[[144.44,17.308],[144.42,46.2035],[144.36,48.42],[144.35,34.6375],[144.32,40.88]],[[144.53,20.0],[144.54,34.5944],[144.56,35.3547]]]
["bitfinex","SOLUSD",1724089764719,[[144.37,31.0794],[144.36,24.2436],[144.35,12.9502],[144.28,40.34],[144.23,20.0]],[[144.4,45.0],[144.41,6.925],[144.43,40.34],[144.45,17.3073],[144.46,20.0]]]
["bitfinex","SOLUSD",1724089825304,[[144.41,38.9548],[144.4,12.7762],[144.39,51.9403],[144.34,32.28],[144.32,34.6448]],[[144.44,45.0],[144.45,6.9229],[144.46,32.28],[144.5,17.3016],[144.52,9.6685]]]
["bitfinex","SOLUSD",1724089832606,[[144.2,24.2712],[144.19,12.038],[144.18,66.5465],[144.13,40.46],[144.08,20.8645526]],[[144.25,45.0],[144.27,40.46],[144.32,17.3234],[144.33,7.20289047],[144.34,40.46]]]
["bitfinex","SOLUSD",1724089866717,[[143.88,6.95],[143.86,17.3769],[143.83,12.2244],[143.82,64.9639],[143.79,41.4845526]],[[143.93,40.62],[143.96,7.21962293],[143.98,9.6685],[143.99,60.62]]]
["bitfinex","SOLUSD",1724089907105,[[143.74,32.0946],[143.73,61.0799],[143.65,20.0],[143.57,49.01],[143.56,36.90788949]],[[143.88,49.01],[143.91,17.373],[143.92,20.0],[143.96,28.7997346],[143.99,49.01]]]
["bitfinex","SOLUSD",1724089923385,[[144.01,31.9627],[143.98,12.7454],[143.92,49.01],[143.9,20.0],[143.82,34.91724509]],[[144.11,20.0],[144.12,0.9335316],[144.13,49.01],[144.16,425.543],[144.19,16.2177]]]
["bitfinex","SOLUSD",1724089951321,[[144.16,33.263],[144.12,49.01],[144.11,12.3439],[144.05,20.0],[143.99,51.73063149]],[[144.24,6.9329],[144.26,20.0],[144.27,49.8704548],[144.28,17.3278],[144.41,51.76282018]]]
["bitfinex","SOLUSD",1724089994351,[[143.8,12.0507],[143.78,30.607],[143.76,0.8604548],[143.71,49.01],[143.67,20.85]],[[143.85,51.9517],[143.87,49.01],[143.91,17.3723],[143.92,69.01],[143.94,20.85]]]
["bitfinex","SOLUSD",1724090006665,[[143.81,30.9294],[143.8,61.8035],[143.79,20.0],[143.76,0.8604548],[143.67,34.45918797]],[[143.93,395.1479],[143.95,49.01],[143.96,17.3667],[143.99,49.01],[144.01,20.85]]]
["bitfinex","SOLUSD",1724090035713,[[143.8,31.3502],[143.79,12.3143],[143.76,0.8604548],[143.74,40.69],[143.68,20.85]],[[143.84,45.0],[143.86,6.9513],[143.88,40.69],[143.89,17.3745],[143.92,75.4334]]]
["bitfinex","SOLUSD",1724090095694,[[143.94,32.5997],[143.92,12.548],[143.9,40.69],[143.89,0.92501532],[143.88,20.85]],[[144.02,45.0],[144.05,40.69],[144.09,699.81610522],[144.13,60.69],[144.15,27.832711]]]
["bitfinex","SOLUSD",1724090114206,[[144.0,20.0],[143.99,43.3233],[143.98,40.58],[143.96,20.85],[143.93,28.67987414]],[[144.09,6.9401],[144.12,57.9275],[144.17,12.9015],[144.18,319.57030522]]]
["bitfinex","SOLUSD",1724090150519,[[144.08,12.2205],[144.07,33.1048],[144.01,40.58],[144.0,7.18898287],[143.98,20.0]],[[144.13,45.0],[144.15,47.5173],[144.18,17.3399],[144.2,52.5941],[144.24,41.85466244]]]
["bitfinex","SOLUSD",1724090205241,[[143.98,20.0],[143.97,30.9221],[143.95,12.3213],[143.9,37.82193358],[143.86,50.2559915]],[[144.05,45.0],[144.06,47.5516],[144.09,17.3508],[144.11,299.08526533],[144.12,13.0273]]]
["bitfinex","SOLUSD",1724090231593,[[143.83,12.5198],[143.81,31.8679],[143.77,50.47053281],[143.76,3.66334347],[143.74,20.86]],[[143.89,6.95],[143.9,40.61],[143.93,17.37],[143.96,47.5546],[143.97,40.10670937]]]
["bitfinex","SOLUSD",1724090281289,[[143.7,32.9229],[143.68,12.0018],[143.65,5.94344479],[143.62,33.4004548],[143.59,20.86]],[[143.75,6.9565],[143.77,77.54],[143.78,32.54],[143.8,34.6651],[143.82,34.7657]]]
["bitfinex","SOLUSD",1724090327429,[[143.83,30.2608],[143.82,32.3566],[143.8,40.69],[143.78,20.86],[143.77,20.0]],[[143.94,40.69],[143.96,17.3668],[143.97,12.4294],[143.99,332.6161],[144.06,68.542511]]]
["bitfinex","SOLUSD",1724090354268,[[143.88,20.0],[143.87,32.6544],[143.86,32.54],[143.85,13.1768],[143.82,29.73819349]],[[143.98,32.54],[143.99,257.2],[144.02,405.5593],[144.03,17.2795],[144.04,40.66068617]]]
["bitfinex","SOLUSD",1724090409904,[[144.05,52.7461],[144.04,13.307],[144.01,32.54],[143.98,20.86],[143.97,2.81230391]],[[144.13,0.8604548],[144.14,32.54],[144.17,281.71414663],[144.18,12.8542],[144.25,27.813672]]]
["bitfinex","SOLUSD",1724090435319,[[143.94,32.9203],[143.93,12.6266],[143.88,40.59],[143.87,9.76815229],[143.86,23.46597228]],[[144.03,40.59],[144.06,71.1266],[144.09,17.2795]]]
["bitfinex","SOLUSD",1724090450666,[[143.86,20.0],[143.85,45.3791],[143.83,32.51],[143.78,53.39],[143.77,20.0]],[[143.95,32.51],[143.97,17.3655],[143.99,302.2341],[144.0,388.2],[144.01,34.7198]]]
["bitfinex","SOLUSD",1724090490674,[[143.83,12.9631],[143.81,32.5905],[143.77,35.14857231],[143.72,20.88],[143.61,295.80223283]],[[143.89,39.4898],[143.9,45.0],[143.94,17.3684],[143.95,264.44723543],[143.97,29.9927]]]
["bitfinex","SOLUSD",1724090523014,[[143.78,40.83],[143.77,20.0],[143.75,20.0],[143.74,13.1003],[143.72,20.0]],[[143.89,6.9497],[143.9,7.2460565],[143.91,40.83],[143.93,17.3698],[143.94,304.0406]]]
["bitfinex","SOLUSD",1724090589899,[[143.86,30.3025],[143.84,12.1796],[143.78,40.67],[143.76,2.80649818],[143.75,20.88]],[[143.9,51.9493],[143.91,40.67],[143.94,17.3688],[143.95,12.0504],[143.98,35.5894548]]]
["bitfinex","SOLUSD",1724090616292,[[143.88,12.7998],[143.86,32.9211],[143.79,5.93812509],[143.78,50.82091933],[143.77,20.88]],[[143.91,51.9487],[143.92,40.67],[143.95,17.3678],[143.98,14.1870548],[143.99,78.3007223]]]
["bitfinex","SOLUSD",1724090646848,[[143.8,34.3584],[143.76,2.60747249],[143.75,5.9380589],[143.74,50.77815111],[143.71,102.14620317]],[[143.86,45.0],[143.87,85.64],[143.91,17.3723],[143.92,40.64],[143.93,9.2293]]]
["bitfinex","SOLUSD",1724090695633,[[143.93,22.0107],[143.92,20.0],[143.9,40.59],[143.86,64.29037735],[143.85,20.0]],[[144.0,6.9444],[144.01,45.0],[144.03,40.59],[144.05,7.23150645],[144.06,57.9447]]]
["bitfinex","SOLUSD",1724090709539,[[144.02,15.8981],[144.01,6.1126],[143.93,40.58],[143.91,2.70778644],[143.9,20.88]],[[144.05,6.942],[144.06,40.58],[144.08,62.3517],[144.1,34.7],[144.13,83.36422274]]]
["bitfinex","SOLUSD",1724090746488,[[143.97,21.483],[143.93,2.60373918],[143.91,5.93125598],[143.9,32.44],[143.89,15.8292]],[[144.01,45.0],[144.02,32.44],[144.04,45.0],[144.05,17.3562],[144.06,32.44]]]
["bitfinex","SOLUSD",1724090802838,[[143.76,22.2223],[143.68,39.66723305],[143.65,12.65005761],[143.64,32.44],[143.63,2.60853502]],[[143.79,45.0],[143.8,39.3942],[143.82,17.3839],[143.84,7.22122041],[143.85,67.1992]]]
["bitfinex","SOLUSD",1724090820062,[[143.77,6.2436],[143.76,16.0726],[143.71,32.44],[143.69,2.70285212],[143.5,70.02923096]],[[143.82,51.9531],[143.84,39.66977894],[143.87,20.17601831],[143.89,691.35983539],[144.13,22.40055307]]]
["bitfinex","SOLUSD",1724090847888,[[143.81,16.5594],[143.8,20.0],[143.79,6.6621],[143.77,32.44],[143.72,2.60931918]],[[143.87,45.0],[143.88,39.3904],[143.91,17.3722],[143.92,32.44],[143.93,264.41219528]]]
["bitfinex","SOLUSD",1724090901956,[[143.77,15.3515],[143.76,6.9559],[143.71,6.3244],[143.7,20.0],[143.65,26.25748714]],[[143.8,6.9544],[143.82,32.57],[143.85,59.35534475],[143.87,8.21203539],[143.96,264.38003275]]]
["bitfinex","SOLUSD",1724090924308,[[143.66,16.4399],[143.65,13.1855],[143.62,0.8604548],[143.57,32.57],[143.54,16.4399]],[[143.68,45.0],[143.69,39.5296],[143.72,24.61800756],[143.77,6.78813959],[143.79,54.7745]]]
["bitfinex","SOLUSD",1724090964158,[[143.43,6.9719],[143.41,15.3314],[143.4,6.2012],[143.36,80.28858306],[143.3,30.0]],[[143.47,6.9701],[143.49,40.89],[143.52,17.4194],[143.53,388.2],[143.55,23.57023334]]]
["bitfinex","SOLUSD",1724091002712,[[143.51,6.9681],[143.49,22.7239],[143.44,5.95507761],[143.43,40.86],[143.39,22.88328135]],[[143.56,6.9657],[143.57,40.86],[143.6,24.63092474],[143.61,34.8176],[143.62,2.9972]]]
["bitfinex","SOLUSD",1724091022202,[[143.34,15.565],[143.33,7.4942548],[143.29,40.86],[143.27,7.2155014],[143.26,25.96122679]],[[143.41,6.9731],[143.42,40.86],[143.45,17.4279],[143.5,257.2],[143.53,34.836]]]
["bitfinex","SOLUSD",1724091052232,[[143.46,15.0265],[143.44,6.9714],[143.43,6.6013],[143.36,32.72],[143.35,2.91781588]],[[143.48,6.9696],[143.49,32.72],[143.54,17.4173],[143.55,7.28370466],[143.57,53.7]]]
["bitfinex","SOLUSD",1724091126110,[[143.33,15.874],[143.3,13.3427],[143.24,32.78],[143.23,5.96299298],[143.2,7.27552445]],[[143.34,6.9764],[143.36,32.78],[143.38,17.4363],[143.43,32.78]]]
["bitfinex","SOLUSD",1724091142934,[[143.3,22.21],[143.29,6.9786],[143.23,13.12],[143.21,16.17957273],[143.18,20.8604548]],[[143.32,13.12],[143.33,6.977],[143.35,45.0],[143.36,69.919],[143.41,63.1276955]]]
["bitfinex","SOLUSD",1724091186769,[[143.33,22.7767],[143.29,13.12],[143.27,8.21956013],[143.25,13.23369168],[143.24,43.76054474]],[[143.4,20.0939],[143.43,52.48],[143.44,17.4297],[143.47,29.35811319],[143.52,277.2]]]
["bitfinex","SOLUSD",1724091229195,[[143.21,15.6046],[143.18,13.9804548],[143.16,13.12],[143.15,2.83602052],[143.14,20.98]],[[143.3,11.26643834],[143.34,7.26568038],[143.36,37.8764],[143.42,20.0],[143.44,38.41326153]]]
["bitfinex","SOLUSD",1724091247431,[[143.14,17.4644],[143.13,6.9865],[143.09,15.8631],[143.08,0.2],[143.06,32.86]],[[143.18,39.8442],[143.22,32.86],[143.23,2.9972],[143.24,7.26248331],[143.37,388.2]]]
["bitfinex","SOLUSD",1724091310077,[[143.3,6.9779],[143.28,6.2831],[143.24,15.2756],[143.22,32.86],[143.21,5.96456275]],[[143.33,32.86],[143.35,6.976],[143.36,32.86],[143.38,2.71782505],[143.39,35.03163103]]]
["bitfinex","SOLUSD",1724091341228,[[143.39,15.4328],[143.36,6.6536],[143.28,40.1175207],[143.15,41.6292934],[143.11,28.52144869]],[[143.4,39.8335],[143.44,17.4294],[143.48,20.98],[143.49,34.8461],[143.5,32.86]]]
["bitfinex","SOLUSD",1724091362967,[[143.58,6.9647],[143.53,6.5886],[143.49,32.86],[143.47,20.0],[143.44,34.61089184]],[[143.59,10.0],[143.63,39.8224],[143.65,17.4039],[143.69,3.8576548],[143.71,306.2704]]]
["bitfinex","SOLUSD",1724091423829,[[143.29,15.7271],[143.24,65.0],[143.23,6.2484],[143.2,70.09596582],[143.18,8.9823466]],[[143.34,40.87],[143.38,17.437],[143.4,2.0123],[143.41,23.9672],[143.44,257.2]]]
["bitfinex","SOLUSD",1724091458254,[[143.5,6.9685],[143.47,17.4247],[143.43,40.87],[143.42,41.4576],[143.39,34.8691]],[[143.54,6.967],[143.57,58.2837],[143.58,415.4741],[143.59,34.8213],[143.62,267.2]]]
["bitfinex","SOLUSD",1724091466434,[[143.47,6.97],[143.46,17.4259],[143.42,57.2628],[143.35,34.8783],[143.33,22.78921953]],[[143.51,6.9682],[143.52,45.0],[143.53,40.87],[143.55,17.4162],[143.59,54.8219]]]
["bitfinex","SOLUSD",1724091531711,[[143.5,6.9686],[143.49,17.4224],[143.43,16.2988],[143.42,40.98],[143.36,63.67373413]],[[143.51,44.5],[143.53,40.87],[143.54,6.967],[143.56,17.4153],[143.57,56.555]]]
["bitfinex","SOLUSD",1724091562659,[[143.58,24.3758],[143.57,15.4646],[143.55,6.4165],[143.53,34.8355],[143.48,37.71380859]],[[143.62,40.83],[143.63,6.9625],[143.67,17.4014],[143.69,25.38386562],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724091598017,[[143.51,6.9679],[143.5,17.4206],[143.46,57.2482],[143.44,32.65],[143.41,2.82279425]],[[143.55,84.6162],[143.58,17.412],[143.6,23.79832155],[143.71,34.43736655],[143.75,83.8156711]]]
["bitfinex","SOLUSD",1724091666090,[[143.45,24.398],[143.42,34.8608],[143.39,42.15778264],[143.38,6.0349],[143.3,20.0]],[[143.49,51.9693],[143.5,32.65],[143.53,55.0186],[143.56,54.8309],[143.71,14.2501711]]]
["bitfinex","SOLUSD",1724091708032,[[143.37,17.4368],[143.36,6.9753],[143.33,15.0993],[143.31,34.887],[143.3,6.1482]],[[143.4,32.65],[143.41,6.9731],[143.42,32.65],[143.45,17.428],[143.46,15.6737]]]
["bitfinex","SOLUSD",1724091752550,[[143.37,6.9749],[143.36,6.6378],[143.35,17.4398],[143.32,21.26215046],[143.31,34.8877]],[[143.41,39.623],[143.46,40.25558548],[143.47,415.4097],[143.52,3.55000986],[143.55,14.08501972]]]
["bitfinex","SOLUSD",1724091774893,[[143.37,6.9747],[143.36,24.0752],[143.35,15.5457],[143.34,34.8799],[143.31,34.8893]],[[143.4,45.0],[143.41,39.6233],[143.44,17.429],[143.47,20.96],[143.48,34.8495]]]
["bitfinex","SOLUSD",1724091818639,[[143.52,6.9674],[143.51,17.4201],[143.47,57.7844],[143.45,32.65],[143.44,34.8573]],[[143.56,6.9658],[143.57,32.65],[143.58,20.0],[143.6,32.7309],[143.62,6.2768]]]
["bitfinex","SOLUSD",1724091876427,[[143.66,24.3626],[143.63,21.4005],[143.6,34.8173],[143.59,13.06],[143.58,2.89648016]],[[143.69,13.9204548],[143.7,6.9593],[143.74,17.3928],[143.76,6.0681],[143.78,94.28314354]]]
["bitfinex","SOLUSD",1724091962610,[[143.6,6.9636],[143.59,17.4103],[143.58,6.0723],[143.56,15.8237],[143.55,34.8289]],[[143.62,58.06],[143.64,6.962],[143.68,15.9048],[143.69,24.5442548],[143.71,84.92]]]
["bitfinex","SOLUSD",1724092002030,[[143.52,17.4189],[143.51,6.9678],[143.5,6.4006],[143.48,50.5919],[143.42,32.68]],[[143.55,32.68],[143.56,51.9661],[143.59,33.6424],[143.64,701.78921091],[143.65,28.14089909]]]
["bitfinex","SOLUSD",1724092053075,[[143.55,17.4152],[143.54,6.9665],[143.51,34.8391],[143.48,41.2192],[142.49,0.21018715]],[[143.57,45.0],[143.58,39.6647],[143.61,15.5857],[143.63,23.9553],[143.68,24.48000986]]]
["bitfinex","SOLUSD",1724092139853,[[143.83,6.9526],[143.81,17.3828],[143.78,22.4713],[143.77,13.07],[143.76,34.7799]],[[143.84,0.8604548],[143.88,13.07],[143.91,6.26],[143.92,68.0339],[143.94,17.3687]]]
["bitfinex","SOLUSD",1724092203244,[[144.12,13.5072],[144.11,17.3467],[144.1,34.6974],[144.08,32.46],[144.04,9.81668805]],[[144.13,0.8604548],[144.19,32.46],[144.22,6.9339],[144.23,21.7276],[144.26,17.3306]]]
["bitfinex","SOLUSD",1724092238976,[[143.94,6.9473],[143.92,23.6294],[143.9,15.6424],[143.87,34.7512],[143.85,7.24779772]],[[143.98,47.4957],[144.02,17.3591],[144.04,34.7146],[144.05,20.0],[144.06,56.5997]]]
["bitfinex","SOLUSD",1724092268487,[[143.97,17.3641],[143.95,34.7319],[143.92,49.8198],[143.9,46.7037],[143.88,55.641]],[[144.02,40.55],[144.06,40.55],[144.07,17.3531],[144.08,16.5168],[144.09,6.4263]]]
["bitfinex","SOLUSD",1724092326756,[[143.9,6.9491],[143.89,17.3735],[143.88,6.6147],[143.82,68.79],[143.75,34.65284519]],[[143.97,48.79],[144.0,17.3615],[144.01,12.29131711],[144.03,34.7162],[144.05,15.5541]]]
["bitfinex","SOLUSD",1724092360194,[[144.2,17.3366],[144.13,65.89],[144.12,26.546],[144.1,15.3356],[144.06,56.66421329]],[[144.25,48.57],[144.27,7.7919548],[144.31,17.3246],[144.32,56.8599],[144.35,257.2]]]
["bitfinex","SOLUSD",1724092368005,[[144.17,24.2761],[144.12,6.546],[144.1,15.3356],[144.07,20.0],[144.06,48.57]],[[144.22,6.9339],[144.23,48.57],[144.27,71.6679548],[144.28,17.3279],[144.31,11.066514]]]
["bitfinex","SOLUSD",1724092421149,[[144.11,17.3473],[144.07,6.2645],[144.06,15.2778],[144.05,7.22468049],[144.03,2.8441576]],[[144.15,40.49],[144.16,6.9367],[144.2,55.7858],[144.21,23.791],[144.24,302.2]]]
["bitfinex","SOLUSD",1724092454629,[[144.13,17.3451],[144.1,6.0685],[144.09,16.1347],[144.06,5.92549852],[143.91,7.30588635]],[[144.16,40.53],[144.2,40.53],[144.22,17.3355],[144.27,41.3904548],[144.28,28.69051027]]]
["bitfinex","SOLUSD",1724092477954,[[144.04,40.53],[144.03,16.5751],[144.02,47.404],[143.99,40.53],[143.98,7.2292494]],[[144.19,16.37593535],[144.2,15.0157],[144.22,257.2],[144.27,41.3904548],[144.28,3.55000986]]]
["bitfinex","SOLUSD",1724092543336,[[144.2,33.5338],[144.19,6.3431],[144.14,32.4],[144.11,20.89],[144.1,20.0]],[[144.26,32.4],[144.27,45.8604548],[144.29,17.3262],[144.32,34.6458],[144.38,22.81298874]]]
["bitfinex","SOLUSD",1724092550348,[[144.18,6.9356],[144.17,17.3402],[144.15,6.1336],[144.13,16.3427],[144.11,2.9008313]],[[144.22,32.4],[144.23,6.9334],[144.27,66.0588548],[144.32,34.6458],[144.33,38.09214673]]]
["bitfinex","SOLUSD",1724092595423,[[144.09,6.9398],[144.08,17.3505],[144.07,21.3659],[144.02,2.84619997],[144.01,32.4]],[[144.11,45.0],[144.12,32.4],[144.13,51.9385],[144.16,15.5834],[144.18,17.3397]]]
["bitfinex","SOLUSD",1724092658792,[[144.08,24.2915],[144.01,6.0061],[144.0,32.42],[143.99,7.23126028],[143.8,18.77189491]],[[144.11,77.42],[144.12,6.9389],[144.13,15.5905],[144.15,6.5531],[144.16,17.3424]]]
["bitfinex","SOLUSD",1724092709535,[[144.14,24.2813],[144.08,20.0],[144.07,50.82257935],[144.06,6.2171],[144.0,6.952]],[[144.18,44.85],[144.19,55.42],[144.23,6.2283],[144.25,54.99134993],[144.85,117.02136093]]]
["bitfinex","SOLUSD",1724092712961,[[144.15,6.937],[144.14,17.3438],[144.08,20.0],[144.07,50.82257935],[144.06,6.2171]],[[144.18,43.75],[144.19,16.0647],[144.21,39.3544],[144.23,6.2283],[144.25,16.81004993]]]
["bitfinex","SOLUSD",1724092781426,[[144.35,6.9275],[144.33,17.3205],[144.28,15.66777524],[144.27,20.0],[144.22,20.85]],[[144.37,45.0],[144.38,12.96],[144.41,75.1129],[145.39,420.1],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724092810637,[[144.39,6.9255],[144.38,17.3147],[144.34,22.7343],[144.32,32.31],[144.31,20.0]],[[144.42,0.8604548],[144.45,48.5416],[144.47,6.0977],[144.48,49.6143],[144.55,388.2]]]
["bitfinex","SOLUSD",1724092845192,[[144.49,6.9207],[144.45,6.2944],[144.43,16.4175],[144.42,32.24],[144.41,2.86372225]],[[144.54,51.9186],[144.56,0.8604548],[144.58,15.5553],[144.6,6.0052],[144.61,2.77885013]]]
["bitfinex","SOLUSD",1724092916187,[[144.58,6.9165],[144.54,13.74997129],[144.53,15.3154],[144.51,16.3517],[144.5,18.72396139]],[[144.59,12.87],[144.63,51.9143],[144.66,33.6337],[144.68,27.3727],[144.69,58.71388535]]]
["bitfinex","SOLUSD",1724092960698,[[144.77,6.9074],[144.7,32.14],[144.69,9.16036349],[144.68,15.7464],[144.67,20.0]],[[144.81,15.6121],[144.82,39.0452],[144.83,257.2],[144.85,7.5174548],[144.88,408.18544326]]]
["bitfinex","SOLUSD",1724092992757,[[144.72,6.1528],[144.71,16.2643],[144.7,34.94565358],[144.68,27.36783783],[144.66,8.09379628]],[[144.83,32.14],[144.84,15.6738],[144.85,0.8604548],[144.86,45.0],[144.88,23.3956]]]
["bitfinex","SOLUSD",1724093013263,[[144.65,32.14],[144.62,32.14],[144.6,6.1632],[144.59,22.60683442],[144.58,20.0]],[[144.71,15.3402],[144.73,6.9094],[144.75,6.2665],[144.77,32.14],[144.78,38.068]]]
["bitfinex","SOLUSD",1724093040010,[[144.62,6.2617],[144.61,15.2407],[144.55,20.0],[144.45,41.26090989],[144.43,3.56334388]],[[144.73,32.14],[144.74,6.1155],[144.75,32.7237],[144.77,20.8],[144.79,24.64944409]]]
["bitfinex","SOLUSD",1724093092656,[[144.5,12.9],[144.47,16.3577],[144.46,6.5927],[144.42,28.98981495],[144.41,58.83911331]],[[144.6,30.1898],[144.61,16.1585],[144.62,6.5089],[144.63,2.72722259],[144.69,71.6]]]
["bitfinex","SOLUSD",1724093139595,[[144.38,21.7976],[144.35,32.27],[144.34,0.8604548],[144.29,20.0],[144.24,282.027]],[[144.44,6.9235],[144.45,45.0],[144.47,17.3049],[144.49,53.07],[144.5,15.3741]]]
["bitfinex","SOLUSD",1724093186372,[[144.25,6.5267],[144.22,32.27],[144.2,0.8604548],[144.18,16.1462],[144.17,2.86442036]],[[144.31,45.0],[144.35,90.4005],[144.43,47.773479],[144.48,3.59672962],[144.49,34.77048536]]]
["bitfinex","SOLUSD",1724093225285,[[144.32,6.2494],[144.29,55.6614],[144.24,20.0],[144.14,62.48068381],[144.13,40.39]],[[144.37,6.9267],[144.42,57.7013],[144.44,7.22829585],[144.46,51.80255837],[144.51,20.0]]]
["bitfinex","SOLUSD",1724093266240,[[144.37,15.5883],[144.36,38.4056],[144.31,20.0],[144.27,32.29],[144.26,14.15933518]],[[144.44,6.9233],[144.47,32.29],[144.48,33.6839],[144.5,47.95216811],[144.51,55.28564507]]]
["bitfinex","SOLUSD",1724093343727,[[144.27,15.3188],[144.26,6.3852],[144.25,12.94],[144.22,20.0],[144.21,2.58369397]],[[144.34,12.94],[144.35,6.9279],[144.38,21.26549395],[144.4,32.4125],[144.41,92.6895]]]
["bitfinex","SOLUSD",1724093364134,[[144.24,8.74481571],[144.23,16.1991],[144.22,32.33],[144.2,20.8604548],[144.13,60.096]],[[144.31,20.0],[144.32,39.2591],[144.37,44.19396665],[144.38,7.97983983],[144.52,21.62132251]]]
["bitfinex","SOLUSD",1724093395363,[[144.33,15.5632],[144.32,6.3829],[144.3,12.93],[144.26,2.5836377],[144.22,7.24897579]],[[144.38,26.9262],[144.4,12.93],[144.43,66.65195106],[144.44,48.27516665],[144.73,85.88268662]]]
["bitfinex","SOLUSD",1724093443415,[[144.26,29.2065],[144.25,6.2731],[144.22,2.5881096],[144.21,20.0],[144.2,65.05067326]],[[144.34,32.93],[144.35,6.9277],[144.39,33.0043],[144.4,41.37020559],[144.47,34.9763985]]]
["bitfinex","SOLUSD",1724093452828,[[144.34,6.0305],[144.33,15.2072],[144.29,12.93],[144.27,25.31961742],[144.14,3.57232489]],[[144.38,12.93],[144.4,6.9252],[144.41,20.0],[144.45,58.66347356],[144.46,39.08293593]]]
["bitfinex","SOLUSD",1724093496466,[[144.39,6.0305],[144.37,16.1223],[144.34,32.27],[144.32,20.0],[144.24,27.753314]],[[144.43,6.9237],[144.44,20.0],[144.46,49.5761],[144.5,20.82],[144.57,3.60355375]]]
["bitfinex","SOLUSD",1724093572165,[[144.15,16.3723],[144.14,6.0018],[144.12,20.0],[144.09,8.10824129],[144.06,6.63895822]],[[144.19,45.0],[144.2,19.865],[144.22,20.0],[144.24,17.3329],[144.37,422.73895599]]]
["bitfinex","SOLUSD",1724093606211,[[143.89,32.45],[143.88,22.4769],[143.85,55.33134293],[143.83,7.25375015],[143.8,7.8126465]],[[143.99,20.0],[144.01,6.944],[144.02,32.45],[144.04,25.85582305],[144.06,32.45]]]
["bitfinex","SOLUSD",1724093660330,[[144.0,6.2556],[143.99,15.3145],[143.96,32.45],[143.95,0.8666465],[143.93,20.0]],[[144.06,45.0],[144.07,6.9411],[144.09,32.45],[144.11,23.8177],[144.13,308.79169771]]]
["bitfinex","SOLUSD",1724093722670,[[144.05,16.1079],[144.04,6.1811],[144.01,32.44],[143.99,2.71426406],[143.98,20.0]],[[144.12,51.9388],[144.13,20.0],[144.14,32.44],[144.15,17.3436],[144.18,2.7354628]]]
["bitfinex","SOLUSD",1724093734293,[[143.99,6.374],[143.98,16.1014],[143.97,32.44],[143.95,3.72520501],[143.92,52.44]],[[144.06,45.0],[144.07,26.9411],[144.08,32.44],[144.11,17.3484],[144.12,30.16378934]]]
["bitfinex","SOLUSD",1724093782482,[[143.84,22.0825],[143.78,2.71887491],[143.74,20.0],[143.72,254.3],[143.71,32.5]],[[143.92,77.5],[143.95,17.3673],[143.96,20.88],[143.97,8.4429307],[143.98,40.8668]]]
["bitfinex","SOLUSD",1724093851171,[[143.86,6.1695],[143.85,15.8025],[143.77,32.52],[143.76,27.23259073],[143.71,54.61009409]],[[143.89,6.95],[143.91,32.52],[143.93,18.36215375],[143.94,38.2488],[143.96,41.0253]]]
["bitfinex","SOLUSD",1724093876514,[[143.92,6.0872],[143.91,47.6745],[143.87,20.0],[143.86,2.92397022],[143.74,254.3]],[[144.0,6.9445],[144.01,32.52],[144.02,17.3597],[144.05,69.8422487],[144.06,326.36203584]]]
["bitfinex","SOLUSD",1724093917374,[[143.87,21.7807],[143.81,12.99],[143.79,2.70247839],[143.77,20.0],[143.72,20.88]],[[143.9,6.9492],[143.91,12.99],[143.95,38.2473],[143.98,75.13417571],[143.99,86.6861]]]
["bitfinex","SOLUSD",1724094016479,[[143.83,6.4446],[143.8,28.8715],[143.75,20.0],[143.73,7.23207852],[143.71,52.04]],[[143.89,13.01],[143.93,17.3703],[143.94,31.47722305],[143.95,20.88],[143.96,58.08473564]]]
["bitfinex","SOLUSD",1724094044379,[[143.76,6.2517],[143.75,52.57],[143.74,15.9185],[143.71,52.57],[143.7,7.26622823]],[[143.85,6.9517],[143.87,32.57],[143.9,17.3741],[143.98,23.60355375],[144.09,58.53885668]]]
["bitfinex","SOLUSD",1724094089175,[[143.58,6.326],[143.56,40.79],[143.55,15.9759],[143.52,7.27571793],[143.51,0.8666465]],[[143.66,51.961],[143.68,20.0],[143.69,58.1891],[143.71,36.39433839],[143.76,68.812333]]]
["bitfinex","SOLUSD",1724094146172,[[143.53,6.0356],[143.52,49.2248],[143.51,0.8666465],[143.5,32.65],[143.49,20.0]],[[143.63,6.9624],[143.64,32.65],[143.65,20.74671025],[143.67,32.9732],[143.7,394.7718]]]
["bitfinex","SOLUSD",1724094172734,[[143.57,15.8845],[143.55,6.6065],[143.5,39.92087806],[143.45,20.0],[143.38,20.0]],[[143.6,6.9639],[143.62,32.65],[143.63,17.4064],[143.64,45.0],[143.67,71.1207]]]
["bitfinex","SOLUSD",1724094258062,[[143.51,0.8666465],[143.49,6.9689],[143.48,6.2349],[143.44,16.2974],[143.43,32.65]],[[143.53,51.9673],[143.54,32.65],[143.57,17.414],[143.6,20.91],[144.16,154.9082859]]]
["bitfinex","SOLUSD",1724094296324,[[143.51,0.8666465],[143.46,6.9702],[143.45,17.4265],[143.44,6.0937],[143.43,15.4421]],[[143.52,51.9676],[143.55,38.3256],[143.57,34.8285],[143.58,2.87880511],[143.7,7.2071075]]]
["bitfinex","SOLUSD",1724094315011,[[143.51,0.8666465],[143.5,6.9685],[143.49,17.4226],[143.44,38.7837],[143.43,22.70835845]],[[143.54,6.9668],[143.56,32.69],[143.57,17.4135],[143.58,20.91],[143.73,19.91661413]]]
["bitfinex","SOLUSD",1724094379590,[[143.61,6.9629],[143.58,39.2465],[143.57,16.2357],[143.51,10.67636859],[143.5,52.66]],[[143.67,6.9607],[143.68,15.5287],[143.7,6.3163],[143.71,50.057],[143.73,34.7874]]]
["bitfinex","SOLUSD",1724094426944,[[143.77,6.9554],[143.73,32.66],[143.72,15.6609],[143.7,6.6626],[143.67,20.0]],[[143.81,6.9539],[143.83,20.0],[143.84,15.8619],[143.85,50.0403],[143.88,6.3879]]]
["bitfinex","SOLUSD",1724094449975,[[143.84,22.1123],[143.81,32.66],[143.78,61.41936502],[143.63,395.14911538],[143.61,7.2753322]],[[143.92,6.9484],[143.93,32.66],[143.95,17.3675],[143.96,41.49730967],[143.97,43.72586726]]]
["bitfinex","SOLUSD",1724094542713,[[143.77,6.9552],[143.73,20.0],[143.72,35.0725],[143.69,7.27235339],[143.67,19.24339912]],[[143.8,45.0],[143.81,19.9738],[143.84,32.8928],[143.85,52.08],[143.87,55.7153]]]
["bitfinex","SOLUSD",1724094574473,[[143.64,6.126],[143.61,15.8739],[143.59,32.6],[143.56,20.0],[143.54,41.53377575]],[[143.71,17.3963],[143.72,32.6],[143.75,6.5465],[143.76,15.0111],[143.78,53.56]]]
["bitfinex","SOLUSD",1724094659011,[[143.77,20.0],[143.76,6.1499],[143.74,48.7525],[143.71,52.54],[143.52,7.2753322]],[[143.86,39.4913],[143.87,45.0],[143.88,3.97789557],[143.89,41.53796915],[143.92,48.792342]]]
["bitfinex","SOLUSD",1724094699670,[[143.7,20.0],[143.69,35.7062],[143.66,2.93180627],[143.65,7.2730877],[143.64,72.12]],[[143.78,6.9551],[143.79,13.03],[143.8,45.0],[143.84,33.5389],[143.85,55.01171515]]]
["bitfinex","SOLUSD",1724094749532,[[143.81,16.4566],[143.79,6.0305],[143.75,13.03],[143.73,7.26316827],[143.71,52.12]],[[143.84,13.03],[143.85,6.9519],[143.92,73.02],[143.93,7.08672809],[143.94,9.983642]]]
["bitfinex","SOLUSD",1724094818113,[[143.71,20.0],[143.7,19.4023],[143.69,16.3635],[143.65,8.66415795],[143.64,81.28870351]],[[143.8,19.9741],[143.83,15.9075],[143.84,6.4188],[143.85,354.64692809],[143.86,9.983642]]]
["bitfinex","SOLUSD",1724094845618,[[143.73,15.7343],[143.7,19.4023],[143.67,2.72547375],[143.65,7.2739271],[143.64,81.28870351]],[[143.79,19.9746],[143.83,15.9075],[143.84,58.90926166],[143.85,337.26672809],[143.9,23.03829885]]]
["bitfinex","SOLUSD",1724094904162,[[143.63,6.6574],[143.61,16.5993],[143.59,13.02],[143.57,10.05593718],[143.55,20.0]],[[143.68,13.02],[143.7,6.9591],[143.72,17.3949],[143.75,27.5473],[143.76,22.63662745]]]
["bitfinex","SOLUSD",1724094938102,[[143.59,23.0168],[143.58,13.02],[143.53,20.0],[143.51,17.35825918],[143.49,20.9]],[[143.68,6.9599],[143.69,58.02],[143.7,16.4632],[143.72,17.396],[143.73,6.3783]]]
["bitfinex","SOLUSD",1724095023454,[[143.68,16.2303],[143.66,6.3644],[143.62,32.56],[143.6,2.90909981],[143.58,20.0]],[[143.71,6.9588],[143.74,32.56],[143.76,17.3908],[143.78,53.49],[143.79,60.6197]]]
["bitfinex","SOLUSD",1724095084027,[[143.51,0.8666465],[143.49,22.7245],[143.43,20.35284394],[143.4,2.93135069],[143.37,20.0]],[[143.59,62.4108],[143.61,37.2311],[143.64,71.60578348]]]
["bitfinex","SOLUSD",1724095138625,[[143.23,20.0],[143.22,47.8119],[143.21,7.1371465],[143.18,16.49768937],[143.1,34.09072262]],[[143.33,77.79],[143.36,17.4392],[143.37,21.6913],[143.4,63.18800271],[144.43,124.44063756]]]
["bitfinex","SOLUSD",1724095155212,[[143.28,6.9791],[143.25,16.4779],[143.24,6.4634],[143.23,20.0],[143.22,32.79]],[[143.32,6.9775],[143.34,32.79],[143.36,56.4485],[143.37,22.77542809],[143.39,20.93]]]
["bitfinex","SOLUSD",1724095193774,[[143.36,6.1461],[143.34,49.2007],[143.3,2.90940777]],[[143.42,6.9725],[143.48,27.4233],[143.49,25.53103241]]]
["bitfinex","SOLUSD",1724095283471,[[143.32,6.977],[143.29,16.2378],[143.28,6.4541],[143.25,13.11],[143.22,59.73961788]],[[143.34,13.11],[143.37,6.975],[143.39,17.4353],[143.4,16.0393],[143.41,20.97]]]
["bitfinex","SOLUSD",1724095312300,[[143.32,6.977],[143.26,28.6976],[143.25,6.5492],[143.23,45.0],[143.22,52.44]],[[143.36,13.11],[143.37,6.9754],[143.39,22.9485],[143.41,17.4334],[143.42,430.15072809]]]
["bitfinex","SOLUSD",1724095394414,[[143.33,20.0],[143.32,21.9135],[143.31,13.11],[143.27,30.04917361],[143.23,28.62241704]],[[143.4,13.11],[143.42,23.4118],[143.44,6.0992],[143.47,73.2461],[143.5,52.44]]]
["bitfinex","SOLUSD",1724095445793,[[143.38,20.0],[143.37,6.2591],[143.36,78.11],[143.35,15.7601],[143.31,20.0]],[[143.45,13.11],[143.49,7.08672809],[143.51,33.4523],[143.53,6.3876],[143.55,34.8314]]]
["bitfinex","SOLUSD",1724095467208,[[143.45,6.2236],[143.43,16.5196],[143.42,20.0],[143.41,35.60414042],[143.14,20.80476629]],[[143.53,6.9672],[143.54,32.72],[143.56,33.8424],[143.57,6.2615],[143.58,7.08672809]]]
["bitfinex","SOLUSD",1724095522184,[[143.59,15.258],[143.58,6.6286],[143.53,13.05],[143.44,20.0],[143.41,41.5745928]],[[143.63,13.05],[143.7,32.6477],[143.71,66.55106237],[143.73,29.22694921],[143.74,257.2]]]
["bitfinex","SOLUSD",1724095568835,[[143.73,22.3967],[143.7,42.76312081],[143.69,29.20737061],[143.64,32.59],[143.6,34.53092187]],[[143.82,32.59],[143.83,6.9527],[143.85,15.4238],[143.86,17.3783],[143.89,263.4965]]]
["bitfinex","SOLUSD",1724095590478,[[143.74,20.0],[143.73,22.8285],[143.7,32.59],[143.69,2.87247295],[143.68,9.20737061]],[[143.82,39.5432],[143.85,32.59],[143.86,32.4045],[143.87,27.8276465],[143.91,51.71000717]]]
["bitfinex","SOLUSD",1724095700594,[[143.73,21.8155],[143.7,13.04],[143.68,2.82704575],[143.67,30.86929768],[143.64,80.32641543]],[[143.79,13.04],[143.82,6.9533],[143.85,68.79402796],[143.86,40.0233],[143.87,21.7666465]]]
["bitfinex","SOLUSD",1724095755154,[[143.47,20.0],[143.44,21.98300601],[143.43,18.13754519],[143.42,15.2226],[143.37,20.0]],[[143.53,13.04],[143.55,6.9662],[143.56,51.1849],[143.57,73.06],[143.58,15.6685]]]
["bitfinex","SOLUSD",1724095768664,[[143.43,20.0],[143.42,15.2226],[143.4,13.47257323],[143.39,13.04],[143.33,20.0]],[[143.5,13.04],[143.51,45.0],[143.52,22.8887],[143.55,20.9],[143.68,34.17112404]]]
["bitfinex","SOLUSD",1724095847959,[[143.36,0.8666465],[143.34,20.0],[143.33,6.076],[143.31,16.412],[143.3,7.27647786]],[[143.39,13.04],[143.4,45.0],[143.43,52.16],[143.44,38.3297],[143.46,16.3402]]]
["bitfinex","SOLUSD",1724095892680,[[143.32,20.0],[143.31,6.575],[143.28,39.59434657],[143.26,8.44869343],[143.22,52.16]],[[143.37,45.0],[143.38,13.04],[143.39,6.974],[143.43,73.13],[143.44,32.4463]]]
["bitfinex","SOLUSD",1724095937147,[[143.34,15.9782],[143.32,6.1183],[143.31,13.04],[143.28,10.02102905],[143.24,20.0]],[[143.39,45.0],[143.41,6.9731],[143.44,38.3989],[143.46,34.8546],[143.6,34.86741508]]]
["bitfinex","SOLUSD",1724096020946,[[143.31,6.9777],[143.26,22.643],[143.24,20.25396633],[143.21,0.8666465],[143.18,16.2238]],[[143.32,45.0],[143.33,13.04],[143.34,51.9764],[143.37,20.97],[143.38,17.4365]]]
["bitfinex","SOLUSD",1724096077899,[[143.26,13.04],[143.24,7.19774701],[143.21,0.8666465]],[[143.36,13.04],[143.37,45.0],[143.41,20.97],[143.42,15.3621],[143.47,277.2]]]
["bitfinex","SOLUSD",1724096131232,[[143.28,6.979],[143.24,20.0],[143.23,6.3273],[143.21,17.4484465],[143.19,40.00844996]],[[143.32,51.9775],[143.33,48.0656],[143.36,60.4444],[143.37,309.5154],[143.4,34.869]]]
["bitfinex","SOLUSD",1724096166658,[[143.24,6.9811],[143.21,17.5190465],[143.19,7.1902047],[143.18,19.4355],[143.16,2.83203273]],[[143.26,45.0],[143.27,13.11],[143.28,6.9795],[143.32,54.7663],[143.34,6.2104]]]
["bitfinex","SOLUSD",1724096234353,[[143.33,20.0],[143.32,16.6446],[143.31,13.11],[143.3,6.5353],[143.27,7.17303909]],[[143.41,20.083],[143.43,15.2501],[143.45,65.32012098],[143.46,257.2],[143.47,388.2]]]
["bitfinex","SOLUSD",1724096283940,[[143.33,20.0],[143.32,19.5756],[143.3,32.4994125],[143.29,48.5729789],[143.16,7.28939572]],[[143.42,13.11],[143.43,15.3946],[143.45,13.007],[143.48,20.99],[143.62,20.0]]]
["bitfinex","SOLUSD",1724096307134,[[143.4,6.113],[143.39,13.11],[143.38,15.5968],[143.37,20.0],[143.36,52.44]],[[143.48,13.11],[143.5,23.476],[143.51,41.63586825],[143.54,20.99],[143.57,52.44]]]
["bitfinex","SOLUSD",1724096343660,[[143.49,6.0529],[143.47,15.471],[143.44,32.68],[143.41,7.18244335],[143.4,2.9310702]],[[143.54,45.0],[143.55,39.6465],[143.58,17.412],[143.59,20.99],[143.6,34.8206]]]
["bitfinex","SOLUSD",1724096374617,[[143.43,6.5911],[143.41,16.3969],[143.39,13.09],[143.38,8.57597124],[143.37,9.2429789]],[[143.48,13.09],[143.49,45.0],[143.5,6.9687],[143.51,16.4698],[143.54,17.4177]]]
["bitfinex","SOLUSD",1724096435191,[[143.48,6.0187],[143.45,18.855905],[143.43,5.95524702],[143.42,39.45212992],[143.28,295.90302855]],[[143.52,13.09],[143.54,6.967],[143.55,45.0],[143.57,68.127],[143.59,44.6307]]]
["bitfinex","SOLUSD",1724096474910,[[143.39,15.9178],[143.37,6.2176],[143.34,20.37152423],[143.3,9.94305115]],[[143.42,13.09],[143.46,6.9706],[143.5,52.36],[143.51,38.3806],[143.52,16.216]]]
["bitfinex","SOLUSD",1724096527479,[[143.48,19.1301],[143.47,15.1225],[143.46,28.57375801],[143.43,62.30014556],[143.42,22.22612502]],[[143.57,13.09],[143.58,22.4649],[143.61,6.0625],[143.62,59.01635435],[143.63,257.2]]]
["bitfinex","SOLUSD",1724096553496,[[143.48,6.0401],[143.47,15.1225],[143.45,21.66313522],[143.43,17.22533032],[143.3,37.93575756]],[[143.54,58.09],[143.56,6.9657],[143.59,17.4108],[143.6,15.6756],[143.61,29.77962848]]]
["bitfinex","SOLUSD",1724096571411,[[143.48,6.0401],[143.47,15.1225],[143.44,13.09],[143.43,10.14641077],[143.41,9.93928927]],[[143.54,13.09],[143.55,44.0],[143.56,6.9658],[143.57,52.36],[143.6,54.0451]]]
["bitfinex","SOLUSD",1724096622292,[[143.52,20.0],[143.51,22.026],[143.48,8.5681569],[143.43,52.36],[143.42,32.29098668]],[[143.6,58.09],[143.61,6.9633],[143.64,85.8385],[143.65,6.3741],[143.66,20.96]]]
["bitfinex","SOLUSD",1724096679454,[[143.62,16.2643],[143.6,6.6095],[143.59,8.56103811],[143.57,7.27452267]],[[143.66,13.09],[143.7,45.0],[143.71,52.36],[143.72,15.5978],[143.76,40.83236616]]]
["bitfinex","SOLUSD",1724096726577,[[143.58,20.0],[143.57,10.16960827],[143.56,6.0171],[143.55,13.09],[143.54,9.2429789]],[[143.61,294.28401132],[143.65,29.5017],[143.67,6.9605],[143.68,6.0436],[143.71,69.7562]]]
["bitfinex","SOLUSD",1724096769756,[[143.33,20.0],[143.32,7.27593229],[143.31,13.09],[143.3,9.2429789],[143.29,6.3283]],[[143.4,16.1234],[143.41,13.09],[143.43,59.3322],[143.44,6.327],[143.49,17.4231]]]
["bitfinex","SOLUSD",1724096796185,[[143.21,0.8666465],[143.18,20.0],[143.17,32.78],[143.16,7.26850437],[143.15,2.74312253]],[[143.26,15.3471],[143.27,6.616],[143.3,32.78],[143.31,6.9779],[143.36,50.2195]]]
["bitfinex","SOLUSD",1724096858930,[[143.36,20.0],[143.35,32.74],[143.34,20.0],[143.33,8.37631223],[143.32,10.26498668]],[[143.38,16.5668],[143.41,6.1126],[143.47,39.7102],[143.5,53.71],[143.61,329.10081132]]]
["bitfinex","SOLUSD",1724096894868,[[143.34,15.64098598],[143.33,30.26498668],[143.31,2.81454871],[143.19,261.58481011]],[[143.4,6.0404],[143.41,16.6407],[143.48,32.74],[143.49,6.9694],[143.52,38.3899]]]
["bitfinex","SOLUSD",1724096934930,[[143.27,20.0],[143.26,7.26686023],[143.25,13.1],[143.23,18.64129891],[143.22,52.4]],[[143.34,15.3509],[143.35,19.2154],[143.37,6.9753],[143.42,38.4019],[143.43,52.4]]]
["bitfinex","SOLUSD",1724097013679,[[143.16,20.0],[143.15,13.1],[143.1,7.25664772],[143.09,20.0],[143.08,60.97631223]],[[143.2,22.9402],[143.23,13.1],[143.26,6.9803],[143.29,73.37],[143.35,54.8814]]]
["bitfinex","SOLUSD",1724097059517,[[142.98,20.0],[142.97,13.16],[142.95,20.0],[142.94,52.64],[142.93,2.79155176]],[[143.01,15.9005],[143.04,6.395],[143.08,13.16],[143.09,6.9888],[143.1,20.97]]]
["bitfinex","SOLUSD",1724097064248,[[142.98,20.0],[142.97,13.16],[142.96,2.79512652],[142.94,52.64],[142.93,20.0]],[[143.01,15.9005],[143.04,6.395],[143.08,13.16],[143.1,6.9881],[143.12,20.97]]]
["bitfinex","SOLUSD",1724097124620,[[142.96,45.0],[142.95,52.86],[142.94,45.0],[142.93,1.39839045],[142.92,41.9915]],[[143.02,16.4229],[143.04,6.6062],[143.08,40.15376563],[143.09,6.9886],[143.1,257.2]]]
["bitfinex","SOLUSD",1724097154337,[[143.0,20.0],[142.99,32.86],[142.97,2.88482386],[142.95,26.5436],[142.94,55.63708424]],[[143.07,16.3159],[143.11,6.6622],[143.15,290.06],[143.18,17.4613]]]
["bitfinex","SOLUSD",1724097184583,[[142.8,0.7059897],[142.79,32.96],[142.77,36.1024],[142.75,9.24270435],[142.73,53.97]],[[142.91,48.545],[142.92,6.3621],[142.94,6.9959],[142.99,38.4942],[143.13,27.21628963]]]
["bitfinex","SOLUSD",1724097253540,[[142.93,20.0],[142.92,32.93],[142.89,2.83014573],[142.87,52.93],[142.82,34.22002914]],[[142.98,15.4115],[142.99,6.5658],[143.03,32.93],[143.05,6.9905],[143.07,278.21]]]
["bitfinex","SOLUSD",1724097305383,[[143.24,32.85],[143.21,20.0],[143.2,20.0],[142.58,113.38469288],[142.4,82.93692074]],[[143.3,16.0924],[143.31,0.8574403],[143.32,6.5114],[143.35,39.8259],[143.65,653.51628963]]]
["bitfinex","SOLUSD",1724097339720,[[143.16,40.95],[143.15,29.24266024],[143.14,9.74757264],[143.12,2.83947352],[143.1,27.2527]],[[143.26,15.5726],[143.27,6.6626],[143.29,40.95],[143.3,6.9784],[143.34,38.452]]]
["bitfinex","SOLUSD",1724097365762,[[143.11,40.95],[143.09,29.74757264],[143.07,21.66994468],[143.06,15.60256024],[143.03,7.01]],[[143.2,16.6325],[143.23,6.2436],[143.25,40.95],[143.26,6.9803],[143.29,79.4075]]]
["bitfinex","SOLUSD",1724097392144,[[143.13,20.0],[143.12,32.85],[143.1,2.83623925],[143.09,20.0],[143.07,9.74757264]],[[143.18,15.9772],[143.19,6.6028],[143.24,39.8313],[143.28,38.4485],[143.4,35.19124063]]]
["bitfinex","SOLUSD",1724097462528,[[143.33,13.1],[143.32,20.0],[143.29,52.4],[143.28,30.07413117],[143.26,32.90147264]],[[143.38,6.4141],[143.41,28.6328],[143.44,6.9717],[143.45,0.8574403],[143.47,17.4258]]]
["bitfinex","SOLUSD",1724097493569,[[143.27,20.0],[143.26,7.27974314],[143.25,35.5770571],[143.22,68.5684],[143.18,90.60339494]],[[143.35,6.2602],[143.36,46.105],[143.38,6.9746],[143.41,17.4327],[143.42,278.2]]]
["bitfinex","SOLUSD",1724097523093,[[143.31,20.0],[143.3,45.0],[143.29,42.48757264],[143.28,9.24266024],[143.27,22.82570784]],[[143.38,21.7801],[143.42,39.7128],[143.45,0.8574403],[143.46,38.4274],[143.53,35.16553963]]]
["bitfinex","SOLUSD",1724097571164,[[143.4,20.0],[143.39,35.57048699],[143.36,37.03885855],[143.35,0.76135887],[143.31,27.6459]],[[143.45,0.8574403],[143.46,6.6015],[143.48,16.0448],[143.51,32.74],[143.52,6.968]]]
["bitfinex","SOLUSD",1724097614489,[[143.04,7.29121529],[143.03,10.9649583],[143.02,41.98266024],[142.99,20.0],[142.96,27.998329]],[[143.13,16.2846],[143.14,32.74],[143.15,6.4767],[143.2,45.0],[143.22,71.1961]]]
["bitfinex","SOLUSD",1724097674330,[[143.03,52.74],[143.02,13.56075323],[143.01,9.74757264],[143.0,22.90233614],[142.96,27.4031]],[[143.13,16.3101],[143.14,6.0717],[143.15,32.74],[143.17,6.9848],[143.2,21.0]]]
["bitfinex","SOLUSD",1724097716971,[[142.99,97.74],[142.97,38.99023288],[142.96,10.03224591],[142.95,0.8574403],[142.94,38.99753357]],[[143.0,0.115],[143.06,16.316],[143.09,257.2],[143.12,32.74],[143.15,388.2]]]
["bitfinex","SOLUSD",1724097756326,[[143.19,20.0],[143.18,32.81],[143.17,45.0],[143.14,20.0],[143.13,26.22467264]],[[143.23,15.0798],[143.24,6.2532],[143.31,39.788],[143.34,17.4417],[143.37,34.8759]]]
["bitfinex","SOLUSD",1724097785728,[[143.31,20.0],[143.3,77.81],[143.26,2.93147591],[143.25,29.74757264],[143.09,7.21579919]],[[143.36,6.5536],[143.37,15.9066],[143.42,6.9727],[143.44,290.01],[143.46,21.01]]]
["bitfinex","SOLUSD",1724097850619,[[143.22,13.11],[143.2,10.96376542],[143.18,6.63093149],[143.17,40.24306024],[143.16,20.0]],[[143.3,15.747],[143.31,6.2154],[143.32,13.11],[143.34,6.9768],[143.36,73.45]]]
["bitfinex","SOLUSD",1724097919278,[[143.33,20.0],[143.32,32.76],[143.3,9.74757264],[143.28,15.0525],[143.27,45.0]],[[143.42,22.445],[143.43,296.9321],[143.45,18.2861403],[143.47,21.01],[143.54,54.834]]]
["bitfinex","SOLUSD",1724098025461,[[143.37,20.0],[143.36,15.80103079],[143.33,23.87313368],[143.32,36.13266824],[143.3,66.87781363]],[[143.45,0.8574403],[143.47,41.7155],[143.5,52.4],[143.51,17.4214],[143.57,37.61453977]]]
["bitfinex","SOLUSD",1724098067990,[[143.26,13.1],[143.25,6.63093149],[143.23,20.0],[143.22,68.6721],[143.01,28.86319679]],[[143.35,13.1],[143.36,21.7767],[143.37,6.9753],[143.42,38.3915],[143.43,52.4]]]
["bitfinex","SOLUSD",1724098134248,[[143.21,33.1],[143.2,45.0],[143.18,15.60544601],[143.17,30.0292928],[143.16,1.26466492]],[[143.25,21.8355],[143.31,13.1],[143.35,17.4405],[143.36,52.4],[143.42,3.58658774]]]
["bitfinex","SOLUSD",1724098210809,[[143.27,13.1],[143.24,45.0],[143.23,13.1],[143.22,48.27451452],[143.21,20.0]],[[143.34,23.0631],[143.37,6.9751],[143.41,17.4331],[143.42,257.2],[143.55,32.33982073]]]
["bitfinex","SOLUSD",1724098244686,[[143.21,0.76163527],[143.2,20.0],[143.19,77.8],[143.16,31.78491388],[143.15,40.09927319]],[[143.24,6.0803],[143.25,15.842],[143.31,39.7782],[143.34,274.642],[143.36,88.6386]]]
["bitfinex","SOLUSD",1724098296132,[[143.04,20.0],[143.03,6.63114403],[143.02,32.89],[143.0,10.11829904],[142.99,8.97451452]],[[143.09,6.2072],[143.1,15.3406],[143.14,32.89],[143.15,6.9858],[143.18,257.2]]]
["bitfinex","SOLUSD",1724098381003,[[143.01,13.14],[142.99,20.0],[142.98,7.29787386],[142.97,6.63114403],[142.95,22.07390712]],[[143.06,22.4094],[143.1,13.14],[143.15,330.76],[143.17,17.4629],[143.76,245.35996836]]]
["bitfinex","SOLUSD",1724098401414,[[143.1,20.0],[143.09,13.14],[143.07,9.57313144],[143.04,35.6912],[143.03,18.21717492]],[[143.13,22.2101],[143.18,13.14],[143.21,6.9831],[143.22,52.56],[143.23,7.28616287]]]
["bitfinex","SOLUSD",1724098455370,[[143.11,20.0],[143.05,38.50269231]],[[143.15,15.2213],[143.18,6.1579],[143.21,20.1229],[143.24,17.4534],[143.27,2.94579991]]]
["bitfinex","SOLUSD",1724098536542,[[143.35,13.09],[143.34,20.0],[143.33,5.88913197],[143.32,22.93865355],[143.3,1.39471247]],[[143.41,6.6316],[143.42,15.0705],[143.45,7.8286403],[143.46,13.09],[143.48,17.4247]]]
["bitfinex","SOLUSD",1724098563276,[[143.43,13.09],[143.39,20.0],[143.38,25.88221632],[143.37,9.58129139],[143.36,78.5200112]],[[143.45,7.0022403],[143.46,16.4849],[143.51,257.2],[143.52,13.09],[143.53,6.9676]]]
["bitfinex","SOLUSD",1724098602918,[[143.32,20.0],[143.31,13.09],[143.3,20.0],[143.29,7.29176804],[143.28,8.67841829]],[[143.39,22.0081],[143.4,13.09],[143.43,52.36],[143.45,0.8574403]]]
["bitfinex","SOLUSD",1724098645603,[[143.18,13.09],[143.16,20.0],[143.15,7.29057039],[143.14,25.89455771],[143.13,17.60866358]],[[143.24,22.5824],[143.27,13.09],[143.29,6.9788],[143.31,20.97],[143.33,17.4425]]]
["bitfinex","SOLUSD",1724098664122,[[143.14,20.0],[143.13,13.09],[143.12,16.0221519],[143.11,18.2923886],[143.1,38.292389]],[[143.23,36.182],[143.25,6.9811],[143.29,355.26856511],[143.32,37.70927226],[143.35,423.0819]]]
["bitfinex","SOLUSD",1724098760356,[[143.34,32.73],[143.31,45.0],[143.3,20.0],[143.29,59.54400586],[143.28,16.4782]],[[143.39,16.4782],[143.41,6.0487],[143.44,6.9717],[143.45,0.8574403],[143.46,307.3575]]]
["bitfinex","SOLUSD",1724098801459,[[143.28,5.89170665],[143.27,13.1],[143.24,22.24807827],[143.22,72.4],[143.21,7.21792898]],[[143.34,6.2825],[143.35,16.4598],[143.37,65.0751],[143.39,17.435],[143.46,295.69333993]]]
["bitfinex","SOLUSD",1724098812904,[[143.35,13.1],[143.32,5.88481925],[143.31,2.76466943],[143.29,95.71810586],[143.28,17.72652844]],[[143.41,6.3263],[143.42,16.151],[143.44,20.0717],[143.46,257.2],[143.51,6.44853835]]]
["bitfinex","SOLUSD",1724098863475,[[143.41,32.75],[143.38,8.61395927],[143.37,52.31249725],[143.36,52.75],[143.35,9.39424948]],[[143.45,0.8574403],[143.48,15.9078],[143.51,270.1872],[143.53,32.75],[143.55,17.4164]]]
["bitfinex","SOLUSD",1724098913766,[[143.37,20.0],[143.36,13.09],[143.32,5.88160882],[143.31,20.0],[143.3,6.81400586]],[[143.41,21.9001],[143.45,0.8574403],[143.46,6.9706],[143.47,13.09],[143.49,13.09]]]
["bitfinex","SOLUSD",1724098931885,[[143.33,5.88787705],[143.32,13.09],[143.3,6.81400586],[143.29,68.26458733],[143.28,24.11060717]],[[143.39,21.4417],[143.42,51.9727],[143.43,13.09],[143.46,17.4271],[143.48,55.8098]]]
["bitfinex","SOLUSD",1724098987652,[[143.41,13.09],[143.39,2.85413127],[143.37,5.88202497],[143.36,52.36],[143.35,48.27930586]],[[143.47,6.1055],[143.48,16.5786],[143.51,277.2584],[143.53,17.418],[143.57,76.19765749]]]
["bitfinex","SOLUSD",1724099020964,[[143.43,13.09],[143.39,20.0],[143.38,11.47709472],[143.37,9.58129139],[143.36,67.84494567]],[[143.47,6.1055],[143.48,16.5786],[143.53,6.9673],[143.54,54.70686662],[143.55,4.42823926]]]
["bitfinex","SOLUSD",1724099111443,[[143.59,73.613783],[143.58,13.09],[143.57,67.62],[143.56,20.0],[143.55,6.1508]],[[143.6,0.8574403],[143.61,294.28401132],[143.66,22.1792],[143.71,20.0484],[143.74,0.8574403]]]
["bitfinex","SOLUSD",1724099146782,[[143.63,28.613783],[143.61,13.09],[143.6,18.20281137],[143.59,26.81400586],[143.2,7.25624931]],[[143.71,22.3872],[143.72,13.09],[143.74,7.8144403],[143.78,59.63099596],[143.85,20.0]]]
["bitfinex","SOLUSD",1724099181589,[[143.54,5.86178589],[143.53,6.81400586],[143.52,13.09],[143.5,12.43671108],[143.48,26.4493]],[[143.61,15.1168],[143.62,13.09],[143.64,6.9622],[143.68,20.96],[143.69,17.3993]]]
["bitfinex","SOLUSD",1724099233861,[[144.0,50.8146901],[143.95,29.73570526],[143.94,48.66],[143.91,1.38857282],[143.9,12.49502627]],[[144.03,0.8574403],[144.13,48.66],[144.14,6.3259],[144.15,16.0043],[144.16,27.867]]]
["bitfinex","SOLUSD",1724099244665,[[143.87,10.0],[143.84,20.0],[143.82,48.66],[143.77,6.2332]],[[143.99,6.2865],[144.0,48.66],[144.03,0.8574403],[144.04,62.3571],[144.05,20.0]]]
["bitfinex","SOLUSD",1724099279786,[[143.73,45.0],[143.72,20.0],[143.71,7.27534939],[143.7,45.50991028],[143.69,35.43176898]],[[143.82,6.9531],[143.83,40.62],[143.86,17.3783],[143.87,6.6112],[143.88,15.3725]]]
["bitfinex","SOLUSD",1724099308021,[[143.8,50.81777071],[143.79,20.0],[143.78,42.94482729],[143.77,20.0],[143.43,29.24927547]],[[143.9,38.98394304],[143.91,6.4816],[143.93,15.0076],[143.94,257.2],[143.97,34.7313]]]
["bitfinex","SOLUSD",1724099361769,[[143.87,2.08842725],[143.84,21.564705],[143.83,10.4],[143.82,21.0072653],[143.76,41.49208362]],[[143.93,17.3478],[143.96,17.3659],[143.99,62.53],[144.0,40.9667],[144.03,39.193935]]]
["bitfinex","SOLUSD",1724099389884,[[143.8,45.12239663],[143.78,22.3808],[143.74,1.39043885],[143.67,41.49935452],[143.66,34.19223211]],[[143.9,17.3494],[143.92,6.3428],[143.93,33.9469],[143.96,20.93],[143.97,34.7316]]]
["bitfinex","SOLUSD",1724099436016,[[143.88,1.38976066],[143.87,55.4],[143.86,20.0],[143.85,2.69302197],[143.83,47.10912262]],[[143.93,16.5772],[143.96,16.6619],[143.97,6.9462],[144.01,257.2],[144.03,0.8574403]]]
["bitfinex","SOLUSD",1724099452621,[[143.89,31.78952918],[143.88,5.80488115],[143.87,45.0],[143.86,12.6188616],[143.84,13.76339635]],[[143.96,22.6709],[143.98,10.4],[144.0,6.9446],[144.05,20.93],[144.06,298.8]]]
["bitfinex","SOLUSD",1724099475266,[[143.86,7.19215138],[143.85,10.4],[143.83,9.72662837],[143.82,2.90688471],[143.81,42.3806]],[[143.93,32.7806],[143.95,6.9469],[143.99,41.6],[144.0,17.3622],[144.04,34.7138]]]
["bitfinex","SOLUSD",1724099537321,[[144.14,45.0],[144.13,16.33094],[144.12,45.9],[144.09,14.61598212],[143.9,7.08782706]],[[144.16,6.4837],[144.18,16.3309403],[144.24,32.8329],[144.27,25.9],[144.29,18.71628084]]]
["bitfinex","SOLUSD",1724099550338,[[144.11,5.77178913],[144.08,9.68175636],[144.07,45.9],[144.06,46.757441],[144.05,17.13806546]],[[144.15,15.5272],[144.16,6.4837],[144.18,33.6932403],[144.2,25.9],[144.31,7.16952075]]]
["bitfinex","SOLUSD",1724099579868,[[144.19,45.0],[144.18,45.92],[144.16,2.72709605],[144.15,28.53380213],[144.14,50.07043308]],[[144.25,21.0435],[144.29,6.9305],[144.3,25.92],[144.32,0.8574403],[144.33,7.25215007]]]
["bitfinex","SOLUSD",1724099649918,[[144.19,45.0],[144.18,48.75668512],[144.15,15.0147],[144.14,7.25194717],[144.13,74.519266]],[[144.23,15.4388],[144.26,6.4152],[144.3,25.86],[144.31,6.9296],[144.32,0.8574403]]]
["bitfinex","SOLUSD",1724099664525,[[144.32,45.0],[144.31,25.86],[144.3,20.0],[144.28,2.69019585],[144.27,25.86]],[[144.38,16.5674],[144.4,6.5106],[144.42,6.9242],[144.43,25.86],[144.46,17.3068]]]
["bitfinex","SOLUSD",1724099709482,[[144.29,5.73469061],[144.28,45.0],[144.27,45.86],[144.26,9.61428421],[144.24,1.38586637]],[[144.35,15.4228],[144.36,6.2557],[144.39,6.9258],[144.4,25.86],[144.44,51.9272]]]
["bitfinex","SOLUSD",1724099741232,[[144.33,45.0],[144.32,10.33],[144.3,5.71738815],[144.29,44.08728635],[144.28,14.06145869]],[[144.39,22.6802],[144.41,10.33],[144.42,6.9243],[144.45,17.3074],[144.47,0.8574403]]]
["bitfinex","SOLUSD",1724099763434,[[144.3,5.71462734],[144.29,10.33],[144.28,2.80920206],[144.27,26.49731571],[144.23,1.20782169]],[[144.36,22.2518],[144.39,10.33],[144.4,8.31478084],[144.41,10.33],[144.45,17.3077]]]
["bitfinex","SOLUSD",1724099826389,[[144.34,5.70849158],[144.33,19.90044672],[144.32,20.0],[144.31,23.28805642],[144.28,7.70421156]],[[144.39,16.0442],[144.4,6.0287],[144.43,10.33],[144.44,6.9234],[144.47,0.8574403]]]
["bitfinex","SOLUSD",1724099859727,[[144.36,45.0],[144.35,32.28297734],[144.34,20.0],[144.3,9.8490983],[144.23,137.61188729]],[[144.39,16.0442],[144.4,6.0287],[144.44,10.33],[144.46,6.9225],[144.52,1.38958084]]]
["bitfinex","SOLUSD",1724099870132,[[144.36,55.33],[144.35,9.56494151],[144.33,20.0],[144.3,8.99216587],[144.23,41.34026777]],[[144.4,6.0287],[144.42,15.8564],[144.45,10.33],[144.46,6.9223],[144.47,0.8574403]]]
["bitfinex","SOLUSD",1724099907054,[[144.25,10.33],[144.24,20.0],[144.23,7.24831424],[144.22,24.88469362],[144.21,9.44140741]],[[144.34,10.33],[144.35,22.1694],[144.36,6.9275],[144.38,17.3154],[144.4,1.38958084]]]
["bitfinex","SOLUSD",1724099941598,[[144.25,45.0],[144.24,10.33],[144.23,20.0],[144.2,56.4105],[144.19,8.1924223]],[[144.32,6.6558],[144.33,15.0195],[144.34,10.33],[144.36,6.9271],[144.41,60.02198084]]]
["bitfinex","SOLUSD",1724099970839,[[144.16,45.0],[144.15,5.72757687],[144.14,25.20833061],[144.13,45.9],[144.09,57.51283335]],[[144.22,16.72358084],[144.23,6.0017],[144.24,25.9],[176.87,3.15062307],[176.99,3.58]]]
["bitfinex","SOLUSD",1724100035298,[[143.86,45.0],[143.85,25.95],[143.83,26.48725185],[143.81,2.75898867],[143.79,29.47567768]],[[143.88,6.5946],[143.92,16.5866],[143.98,32.8955],[144.0,1.38958084],[144.01,17.3603]]]
["bitfinex","SOLUSD",1724100066104,[[144.04,45.0],[144.03,25.95],[144.01,20.0],[143.99,25.95],[143.98,6.48725185]],[[144.09,21.3713],[144.14,25.95],[144.18,0.8574403],[144.19,1.38958084],[144.3,3.5813368]]]
["bitfinex","SOLUSD",1724100102572,[[144.02,50.77011048],[144.01,44.63621855],[144.0,20.0],[143.99,20.252694],[143.98,15.34441446]],[[144.11,16.2191],[144.12,1.38958084],[144.13,32.8682],[144.15,6.4716],[144.17,7.24227811]]]
["bitfinex","SOLUSD",1724100150903,[[144.11,45.0],[144.1,10.37],[144.09,5.76879907],[144.07,20.0],[144.06,51.15114423]],[[144.16,7.88608084],[144.17,16.097],[144.18,0.8574403],[144.2,10.37],[144.21,6.9344]]]
["bitfinex","SOLUSD",1724100207355,[[144.17,10.35],[144.14,20.0],[144.13,69.179791],[144.12,21.72473241],[144.11,7.25278407]],[[144.25,1.38958084],[144.26,16.5598],[144.27,22.2434],[144.32,0.8574403],[144.34,48.65275298]]]
["bitfinex","SOLUSD",1724100266119,[[144.25,45.0],[144.24,10.35],[144.2,20.0],[144.19,15.6882],[144.13,62.25]],[[144.27,6.5069],[144.29,16.6344],[144.32,11.2074403],[144.33,6.9286],[144.37,17.3174]]]
["bitfinex","SOLUSD",1724100289653,[[144.17,50.76167582],[144.16,10.35],[144.14,25.96035079],[144.13,64.80878009],[144.06,27.796]],[[144.23,6.5707],[144.25,26.651],[144.27,6.9317],[144.28,1.38958084],[144.29,17.3264]]]
["bitfinex","SOLUSD",1724100310650,[[144.11,10.35],[144.08,35.5859],[144.07,7.25225555],[144.06,44.1005225]],[[144.2,32.5266],[144.21,6.9346],[144.26,257.2],[144.27,58.7291],[144.3,23.57692272]]]
["bitfinex","SOLUSD",1724100347093,[[144.17,45.0],[144.11,2.86152468],[144.1,20.0],[144.07,6.6182],[144.06,25.89]],[[144.2,6.1912],[144.22,1.38958084],[144.23,15.4562],[144.25,25.89],[144.28,17.3275]]]
["bitfinex","SOLUSD",1724100405054,[[144.15,45.0],[144.14,16.0859869],[144.13,10.35],[144.12,27.24669768],[144.09,14.40012125]],[[144.22,22.5624],[144.24,10.35],[144.25,6.9325],[144.29,1.38958084],[144.3,24.57931989]]]
["bitfinex","SOLUSD",1724100452599,[[144.03,61.11495049],[144.02,20.0],[144.01,15.93108916],[144.0,7.25936291],[143.99,41.4]],[[144.07,6.4507],[144.08,1.38958084],[144.09,15.1193],[144.12,10.35],[144.14,6.9378]]]
["bitfinex","SOLUSD",1724100493746,[[143.89,25.98],[143.87,7.25284859],[143.86,17.57323042],[143.85,25.98],[143.84,25.98]],[[143.97,6.1702],[144.01,42.5091],[144.02,6.9435],[144.05,1.38958084],[144.07,295.3932]]]
["bitfinex","SOLUSD",1724100517394,[[144.0,25.98],[143.96,22.77212737],[143.95,22.72373092],[143.93,8.43807995],[143.92,49.30459928]],[[144.08,6.4808],[144.09,15.0176],[144.13,32.9185],[144.15,18.73338084],[144.3,34.94619665]]]
["bitfinex","SOLUSD",1724100548424,[[143.92,39.50766053],[143.91,7.26168184],[143.9,7.99536929],[143.89,28.43807995],[143.87,41.45647264]],[[144.01,1.38958084],[144.03,6.4211],[144.04,16.3469],[144.05,32.9121],[144.09,38.1905]]]
["bitfinex","SOLUSD",1724100582236,[[143.82,0.8574403],[143.8,7.75452737],[143.78,33.724527],[143.76,15.26199845],[143.74,5.79959646]],[[143.84,6.0951],[143.85,1.38958084],[143.86,16.1779],[143.91,25.97],[143.93,6.9482]]]
["bitfinex","SOLUSD",1724100631172,[[143.94,45.0],[143.89,22.69750658],[143.88,16.708193],[143.87,8.43807995]],[[143.97,6.0972],[143.99,15.887],[144.06,290.1118],[144.11,34.6976]]]
["bitfinex","SOLUSD",1724100654330,[[143.94,32.46],[143.92,7.32364959],[143.89,16.23780487],[143.88,16.43344924]],[[144.01,16.244],[144.04,6.6138],[144.07,39.4012],[144.21,7.22994532]]]
["bitfinex","SOLUSD",1724100689392,[[143.95,31.77239561],[143.94,65.0],[143.91,27.32364959],[143.9,9.71277881],[143.78,7.17301758]],[[143.98,15.4095],[143.99,6.1794],[144.04,257.2],[144.06,25.98],[144.13,25.98]]]
["bitfinex","SOLUSD",1724100743511,[[144.0,45.93],[143.99,33.10404691],[143.96,12.48739795],[143.95,15.8078],[143.94,44.51367995]],[[144.08,6.0869],[144.09,16.3649],[144.11,0.4650754],[144.13,25.93],[144.16,17.3426]]]
["bitfinex","SOLUSD",1724100796078,[[144.01,5.77716929],[143.99,9.68502783],[143.97,30.39],[143.96,7.32364959],[143.83,14.13301758]],[[144.03,6.0332],[144.04,18.97967247],[144.06,25.6202],[144.08,6.9406],[144.1,1.38958084]]]
["bitfinex","SOLUSD",1724100819621,[[143.98,17.71364959],[143.93,56.62333029],[143.88,41.43477871]],[[144.04,18.97967247],[144.06,15.2302],[144.07,16.5058],[144.09,1.38958084],[144.2,3.61497266]]]
["bitfinex","SOLUSD",1724100839111,[[144.03,10.39],[144.0,5.77808702],[143.99,41.56],[143.98,9.68653205],[143.97,65.0]],[[144.04,34.19147247],[144.05,6.2236],[144.11,0.4650754],[144.12,6.9389],[144.13,10.39]]]
["bitfinex","SOLUSD",1724100892308,[[144.12,10.39],[144.07,22.30765047],[144.06,51.69971563],[144.05,27.99536929],[144.04,29.82008347]],[[144.17,21.3823],[144.2,17.3249],[144.23,1.38958084],[144.24,17.3326],[144.25,0.8518363]]]
["bitfinex","SOLUSD",1724100896296,[[144.04,10.39],[144.01,10.25052857],[144.0,5.76476441],[143.99,76.38538347],[143.98,17.76730367]],[[144.13,6.4692],[144.14,26.2732],[144.15,6.9373],[144.18,17.3397],[144.19,1.38958084]]]
["bitfinex","SOLUSD",1724100944273,[[143.96,25.93],[143.94,20.0],[143.93,7.22911172],[143.92,50.01224634],[143.82,289.21724509]],[[144.05,16.6435],[144.06,6.6512],[144.09,25.93],[144.11,257.2],[144.12,17.3472]]]
["bitfinex","SOLUSD",1724100996321,[[143.75,0.8518363],[143.73,20.0],[143.72,25.93],[143.63,48.02597482],[143.61,10.55903643]],[[143.8,6.2722],[143.81,15.7091],[143.85,25.93],[143.89,6.9498],[143.91,1.38958084]]]
["bitfinex","SOLUSD",1724101026577,[[143.77,25.93],[143.75,0.8518363],[143.74,7.21425965],[143.72,27.44205841],[143.71,85.32412842]],[[143.85,6.2916],[143.86,15.9269],[143.87,1.38958084],[143.88,25.93],[143.9,6.9493]]]
["bitfinex","SOLUSD",1724101059390,[[143.61,0.8518363],[143.6,45.0],[143.59,20.0],[143.57,25.93],[143.54,35.8941]],[[143.69,6.5198],[143.7,25.93],[143.75,28.63587873]]]
["bitfinex","SOLUSD",1724101107465,[[143.64,31.73855376],[143.63,45.0],[143.61,0.3518363],[143.58,20.0],[143.46,262.31575357]],[[143.69,6.5438],[143.7,16.0622],[143.74,6.957],[143.76,25.93],[143.78,20.89]]]
["bitfinex","SOLUSD",1724101141445,[[143.66,5.80505757],[143.64,54.73119985],[143.63,26.09],[143.61,0.3518363],[143.59,22.77906283]],[[143.68,15.57],[143.69,6.5438],[143.75,6.9565],[143.76,26.09],[143.79,38.277]]]
["bitfinex","SOLUSD",1724101144029,[[143.65,5.80605961],[143.64,45.0],[143.63,35.82288432],[143.61,0.3518363],[143.56,21.9388]],[[143.68,15.57],[143.69,6.5438],[143.74,6.9571],[143.76,26.09],[143.77,17.3891]]]
["bitfinex","SOLUSD",1724101201392,[[143.61,0.3518363],[143.59,5.83604623],[143.57,20.21398314],[143.53,7.20790161],[143.51,15.7198]],[[143.62,6.1377],[143.64,15.7198],[143.65,10.44],[143.71,69.8591445],[143.74,4.96629342]]]
["bitfinex","SOLUSD",1724101213379,[[143.63,5.83333198],[143.62,10.44],[143.61,10.13029601],[143.6,20.0],[143.58,17.93695216]],[[143.66,6.0266],[143.67,15.0272],[143.71,10.44],[143.76,25.06434773],[143.77,7.21394335]]]
["bitfinex","SOLUSD",1724101274994,[[143.46,46.9818363],[143.43,5.84990349],[143.42,7.27926139],[143.41,23.7838195],[143.4,16.655]],[[143.54,7.46154144],[143.55,15.7566],[143.58,26.13],[143.63,20.89],[143.66,20.0]]]
["bitfinex","SOLUSD",1724101294932,[[143.46,0.8518363],[143.42,5.84654624],[143.4,26.13],[143.39,15.668],[143.38,9.80049961]],[[143.48,6.5687],[143.49,1.34214144],[143.5,15.1555],[143.51,26.13],[143.52,20.0]]]
["bitfinex","SOLUSD",1724101324296,[[143.46,0.8518363],[143.39,35.7141],[143.38,6.3612],[143.37,33.13649126],[143.33,9.80346507]],[[143.49,1.34214144],[143.51,6.1009],[143.52,20.0],[143.54,15.7292],[143.56,9.03248986]]]
["bitfinex","SOLUSD",1724101369019,[[143.46,26.6877783],[143.45,10.45],[143.44,9.78269591],[143.41,7.28102747],[143.39,40.0]],[[143.54,10.45],[143.55,13.4077],[143.56,16.2561],[143.57,31.4],[143.58,17.412]]]
["bitfinex","SOLUSD",1724101404155,[[143.52,10.45],[143.51,5.83886383],[143.5,20.0],[143.47,9.78673768],[143.46,3.65276629]],[[143.55,6.4413],[143.56,16.2561],[143.6,17.4139],[143.68,34.8018],[143.69,23.62415198]]]
["bitfinex","SOLUSD",1724101455727,[[143.57,10.45],[143.54,1.39235691],[143.53,5.84028639],[143.52,20.0],[143.51,9.79007162]],[[143.59,16.2213],[143.61,6.6583],[143.64,9.50299327],[143.66,10.45],[143.67,24.83522587]]]
["bitfinex","SOLUSD",1724101503400,[[143.5,10.45],[143.47,20.0],[143.46,0.8518363],[143.44,35.4941],[143.4,77.51641408]],[[143.54,6.326],[143.55,16.6305],[143.59,6.9642],[143.6,10.45],[143.62,287.65432653]]]
["bitfinex","SOLUSD",1724101542252,[[143.55,30.45],[143.52,5.83872265],[143.5,54.33323008],[143.49,13.61040391],[143.46,42.42317075]],[[143.61,6.5108],[143.62,25.71272653],[143.64,16.46489327],[143.65,10.45],[144.27,41.25045612]]]
["bitfinex","SOLUSD",1724101559576,[[143.59,10.45],[143.58,20.0],[143.54,8.77229643],[143.53,42.73569561],[143.51,7.56518345]],[[143.62,9.50432653],[143.64,15.82439327],[143.66,16.0533],[143.68,6.9599],[143.69,10.45]]]
["bitfinex","SOLUSD",1724101601925,[[143.63,20.0],[143.62,10.45],[143.61,2.56649293],[143.6,26.07833974],[143.59,5.82875536]],[[143.71,6.4065],[143.72,26.3036],[143.73,6.9576],[143.74,1.34214144],[143.75,17.3917]]]
["bitfinex","SOLUSD",1724101649898,[[143.74,20.0],[143.73,45.0],[143.72,10.45],[143.68,10.03144495],[143.67,18.08147859]],[[143.78,15.6662],[143.8,7.95614144],[143.81,10.45],[143.82,6.9531],[143.93,50.177]]]
["bitfinex","SOLUSD",1724101710575,[[143.78,20.0],[143.77,55.45],[143.74,2.56291747],[143.73,22.82646214],[143.72,16.2241]],[[143.84,22.5164],[143.87,17.4008],[143.9,24.63581323],[143.92,62.72],[144.1,58.4456766]]]
["bitfinex","SOLUSD",1724101734380,[[143.76,65.0],[143.74,18.84151213],[143.71,9.77171817],[143.68,23.91342683],[143.65,1.2120605]],[[143.79,16.2379],[143.8,6.6243],[143.83,10.45],[143.85,6.9517],[143.89,28.18319229]]]
["bitfinex","SOLUSD",1724101752710,[[143.75,8.38356886],[143.74,65.0],[143.73,9.77171576],[143.72,10.45],[143.69,10.38194477]],[[143.79,16.2379],[143.8,6.6243],[143.82,10.45],[143.83,6.9527],[143.85,41.8]]]
["bitfinex","SOLUSD",1724101810150,[[143.8,45.0],[143.79,20.0],[143.78,10.45],[143.74,23.22987373],[143.73,43.01438345]],[[143.87,6.517],[143.88,25.8136],[143.89,6.9498],[143.92,41.8],[143.93,39.63274144]]]
["bitfinex","SOLUSD",1724101834808,[[143.79,20.0],[143.78,45.0],[143.77,5.83586896],[143.76,10.45],[143.74,9.77682329]],[[143.82,6.4275],[143.83,15.465],[143.86,10.45],[143.87,6.9507],[143.91,38.292]]]
["bitfinex","SOLUSD",1724101865244,[[143.69,20.0],[143.68,26.06],[143.63,20.0],[143.57,26.06],[143.56,20.92]],[[143.75,15.6846],[143.76,6.5582],[143.79,8.29684144],[143.8,26.06],[143.83,257.2]]]
["bitfinex","SOLUSD",1724101934819,[[143.67,15.66155657],[143.64,20.194965],[143.63,26.20502493],[143.61,27.56502888],[143.56,20.91]],[[143.74,10.43],[143.75,16.305],[143.76,6.6383],[143.77,6.9555],[143.78,41.72]]]
["bitfinex","SOLUSD",1724101942922,[[143.71,20.0],[143.7,45.0],[143.69,25.85131859],[143.68,10.43],[143.66,9.80883234]],[[143.75,16.305],[143.76,6.6383],[143.78,10.43],[143.8,6.9544],[143.83,17.3823]]]
["bitfinex","SOLUSD",1724101976540,[[143.53,10.43],[143.49,2.91447468],[143.48,20.0],[143.47,7.27519051],[143.32,10.67352528]],[[143.56,6.5572],[143.57,15.856],[143.61,17.3934],[143.64,17.405],[143.76,680.1806]]]
["bitfinex","SOLUSD",1724102049775,[[143.55,5.85751133],[143.54,65.0],[143.53,33.28480886],[143.52,12.32881985],[143.51,32.85642439]],[[143.62,6.5336],[143.63,15.6864],[143.64,10.43],[143.65,6.9616],[143.66,5.70100703]]]
["bitfinex","SOLUSD",1724102073326,[[143.46,0.8518363],[143.43,30.43],[143.42,9.9654325],[143.38,21.13314489],[143.37,1.2144976]],[[143.52,6.3834],[143.53,25.807],[143.56,51.9658],[143.7,38.42025198],[143.75,271.69660792]]]
["bitfinex","SOLUSD",1724102125581,[[143.6,20.0],[143.59,10.43],[143.53,35.9421],[143.52,7.7703109],[143.51,8.96992583]],[[143.64,21.7973],[143.66,5.70100703],[143.67,10.43],[143.69,6.9598],[143.71,17.3969]]]
["bitfinex","SOLUSD",1724102217556,[[143.62,20.0],[143.61,21.9821],[143.6,20.86],[143.59,2.84047698],[143.58,7.25930544]],[[143.68,10.43],[143.7,1.34214144],[143.71,6.9584],[143.73,45.0],[143.74,15.4556]]]
["bitfinex","SOLUSD",1724102246906,[[143.61,20.0],[143.6,10.43],[143.59,15.2329],[143.58,6.5016],[143.57,41.72]],[[143.68,10.43],[143.69,22.2272],[143.71,6.9585],[143.73,1.34214144],[143.74,20.91]]]
["bitfinex","SOLUSD",1724102310656,[[143.59,15.2172],[143.58,6.2542],[143.57,19.97740377],[143.56,10.43],[143.52,15.5644]],[[143.66,10.43],[143.67,6.9604],[143.68,15.5644],[143.69,6.4918],[143.71,59.1163]]]
["bitfinex","SOLUSD",1724102428308,[[143.84,20.0],[143.83,25.9297],[143.81,6.6027],[143.78,72.15],[143.77,2.83435988]],[[143.92,10.43],[143.93,6.948],[143.95,16.6029],[143.96,257.2],[143.97,31.07646729]]]
["bitfinex","SOLUSD",1724102458494,[[143.86,6.2044],[143.85,15.0527],[143.84,10.43],[143.83,20.0],[143.81,19.47802419]],[[143.93,10.43],[143.94,6.9474],[143.96,6.5643],[143.98,442.0165],[143.99,50.85077749]]]
["bitfinex","SOLUSD",1724102530585,[[143.81,20.0],[143.8,15.0792],[143.79,6.6102],[143.78,22.94267291],[143.77,25.5092]],[[143.87,10.43],[143.9,6.9493],[143.91,62.25534144],[143.92,47.8702],[143.94,41.01663706]]]
["bitfinex","SOLUSD",1724102579191,[[143.89,20.0],[143.88,15.094],[143.86,6.0811],[143.85,10.43],[143.83,10.43]],[[143.93,10.43],[143.96,6.9463],[143.97,0.8518363],[143.98,45.0],[143.99,41.72]]]
["bitfinex","SOLUSD",1724102611716,[[143.89,20.0],[143.88,15.094],[143.86,6.0811],[143.85,10.43],[143.77,41.48219561]],[[143.93,10.43],[143.96,6.9464],[143.97,0.8518363],[143.98,45.0],[143.99,41.72]]]
["bitfinex","SOLUSD",1724102658962,[[143.86,5.84416613],[143.85,20.0],[143.84,15.5753],[143.82,26.49313453],[143.81,10.43]],[[143.89,390.979588],[143.91,10.43],[143.94,6.9473],[143.95,21.5648],[143.97,0.8518363]]]
["bitfinex","SOLUSD",1724102688916,[[143.82,20.0],[143.8,26.0852],[143.79,8.68585941],[143.73,41.49449765],[143.72,20.88]],[[143.89,401.409588],[143.91,23.1367],[143.92,48.6685],[143.96,20.0931306],[144.16,105.23577743]]]
["bitfinex","SOLUSD",1724102704499,[[143.84,5.8447711],[143.83,10.43],[143.8,20.0],[143.78,69.36981004],[143.73,48.75930507]],[[143.89,407.293188],[143.9,6.2358],[143.92,10.43],[143.94,6.9476],[144.02,257.2]]]
["bitfinex","SOLUSD",1724102758473,[[143.85,25.84479334],[143.83,20.0],[143.8,7.2620603],[143.78,18.07981004],[143.76,67.81909751]],[[143.89,417.723188],[143.9,6.2358],[143.93,6.9479],[143.99,44.50346215],[144.05,34.49660792]]]
["bitfinex","SOLUSD",1724102793896,[[143.88,25.84413338],[143.86,45.0],[143.84,10.43],[143.83,2.74815685],[143.57,102.91242997]],[[143.89,390.979588],[143.93,22.7133],[143.94,10.43],[143.97,7.7978363],[144.25,43.89088921]]]
["bitfinex","SOLUSD",1724102805099,[[143.85,5.84462788],[143.84,20.0],[143.83,10.43],[143.81,42.1913181],[143.8,40.0]],[[143.89,390.979588],[143.92,10.43],[143.93,22.7133],[143.95,6.9469],[143.97,0.8518363]]]
["bitfinex","SOLUSD",1724102844150,[[143.78,20.0],[143.74,5.84676363],[143.73,18.07927264],[143.72,5.91204483],[143.66,20.89]],[[143.82,1.34214144],[143.83,25.6174],[143.84,6.5995],[143.86,6.9512],[143.89,411.859588]]]
["bitfinex","SOLUSD",1724102897909,[[143.83,20.0],[143.82,10.43],[143.81,17.07841469],[143.8,22.69617063],[143.62,14.12891727]],[[143.9,6.0166],[143.91,15.6763],[143.92,10.43],[143.95,6.9468],[143.97,0.8518363]]]
["bitfinex","SOLUSD",1724102952753,[[143.88,121.39882714],[143.87,2.76629253],[143.85,68.9823721],[143.84,27.835182],[130.02,0.02]],[[143.94,6.367],[143.97,27.5408363],[144.0,6.9445],[144.04,38.2463],[144.09,38.32605198]]]
["bitfinex","SOLUSD",1724103015438,[[143.88,25.84385815],[143.86,10.43],[143.83,17.07913275],[143.82,35.906],[143.81,2.73327513]],[[143.92,21.6284],[143.96,10.43],[143.97,7.7977363],[143.99,59.0827],[144.03,2.7861879]]]
["bitfinex","SOLUSD",1724103090676,[[143.96,83.51079338],[143.95,10.43],[143.94,21.38918344],[143.92,2.76279462],[143.91,7.26186381]],[[143.97,0.8518363],[144.02,6.4906],[144.03,15.8595],[144.09,257.2],[144.11,0.8518363]]]
["bitfinex","SOLUSD",1724103153464,[[143.87,20.0],[143.86,50.8432909],[143.85,10.12636986],[143.84,19.92864991],[129.73,0.05862087]],[[143.92,16.5126],[143.93,17.0637],[143.97,7.2976363],[143.99,41.72],[144.28,83.80960792]]]
["bitfinex","SOLUSD",1724103177174,[[143.91,28.38675628],[143.89,45.0],[143.88,10.43],[143.73,41.46922635],[130.02,0.02]],[[143.96,26.9097],[143.97,6.4308363],[144.01,6.9443],[144.04,18.69944144],[144.06,72.63392112]]]
["bitfinex","SOLUSD",1724103210502,[[143.96,100.84003113],[143.94,2.54382133],[143.92,22.75643473],[143.91,27.114],[143.9,10.12636986]],[[143.97,0.3518363],[144.01,6.254],[144.02,25.5321],[144.06,41.72],[144.07,6.9411]]]
["bitfinex","SOLUSD",1724103253152,[[143.95,8.38537301],[143.94,20.0],[143.93,75.0],[143.91,17.69241655],[143.9,12.9200505]],[[143.97,0.3518363],[143.98,26.8472],[144.01,6.254],[144.03,6.9432],[144.06,60.41604144]]]
["bitfinex","SOLUSD",1724103268265,[[143.96,58.38503558],[143.94,0.51303939],[143.93,55.43],[143.91,23.6916298],[143.82,55.78724509]],[[143.97,0.3518363],[144.01,6.254],[144.02,26.9091],[144.06,48.6618],[144.11,59.1105696]]]
["bitfinex","SOLUSD",1724103316677,[[144.01,20.0],[144.0,26.47076986],[143.99,16.36012971],[143.98,5.83435122],[143.97,17.98337749]],[[144.06,10.43],[144.09,22.6235],[144.11,7.0332363],[144.13,43.06214144],[144.14,17.3442]]]
["bitfinex","SOLUSD",1724103395611,[[144.19,20.0],[144.18,45.0],[144.17,20.0],[144.16,30.0],[144.14,22.5027]],[[144.24,6.2453],[144.25,11.2818363],[144.26,6.932],[144.27,41.72],[144.3,17.3253]]]
["bitfinex","SOLUSD",1724103420894,[[144.12,20.0],[144.11,45.0],[144.09,7.256218],[144.08,39.55101069],[130.16,2.0]],[[144.17,10.43],[144.19,17.62904144],[144.2,13.0742],[144.24,17.3322],[144.66,144.16715196]]]
["bitfinex","SOLUSD",1724103459935,[[144.13,25.82152491],[144.12,30.0],[144.11,10.43],[144.09,17.28870943],[144.06,89.74604373]],[[144.19,22.4374],[144.21,10.43],[144.23,6.9334],[144.25,0.8518363],[144.27,41.72]]]
["bitfinex","SOLUSD",1724103509009,[[144.17,25.82072809],[144.15,7.29141289],[144.14,17.68387037],[144.13,29.10105994],[130.27,37.50193025]],[[144.23,16.5911],[144.24,17.0495],[144.25,0.8518363],[144.26,17.3623],[144.3,39.51774144]]]
["bitfinex","SOLUSD",1724103535026,[[144.19,22.5320623],[144.18,5.81565094],[144.17,55.43],[144.15,44.24632161],[144.14,2.79990725]],[[144.23,16.5911],[144.24,6.6195],[144.25,0.8518363],[144.31,6.9296],[144.33,17.3225]]]
["bitfinex","SOLUSD",1724103624347,[[144.07,20.0],[144.06,45.0],[144.05,15.2873],[144.04,17.0711],[144.03,2.83029096]],[[144.13,10.43],[144.14,15.0165],[144.16,6.5026],[144.17,6.9363],[144.22,2.9079897]]]
["bitfinex","SOLUSD",1724103704621,[[144.23,45.0],[144.22,20.0],[144.21,15.0439],[144.19,6.1913],[144.18,13.31661264]],[[144.25,0.8518363],[144.29,10.43],[144.31,6.9295],[144.34,83.10390031],[144.53,29.11471949]]]
["bitfinex","SOLUSD",1724103723827,[[144.22,20.0],[144.21,15.0439],[144.19,16.6213],[144.17,10.02424673],[144.16,20.0]],[[144.25,0.8518363],[144.28,10.43],[144.31,29.1063],[144.34,41.72],[144.38,13.20905907]]]
["bitfinex","SOLUSD",1724103802623,[[144.24,20.0],[144.23,27.55046077],[144.21,13.18893881],[144.2,7.23556237],[143.94,128.74294126]],[[144.25,0.8518363],[144.3,10.43],[144.34,69.9232],[144.38,20.84],[144.39,38.24952891]]]
["bitfinex","SOLUSD",1724103843960,[[144.22,8.15691869],[144.2,7.23689144],[144.17,10.50217532],[144.16,20.86],[144.14,13.628947]],[[144.25,0.8518363],[144.26,6.1349],[144.27,10.43],[144.29,1.34214144],[144.3,22.3342]]]
["bitfinex","SOLUSD",1724103867576,[[144.24,65.0],[144.23,5.29643716],[144.21,10.43],[144.2,22.65252884],[143.72,51.9774]],[[144.25,0.8518363],[144.3,10.43],[144.31,22.6093],[144.35,6.9277],[144.36,1.34214144]]]
["bitfinex","SOLUSD",1724103910110,[[144.24,73.14954911],[144.22,13.14259567],[144.2,35.4154],[144.19,15.44709896],[144.17,62.21970206]],[[144.25,0.8518363],[144.33,33.0803],[144.35,6.9277],[144.37,42.7218433],[144.44,55.70615945]]]
["bitfinex","SOLUSD",1724103975446,[[144.24,73.13202437],[144.22,47.19139645],[144.21,9.42594446],[144.2,10.43],[144.19,7.65009608]],[[144.25,0.8518363],[144.32,22.4684],[144.33,10.43],[144.36,6.9272],[144.39,42.71633397]]]
["bitfinex","SOLUSD",1724104008302,[[144.29,20.0],[144.28,45.0],[144.26,5.7334576],[144.24,17.43601299],[144.22,26.6069]],[[144.32,22.4684],[144.34,10.43],[144.37,6.9267],[144.41,41.72],[144.43,20.83]]]
["bitfinex","SOLUSD",1724104093857,[[144.18,20.0],[144.17,7.25075664],[144.14,20.35005428],[144.13,9.99364947],[144.11,15.0165]],[[144.23,1.34214144],[144.25,32.3199],[144.27,41.72],[144.3,17.3251],[144.31,20.83]]]
["bitfinex","SOLUSD",1724104164761,[[144.18,20.0],[144.17,16.2645],[144.15,6.36],[144.14,19.97511123],[144.07,28.08263001]],[[144.24,10.43],[144.26,23.68674144],[144.27,6.9317],[144.31,38.154],[144.32,268.35264953]]]
["bitfinex","SOLUSD",1724104183480,[[144.18,20.0],[144.17,16.2645],[144.15,6.36],[144.14,6.75408995],[144.13,10.43]],[[144.23,10.43],[144.26,22.3446],[144.27,48.6516],[144.3,38.1554],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1724104299556,[[144.2,20.0],[144.19,22.6512],[144.15,10.43],[144.14,16.88665638],[144.13,38.72912706]],[[144.26,10.43],[144.28,6.9311],[144.3,21.6127],[144.31,41.39002854],[144.53,47.4074676]]]
["bitfinex","SOLUSD",1724104356228,[[144.2,20.0],[144.19,22.6512],[144.14,18.82897108],[144.13,20.86],[144.04,20.69669034]],[[144.26,1.34214144],[144.27,17.3616],[144.3,38.9378],[144.31,62.23338069],[144.79,42.01523914]]]
["bitfinex","SOLUSD",1724104399578,[[144.27,6.0179],[144.25,20.0]],[[144.32,10.43],[144.34,6.9284],[144.36,0.6211028],[144.39,59.9882],[144.4,291.8281]]]
["bitfinex","SOLUSD",1724104483951,[[144.19,21.9984],[144.16,10.43],[144.13,75.66259533],[144.09,24.83024121],[144.08,1.20698608]],[[144.26,10.43],[144.27,6.9315],[144.31,1.34214144],[144.32,36.10939628],[144.33,21.9794]]]
["bitfinex","SOLUSD",1724104552419,[[144.03,15.0413],[144.01,6.483],[144.0,0.2402324],[143.99,10.43],[143.97,141.43526838]],[[144.1,45.0],[144.11,17.3693],[144.13,62.56],[144.14,39.6453],[144.17,10.07894602]]]
["bitfinex","SOLUSD",1724104626501,[[144.06,6.4996],[144.04,16.3155],[144.0,10.6702324],[143.99,134.22161861],[143.86,41.43795186]],[[144.09,45.0],[144.1,6.9396],[144.11,10.43],[144.12,1.34214144],[144.13,31.3]]]
["bitfinex","SOLUSD",1724104661236,[[144.0,16.0338324],[143.97,6.2056],[143.92,17.60760368],[143.85,42.5813352],[143.67,21.66591758]],[[144.02,10.43],[144.04,53.28464144],[144.06,62.59],[144.18,69.78647851],[144.35,32.21164856]]]
["bitfinex","SOLUSD",1724104699179,[[144.0,0.2402324],[143.98,20.0],[143.97,22.7829],[143.94,13.23614753],[143.92,48.8976958]],[[144.06,62.3716],[144.1,62.32419139],[144.11,42.9530465],[144.16,652.67921851],[144.57,25.54527867]]]
["bitfinex","SOLUSD",1724104778160,[[143.87,16.3662],[143.85,7.5170352],[143.8,7.16729884],[143.78,41.72],[143.77,19.15857132]],[[143.92,6.9484],[143.95,10.43],[143.97,1.34214144],[143.98,38.2341],[144.1,34.74224886]]]
["bitfinex","SOLUSD",1724104817570,[[143.89,15.6674],[143.88,6.258],[143.86,10.43],[143.85,3.5959862],[143.81,20.0]],[[143.97,10.43],[143.98,6.9455],[144.02,9.08531269],[144.03,24.14387602],[144.1,20.0]]]
["bitfinex","SOLUSD",1724104848298,[[143.93,16.0766],[143.92,6.0303],[143.9,10.43],[143.86,2.79836567],[143.85,42.5813352]],[[144.01,10.43],[144.05,17.3561],[144.06,71.67531269],[144.07,25.28290402],[144.08,42.81190528]]]
["bitfinex","SOLUSD",1724104879479,[[143.97,15.0944],[143.96,6.3029],[143.95,8.22986349],[143.94,30.43],[143.93,9.75185507]],[[144.05,17.3722],[144.07,17.3528],[144.1,72.26108963],[144.12,2.71834383],[144.13,100.92260925]]]
["bitfinex","SOLUSD",1724104918708,[[143.97,15.0944],[143.96,6.3029],[143.93,2.41399813],[143.92,10.43],[143.91,5.81300647]],[[144.0,6.9446],[144.02,10.43],[144.03,62.3577],[144.06,66.88133521],[144.57,123.98439774]]]
["bitfinex","SOLUSD",1724104965451,[[143.99,6.5025],[143.98,15.5423],[143.97,20.0],[143.96,10.43],[143.94,5.80893586]],[[144.04,6.9425],[144.06,10.43],[144.09,39.3781],[144.1,46.69029825],[144.11,27.56667694]]]
["bitfinex","SOLUSD",1724104990974,[[143.98,15.5423],[143.96,5.80091284],[143.95,16.5703],[143.91,2.80807195],[143.84,20.88]],[[144.03,8.28514144],[144.04,10.43],[144.07,17.3529],[144.08,2.80006767],[144.09,42.9068]]]
["bitfinex","SOLUSD",1724105008668,[[143.91,15.6035],[143.9,6.0796],[143.89,10.43],[143.87,30.0],[143.86,15.3729]],[[143.97,45.0],[143.98,10.43],[144.0,1.34214144],[144.02,27.1791],[144.05,25.32141269]]]
["bitfinex","SOLUSD",1724105054519,[[143.96,15.3974],[143.95,6.2637],[143.94,30.43],[143.91,8.21832994],[143.87,9.74692657]],[[144.01,1.34214144],[144.02,45.0],[144.03,6.9431],[144.04,10.43],[144.09,6.0672]]]
["bitfinex","SOLUSD",1724105056150,[[143.96,15.3974],[143.95,6.2637],[143.94,30.43]],[[144.01,1.34214144],[144.02,45.0],[144.03,6.9431],[144.04,10.43],[144.08,37.0755]]]
["bitfinex","SOLUSD",1724105094147,[[144.01,16.4123],[144.0,6.4939],[143.98,10.43],[143.96,2.4064642],[143.93,5.81515203]],[[144.07,17.3712],[144.1,1.34214144],[144.11,17.3489],[144.12,20.88],[144.13,56.81351269]]]
["bitfinex","SOLUSD",1724105156517,[[144.1,23.1289],[144.08,10.43],[144.05,2.40441984],[144.04,8.68178285],[144.03,5.81217737]],[[144.16,6.9368],[144.19,10.43],[144.2,38.2173],[144.21,16.1561],[144.44,71.36884865]]]
["bitfinex","SOLUSD",1724105180641,[[144.12,15.7443],[144.1,17.008],[144.09,2.40492727],[144.07,5.81364849],[144.05,9.74835909]],[[144.17,6.9363],[144.19,1.34214144],[144.2,10.43],[144.21,83.2159],[144.22,6.4473]]]
["bitfinex","SOLUSD",1724105203447,[[144.12,15.7443],[144.1,6.578],[144.08,10.43],[144.06,9.74700487],[144.04,11.57585596]],[[144.17,6.9363],[144.19,1.34214144],[144.2,10.43],[144.21,83.2159],[144.22,9.36365059]]]
["bitfinex","SOLUSD",1724105259994,[[143.93,16.15213338],[143.92,16.2658],[143.9,10.43],[143.83,16.2658],[143.8,41.46503467]],[[143.99,51.9449],[144.0,10.43],[144.02,1.34214144],[144.03,38.2177],[144.05,6.0228]]]
["bitfinex","SOLUSD",1724105276585,[[143.92,16.2658],[143.9,16.4384],[143.88,5.83506757],[143.86,9.78721795],[143.85,52.58685463]],[[143.99,6.9451],[144.0,16.6404],[144.02,15.1857],[144.03,38.2177],[144.08,397.13160767]]]
["bitfinex","SOLUSD",1724105309229,[[143.98,26.2063],[143.96,6.5418],[143.93,5.82633395],[143.91,7.24491977],[143.72,62.17745223]],[[144.05,45.0],[144.06,6.9417],[144.08,17.3515],[144.09,37.5213],[144.11,34.6972]]]
["bitfinex","SOLUSD",1724105351943,[[143.98,26.3506],[143.97,6.0605],[143.95,5.82791191],[143.93,9.77092192],[143.87,15.9206]],[[144.03,1.34214144],[144.04,45.0],[144.05,6.9422],[144.07,37.5129],[144.11,2.78397429]]]
["bitfinex","SOLUSD",1724105358985,[[144.0,10.43],[143.98,21.74898861],[143.97,6.0605],[143.95,9.77286357],[143.92,57.30286471]],[[144.06,45.0],[144.07,6.9412],[144.1,20.86],[144.11,34.0447],[144.12,15.958]]]
["bitfinex","SOLUSD",1724105395107,[[144.07,15.6957],[144.06,16.8526],[144.0,8.69778847],[143.99,41.72],[143.98,1.38807015]],[[144.13,51.9382],[144.15,398.63],[144.17,24.02757694],[144.19,17.18898675],[144.24,20.0]]]
["bitfinex","SOLUSD",1724105463257,[[144.19,6.2633],[144.18,25.5359],[144.15,20.0],[144.13,41.72],[143.88,84.70208042]],[[144.26,45.0],[144.27,6.9315],[144.28,10.43],[144.29,17.3266],[144.31,20.86]]]
["bitfinex","SOLUSD",1724105492504,[[144.23,15.2778],[144.19,6.1374],[144.18,10.43],[144.16,5.7993128],[144.15,36.96704672]],[[144.25,46.34214144],[144.26,17.3619],[144.27,45.0],[144.29,20.86],[144.3,17.3252]]]
["bitfinex","SOLUSD",1724105519905,[[144.16,21.4946],[144.14,10.43],[144.12,5.80076834],[144.1,17.28518837],[144.09,9.72687012]],[[144.23,45.0],[144.24,10.43],[144.27,17.3294],[144.3,1.34214144],[144.34,66.82032237]]]
["bitfinex","SOLUSD",1724105558754,[[144.18,15.8885],[144.16,16.5612],[144.13,9.7136481],[144.12,7.25495045],[144.11,2.74575189]],[[144.24,51.9329],[144.27,11.77214144],[144.28,17.3274],[144.29,2.69623923],[144.3,26.38078381]]]
["bitfinex","SOLUSD",1724105609494,[[144.24,16.0594],[144.23,6.3686],[144.21,10.43],[144.18,22.49909031],[144.17,7.25194066]],[[144.3,51.93],[144.33,17.3215],[144.35,16.16],[144.44,23.67664474],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724105635414,[[144.25,16.2542],[144.24,10.43],[144.23,6.3686],[144.2,41.72],[143.18,16.11669611]],[[144.32,6.9291],[144.34,10.43],[144.36,18.1799352],[144.39,44.94090131]]]
["bitfinex","SOLUSD",1724105655315,[[144.25,16.2542],[144.24,10.43],[144.23,6.3686],[144.21,9.72217766],[144.2,48.97042367]],[[144.33,6.9288],[144.35,10.43],[144.36,18.1799352],[144.38,67.74973672],[144.39,45.64110302]]]
["bitfinex","SOLUSD",1724105678345,[[144.25,16.2542],[144.24,10.43],[144.23,6.3686],[144.2,7.25042367],[144.18,10.43]],[[144.32,45.0],[144.33,6.9286],[144.34,10.43],[144.35,1.34214144],[144.36,6.38175073]]]
["bitfinex","SOLUSD",1724105714081,[[144.17,16.3318],[144.15,6.666],[144.14,10.43],[144.12,5.80021277],[144.11,9.19209267]],[[144.22,45.0],[144.23,6.9334],[144.24,10.43],[144.25,1.34214144],[144.27,27.759]]]
["bitfinex","SOLUSD",1724105781231,[[144.19,13.0388],[144.18,6.666],[144.17,10.43],[143.7,40.44443365],[143.67,82.36893863]],[[144.26,45.0],[144.27,17.3617],[144.29,17.3264],[144.3,78.81380147],[144.31,20.85]]]
["bitfinex","SOLUSD",1724105803724,[[144.22,15.3759],[144.19,16.5467],[144.18,5.80715511],[144.17,7.24952771],[144.13,63.95089267]],[[144.27,45.0],[144.28,10.43],[144.29,6.9307],[144.3,78.81380147],[144.32,6.5941]]]
["bitfinex","SOLUSD",1724105872906,[[144.09,10.43],[144.07,25.81537672],[144.06,7.24583138],[144.05,15.9236],[144.0,20.0]],[[144.18,13.0267],[144.19,70.601],[144.21,17.3361],[144.23,20.84],[144.24,34.6663]]]
["bitfinex","SOLUSD",1724105926244,[[144.12,30.43],[144.11,16.2229],[144.09,11.97574755],[144.01,41.40907123],[130.76,0.05606921]],[[144.22,32.7062],[144.24,6.933],[144.26,1.34214144],[144.27,66.9802501],[144.28,6.71098718]]]
["bitfinex","SOLUSD",1724106002614,[[144.18,15.2117],[144.17,20.0],[144.15,16.8928],[144.1,20.0],[144.06,41.72]],[[144.25,6.9325],[144.26,10.43],[144.27,45.0],[144.28,1.34214144],[144.29,291.0128]]]
["bitfinex","SOLUSD",1724106037846,[[144.22,21.7335],[144.19,16.24132584],[144.17,20.0],[144.16,10.0528877],[144.02,62.07701553]],[[144.29,10.43],[144.3,85.74380147],[144.34,41.72],[144.35,274.5202],[144.36,481.64015]]]
["bitfinex","SOLUSD",1724106063684,[[144.22,21.7335],[144.2,10.43],[144.17,30.06432268],[144.16,8.66652321],[144.15,21.38627744]],[[144.29,10.43],[144.3,78.81380147],[144.31,6.9297],[144.34,59.0403],[144.36,96.26760265]]]
["bitfinex","SOLUSD",1724106153220,[[144.08,20.0],[144.07,10.43],[144.06,7.25205608],[144.05,22.5428],[144.02,8.19005716]],[[144.16,24.87714144],[144.17,45.0],[144.2,57.0879],[144.21,17.3359],[144.22,29.23761615]]]
["bitfinex","SOLUSD",1724106166235,[[144.03,20.0],[144.02,33.98132098],[144.01,6.0358],[144.0,22.41201833],[143.91,20.83]],[[144.11,6.0488],[144.12,18.71084144],[144.13,45.0],[144.15,15.3179],[144.18,23.55079163]]]
["bitfinex","SOLUSD",1724106225114,[[144.05,10.43],[144.03,5.83171638],[144.01,17.78980763],[144.0,20.0],[143.99,48.9659223]],[[144.1,15.2492],[144.12,6.4996],[144.14,10.43],[144.15,264.1372],[144.17,26.53390145]]]
["bitfinex","SOLUSD",1724106274074,[[144.0,20.0],[143.96,10.43],[143.94,13.07937906],[143.92,57.9558],[143.88,20.0]],[[144.03,1.34214144],[144.04,29.0293],[144.05,10.43],[144.08,17.3515],[144.1,20.83]]]
["bitfinex","SOLUSD",1724106296272,[[144.0,20.0],[143.99,5.8346912],[143.97,10.43],[143.94,7.24501162],[143.92,57.9558]],[[144.04,22.0868],[144.05,6.942],[144.06,10.43],[144.07,1.34214144],[144.08,17.3515]]]
["bitfinex","SOLUSD",1724106337090,[[144.0,20.0],[143.96,5.83544767],[143.94,7.24501162],[143.92,16.4194],[143.91,16.9161]],[[144.01,74.11604144],[144.02,10.43],[144.03,17.3576],[144.04,22.0868],[144.06,79.16433775]]]
["bitfinex","SOLUSD",1724106420289,[[143.98,33.1845],[143.95,7.22199563],[143.92,41.72],[143.9,20.0],[143.88,22.7545]],[[144.06,45.0],[144.07,17.3711],[144.1,10.53544289],[144.11,32.88626077],[144.12,274.5475]]]
["bitfinex","SOLUSD",1724106442490,[[144.03,15.9345],[144.02,16.7144],[143.99,41.72],[143.97,7.22025726],[143.93,20.0]],[[144.1,51.9396],[144.12,10.43],[144.14,63.80320145],[144.19,28.44086383],[144.23,7.22011048]]]
["bitfinex","SOLUSD",1724106507352,[[144.01,16.5998],[143.98,10.43],[143.97,6.0898],[143.96,20.0],[143.92,48.9410294]],[[144.07,55.43],[144.08,6.9406],[144.1,38.2194],[144.11,7.21069248],[144.13,72.36970145]]]
["bitfinex","SOLUSD",1724106602652,[[144.03,15.7437],[144.02,6.633],[144.01,10.43],[143.97,7.21596801],[143.92,61.72]],[[144.09,17.3701],[144.11,17.3481],[144.18,15.7437],[144.2,20.0],[144.36,13.73986251]]]
["bitfinex","SOLUSD",1724106627881,[[144.07,26.5579],[144.06,6.4848],[144.01,7.21397694],[143.99,77.8479],[143.97,10.18924038]],[[144.15,6.9374],[144.16,10.43],[144.19,22.38199248],[144.2,68.19640855],[144.21,6.1491]]]
["bitfinex","SOLUSD",1724106688142,[[144.21,10.43],[144.2,15.1654],[144.18,6.3071],[144.14,7.24857737],[144.1,1.38649763]],[[144.28,45.0],[144.29,6.9308],[144.3,88.87372966],[144.32,6.1268],[144.33,38.1923]]]
["bitfinex","SOLUSD",1724106816565,[[144.23,10.43],[144.22,20.0],[144.19,7.24932101],[144.17,15.2999],[144.16,20.0]],[[144.26,15.2999],[144.29,6.0046],[144.3,14.32462966],[144.32,17.3593],[144.35,20.84]]]
["bitfinex","SOLUSD",1724106850881,[[144.24,10.43],[144.21,20.0],[144.2,50.42549553],[144.19,6.4057],[144.18,22.7909265]],[[144.29,15.3602],[144.3,14.32462966],[144.31,6.6154],[144.33,17.3587],[144.38,62.21447109]]]
["bitfinex","SOLUSD",1724106934060,[[144.14,10.43],[144.13,8.70549553],[144.09,42.1551],[144.08,10.70195206],[143.98,7.22352171]],[[144.22,16.0024],[144.24,17.3629],[144.25,6.416],[144.27,20.84],[144.29,18.66874144]]]
["bitfinex","SOLUSD",1724107033654,[[144.26,20.0],[144.2,50.42549553],[144.19,6.0807],[144.18,42.20092871],[144.09,254.3]],[[144.29,15.319],[144.3,14.32462966],[144.33,6.6604],[144.36,0.8613352]]]
["bitfinex","SOLUSD",1724107068885,[[144.23,10.43],[144.22,20.0],[144.18,6.38192871],[144.16,26.3034],[144.15,0.5225]],[[144.28,6.505],[144.29,15.1894],[144.3,15.6667711],[144.33,10.43],[144.35,38.1498]]]
["bitfinex","SOLUSD",1724107167335,[[144.24,20.0],[144.23,10.34],[144.21,8.70549553],[144.2,48.60691572],[144.17,6.38192871]],[[144.29,16.5129],[144.3,14.32462966],[144.31,6.5272],[144.32,1.34214144],[144.33,6.9285]]]
["bitfinex","SOLUSD",1724107210802,[[144.4,10.34],[144.36,65.0],[144.34,41.36],[144.32,35.2997],[144.3,8.70549553]],[[144.42,15.2997],[144.45,6.4514],[144.48,17.2614],[144.51,38.9918352],[144.59,311.7828]]]
["bitfinex","SOLUSD",1724107228565,[[144.47,20.0],[144.46,10.34],[144.41,41.36],[144.4,34.72559553],[144.39,0.5225]],[[144.5,16.2636],[144.51,0.8613352],[144.53,6.5245],[144.54,10.34],[144.55,6.9182]]]
["bitfinex","SOLUSD",1724107295945,[[144.44,10.34],[144.43,20.0],[144.39,7.22107292],[144.38,6.3574],[144.35,1.38447562]],[[144.48,15.4071],[144.51,0.8613352],[144.52,16.7198],[144.53,6.9192],[144.65,0.8613352]]]
["bitfinex","SOLUSD",1724107353560,[[144.48,20.0],[144.47,10.34],[144.44,7.22458422],[144.42,14.79559553],[144.35,27.752]],[[144.51,0.8613352],[144.52,15.274],[144.56,7.59854144],[144.57,10.34],[144.59,264.1164]]]
["bitfinex","SOLUSD",1724107382888,[[144.53,10.34],[144.52,20.0],[144.48,57.28552226],[144.47,26.4904],[144.35,75.6205003]],[[144.59,6.0982],[144.6,15.3227],[144.61,1.34214144],[144.62,6.9148],[144.65,38.9546352]]]
["bitfinex","SOLUSD",1724107460470,[[144.49,30.34],[144.48,7.19813715],[144.46,7.14380093],[144.45,29.97259553],[144.42,20.5225]],[[144.56,15.4855],[144.57,6.4484],[144.59,17.2564],[144.62,58.6468],[144.65,2.20347664]]]
["bitfinex","SOLUSD",1724107489912,[[144.43,20.0],[144.42,17.53880295],[144.37,21.95209646],[144.35,28.49724999],[144.34,41.36]],[[144.49,15.6167],[144.5,6.456],[144.51,10.34],[144.52,1.34214144],[144.53,6.9192]]]
["bitfinex","SOLUSD",1724107520479,[[144.52,20.0],[144.51,10.34],[144.44,7.72048132],[144.43,9.94896148],[144.42,43.83924999]],[[144.53,15.8645],[144.57,6.1331],[144.59,17.2561],[144.6,257.2],[144.61,20.81]]]
["bitfinex","SOLUSD",1724107611379,[[144.54,10.34],[144.53,7.20980339],[144.51,15.84871835],[144.49,17.0587],[144.48,50.62498199]],[[144.6,16.5362],[144.63,10.34],[144.64,6.3326],[144.65,0.8613352],[144.68,79.37715129]]]
["bitfinex","SOLUSD",1724107666513,[[144.48,7.19926461],[144.47,10.34],[144.44,8.70594013],[144.43,16.1054],[144.42,6.2209]],[[144.54,1.34214144],[144.55,16.1054],[144.56,10.34],[144.58,13.5256],[144.73,34.00232204]]]
["bitfinex","SOLUSD",1724107736812,[[144.59,20.0],[144.58,7.17642729],[144.57,10.34],[144.55,8.70594013],[144.53,21.6304189]],[[144.64,15.5955],[144.65,0.8613352],[144.66,10.34],[144.67,13.0564],[144.71,95.19400983]]]
["bitfinex","SOLUSD",1724107760038,[[144.59,7.18017914],[144.57,10.34],[144.55,8.70594013],[144.54,15.5955],[144.42,48.50465986]],[[144.64,15.5955],[144.65,2.20347664],[144.66,10.34],[144.67,13.0563],[144.69,41.36]]]
["bitfinex","SOLUSD",1724107809292,[[144.54,20.0],[144.53,10.34],[144.51,7.18337169],[144.5,2.69160806],[144.49,15.8233]],[[144.56,15.8233],[144.58,6.3464],[144.63,17.2542],[144.65,0.8613352],[144.68,63.41792429]]]
["bitfinex","SOLUSD",1724107862619,[[143.93,6.2473],[143.92,32.45],[143.88,20.0],[143.86,2.74794345],[143.85,33.3113352]],[[144.06,1.34214144],[144.09,21.6367],[144.11,53.24],[144.16,20.0],[144.17,34.6822]]]
["bitfinex","SOLUSD",1724107877398,[[144.0,20.0],[143.99,32.45],[143.98,7.23933146],[143.93,42.14056007],[143.86,20.79]],[[144.12,51.9388],[144.13,22.5775],[144.14,32.45],[144.16,17.3424]]]
["bitfinex","SOLUSD",1724107913277,[[143.57,7.2510149],[143.49,20.0],[143.47,6.548],[143.42,45.3289256],[143.31,288.68675885]],[[143.69,20.79],[143.71,32.45],[143.72,26.3595],[143.73,46.34214144],[143.74,15.6522]]]
["bitfinex","SOLUSD",1724107948412,[[143.35,0.840635],[143.31,39.21],[143.3,7.25179757],[143.25,20.0],[143.24,27.946602]],[[143.44,65.93],[143.45,6.9715],[143.46,1.34214144],[143.51,20.0],[143.54,37.3335]]]
["bitfinex","SOLUSD",1724107963938,[[143.15,39.21],[143.09,26.5566],[143.08,55.1057],[143.07,0.840635],[143.06,7.33720323]],[[143.28,67.27214144],[143.31,20.0],[143.32,45.8558],[143.34,20.0],[143.47,34.57483247]]]
["bitfinex","SOLUSD",1724107990072,[[143.51,39.21],[143.45,20.0],[143.44,28.76553657],[143.43,39.21],[143.42,8.63192205]],[[143.57,0.840635],[143.66,8.30304144],[143.67,6.0716],[143.68,54.8213],[143.89,3.6226535]]]
["bitfinex","SOLUSD",1724108054371,[[143.27,6.5541],[143.26,55.0869],[143.22,39.3],[143.21,31.06173709],[143.19,27.961462]],[[143.37,6.9752],[143.39,1.34214144],[143.41,39.3],[143.42,52.2966],[144.08,71.4492]]]
["bitfinex","SOLUSD",1724108070679,[[143.47,22.3312],[143.35,20.0],[143.34,2.87424234],[143.07,0.840635],[143.06,14.28346619]],[[143.53,51.9672],[143.54,1.34214144],[143.56,53.69],[143.57,18.254535],[143.62,54.8158]]]
["bitfinex","SOLUSD",1724108097323,[[143.49,26.13],[143.45,31.06173709],[143.44,6.0377],[143.43,55.43939801],[143.42,35.6759]],[[143.57,0.840635],[143.6,264.1638],[143.61,16.5412],[143.62,26.13],[143.63,27.3788]]]
["bitfinex","SOLUSD",1724108165124,[[143.13,6.585],[143.11,32.9],[143.1,15.8038],[143.08,52.9],[143.02,20.93]],[[143.23,6.9818],[143.26,53.83],[143.28,17.4489],[143.3,9.2344205],[143.32,1.34214144]]]
["bitfinex","SOLUSD",1724108177420,[[143.25,6.9804],[143.22,6.0695],[143.21,16.4437],[143.19,32.9],[143.15,32.9]],[[143.33,53.83],[143.36,18.78114144],[143.39,5.4614],[143.4,82.842521],[143.41,6.1679]]]
["bitfinex","SOLUSD",1724108224083,[[143.7,6.9589],[143.65,39.1165],[143.63,1.39125725],[143.62,35.7746],[143.57,53.53]],[[143.71,0.840635],[143.79,6.955],[143.81,49.9943],[143.84,34.2539],[143.85,64.760935]]]
["bitfinex","SOLUSD",1724108261017,[[143.84,6.9521],[143.76,53.95060107],[143.75,15.0863],[143.71,58.7861],[143.7,20.0]],[[143.85,0.840635],[143.9,38.7152],[143.91,410.9065],[143.93,264.185],[143.97,20.0]]]
["bitfinex","SOLUSD",1724108286629,[[143.83,20.0],[143.81,32.53],[143.8,16.4448],[143.79,6.5965],[143.76,20.0]],[[143.93,6.9478],[143.94,32.53],[143.96,20.92],[143.97,17.3655],[143.99,40.01222124]]]
["bitfinex","SOLUSD",1724108336582,[[143.85,22.2449],[143.84,46.03],[143.8,20.0],[143.75,56.83737646]],[[143.94,6.9476],[143.95,20.0],[143.97,26.03],[143.99,18.203935],[144.0,27.59158624]]]
["bitfinex","SOLUSD",1724108370029,[[143.85,6.6042],[143.84,16.2974],[143.77,26.03],[143.73,2.07551437],[143.72,20.0]],[[143.87,6.9507],[143.88,45.0],[143.9,26.03],[143.91,1.34214144],[143.92,20.92]]]
["bitfinex","SOLUSD",1724108377245,[[143.85,6.6042],[143.84,16.2974],[143.77,26.03],[143.73,2.07551536],[143.72,21.39048305]],[[143.87,45.0],[143.88,6.9503],[143.9,26.03],[143.92,38.2909],[143.99,61.595235]]]
["bitfinex","SOLUSD",1724108421657,[[143.92,21.0524],[143.91,10.41],[143.89,2.07334662],[143.86,1.38925013],[143.85,61.64]],[[143.99,0.840635],[144.0,6.9748],[144.01,10.41],[144.03,257.2],[144.05,47.63163332]]]
["bitfinex","SOLUSD",1724108444706,[[143.79,16.3981],[143.78,8.36163724],[143.77,25.98],[143.71,45.98],[143.69,2.076298]],[[143.87,26.951],[143.89,25.98],[143.9,17.3738],[143.94,31.38987479],[143.96,2.8357045]]]
["bitfinex","SOLUSD",1724108479216,[[143.8,15.8882],[143.78,6.4013],[143.71,41.64],[143.7,27.26297227],[143.69,2.7258027]],[[143.82,10.41],[143.85,62.3803],[143.87,34.7539],[143.92,53.72660902],[143.97,22.84255369]]]
["bitfinex","SOLUSD",1724108526351,[[143.66,15.8022],[143.65,6.0972],[143.62,26.06],[143.58,1.39215111],[143.57,26.06]],[[143.72,71.9581],[143.73,26.06],[143.76,33.3669],[143.78,74.39845942],[143.97,35.40297122]]]
["bitfinex","SOLUSD",1724108565085,[[143.78,21.7574],[143.75,20.0],[143.74,26.06],[143.67,21.3909925],[143.66,9.67035754]],[[143.83,6.9527],[143.84,45.0],[143.85,26.06],[143.86,17.3786],[143.89,320.12942662]]]
["bitfinex","SOLUSD",1724108606847,[[143.73,15.1315],[143.71,26.06],[143.7,6.2112],[143.65,3.47040701],[143.56,62.433403]],[[143.8,6.9542],[143.83,283.26],[143.88,3.59112684],[143.89,37.5968376],[143.9,53.24225369]]]
["bitfinex","SOLUSD",1724108625238,[[143.65,21.8575],[143.6,26.06],[143.57,2.07970391],[143.52,20.0],[143.5,29.82530996]],[[143.7,51.9593],[143.73,26.06],[143.74,20.92],[143.76,34.7803],[143.77,2.9226692]]]
["bitfinex","SOLUSD",1724108661255,[[143.69,15.3668],[143.68,6.4915],[143.63,26.06],[143.62,2.07943278],[143.46,75.94209342]],[[143.72,6.958],[143.74,1.34214144],[143.75,45.0],[143.76,64.3704],[143.81,38.36082684]]]
["bitfinex","SOLUSD",1724108695884,[[143.71,22.3659],[143.65,10.43],[143.61,2.07911472],[143.59,10.0716474],[143.58,1.39180107]],[[143.73,6.9577],[143.74,45.0],[143.75,10.43],[143.77,38.3092],[143.8,50.5163]]]
["bitfinex","SOLUSD",1724108720497,[[143.65,22.392],[143.6,2.08051206],[143.59,10.43],[143.51,52.06235754],[143.44,40.99912336]],[[143.67,8.30264144],[143.68,45.0],[143.69,10.43],[143.71,62.64],[143.72,17.395]]]
["bitfinex","SOLUSD",1724108741229,[[143.7,21.6511],[143.68,26.09],[143.65,2.07870705],[143.64,29.02515361],[143.61,20.0]],[[143.78,6.955],[143.79,45.0],[143.8,26.09],[143.83,38.3025],[143.84,7.57933986]]]
["bitfinex","SOLUSD",1724108771239,[[143.64,26.09],[143.63,23.0297],[143.59,2.07911015],[143.58,1.39198349],[143.57,35.76035754]],[[143.74,51.957],[143.75,26.09],[143.77,38.3096],[143.78,26.09],[143.79,16.2767]]]
["bitfinex","SOLUSD",1724108812981,[[143.66,15.5622],[143.65,6.1481],[143.64,28.16963628],[143.58,1.39191493],[130.16,2.0]],[[143.74,6.9572],[143.76,45.0],[143.77,64.3993],[143.78,7.23719839],[143.81,49.37612198]]]
["bitfinex","SOLUSD",1724108856991,[[143.52,6.9674],[143.5,0.840635],[143.46,32.4525],[143.45,15.7614],[143.4,21.39349777]],[[143.56,6.9657],[143.59,26.09],[143.6,17.4098],[143.61,23.45917816],[143.63,652.0643]]]
["bitfinex","SOLUSD",1724108894726,[[143.5,0.840635],[143.43,28.1892],[143.36,26.09],[143.35,2.92375044],[143.32,15.3349]],[[143.51,71.9681],[143.52,26.09],[143.53,73.2067],[143.56,34.8288],[143.57,33.62444384]]]
["bitfinex","SOLUSD",1724108928146,[[143.43,15.0241],[143.42,6.9723],[143.41,6.5792],[143.34,26.09],[143.32,5.02101418]],[[143.45,6.9711],[143.48,26.09],[143.49,18.76494144],[143.5,26.09],[143.51,85.95]]]
["bitfinex","SOLUSD",1724108947478,[[143.35,0.840635],[143.34,6.9763],[143.33,6.4157],[143.32,16.1446],[143.25,2.08747748]],[[143.38,6.9744],[143.39,10.47],[143.42,63.77434144],[143.43,62.83],[143.45,2.89533898]]]
["bitfinex","SOLUSD",1724108993126,[[143.31,6.9777],[143.29,16.3217],[143.27,6.372],[143.26,10.47],[143.22,44.5090329]],[[143.35,6.9759],[143.36,10.47],[143.39,24.6812195],[143.4,56.3189],[143.41,23.76708651]]]
["bitfinex","SOLUSD",1724109048048,[[143.37,46.39450015],[143.36,6.2638],[143.35,15.7817],[143.34,26.2],[143.31,20.0]],[[143.47,26.2],[143.48,18.2871797],[143.49,13.71384782],[143.5,6.65116607],[143.52,430.78730715]]]
["bitfinex","SOLUSD",1724109116915,[[143.36,6.975],[143.35,15.2746],[143.33,6.3859],[143.32,10.48],[143.28,2.08743132]],[[143.4,6.9736],[143.41,10.48],[143.43,32.6727],[143.46,62.58981405],[143.47,93.4516987]]]
["bitfinex","SOLUSD",1724109146043,[[143.36,6.9753],[143.33,6.3859],[143.32,16.6582],[143.31,10.48],[143.26,2.0881412]],[[143.39,10.48],[143.4,6.9737],[143.41,15.7627],[143.42,17.4316],[143.46,41.64701299]]]
["bitfinex","SOLUSD",1724109163674,[[143.32,6.9771],[143.29,23.0677],[143.26,10.48],[143.25,2.08884966],[143.23,1.39516402]],[[143.35,10.48],[143.36,6.9757],[143.4,24.72685945],[143.41,15.7627],[143.42,68.87811499]]]
["bitfinex","SOLUSD",1724109229811,[[143.36,6.9754],[143.33,15.875],[143.32,6.2766],[143.31,10.48],[143.26,1.39501317]],[[143.39,6.974],[143.4,10.48],[143.42,33.7587],[143.43,7.27102557],[143.45,15.60721826]]]
["bitfinex","SOLUSD",1724109298886,[[143.24,6.9811],[143.21,0.840635],[143.2,6.6057],[143.19,26.1985],[143.16,10.48]],[[143.28,6.9796],[143.29,10.48],[143.3,1.34214144],[143.31,17.4449],[143.33,44.49952838]]]
["bitfinex","SOLUSD",1724109344441,[[143.28,6.9792],[143.26,6.3488],[143.25,15.838],[143.22,10.48],[143.18,7.29038133]],[[143.31,6.9779],[143.34,15.7571],[143.35,17.4399],[143.36,41.92],[143.38,6.0224]]]
["bitfinex","SOLUSD",1724109423326,[[143.39,6.9739],[143.36,6.2667],[143.34,16.0223],[143.32,10.48],[143.28,20.0]],[[143.42,10.48],[143.43,6.9722],[143.46,38.76894144],[143.47,16.2686],[143.48,7.29337952]]]
["bitfinex","SOLUSD",1724109435650,[[143.39,6.9739],[143.32,6.1704],[143.31,26.8503]],[[143.43,6.9721],[143.45,15.7005],[143.47,17.4263],[143.49,9.34319499],[143.5,97.7246]]]
["bitfinex","SOLUSD",1724109475451,[[143.44,6.9711],[143.42,15.7687],[143.4,6.5481],[143.39,26.14],[143.37,1.3941213]],[[143.48,6.9696],[143.5,26.14],[143.53,17.4182],[143.54,65.96],[143.65,34.97962305]]]
["bitfinex","SOLUSD",1724109542021,[[143.63,6.9623],[143.61,6.5547],[143.57,16.52],[143.56,46.09],[143.52,20.0]],[[143.67,6.9605],[143.68,26.09],[143.7,17.3978],[143.71,63.966635],[143.74,6.4138]]]
["bitfinex","SOLUSD",1724109572775,[[143.56,6.9656],[143.55,6.5063],[143.54,16.4101],[143.51,26.09],[143.48,7.28308685]],[[143.61,6.9634],[143.62,26.09],[143.64,17.4054],[143.67,62.189],[143.68,1.34214144]]]
["bitfinex","SOLUSD",1724109625799,[[143.58,6.9646],[143.57,23.2393],[143.53,10.45],[143.5,41.8],[143.47,8.49434433]],[[143.62,17.4129],[143.64,65.0],[143.65,17.4036],[143.67,20.96],[143.69,34.7991]]]
["bitfinex","SOLUSD",1724109696363,[[143.54,16.6419],[143.53,15.25],[143.5,41.8],[143.46,2.77268729],[143.42,6.978]],[[143.65,10.45],[143.66,6.5685],[143.68,16.3508],[143.7,17.3982],[143.75,416.36711021]]]
["bitfinex","SOLUSD",1724109761535,[[143.58,6.9647],[143.57,6.1022],[143.54,16.3312],[143.52,26.11],[143.48,6.90726283]],[[143.61,6.9636],[143.63,45.0],[143.64,27.45214144],[143.65,38.3336],[143.66,7.27323648]]]
["bitfinex","SOLUSD",1724109825265,[[143.74,6.9565],[143.7,16.4911],[143.69,15.2867],[143.64,41.72],[130.27,37.50193025]],[[143.79,30.43],[143.8,6.9543],[143.83,7.27743623],[143.84,2.89305921],[143.86,450.19883735]]]
["bitfinex","SOLUSD",1724109868313,[[143.81,6.9535],[143.78,10.43],[143.76,6.0077],[143.75,15.7112],[143.62,27.96388324]],[[143.85,7.792435],[143.87,47.8079],[143.9,38.69453346],[143.91,7.81883735],[144.01,21.42072352]]]
["bitfinex","SOLUSD",1724109889413,[[143.84,30.43],[143.81,22.6107],[143.79,1.3901593],[143.78,41.72],[143.72,20.93]],[[143.85,0.840635],[143.93,22.2234],[143.95,10.43],[143.97,51.81976558],[143.98,2.72926718]]]
["bitfinex","SOLUSD",1724109959699,[[143.7,10.43],[143.67,6.4479],[143.65,29.67445667],[143.64,61.72],[143.63,2.9082361]],[[143.79,23.8839],[143.8,60.4437],[143.83,38.3118],[143.91,54.7455],[143.92,388.2]]]
["bitfinex","SOLUSD",1724110002506,[[144.02,10.43],[143.99,137.13405658],[143.98,6.0867],[143.97,20.0],[143.95,0.6965766]],[[144.13,11.270635],[144.14,22.4743],[144.2,43.06214144],[144.22,407.41705006],[144.23,17.3345]]]
["bitfinex","SOLUSD",1724110022620,[[144.18,10.92123509],[144.16,6.1587],[144.1,36.5574],[143.87,96.48759542],[143.85,179.1755519]],[[144.28,0.840635],[144.33,10.0],[144.34,22.6491],[144.36,278.13]]]
["bitfinex","SOLUSD",1724110063293,[[144.32,6.1006],[144.31,20.0],[144.3,22.93708875],[144.13,66.79681614],[143.94,3.64024076]],[[144.41,32.34],[144.48,32.34],[144.49,5.7130177],[144.53,17.88324144],[144.55,44.4472]]]
["bitfinex","SOLUSD",1724110094827,[[144.47,0.86285249],[144.46,6.4759],[144.44,58.61],[144.43,51.24014235],[144.41,38.61]],[[144.59,38.61],[144.6,4.8409],[144.62,45.0066],[144.64,15.6913],[144.65,32.9488]]]
["bitfinex","SOLUSD",1724110139294,[[144.44,45.0],[144.43,16.32708051],[144.42,54.80960779],[144.41,7.23912902],[144.3,34.94669957]],[[144.54,32.23],[144.56,4.8423],[144.59,7.2394811],[144.6,38.9931],[144.61,15.1676]]]
["bitfinex","SOLUSD",1724110160108,[[144.44,5.76378679],[144.43,45.0],[144.41,41.91975081],[144.4,1.31256084],[144.39,35.450186]],[[144.53,16.3994],[144.56,38.7837],[144.59,32.9539]]]
["bitfinex","SOLUSD",1724110180442,[[144.4,5.76367485],[144.39,32.36422224],[144.38,32.1861],[144.37,1.38440499],[144.36,23.22109706]],[[144.49,6.5253],[144.5,25.79],[144.51,15.6887],[144.52,4.8439],[144.55,90.13838283]]]
["bitfinex","SOLUSD",1724110192657,[[144.44,5.76284175],[144.43,45.0],[144.42,9.68820188],[144.4,25.79],[144.39,52.72063527]],[[144.51,15.6887],[144.52,25.79],[144.54,10.917],[144.59,32.954],[144.61,2.74761972]]]
["bitfinex","SOLUSD",1724110222900,[[144.42,5.76365186],[144.41,70.82],[144.38,11.07383989],[144.37,20.0],[143.97,50.51059438]],[[144.5,15.5201],[144.51,6.3646],[144.52,25.82],[144.54,4.8429],[144.57,28.09054783]]]
["bitfinex","SOLUSD",1724110252246,[[144.5,10.32],[144.47,1.3836997],[144.46,6.36550603],[144.45,8.50391825],[144.44,26.5429]],[[144.58,26.0267],[144.59,6.3464],[144.6,4.841],[144.62,41.28],[144.64,32.9494]]]
["bitfinex","SOLUSD",1724110309806,[[144.66,45.0],[144.65,6.73383937],[144.64,57.14079475],[144.63,8.31582624],[144.62,23.11618942]],[[144.71,15.8137],[144.72,0.5282432],[144.75,6.6406],[144.76,25.7],[144.77,4.8353]]]
["bitfinex","SOLUSD",1724110335755,[[144.55,30.0],[144.54,6.35966145],[144.53,12.98327973],[144.52,25.7],[144.5,26.0014]],[[144.63,15.7027],[144.64,32.1433],[144.69,25.7],[144.7,32.9443],[144.72,0.5282432]]]
["bitfinex","SOLUSD",1724110382443,[[144.48,50.75968067],[144.47,18.62582624],[144.46,9.68302078],[144.45,20.291379],[144.44,26.35966145]],[[144.54,15.578],[144.56,6.3683],[144.57,10.31],[144.61,10.31],[144.62,30.93]]]
["bitfinex","SOLUSD",1724110431793,[[144.56,10.31],[144.54,5.75723786],[144.53,33.03622696],[144.52,7.22686763],[144.51,16.4943]],[[144.64,6.1198],[144.65,26.3299],[144.67,4.8387],[144.69,41.24],[144.74,258.3]]]
["bitfinex","SOLUSD",1724110455638,[[144.66,45.0],[144.65,10.31],[144.63,5.75146691],[144.62,41.24],[144.61,20.0]],[[144.72,22.3412432],[144.75,10.31],[144.77,4.8353],[144.79,385.1],[144.81,12.0854]]]
["bitfinex","SOLUSD",1724110492281,[[144.56,10.31],[144.55,50.75342117],[144.54,15.6055],[144.52,13.55536175],[144.51,43.61111]],[[144.64,15.6055],[144.65,10.31],[144.66,6.1815],[144.69,41.24],[144.77,7.22710012]]]
["bitfinex","SOLUSD",1724110556778,[[144.36,0.3208077],[144.34,25.85],[144.33,20.0],[144.32,13.57128825],[144.07,14.56096304]],[[144.43,16.392],[144.46,30.6957],[144.47,6.6134],[144.48,45.0],[144.54,24.2164]]]
["bitfinex","SOLUSD",1724110573031,[[144.28,45.0],[144.27,25.85],[144.22,50.45774854],[144.2,25.85],[144.15,56.90535669]],[[144.37,16.0352],[144.39,6.1239],[144.4,30.6977],[144.43,32.897],[144.5,44.2222]]]
["bitfinex","SOLUSD",1724110624778,[[144.4,25.8],[144.37,45.0],[144.34,45.8],[144.32,64.46870953],[144.28,20.78]],[[144.43,15.3739],[144.44,6.3114],[144.52,25.8],[144.54,261.10217524]]]
["bitfinex","SOLUSD",1724110696710,[[144.3,10.34],[144.27,20.0],[144.26,8.81766399],[144.23,9.78514836],[144.21,41.03988819]],[[144.36,22.237],[144.39,10.34],[144.41,4.8473],[144.42,20.83],[144.43,12.1166]]]
["bitfinex","SOLUSD",1724110724225,[[144.22,0.8490509],[144.17,7.80778065],[144.16,15.5492],[144.05,391.16571235],[144.01,32.17699151]],[[144.28,26.6185],[144.29,11.1727],[144.33,20.83],[144.34,41.36],[144.35,14.86844806]]]
["bitfinex","SOLUSD",1724110785351,[[144.14,10.34],[144.09,7.80778065],[144.08,3.66085782],[144.07,32.4397],[144.06,61.36]],[[144.19,16.5006],[144.21,6.4436],[144.24,15.193],[144.25,20.83],[144.26,20.0]]]
["bitfinex","SOLUSD",1724110852557,[[144.34,10.34],[144.31,23.1857],[144.3,7.80778065],[144.27,61.36],[144.22,7.23647432]],[[144.4,15.0201],[144.43,16.8513],[144.47,258.3],[144.48,53.4728],[144.5,408.61563036]]]
["bitfinex","SOLUSD",1724110887369,[[144.41,10.34],[144.36,41.32812145],[144.34,89.098959],[144.32,72.22910075],[144.29,20.83]],[[144.5,37.5666],[144.54,20.83],[144.55,41.36],[144.56,14.78511002],[144.6,20.0]]]
["bitfinex","SOLUSD",1724110975581,[[144.25,10.34],[144.2,44.16984988],[144.19,43.9412],[144.18,8.81106545],[144.17,20.0]],[[144.32,21.9372],[144.34,10.34],[144.35,4.8493],[144.38,19.349499],[144.39,2.90059146]]]
["bitfinex","SOLUSD",1724111022454,[[144.32,30.0],[144.31,70.83],[144.27,28.73883807],[144.26,6.4715],[144.25,45.34426545]],[[144.39,15.7845],[144.41,6.433],[144.42,4.8471],[144.43,25.83],[144.46,279.13]]]
["bitfinex","SOLUSD",1724111041465,[[144.26,10.35],[144.24,45.0],[144.23,30.0],[144.2,48.36462954],[144.19,25.42559]],[[144.32,16.0358],[144.33,6.5961],[144.35,15.1993],[144.44,24.2331],[144.45,9.69630745]]]
["bitfinex","SOLUSD",1724111104311,[[144.24,10.35],[144.21,6.96462954],[144.2,50.51960142],[144.18,28.81106545],[144.14,1.38618468]],[[144.33,15.7434],[144.34,16.7506],[144.35,4.8495],[144.38,41.37039032],[144.39,69.44887353]]]
["bitfinex","SOLUSD",1724111150072,[[144.22,30.0],[144.21,25.84],[144.16,15.8111],[144.15,34.003195],[144.08,44.62239629]],[[144.31,6.0598],[144.32,45.9415],[144.34,85.83],[144.37,12.1218],[144.38,10.01198206]]]
["bitfinex","SOLUSD",1724111184107,[[144.36,10.34],[144.35,20.0],[144.34,30.0],[144.33,45.0],[144.3,9.93773212]],[[144.4,15.2949],[144.42,6.107],[144.45,10.34],[144.46,4.8456],[144.49,20.83]]]
["bitfinex","SOLUSD",1724111229281,[[144.27,45.0],[144.26,20.0],[144.25,55.85],[144.23,23.74917801],[144.22,21.9311]],[[144.33,6.3838],[144.35,15.8096],[144.37,30.6987],[144.41,46.68],[144.42,12.1178]]]
["bitfinex","SOLUSD",1724111282060,[[144.18,10.35],[144.15,7.2111724],[144.13,62.9797],[144.12,4.07911514],[144.07,22.03858524]],[[144.26,30.35],[144.27,22.3791],[144.28,4.8517],[144.31,20.83],[144.37,24.2448]]]
["bitfinex","SOLUSD",1724111316573,[[144.31,45.1284],[144.29,36.49264613],[144.27,49.70629988],[144.13,34.45681614],[144.1,3.85414836]],[[144.42,22.7518],[144.45,10.35],[144.46,12.1144],[144.48,62.23],[144.49,24.2247]]]
["bitfinex","SOLUSD",1724111402050,[[144.47,16.9281],[144.46,16.5941],[144.41,82.11043127],[144.39,2.88895491],[144.35,20.83]],[[144.57,15.1922],[144.58,17.1201509],[144.59,6.40540663],[144.61,62.13783044],[144.62,47.8321]]]
["bitfinex","SOLUSD",1724111439712,[[144.54,16.0773],[144.53,16.4459],[144.49,2.77637756],[144.48,48.63366007],[144.47,20.0]],[[144.61,24.8406],[144.62,10.35],[144.64,15.7335],[144.65,12.0987],[144.67,26.8801]]]
["bitfinex","SOLUSD",1724111455423,[[144.58,21.5012],[144.57,45.0],[144.56,10.35],[144.53,2.83559584],[144.52,20.0]],[[144.64,4.8396],[144.65,20.0],[144.68,56.81787923],[144.84,34.41984861],[176.32,0.072]]]
["bitfinex","SOLUSD",1724111508373,[[144.58,16.2652],[144.55,6.1424],[144.54,17.57261806],[144.51,2.89944669],[144.42,20.0]],[[144.63,10.35],[144.64,4.8396],[144.69,103.51350205],[144.7,33.5843],[144.71,26.43336362]]]
["bitfinex","SOLUSD",1724111540098,[[144.58,6.528],[144.56,16.2508],[144.55,25.77],[144.49,26.71654021],[143.96,71.84103352]],[[144.66,4.8389],[144.67,25.77],[144.68,15.6581],[144.71,27.1203],[144.72,398.0416509]]]
["bitfinex","SOLUSD",1724111570254,[[144.63,6.0102],[144.61,15.2642],[144.54,25.77],[144.52,7.23218409],[144.5,20.0]],[[144.67,49.8386],[144.68,25.77],[144.72,16.3393509],[144.73,18.6972],[144.81,7.22592591]]]
["bitfinex","SOLUSD",1724111633818,[[144.49,16.1445],[144.48,6.3946],[144.45,25.77],[144.43,7.22696852],[144.41,74.24269941]],[[144.56,24.8423],[144.57,25.77],[144.6,15.7025],[144.64,258.3],[144.96,98.5028284]]]
["bitfinex","SOLUSD",1724111673044,[[144.63,16.5912],[144.62,6.0978],[144.57,25.77],[144.55,7.23143576],[144.32,3.56640203]],[[144.69,25.77],[144.73,12.092],[144.74,15.938],[144.76,49.9486],[144.85,84.3929206]]]
["bitfinex","SOLUSD",1724111736556,[[144.59,36.2229],[144.58,16.5967],[144.55,16.3203],[144.48,34.16370468],[144.03,17.02077878]],[[144.66,45.0],[144.7,16.3203],[144.71,39.0504],[144.73,2.76965718]]]
["bitfinex","SOLUSD",1724111768275,[[144.5,6.5152],[144.49,10.3],[144.48,16.6364],[144.42,42.80892113],[144.26,3.56640203]],[[144.6,19.9842],[144.61,16.3532],[144.64,7.40034945],[144.65,266.38100612],[144.66,12.0976]]]
["bitfinex","SOLUSD",1724111788561,[[144.58,21.6732],[144.53,25.74],[144.49,22.78257554],[144.47,25.74],[144.46,5.64703748]],[[144.64,45.0],[144.65,50.5793],[144.67,12.0971],[144.69,46.53],[144.81,14.45185183]]]
["bitfinex","SOLUSD",1724111788769,[[144.58,21.6732],[144.53,25.74],[144.49,22.78257554],[144.47,25.74],[144.46,5.64703748]],[[144.64,49.8396],[144.65,45.74],[144.67,12.0971],[144.69,46.53],[144.81,14.45185183]]]
["bitfinex","SOLUSD",1724111790474,[[144.58,21.6732],[144.53,25.74],[144.49,22.78257554],[144.47,25.74],[144.46,5.64703748]],[[144.64,49.8396],[144.65,45.74],[144.67,12.0971],[144.69,46.53],[144.79,31.39932591]]]
["bitfinex","SOLUSD",1724111791800,[[144.58,21.6732],[144.53,25.74],[144.49,2.78257554],[144.47,25.74],[144.46,5.64703748]],[[144.64,49.8396],[144.65,45.74],[144.67,12.0971],[144.69,46.53],[144.78,7.22592591]]]
["bitfinex","SOLUSD",1724111792091,[[144.58,21.6732],[144.53,25.74],[144.49,2.78257554],[144.47,25.74],[144.46,5.64703748]],[[144.63,4.8399],[144.64,45.0],[144.65,45.74],[144.67,12.0971],[144.69,46.53]]]
["bitfinex","SOLUSD",1724111793097,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.43,20.0]],[[144.61,25.74],[144.64,45.0],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111793404,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,45.74]],[[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111793405,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,45.74]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111793568,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,8.41315619],[144.45,45.74]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111793769,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,8.41315619],[144.45,25.74]],[[144.6,49.8409],[144.61,25.74],[144.65,55.6378876],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111793984,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,25.74]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111794381,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,27.12362212]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111794887,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,27.12362212]],[[144.6,49.8409],[144.61,25.74],[144.65,32.0985],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111795089,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,47.12362212]],[[144.6,49.8409],[144.61,25.74],[144.65,32.0985],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111795276,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,7.03062064],[144.45,45.74]],[[144.6,49.8409],[144.61,25.74],[144.65,32.0985],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111795585,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,45.74]],[[144.6,49.8409],[144.61,25.74],[144.65,32.0985],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111795909,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,7.03064506],[144.45,45.74]],[[144.6,49.8409],[144.61,25.74],[144.65,32.0985],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111796076,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,7.03064506],[144.45,45.74]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,30.7827]]]
["bitfinex","SOLUSD",1724111796496,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,7.03064506],[144.45,48.60087283]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,33.63075785]]]
["bitfinex","SOLUSD",1724111797700,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,48.60087283]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,33.63075785]]]
["bitfinex","SOLUSD",1724111799570,[[144.55,15.1621],[144.54,6.0065],[144.49,25.74],[144.46,5.64703748],[144.45,28.60087283]],[[144.6,49.8409],[144.61,25.74],[144.65,52.8885],[144.66,15.3609],[144.67,33.63075785]]]
["bitfinex","SOLUSD",1724111799775,[[144.54,6.0065],[144.51,15.6666],[144.49,25.74],[144.45,28.60087283],[144.41,45.74]],[[144.59,4.8413],[144.6,45.0],[144.61,25.74],[144.63,32.8901],[144.65,20.0]]]
["bitfinex","SOLUSD",1724111800197,[[144.51,15.6666],[144.5,6.1219],[144.47,25.74],[144.45,25.74],[144.41,25.74]],[[144.58,45.0],[144.59,45.74],[144.6,45.0],[144.63,32.8901],[144.65,20.0]]]
["bitfinex","SOLUSD",1724111800375,[[144.52,30.0],[144.51,15.6666],[144.5,6.1219],[144.47,25.74],[144.41,25.74]],[[144.56,4.8423],[144.58,45.0],[144.59,25.74],[144.61,49.487],[144.62,31.7435]]]
["bitfinex","SOLUSD",1724111800577,[[144.51,15.6666],[144.5,6.1219],[144.47,10.31],[144.44,2.83467451],[144.42,25.74]],[[144.56,15.1523],[144.58,45.0],[144.61,49.487],[144.62,47.2435],[144.69,20.0]]]
["bitfinex","SOLUSD",1724111800776,[[144.5,6.1219],[144.47,15.8721],[144.42,25.74]],[[144.56,15.1523],[144.58,45.0],[144.61,49.487],[144.62,47.2435]]]
["bitfinex","SOLUSD",1724111800777,[[144.5,6.1219],[144.47,15.8721],[144.42,25.74],[144.2,7.1726816],[144.19,21.39841218]],[[144.55,4.8426],[144.56,10.31],[144.58,45.0],[144.61,49.487],[144.62,47.2435]]]
["bitfinex","SOLUSD",1724111800990,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,7.2387911],[144.41,41.24]],[[144.56,15.1523],[144.58,45.0],[144.61,49.487],[144.62,47.2435],[144.68,12.16341351]]]
["bitfinex","SOLUSD",1724111801302,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,7.2387911],[144.41,66.98]],[[144.55,45.0],[144.56,15.1523],[144.61,49.487],[144.62,47.2435],[144.68,12.16341351]]]
["bitfinex","SOLUSD",1724111801680,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,7.2387911],[144.42,1.38405963]],[[144.56,10.31],[144.57,4.8419],[144.61,49.487],[144.62,47.2435],[144.68,12.16341351]]]
["bitfinex","SOLUSD",1724111802006,[[144.5,6.1219],[144.48,10.31],[144.47,15.8721],[144.43,10.07804166],[144.42,1.38405963]],[[144.56,10.31],[144.57,4.8419],[144.61,49.487],[144.62,47.2435],[144.67,44.1933]]]
["bitfinex","SOLUSD",1724111803186,[[144.5,6.1219],[144.48,10.31],[144.47,15.8721],[144.43,10.07804166],[144.42,1.38405963]],[[144.56,10.31],[144.57,4.8419],[144.61,56.7256307],[144.62,47.2435],[144.67,44.1933]]]
["bitfinex","SOLUSD",1724111804597,[[144.5,6.1219],[144.48,10.31],[144.47,15.8721],[144.43,10.07804166],[144.37,1.38392781]],[[144.56,10.31],[144.57,4.8419],[144.61,56.7256307],[144.62,47.2435],[144.67,44.1933]]]
["bitfinex","SOLUSD",1724111805011,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,10.07804166],[144.41,66.98]],[[144.56,15.1523],[144.61,56.7256307],[144.62,47.2435],[144.63,27.01872716],[144.67,47.80626295]]]
["bitfinex","SOLUSD",1724111805191,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,10.07804166],[144.41,66.98]],[[144.55,45.0],[144.56,15.1523],[144.61,56.7256307],[144.62,47.2435],[144.63,27.01872716]]]
["bitfinex","SOLUSD",1724111806301,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,10.07804166],[144.41,66.98]],[[144.55,45.0],[144.56,15.1523],[144.59,12.1039],[144.61,44.6237307],[144.62,47.2435]]]
["bitfinex","SOLUSD",1724111806509,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,10.07804166],[144.41,66.98]],[[144.55,45.0],[144.56,10.31],[144.57,4.8419],[144.59,12.1039],[144.61,44.6237307]]]
["bitfinex","SOLUSD",1724111808914,[[144.5,6.1219],[144.47,15.8721],[144.43,10.07804166],[144.41,66.98],[143.84,195.94473627]],[[144.55,45.0],[144.56,10.31],[144.57,4.8419],[144.59,12.1039],[144.61,44.6237307]]]
["bitfinex","SOLUSD",1724111809088,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,10.07804166],[144.41,66.98]],[[144.55,45.0],[144.56,10.31],[144.57,4.8419],[144.59,12.1039],[144.61,44.6237307]]]
["bitfinex","SOLUSD",1724111809286,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,10.07804166],[144.41,66.98]],[[144.55,45.0],[144.56,15.1523],[144.59,12.1039],[144.61,44.6237307],[144.94,50.2122284]]]
["bitfinex","SOLUSD",1724111809589,[[144.5,6.1219],[144.47,15.8721],[144.46,10.31],[144.43,7.2387911],[144.41,66.98]],[[144.55,45.0],[144.56,15.1523],[144.59,12.1039],[144.61,44.6237307],[144.63,24.1997]]]
["bitfinex","SOLUSD",1724111811904,[[144.47,15.8721],[144.46,10.31],[144.43,7.2387911],[144.41,66.98],[143.73,72.15799198]],[[144.55,45.0],[144.56,10.31],[144.59,32.8939],[144.61,23.8337307],[144.63,24.1997]]]
["bitfinex","SOLUSD",1724111812207,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.41,75.02722275]],[[144.55,49.8426],[144.56,10.31],[144.59,32.8939],[144.61,23.8337307],[144.63,24.1997]]]
["bitfinex","SOLUSD",1724111812802,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.57,4.8422],[144.59,32.8939],[144.61,23.8337307]]]
["bitfinex","SOLUSD",1724111812997,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.59,12.1039],[144.61,44.6237307],[144.67,44.1933]]]
["bitfinex","SOLUSD",1724111814010,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.42,2.69921493]],[[144.55,45.0],[144.56,10.31],[144.59,12.1039],[144.61,47.37947657],[144.67,44.1933]]]
["bitfinex","SOLUSD",1724111814505,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.42,2.69921493]],[[144.55,45.0],[144.56,15.1522],[144.59,12.1039],[144.61,47.37947657],[144.67,44.1933]]]
["bitfinex","SOLUSD",1724111814688,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.42,2.69921493]],[[144.55,45.0],[144.56,15.1522],[144.59,12.1039],[144.61,44.6237307],[144.67,47.80626295]]]
["bitfinex","SOLUSD",1724111814885,[[144.48,20.0],[144.47,15.8721],[144.46,16.4951],[144.43,7.2387911],[144.42,2.69921493]],[[144.55,45.0],[144.56,15.1522],[144.59,12.1039],[144.61,23.8337307],[144.67,47.80626295]]]
["bitfinex","SOLUSD",1724111815216,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.43,7.2387911],[144.42,2.69921493]],[[144.55,45.0],[144.56,15.1522],[144.59,32.8939],[144.61,23.8337307],[144.67,47.80626295]]]
["bitfinex","SOLUSD",1724111815719,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.43,7.2387911],[144.42,2.69921493]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.61,23.8337307]]]
["bitfinex","SOLUSD",1724111815894,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,4.08321399],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.61,23.8337307]]]
["bitfinex","SOLUSD",1724111816205,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,2.69921493],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111817111,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,4.08319943],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111817313,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,4.08318412],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111818500,[[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,4.08298941],[144.41,75.02722275]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111818701,[[144.49,30.0],[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,4.08298941]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111818903,[[144.49,30.0],[144.48,20.0],[144.47,26.1821],[144.46,6.1851],[144.42,2.69921493]],[[144.55,45.0],[144.56,10.31],[144.57,4.842],[144.59,12.1039],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111819420,[[144.49,40.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.42,2.69921493]],[[144.58,15.1517],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933],[144.69,20.0]]]
["bitfinex","SOLUSD",1724111819597,[[144.5,0.50866256],[144.49,40.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851]],[[144.57,45.0],[144.58,15.1517],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111819798,[[144.5,30.0],[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851]],[[144.57,45.0],[144.58,15.1517],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111819997,[[144.5,30.0],[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851]],[[144.57,49.8419],[144.58,10.31],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111820926,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.07,50.7082216]],[[144.57,49.8419],[144.58,10.31],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111821117,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.35,41.29933763]],[[144.57,49.8419],[144.58,10.31],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111821420,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.36,2.05533293]],[[144.57,49.8419],[144.58,10.31],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111822242,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.36,43.35470938]],[[144.57,49.8419],[144.58,10.31],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111822437,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.36,2.05533293]],[[144.57,49.8419],[144.58,10.31],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111822610,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.42,4.08305849]],[[144.57,45.0],[144.58,15.1516],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111822810,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.42,2.69921493]],[[144.57,45.0],[144.58,15.1516],[144.61,37.3851],[144.62,62.09158],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111823115,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[143.78,26.60432669]],[[144.57,45.0],[144.58,15.1516],[144.61,37.3851],[144.62,59.3447],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111823413,[[144.49,10.31],[144.48,20.0],[144.47,15.8721],[144.46,6.1851],[144.43,20.0]],[[144.57,45.0],[144.58,15.1516],[144.61,37.3851],[144.62,59.3447],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111823615,[[144.51,10.31],[144.5,30.0],[144.48,20.0],[144.47,15.8721],[144.46,14.23232275]],[[144.6,4.8412],[144.61,16.5951],[144.62,18.1047],[144.63,20.79],[144.67,24.1933]]]
["bitfinex","SOLUSD",1724111823814,[[144.52,0.53144942],[144.51,10.31],[144.5,30.0],[144.48,20.0],[144.47,15.8721]],[[144.59,45.0],[144.6,35.1512],[144.61,16.5951],[144.62,18.1047],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111824039,[[144.52,0.53144942],[144.51,10.31],[144.5,30.0],[144.48,20.0],[144.47,15.8721]],[[144.59,45.0],[144.6,15.1512],[144.61,16.5951],[144.62,18.1047],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111824222,[[144.51,10.31],[144.5,30.0],[144.48,20.0],[144.47,15.8721]],[[144.59,45.0],[144.6,15.1512],[144.61,16.5951],[144.62,18.1047],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111824223,[[144.51,10.31],[144.5,30.0],[144.48,20.0],[144.47,15.8721],[144.44,7.77064486]],[[144.59,45.0],[144.6,15.1512],[144.61,16.5951],[144.62,25.34206038],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111824540,[[144.51,10.31],[144.5,30.0],[144.48,20.0],[144.47,15.8721],[144.44,7.77054042]],[[144.59,45.0],[144.6,15.1512],[144.61,16.5951],[144.62,18.1047],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111824714,[[144.52,30.0],[144.51,10.31],[144.48,20.0],[144.47,15.8721],[144.44,7.77054042]],[[144.59,45.0],[144.6,15.1512],[144.61,16.5951],[144.62,18.1047],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111824910,[[144.52,30.0],[144.51,10.31],[144.48,20.0],[144.47,15.8721],[144.44,7.77054042]],[[144.59,49.8413],[144.6,10.31],[144.61,16.5951],[144.62,18.1047],[144.63,20.79]]]
["bitfinex","SOLUSD",1724111825130,[[144.52,30.0],[144.51,16.7224],[144.48,20.0],[144.47,15.8721],[144.46,8.04722275]],[[144.59,45.0],[144.6,15.1509],[144.61,16.5951],[144.62,6.0035],[144.64,279.09]]]
["bitfinex","SOLUSD",1724111825321,[[144.52,30.0],[144.51,16.7224],[144.48,20.0],[144.47,15.8721],[144.46,8.04722275]],[[144.6,15.1509],[144.61,16.5951],[144.62,6.0035],[144.64,279.09],[144.71,47.79976295]]]
["bitfinex","SOLUSD",1724111825523,[[144.52,30.0],[144.51,16.7224],[144.48,20.0],[144.47,15.8721],[144.46,8.57988283]],[[144.6,15.1509],[144.61,16.5951],[144.62,6.0035],[144.64,279.09],[144.71,47.79976295]]]
["bitfinex","SOLUSD",1724111826039,[[144.52,30.0],[144.51,16.7224],[144.48,61.24],[144.47,15.8721],[144.46,11.45054887]],[[144.6,10.31],[144.61,21.4358],[144.62,6.0035],[144.64,279.09],[144.71,27.79976295]]]
["bitfinex","SOLUSD",1724111826244,[[144.52,30.0],[144.51,16.7224],[144.48,61.24],[144.47,15.8721],[144.46,11.45054887]],[[144.64,279.09],[144.71,27.79976295]]]
["bitfinex","SOLUSD",1724111826245,[[144.53,45.9096],[144.52,30.0],[144.51,6.4124],[144.48,61.24],[144.47,20.53444284]],[[144.63,4.8402],[144.64,258.3],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111826418,[[144.53,45.9096],[144.52,30.0],[144.51,6.4124],[144.48,41.24],[144.47,20.0]],[[144.63,15.1502],[144.64,265.53578868],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111826829,[[144.53,45.9096],[144.51,6.4124],[144.48,41.24],[144.47,20.0]],[[144.63,15.1502],[144.64,265.53578868],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111826830,[[144.53,45.9096],[144.51,6.4124],[144.48,41.24],[144.47,20.0],[144.43,34.75137352]],[[144.63,15.1502],[144.64,258.3],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111827135,[[144.53,45.9096],[144.51,6.4124],[144.48,41.24],[144.47,20.0],[144.45,1.25404033]],[[144.63,15.1502],[144.64,258.3],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111827136,[[144.53,45.9096],[144.51,6.4124],[144.48,41.24],[144.47,20.0],[144.45,1.25404033]],[[144.63,15.1502],[144.64,265.53584651],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111827324,[[144.53,45.9096],[144.51,6.4124],[144.48,42.52096666],[144.47,20.0],[144.32,257.0]],[[144.63,15.1502],[144.64,265.53584651],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111827637,[[144.53,45.9096],[144.51,6.4124],[144.48,42.52096666],[144.47,20.0],[144.32,257.0]],[[144.63,15.1502],[144.64,258.3],[144.65,16.5012],[144.66,27.0747],[144.68,397.1961]]]
["bitfinex","SOLUSD",1724111827831,[[144.53,35.5996],[144.52,10.31],[144.51,6.4124],[144.48,41.24],[144.45,20.0]],[[144.61,10.31],[144.62,49.8403],[144.64,258.3],[144.65,16.5012],[144.66,39.1723]]]
["bitfinex","SOLUSD",1724111828036,[[144.53,35.5996],[144.51,6.4124],[144.5,10.31],[144.45,20.0],[144.42,41.28913369]],[[144.59,10.31],[144.62,45.0],[144.64,286.32620577],[144.65,16.5012],[144.66,18.3823]]]
["bitfinex","SOLUSD",1724111828206,[[144.53,15.5996],[144.51,6.4124],[144.5,10.31],[144.46,2.87066604],[144.43,33.96137352]],[[144.59,10.31],[144.62,45.0],[144.64,286.32620577],[144.65,16.5012],[144.66,18.3823]]]
["bitfinex","SOLUSD",1724111828838,[[144.46,2.87066604],[144.43,33.96137352]],[[144.59,10.31],[144.62,45.0],[144.64,286.32620577]]]
["bitfinex","SOLUSD",1724111828839,[[144.48,16.5571],[144.46,9.39256604],[144.43,13.96137352],[144.41,25.74],[144.39,61.29365882]],[[144.59,31.6954],[144.62,119.1313],[144.64,265.53620577],[144.69,35.95080001],[144.71,24.1868]]]
["bitfinex","SOLUSD",1724111829007,[[144.49,30.0],[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.41,66.98]],[[144.55,10.31],[144.57,4.8421],[144.58,45.0],[144.59,42.1754],[144.62,98.3413]]]
["bitfinex","SOLUSD",1724111829210,[[144.49,30.0],[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.41,66.98]],[[144.55,10.31],[144.57,4.8421],[144.59,42.1754],[144.62,98.3413],[144.64,272.93655522]]]
["bitfinex","SOLUSD",1724111829407,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.41,66.98],[144.22,15.11465902]],[[144.55,10.31],[144.59,42.1754],[144.62,98.3413],[144.64,272.93655522]]]
["bitfinex","SOLUSD",1724111829408,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.41,66.98],[144.22,15.11465902]],[[144.54,45.0],[144.55,10.31],[144.56,4.8423],[144.59,42.1754],[144.62,98.3413]]]
["bitfinex","SOLUSD",1724111829631,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.41,66.98],[144.33,41.29365882]],[[144.55,10.31],[144.56,4.8423],[144.59,42.1754],[144.62,98.3413],[144.83,9.84806824]]]
["bitfinex","SOLUSD",1724111829840,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.41,66.98],[144.33,41.29365882]],[[144.55,10.31],[144.56,4.8423],[144.59,42.1754],[144.62,98.3413],[144.68,392.32592591]]]
["bitfinex","SOLUSD",1724111830021,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324],[144.41,86.98]],[[144.55,10.31],[144.57,4.842],[144.59,21.3854],[144.62,98.3413],[144.68,392.32592591]]]
["bitfinex","SOLUSD",1724111830216,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324]],[[144.55,10.31],[144.57,4.842],[144.59,21.3854],[144.62,98.3413],[144.68,392.32592591]]]
["bitfinex","SOLUSD",1724111830748,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324]],[[144.55,10.31],[144.57,4.842],[144.59,21.3854],[144.6,20.79],[144.62,98.3413]]]
["bitfinex","SOLUSD",1724111831042,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,8.54561794],[144.42,15.92100324]],[[144.55,10.31],[144.57,4.842],[144.59,21.3854],[144.6,20.79],[144.62,98.3413]]]
["bitfinex","SOLUSD",1724111831918,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,8.54561794],[144.42,17.29994822]],[[144.55,10.31],[144.57,4.842],[144.59,21.3854],[144.6,20.79],[144.62,98.3413]]]
["bitfinex","SOLUSD",1724111832743,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,8.54561794],[144.42,17.29994822]],[[144.55,10.31],[144.57,4.842],[144.59,21.3854],[144.61,20.79],[144.62,98.3413]]]
["bitfinex","SOLUSD",1724111833535,[[144.49,20.0],[144.48,26.8671],[144.46,6.5219],[144.43,8.54561794],[144.42,17.29994822]],[[144.57,15.152],[144.59,21.3854],[144.61,20.79],[144.62,98.3413],[145.12,82.17160966]]]
["bitfinex","SOLUSD",1724111833738,[[144.49,20.0],[144.48,26.8671],[144.46,6.5219],[144.43,8.54561794],[144.42,17.29994822]],[[144.56,45.0],[144.57,15.152],[144.59,21.3854],[144.61,20.79],[144.62,53.3413]]]
["bitfinex","SOLUSD",1724111834312,[[144.49,20.0],[144.48,26.8671],[144.46,6.5219],[144.43,8.54561794],[144.42,17.29994822]],[[144.56,45.0],[144.57,15.152],[144.59,21.3854],[144.61,20.79],[144.62,56.23569238]]]
["bitfinex","SOLUSD",1724111835034,[[144.49,20.0],[144.48,26.8671],[144.46,6.5219],[144.43,8.54561794],[144.42,17.29994822]],[[144.56,45.0],[144.57,15.152],[144.59,21.3854],[144.6,20.79],[144.62,56.23569238]]]
["bitfinex","SOLUSD",1724111835240,[[144.49,20.0],[144.48,26.8671],[144.46,6.5219],[144.43,8.54561794],[144.42,15.92100324]],[[144.56,45.0],[144.57,15.152],[144.59,21.3854],[144.6,20.79],[144.62,56.23569238]]]
["bitfinex","SOLUSD",1724111835443,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,8.54561794],[144.42,15.92100324]],[[144.55,10.31],[144.56,45.0],[144.57,4.842],[144.59,21.3854],[144.6,20.79]]]
["bitfinex","SOLUSD",1724111836015,[[144.49,20.0],[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324]],[[144.55,10.31],[144.56,45.0],[144.59,42.1754],[144.6,12.1027],[144.62,44.13439238]]]
["bitfinex","SOLUSD",1724111836208,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324]],[[144.55,10.31],[144.56,45.0],[144.59,42.1754],[144.6,12.1027],[144.62,44.13439238]]]
["bitfinex","SOLUSD",1724111836209,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324],[144.33,20.0]],[[144.54,45.0],[144.55,10.31],[144.56,4.8425],[144.59,42.1754],[144.6,12.1027]]]
["bitfinex","SOLUSD",1724111836437,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324],[144.35,41.30793889]],[[144.54,45.0],[144.55,10.31],[144.56,4.8425],[144.59,42.1754],[144.6,12.1027]]]
["bitfinex","SOLUSD",1724111836834,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324],[144.4,1.38402333]],[[144.55,10.31],[144.56,4.8425],[144.59,42.1754],[144.6,12.1027],[144.86,43.03905291]]]
["bitfinex","SOLUSD",1724111837027,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324],[144.1,36.07899599]],[[144.55,10.31],[144.56,4.8425],[144.59,42.1754],[144.6,12.1027],[144.86,43.03905291]]]
["bitfinex","SOLUSD",1724111837028,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,15.92100324],[144.1,36.07899599]],[[144.55,10.31],[144.56,4.8425],[144.59,42.1754],[144.6,12.1027],[144.61,41.30793889]]]
["bitfinex","SOLUSD",1724111837330,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,17.30494584],[144.41,86.98]],[[144.55,10.31],[144.56,4.8425],[144.59,42.1754],[144.6,12.1027],[144.61,41.30793889]]]
["bitfinex","SOLUSD",1724111837535,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,19.99401257],[144.41,86.98]],[[144.57,15.152],[144.59,21.3854],[144.6,12.1027],[144.61,64.82444508],[144.75,21.67777774]]]
["bitfinex","SOLUSD",1724111837845,[[144.48,26.8671],[144.46,6.5219],[144.43,5.64703748],[144.42,19.99401257],[144.41,86.98]],[[144.57,15.152],[144.59,21.3854],[144.6,12.1027],[144.61,23.51650619],[144.66,3.61296295]]]
["bitfinex","SOLUSD",1724111838019,[[144.48,26.8671],[144.46,6.5219],[144.43,5.64703748],[144.42,18.61006997],[144.41,86.98]],[[144.57,15.152],[144.59,21.3854],[144.6,12.1027],[144.61,23.51650619],[144.64,265.70034945]]]
["bitfinex","SOLUSD",1724111838216,[[144.48,26.8671],[144.46,6.5219],[144.43,5.64703748],[144.42,18.61006997],[144.41,86.98]],[[144.57,10.31],[144.58,4.8417],[144.59,21.3854],[144.6,12.1027],[144.61,20.8]]]
["bitfinex","SOLUSD",1724111838943,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.56,4.8423],[144.57,10.31],[144.59,42.1854],[144.6,12.1027],[144.65,3.61296295]]]
["bitfinex","SOLUSD",1724111839421,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,45.0],[144.56,4.8423],[144.57,10.31],[144.59,42.1854],[144.6,12.1027]]]
["bitfinex","SOLUSD",1724111840120,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,55.31],[144.56,4.8423],[144.59,42.1854],[144.6,12.1027],[145.22,23.97930367]]]
["bitfinex","SOLUSD",1724111840318,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,55.31],[144.56,4.8423],[144.59,42.1854],[144.6,12.1027],[145.06,151.6093399]]]
["bitfinex","SOLUSD",1724111840518,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,55.31],[144.59,42.1854],[144.6,12.1027],[145.06,151.6093399],[145.46,71.73175486]]]
["bitfinex","SOLUSD",1724111840828,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,55.31],[144.59,42.1854],[144.6,12.1027],[144.62,44.00726918],[145.06,151.6093399]]]
["bitfinex","SOLUSD",1724111841039,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,55.31],[144.56,4.8423],[144.59,42.1854],[144.6,12.1027],[144.62,44.00726918]]]
["bitfinex","SOLUSD",1724111841624,[[144.48,16.5571],[144.46,16.8319],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,45.0],[144.56,4.8423],[144.59,21.3854],[144.6,32.9027],[144.62,2.76726918]]]
["bitfinex","SOLUSD",1724111841830,[[144.48,26.8671],[144.46,6.5219],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.55,45.0],[144.56,4.8423],[144.57,10.31],[144.59,21.3854],[144.6,32.9027]]]
["bitfinex","SOLUSD",1724111842744,[[144.48,26.8671],[144.46,6.5219],[144.43,5.64703748],[144.42,18.61006997],[144.41,66.98]],[[144.57,4.842],[144.59,21.3854],[144.6,12.1027],[144.61,20.8],[145.06,48.45766799]]]
["bitfinex","SOLUSD",1724111842931,[[144.48,26.8671],[144.46,6.5219],[144.43,5.64703748],[144.42,38.61006997],[144.41,68.3638464]],[[144.58,20.0],[144.59,25.4704],[144.62,41.24],[144.63,45.29110612],[144.66,3.61296295]]]
["bitfinex","SOLUSD",1724111843134,[[144.49,6.6165],[144.48,16.5571],[144.44,1.38379692],[144.43,5.64703748],[144.42,38.61006997]],[[144.58,20.0],[144.59,4.8413],[144.6,10.31],[144.63,18.2285],[144.64,281.83004945]]]
["bitfinex","SOLUSD",1724111843460,[[144.51,10.31],[144.49,26.6165],[144.48,16.5571],[144.45,7.23752495],[144.44,1.38379692]],[[144.59,4.8413],[144.6,10.31],[144.63,18.2285],[144.64,281.83004945]]]
["bitfinex","SOLUSD",1724111843461,[[144.51,10.31],[144.49,26.6165],[144.48,16.5571],[144.45,7.23752495],[144.44,1.38379692]],[[144.59,4.8413],[144.6,10.31],[144.63,18.2285],[144.64,281.83004945],[144.71,24.1868]]]
["bitfinex","SOLUSD",1724111843739,[[144.51,10.31],[144.49,26.6165],[144.48,16.5571],[144.45,7.23752495],[144.44,1.38379692]],[[144.59,24.8413],[144.6,10.31],[144.62,7.2374424],[144.63,18.2285],[144.64,281.83004945]]]
["bitfinex","SOLUSD",1724111843941,[[144.51,10.31],[144.49,26.6165],[144.48,16.5571],[144.45,7.23752495],[144.44,1.38379692]],[[144.59,24.8413],[144.6,10.31],[144.63,39.0285],[144.64,281.83004945],[144.69,41.24]]]
["bitfinex","SOLUSD",1724111844328,[[144.51,10.31],[144.49,26.6165],[144.48,16.5571],[144.45,7.23752495],[144.44,1.38379692]],[[144.59,24.8413],[144.6,10.31],[144.63,39.0285],[144.64,281.83004945],[144.69,48.46592591]]]
["bitfinex","SOLUSD",1724111844532,[[144.51,10.31],[144.49,26.6165],[144.48,16.5571],[144.45,7.23752495],[144.44,1.38379692]],[[144.58,45.0],[144.59,24.8413],[144.6,10.31],[144.63,39.0285],[144.64,281.83004945]]]
["bitfinex","SOLUSD",1724111845343,[[144.49,36.9265],[144.48,16.5571],[144.45,7.23752495],[144.42,15.92100324],[144.4,20.0]],[[144.58,60.1517],[144.59,20.0],[144.62,62.04],[144.63,18.2285],[144.64,290.82105557]]]
["bitfinex","SOLUSD",1724111845645,[[144.49,26.6165],[144.48,26.8671],[144.45,7.23752495],[144.42,7.6066672],[144.4,20.0]],[[144.57,4.842],[144.58,55.31],[144.59,20.0],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111845846,[[144.49,26.6165],[144.48,26.8671],[144.45,7.23752495],[144.4,20.0],[144.33,41.30222875]],[[144.56,55.31],[144.57,4.842],[144.58,45.0],[144.59,40.8],[144.61,12.1019]]]
["bitfinex","SOLUSD",1724111846051,[[144.49,26.6165],[144.48,26.8671],[144.45,7.23752495],[144.4,20.0],[144.33,41.30222875]],[[144.56,55.31],[144.57,4.842],[144.59,56.7824],[144.61,12.1019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111846231,[[144.49,26.6165],[144.48,26.8671],[144.45,7.23752495],[144.4,20.0],[144.36,22.8554427]],[[144.56,55.31],[144.57,4.842],[144.59,56.7824],[144.61,12.1019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111846549,[[144.49,26.6165],[144.48,26.8671],[144.45,7.23752495],[144.43,8.41403465],[144.4,20.0]],[[144.56,55.31],[144.57,4.842],[144.59,56.7824],[144.61,12.1019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111846758,[[144.49,6.6165],[144.48,26.8671],[144.45,7.23752495],[144.43,8.41403465],[144.4,20.0]],[[144.56,55.31],[144.57,4.842],[144.59,56.7824],[144.61,12.1019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111846940,[[144.49,6.6165],[144.48,16.5571],[144.45,7.23752495],[144.43,8.41403465],[144.4,20.0]],[[144.56,55.31],[144.57,4.842],[144.59,56.7824],[144.61,12.1019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111847141,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.45,7.23752495],[144.43,8.41403465]],[[144.56,55.31],[144.57,4.842],[144.59,35.9824],[144.61,12.1019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111847336,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.45,7.23752495],[144.43,8.41403465]],[[144.56,55.31],[144.57,4.842],[144.59,35.9824],[144.61,32.9019],[144.64,298.89095557]]]
["bitfinex","SOLUSD",1724111848138,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.45,7.23752495],[144.43,8.41403465]],[[144.56,55.31],[144.57,4.842],[144.59,35.9824],[144.61,32.9019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111848341,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,8.41403465],[144.35,20.8]],[[144.56,55.31],[144.57,4.842],[144.59,35.9824],[144.61,32.9019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111848644,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,15.6522975],[144.35,20.8]],[[144.56,55.31],[144.57,4.842],[144.59,35.9824],[144.61,32.9019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111848954,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,15.6522975],[144.35,20.8]],[[144.56,45.0],[144.57,15.152],[144.59,35.9824],[144.61,32.9019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111849754,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,15.6522975],[144.37,1.38398084]],[[144.56,45.0],[144.57,15.152],[144.59,35.9824],[144.61,32.9019],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111850261,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,15.6522975],[144.37,1.38398084]],[[144.56,49.8423],[144.57,10.31],[144.59,35.9824],[144.61,35.63341284],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111851249,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,15.6522975],[130.7,6.74441551]],[[144.56,49.8423],[144.57,10.31],[144.59,35.9824],[144.61,35.63341284],[144.64,302.50391852]]]
["bitfinex","SOLUSD",1724111851450,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,15.6522975],[144.28,133.95183576]],[[144.56,49.8423],[144.57,10.31],[144.59,56.7824],[144.61,14.83341284],[144.63,9.74116295]]]
["bitfinex","SOLUSD",1724111851654,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.38,20.0]],[[144.56,49.8423],[144.57,10.31],[144.59,56.7824],[144.61,12.1019],[144.63,9.74116295]]]
["bitfinex","SOLUSD",1724111852156,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.4,20.0]],[[144.56,49.8423],[144.57,10.31],[144.59,56.7824],[144.61,12.1019],[144.63,9.74116295]]]
["bitfinex","SOLUSD",1724111852329,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.4,20.0]],[[144.56,45.0],[144.57,15.1519],[144.59,35.9824],[144.6,20.8],[144.61,12.1019]]]
["bitfinex","SOLUSD",1724111852858,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.56,45.0],[144.57,15.1519],[144.59,35.9824],[144.6,20.8],[144.61,14.9072592]]]
["bitfinex","SOLUSD",1724111853846,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.56,49.8422],[144.57,10.31],[144.59,56.7824],[144.61,14.9072592],[144.66,27.22592591]]]
["bitfinex","SOLUSD",1724111854051,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.55,10.31],[144.56,49.8422],[144.59,56.7824],[144.61,14.9072592],[144.65,7.22592591]]]
["bitfinex","SOLUSD",1724111854256,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.55,10.31],[144.56,49.8422],[144.59,56.7824],[144.61,14.9072592],[144.62,44.85296295]]]
["bitfinex","SOLUSD",1724111856042,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.55,10.31],[144.56,49.8422],[144.59,56.7824],[144.61,14.9072592],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111856355,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.56,45.0],[144.57,15.152],[144.59,35.9824],[144.6,20.8],[144.61,14.9072592]]]
["bitfinex","SOLUSD",1724111858361,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,2.90561163]],[[144.56,45.0],[144.57,4.842],[144.59,35.9824],[144.6,20.8],[144.61,14.9072592]]]
["bitfinex","SOLUSD",1724111858550,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88530033],[144.42,22.90561163]],[[144.56,45.0],[144.57,10.31],[144.58,4.8418],[144.59,35.9824],[144.61,32.9019]]]
["bitfinex","SOLUSD",1724111858757,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,5.64703748],[144.42,22.90561163]],[[144.57,10.31],[144.58,4.8418],[144.59,35.9824],[144.61,32.9019],[144.63,9.74116295]]]
["bitfinex","SOLUSD",1724111859051,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,22.90561163]],[[144.57,10.31],[144.58,4.8418],[144.59,35.9824],[144.61,32.9019],[144.63,9.74116295]]]
["bitfinex","SOLUSD",1724111859259,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,45.0],[144.57,15.152],[144.59,35.9824],[144.61,32.9019],[144.63,9.74116295]]]
["bitfinex","SOLUSD",1724111860072,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,45.0],[144.57,15.152],[144.59,35.9824],[144.61,32.9019],[144.62,44.05333043]]]
["bitfinex","SOLUSD",1724111861475,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,49.8423],[144.59,35.9824],[144.61,32.9019],[144.62,2.81333043],[176.87,3.15062307]]]
["bitfinex","SOLUSD",1724111861647,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,60.1523],[144.59,35.9824],[144.61,32.9019],[144.62,44.05333043],[144.86,9.84806824]]]
["bitfinex","SOLUSD",1724111861976,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,45.0],[144.57,4.842],[144.59,35.9824],[144.61,32.9019],[144.62,2.81333043]]]
["bitfinex","SOLUSD",1724111862270,[[144.49,6.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,45.0],[144.57,4.842],[144.58,10.31],[144.59,35.9824],[144.61,32.9019]]]
["bitfinex","SOLUSD",1724111862969,[[144.49,7.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,45.0],[144.57,4.842],[144.58,10.31],[144.59,35.9824],[144.61,32.9019]]]
["bitfinex","SOLUSD",1724111863844,[[144.49,7.6165],[144.48,16.5571],[144.47,10.31],[144.43,12.88507458],[144.42,2.90561163]],[[144.56,45.0],[144.57,4.842],[144.59,35.9824],[144.61,32.9019],[144.99,14.55501545]]]
["bitfinex","SOLUSD",1724111864045,[[144.49,17.9265],[144.48,16.5571],[144.43,20.49174178],[144.42,22.90561163],[144.36,0.8490509]],[[144.58,4.8417],[144.59,46.2924],[144.61,32.9019],[144.62,41.24],[144.63,6.1282]]]
["bitfinex","SOLUSD",1724111864272,[[144.49,17.9265],[144.48,16.5571],[144.43,20.49174178],[144.42,22.90561163],[144.36,43.36284207]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111864574,[[144.49,7.6165],[144.48,16.5571],[144.43,20.49174178],[144.42,22.90561163],[144.37,20.8]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111864752,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,22.90561163],[144.37,20.8]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111864953,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,22.90561163],[144.37,62.10751431]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111865275,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,22.90561163],[144.38,41.30398628]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111865476,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,22.90561163],[144.37,62.10398628]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111865947,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,22.90561163],[144.38,41.30359136]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111866361,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,22.90561163],[144.37,62.10359136]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111867047,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,20.0],[144.37,62.10359136]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111867247,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,20.0],[144.37,20.8]],[[144.57,45.0],[144.58,24.8417],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111867972,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,20.0],[144.37,20.8]],[[144.57,45.0],[144.58,20.0],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111868273,[[144.49,7.6165],[144.48,26.8671],[144.43,20.49174178],[144.42,20.0],[144.37,20.8]],[[144.57,49.8421],[144.58,20.0],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111868872,[[144.49,7.6165],[144.48,26.8671],[144.44,2.70717317],[144.43,20.49174178],[144.42,20.0]],[[144.57,49.8421],[144.58,20.0],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111869060,[[144.49,7.6165],[144.48,26.8671],[144.44,2.70717317],[144.43,13.25370468],[144.42,20.0]],[[144.57,49.8421],[144.58,20.0],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111869255,[[144.49,7.6165],[144.48,26.8671],[144.44,9.94505675],[144.43,13.25370468],[144.42,20.0]],[[144.57,49.8421],[144.58,20.0],[144.59,26.2924],[144.61,32.9019],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111870988,[[144.49,7.6165],[144.48,26.8671],[144.44,9.94505675],[144.43,13.25370468],[144.42,20.0]],[[144.57,45.0],[144.58,20.0],[144.59,10.31],[144.62,41.24],[176.19,2.60448038]]]
["bitfinex","SOLUSD",1724111871153,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,20.0],[144.59,15.1515],[144.62,16.4228],[144.63,29.67324341],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111871354,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,20.0],[144.59,15.1515],[144.62,16.4228],[144.63,70.97755862],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111871577,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,20.0],[144.59,15.1515],[144.62,23.66031185],[144.63,70.97755862],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111871756,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,20.0],[144.59,15.1515],[144.62,64.96462706],[144.63,29.67324341],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111872171,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,24.8416],[144.59,10.31],[144.62,64.96462706],[144.63,29.67324341],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111873257,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,24.8416],[144.62,114.06969255],[144.63,29.67324341],[144.64,314.60341852],[176.87,3.15062307]]]
["bitfinex","SOLUSD",1724111873456,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,4.8416],[144.61,20.0],[144.62,64.90031185],[144.63,26.9282],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111873656,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,4.8416],[144.61,20.0],[144.62,72.76538168],[144.63,68.2327451],[144.64,314.60341852]]]
["bitfinex","SOLUSD",1724111873874,[[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468],[144.39,41.3045451]],[[144.58,4.8416],[144.61,61.3045451],[144.62,64.90031185],[144.63,26.9282],[144.64,317.4046382]]]
["bitfinex","SOLUSD",1724111874060,[[144.5,10.31],[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,4.8416],[144.61,61.3045451],[144.62,64.90031185],[144.63,26.9282],[144.64,317.4046382]]]
["bitfinex","SOLUSD",1724111874880,[[144.49,7.6165],[144.48,16.5571],[144.44,9.94505675],[144.43,13.25370468]],[[144.58,4.8416],[144.61,61.3045451],[144.62,64.90031185],[144.63,26.9282],[144.64,317.4046382]]]
["bitfinex","SOLUSD",1724111874881,[[144.55,15.9625],[144.54,10.31],[144.51,26.1561],[144.49,1.0],[144.48,41.24]],[[144.63,4.8401],[144.64,268.61],[144.65,15.6159],[144.66,9.89296295],[144.67,36.2899]]]
["bitfinex","SOLUSD",1724111875047,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.63,46.13598688],[144.64,258.3],[144.65,15.6159],[144.66,6.28],[144.67,39.90286295]]]
["bitfinex","SOLUSD",1724111875251,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,1.0],[144.48,42.6233371]],[[144.63,4.8401],[144.64,268.61],[144.65,15.6159],[144.66,6.28],[144.67,15.70976295]]]
["bitfinex","SOLUSD",1724111875650,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,1.0],[144.48,42.6233371]],[[144.63,4.8401],[144.64,268.61],[144.65,15.6159],[144.66,6.28],[144.67,32.8968]]]
["bitfinex","SOLUSD",1724111876064,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.63,4.8401],[144.64,268.61],[144.65,15.6159],[144.66,6.28],[144.67,32.8968]]]
["bitfinex","SOLUSD",1724111876480,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.63,24.8401],[144.64,268.61],[144.65,15.6159],[144.66,6.28],[144.67,32.8968]]]
["bitfinex","SOLUSD",1724111877075,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.63,24.8401],[144.64,258.3],[144.65,15.6159],[144.66,6.28],[144.67,32.8968]]]
["bitfinex","SOLUSD",1724111877278,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,3.68694418],[144.48,41.24]],[[144.63,35.1501],[144.64,258.3],[144.65,15.6159],[144.66,6.28],[144.67,32.8968]]]
["bitfinex","SOLUSD",1724111877580,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,3.68694418],[144.48,41.24]],[[144.63,35.1501],[144.65,15.6159],[144.66,6.28],[144.67,32.8968]]]
["bitfinex","SOLUSD",1724111877581,[[144.55,15.9625],[144.54,10.31],[144.51,6.1561],[144.49,3.68694418],[144.48,41.24]],[[144.63,35.1501],[144.65,15.6159],[144.66,6.28],[144.67,32.8968],[144.7,258.3]]]
["bitfinex","SOLUSD",1724111877781,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.62,45.0],[144.63,30.31],[144.65,36.4159],[144.66,47.57202294],[144.67,19.95437751]]]
["bitfinex","SOLUSD",1724111877962,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.62,45.0],[144.63,30.31],[144.65,36.4159],[144.66,6.28],[144.67,12.0968]]]
["bitfinex","SOLUSD",1724111878154,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.62,49.8403],[144.63,30.31],[144.65,15.6159],[144.66,27.08],[144.67,12.0968]]]
["bitfinex","SOLUSD",1724111878349,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.62,49.8403],[144.63,30.31],[144.65,36.4159],[144.66,6.28],[144.67,12.0968]]]
["bitfinex","SOLUSD",1724111878581,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.62,49.8403],[144.63,20.0],[144.65,36.4159],[144.66,6.28],[144.67,12.0968]]]
["bitfinex","SOLUSD",1724111878755,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.62,60.1503],[144.63,20.0],[144.65,36.4159],[144.66,6.28],[144.67,12.0968]]]
["bitfinex","SOLUSD",1724111879350,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.00376104]],[[144.62,60.1503],[144.63,20.0],[144.65,36.4159],[144.66,6.28],[144.67,12.0968]]]
["bitfinex","SOLUSD",1724111879771,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.61,4.8406],[144.62,55.31],[144.63,20.0],[144.65,36.4159],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111880086,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.6,45.0],[144.61,4.8406],[144.62,55.31],[144.63,20.0],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111880269,[[144.55,15.9625],[144.51,6.1561],[144.49,1.0],[144.48,41.24],[143.95,17.02077878]],[[144.6,45.0],[144.61,4.8406],[144.62,10.31],[144.63,20.0],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111880583,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.6,45.0],[144.61,4.8406],[144.62,10.31],[144.63,20.0],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111880759,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.6,45.0],[144.61,4.8406],[144.62,10.31],[144.63,20.0],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111881779,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.6,45.0],[144.62,15.1503],[144.63,20.0],[144.65,36.4159],[144.68,392.50034945]]]
["bitfinex","SOLUSD",1724111881984,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,45.0],[144.62,15.1503],[144.63,20.0],[144.65,36.4159],[144.68,392.50034945]]]
["bitfinex","SOLUSD",1724111882860,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,48.5143],[144.68,392.50034945]]]
["bitfinex","SOLUSD",1724111883184,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,48.5143],[144.68,396.1133124]]]
["bitfinex","SOLUSD",1724111883564,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,48.5143],[144.68,11.0133124]]]
["bitfinex","SOLUSD",1724111883757,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,48.5143],[144.68,7.40034945]]]
["bitfinex","SOLUSD",1724111883963,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,48.5143],[144.68,11.0133124]]]
["bitfinex","SOLUSD",1724111884466,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,27.7143],[144.68,11.0133124]]]
["bitfinex","SOLUSD",1724111884679,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,27.7143],[144.66,29.94796329]]]
["bitfinex","SOLUSD",1724111884884,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,27.7143],[144.66,9.14796329]]]
["bitfinex","SOLUSD",1724111885079,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,45.0],[144.62,15.1503],[144.63,20.0],[144.65,27.7143],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111885282,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.62,15.1503],[144.63,20.0],[144.65,27.7143],[144.66,6.28],[144.69,50.23100612]]]
["bitfinex","SOLUSD",1724111885580,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.62,15.1503],[144.63,20.0],[144.65,27.7143],[144.66,6.28],[144.67,20.8]]]
["bitfinex","SOLUSD",1724111887089,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.62,15.1503],[144.63,20.0],[144.65,27.7143],[144.66,27.08],[144.69,53.84396907]]]
["bitfinex","SOLUSD",1724111887274,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,45.0],[144.62,15.1503],[144.63,20.0],[144.65,34.9500398],[144.66,27.08]]]
["bitfinex","SOLUSD",1724111889471,[[144.55,15.9625],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674],[144.43,33.25370468]],[[144.61,49.8406],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111889683,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,44.10938674]],[[144.61,49.8406],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111889888,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65237693],[144.48,44.10938674]],[[144.61,49.8406],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111891966,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65237693],[144.48,41.24]],[[144.61,49.8406],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111892371,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.61,49.8406],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111892590,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65187015],[144.48,41.24]],[[144.61,49.8406],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111892790,[[144.55,15.9625],[144.51,6.1561],[144.49,6.65187015],[144.33,64.85899052],[144.32,277.64629424]],[[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,6.28]]]
["bitfinex","SOLUSD",1724111893092,[[144.55,15.9625],[144.51,16.4661],[144.49,1.0],[144.48,41.24],[144.45,25.65187015]],[[144.6,4.8409],[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.65,55.7500398]]]
["bitfinex","SOLUSD",1724111893391,[[144.55,15.9625],[144.51,6.1561],[144.49,6.65187015],[144.48,41.24],[144.45,20.0]],[[144.6,4.8409],[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.65,55.7500398]]]
["bitfinex","SOLUSD",1724111893974,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,6.65187015],[144.48,41.24]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724111894382,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,1.0],[144.48,41.24]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.9,43.03905291]]]
["bitfinex","SOLUSD",1724111894589,[[144.55,15.9625],[144.53,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.9,43.03905291]]]
["bitfinex","SOLUSD",1724111894896,[[144.55,15.9625],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24],[144.33,23.56640203]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.9,43.03905291]]]
["bitfinex","SOLUSD",1724111895073,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.71,51.41272591]]]
["bitfinex","SOLUSD",1724111895279,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,49.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.71,51.41272591]]]
["bitfinex","SOLUSD",1724111895472,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.71,51.41272591]]]
["bitfinex","SOLUSD",1724111895672,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,58.46570685],[144.71,44.1868]]]
["bitfinex","SOLUSD",1724111895882,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.71,24.1868]]]
["bitfinex","SOLUSD",1724111896091,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.69,50.23100612]]]
["bitfinex","SOLUSD",1724111896413,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65442395],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.69,53.84396907]]]
["bitfinex","SOLUSD",1724111896583,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65429039],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.69,50.23100612]]]
["bitfinex","SOLUSD",1724111897069,[[144.55,15.9625],[144.52,10.31],[144.51,6.1561],[144.49,6.65429039],[144.48,41.24]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,8.97097151]]]
["bitfinex","SOLUSD",1724111898495,[[144.51,6.1561],[144.49,6.65429039]],[[144.61,48.8407],[144.62,10.31],[144.63,20.0],[144.65,55.7500398],[144.66,8.97097151]]]
["bitfinex","SOLUSD",1724111898496,[[144.51,22.4481],[144.49,1.0],[144.47,7.2359327],[144.41,45.74],[144.34,20.8]],[[144.58,10.31],[144.61,44.0],[144.62,62.04],[144.63,32.1002],[144.65,22.8516398]]]
["bitfinex","SOLUSD",1724111898696,[[144.51,22.4481],[144.49,1.0],[144.48,10.31],[144.47,7.2359327],[144.42,5.65578393]],[[144.58,10.31],[144.61,44.0],[144.62,62.04],[144.63,32.1002],[144.64,8.99100612]]]
["bitfinex","SOLUSD",1724111898993,[[144.51,22.4481],[144.49,1.0],[144.48,10.31],[144.44,9.94646233],[144.43,18.90948861]],[[144.58,15.1516],[144.61,44.0],[144.62,62.04],[144.63,32.1002],[144.64,8.99100612]]]
["bitfinex","SOLUSD",1724111900177,[[144.51,22.4481],[144.49,1.0],[144.48,10.31],[144.44,9.94646233],[144.43,13.25370468]],[[144.58,15.1516],[144.61,44.0],[144.62,62.04],[144.63,32.1002],[144.64,8.99100612]]]
["bitfinex","SOLUSD",1724111900377,[[144.51,22.4481],[144.49,1.0],[144.48,10.31],[144.44,9.94646233],[144.43,13.25370468]],[[144.57,45.0],[144.58,15.1516],[144.61,44.0],[144.62,62.04],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111900598,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,9.94646233],[144.43,13.25370468]],[[144.57,45.0],[144.58,15.1516],[144.62,20.8],[144.63,32.1002],[144.66,12.58393446]]]
["bitfinex","SOLUSD",1724111901007,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,9.94646233],[144.43,13.25370468]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111902801,[[144.51,22.4481],[144.49,1.0],[144.44,9.94646233],[144.43,13.25370468],[143.9,39.14752553]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111903008,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,9.94646233],[144.43,13.25370468]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111903303,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,18.91019916]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111903509,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,13.25370468]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111903803,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,18.91019916]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111903983,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,13.25370468]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111904297,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,18.91019916]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111904594,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,13.25370468]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111904800,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.44,7.23764262],[144.43,18.91019916]],[[144.57,45.0],[144.58,4.8416],[144.6,10.31],[144.62,20.8],[144.63,32.1002]]]
["bitfinex","SOLUSD",1724111904984,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,7.23764262]],[[144.58,4.8416],[144.6,10.31],[144.63,52.9002],[145.23,49.94852378],[145.25,23.97930367]]]
["bitfinex","SOLUSD",1724111905183,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,7.23764262]],[[144.58,4.8416],[144.59,20.0],[144.6,10.31],[144.63,32.9002],[144.69,61.24]]]
["bitfinex","SOLUSD",1724111905390,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,10.13914945]],[[144.58,4.8416],[144.59,20.0],[144.6,10.31],[144.63,42.9934136],[144.67,24.1932]]]
["bitfinex","SOLUSD",1724111906002,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,10.13914945]],[[144.59,24.8413],[144.6,10.31],[144.63,42.9934136],[144.67,27.80616295],[144.68,7.40034945]]]
["bitfinex","SOLUSD",1724111906201,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,10.13914945]],[[144.58,45.0],[144.59,24.8413],[144.6,10.31],[144.63,42.9934136],[144.67,27.80616295]]]
["bitfinex","SOLUSD",1724111908899,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,10.13914945]],[[144.58,45.0],[144.59,24.8413],[144.63,42.9934136],[144.67,27.80616295],[145.1,9.84806824]]]
["bitfinex","SOLUSD",1724111909083,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,10.13914945]],[[144.58,45.0],[144.59,24.8413],[144.6,10.31],[144.63,42.9934136],[144.67,27.80616295]]]
["bitfinex","SOLUSD",1724111911503,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,2.90150683]],[[144.58,45.0],[144.59,24.8413],[144.6,10.31],[144.63,42.9934136],[144.67,27.80616295]]]
["bitfinex","SOLUSD",1724111912184,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,2.90150683]],[[144.59,20.0],[144.6,4.8409],[144.63,19.33775451],[144.65,36.4159],[144.67,24.1932]]]
["bitfinex","SOLUSD",1724111912394,[[144.52,10.31],[144.51,22.4481],[144.49,6.6579558],[144.48,41.24],[144.44,2.90150683]],[[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,36.4159],[144.67,24.1932]]]
["bitfinex","SOLUSD",1724111912706,[[144.52,10.31],[144.51,22.4481],[144.49,6.6579558],[144.48,41.24],[144.44,2.90150683]],[[144.59,45.0],[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111913492,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,2.90150683]],[[144.59,45.0],[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111913984,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.44,2.90150683]],[[144.59,45.0],[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,39.21830294]]]
["bitfinex","SOLUSD",1724111914390,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.48,41.24],[144.43,33.25370468]],[[144.59,45.0],[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111914600,[[144.52,10.31],[144.51,22.4481],[144.49,6.66058039],[144.48,41.24],[144.43,33.25370468]],[[144.59,45.0],[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111915181,[[144.52,10.31],[144.51,22.4481],[144.49,6.66029029],[144.48,41.24],[144.43,33.25370468]],[[144.59,45.0],[144.6,4.8409],[144.62,30.31],[144.63,19.33775451],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111917985,[[144.52,10.31],[144.51,22.4481],[144.49,6.66029029],[144.45,2.69436785],[144.43,13.25370468]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,22.02251921],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111918191,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,22.02251921],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111918483,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.47,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,22.02251921],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111918484,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.47,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,14.7849647],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111918681,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,14.7849647],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111918887,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.47,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,14.7849647],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111919087,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,14.7849647],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111919304,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.47,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,14.7849647],[144.65,36.4159]]]
["bitfinex","SOLUSD",1724111919488,[[144.52,10.31],[144.51,22.4481],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.59,49.8413],[144.6,10.31],[144.62,20.0],[144.63,35.5849647],[144.65,15.6159]]]
["bitfinex","SOLUSD",1724111919687,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.58,24.8416],[144.59,45.0],[144.6,10.31],[144.62,20.8],[144.63,14.7849647]]]
["bitfinex","SOLUSD",1724111919888,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.57,45.0],[144.58,24.8416],[144.59,45.0],[144.6,10.31],[144.63,14.7849647]]]
["bitfinex","SOLUSD",1724111920194,[[144.51,22.4481],[144.5,10.31],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.57,45.0],[144.58,24.8416],[144.6,10.31],[144.62,20.8],[144.63,14.7849647]]]
["bitfinex","SOLUSD",1724111921812,[[144.51,22.4481],[144.49,1.0],[144.46,5.66133993],[144.45,2.69436785]],[[144.57,45.0],[144.58,24.8416],[144.6,10.31],[144.62,20.8],[144.63,14.7849647]]]
["bitfinex","SOLUSD",1724111921813,[[144.51,22.4481],[144.49,1.0],[144.46,5.66265979],[144.45,2.69436785],[144.36,62.95023157]],[[144.57,45.0],[144.58,24.8416],[144.6,10.31],[144.62,31.11],[144.63,14.7849647]]]
["bitfinex","SOLUSD",1724111922112,[[144.51,22.4481],[144.49,11.31],[144.45,2.69436785],[144.41,66.98],[144.39,20.0]],[[144.57,49.8419],[144.58,30.31],[144.62,62.04],[144.63,14.7849647],[144.66,26.28]]]
["bitfinex","SOLUSD",1724111922311,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.45,5.66331382],[144.37,61.30179681]],[[144.55,4.8426],[144.56,30.31],[144.57,45.0],[144.58,20.0],[144.59,36.2058]]]
["bitfinex","SOLUSD",1724111922514,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.37,61.30179681]],[[144.55,4.8426],[144.56,30.31],[144.57,45.0],[144.58,20.0],[144.59,36.2058]]]
["bitfinex","SOLUSD",1724111922515,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.41,41.24],[144.38,5.66331382]],[[144.55,4.8426],[144.56,30.31],[144.57,45.0],[144.59,36.2058],[144.62,44.85296295]]]
["bitfinex","SOLUSD",1724111922805,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.66331382],[144.41,41.24]],[[144.54,45.0],[144.55,4.8426],[144.56,30.31],[144.59,36.2058],[144.62,44.85296295]]]
["bitfinex","SOLUSD",1724111923108,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.43,13.26998102],[144.42,7.23935096]],[[144.54,45.0],[144.56,35.1523],[144.59,36.2058],[144.62,41.24],[144.63,30.49752765]]]
["bitfinex","SOLUSD",1724111923282,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.43,13.26998102],[144.42,7.23935096]],[[144.56,35.1523],[144.59,36.2058],[144.62,41.24],[144.63,30.49752765]]]
["bitfinex","SOLUSD",1724111923283,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.43,13.26998102],[144.42,7.23935096]],[[144.55,45.0],[144.56,35.1523],[144.59,36.2058],[144.62,41.24],[144.63,30.49752765]]]
["bitfinex","SOLUSD",1724111923488,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.43,13.26998102],[144.42,7.23935096]],[[144.55,45.0],[144.56,35.1523],[144.59,36.2058],[144.62,44.85296295],[144.63,26.8845647]]]
["bitfinex","SOLUSD",1724111924481,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.43,7.6066672]],[[144.55,45.0],[144.56,35.1523],[144.59,36.2058],[144.62,44.85296295],[144.63,26.8845647]]]
["bitfinex","SOLUSD",1724111925093,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.43,7.6066672]],[[144.55,45.0],[144.56,35.1523],[144.59,36.2058],[144.62,44.85296295],[144.63,285.1845647]]]
["bitfinex","SOLUSD",1724111925295,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.34,41.30179681],[144.3,105.76938721]],[[144.55,45.0],[144.56,35.1523],[144.59,36.2058],[144.62,44.85296295],[144.63,285.1845647]]]
["bitfinex","SOLUSD",1724111925296,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.34,41.30179681],[144.3,105.76938721]],[[144.55,49.8426],[144.56,30.31],[144.59,36.2058],[144.62,44.85296295],[144.63,285.1845647]]]
["bitfinex","SOLUSD",1724111925495,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.31,41.30179681]],[[144.55,49.8426],[144.56,30.31],[144.59,36.2058],[144.62,44.85296295],[144.63,285.1845647]]]
["bitfinex","SOLUSD",1724111925904,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.41,41.24]],[[144.55,49.8426],[144.56,30.31],[144.59,36.2058],[144.62,44.85296295],[144.63,282.4998]]]
["bitfinex","SOLUSD",1724111926210,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.42,5.66331382]],[[144.55,49.8426],[144.56,30.31],[144.59,38.99697791],[144.62,44.85296295],[144.63,282.4998]]]
["bitfinex","SOLUSD",1724111926418,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.42,5.66597475]],[[144.55,49.8426],[144.56,30.31],[144.59,38.99697791],[144.62,44.85296295],[144.63,282.4998]]]
["bitfinex","SOLUSD",1724111926788,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.42,5.66597475]],[[144.55,49.8426],[144.56,30.31],[144.59,36.2058],[144.62,44.85296295],[144.63,282.4998]]]
["bitfinex","SOLUSD",1724111927023,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.42,5.66597475]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.61,3.61296295],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111927596,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.42,5.66597475]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.62,44.85296295],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1724111927794,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.42,5.66597475]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.61,3.61296295],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111928201,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.14,7.19705889]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.61,3.61296295],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111928410,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.41,56.9996]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.61,3.61296295],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111928913,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.46,10.31],[144.41,56.9996]],[[144.55,49.8426],[144.56,20.0],[144.59,48.3092],[144.61,3.61296295],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111929115,[[144.49,1.0],[144.48,16.484],[144.47,15.7596],[144.41,56.9996],[144.13,44.73622616]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.61,3.61296295],[144.62,41.24]]]
["bitfinex","SOLUSD",1724111929419,[[144.49,1.0],[144.48,16.484],[144.47,15.7596],[144.42,5.66894532],[144.41,64.23951402]],[[144.55,49.8426],[144.56,30.31],[144.59,48.3092],[144.62,41.24],[144.63,286.11276295]]]
["bitfinex","SOLUSD",1724111929604,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.42,5.66894532],[144.41,22.99951402]],[[144.55,45.0],[144.56,30.31],[144.57,12.1054],[144.59,36.2058],[144.6,30.4365]]]
["bitfinex","SOLUSD",1724111929800,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.41,64.23951402],[144.38,5.66894532]],[[144.55,45.0],[144.56,30.31],[144.57,12.1054],[144.59,36.2058],[144.6,30.4365]]]
["bitfinex","SOLUSD",1724111929994,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.41,64.23951402],[144.15,21.39841218]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,36.2058],[144.6,30.4365]]]
["bitfinex","SOLUSD",1724111929995,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.41,64.23951402],[144.15,21.39841218]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111930195,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.41,64.23951402],[144.21,14.26560812]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111930395,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.41,64.23951402],[144.31,41.313392]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111930812,[[144.49,1.0],[144.48,6.174],[144.47,15.7596],[144.41,64.23951402],[144.3,61.313392]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111930989,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.6695656],[144.41,64.23951402]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111931190,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.41,64.23951402],[144.16,21.39841218]],[[144.55,49.8427],[144.56,30.31],[144.58,20.8],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111931414,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.66909307],[144.41,64.23951402]],[[144.55,49.8427],[144.56,30.31],[144.58,23.7013733],[144.59,15.4058],[144.6,42.5392]]]
["bitfinex","SOLUSD",1724111933720,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66909307],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8423],[144.58,2.9013733],[144.59,36.2058],[144.6,18.333]]]
["bitfinex","SOLUSD",1724111933929,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66909307],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.8419],[144.58,10.31],[144.59,15.4058]]]
["bitfinex","SOLUSD",1724111934226,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.41,64.23951402],[144.31,20.8]],[[144.55,45.0],[144.56,20.0],[144.57,4.8419],[144.58,10.31],[144.59,15.4058]]]
["bitfinex","SOLUSD",1724111934401,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66844546],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.8419],[144.58,10.31],[144.59,15.4058]]]
["bitfinex","SOLUSD",1724111934714,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66844546],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8424],[144.58,10.31],[144.59,15.4058],[144.77,29.11471949]]]
["bitfinex","SOLUSD",1724111934925,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66844546],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8424],[144.58,10.31],[144.59,15.4058],[144.6,39.133]]]
["bitfinex","SOLUSD",1724111935109,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66844546],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.58,10.31],[144.59,15.4058],[144.6,39.133]]]
["bitfinex","SOLUSD",1724111935110,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66844546],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.842],[144.58,10.31],[144.59,15.4058]]]
["bitfinex","SOLUSD",1724111936596,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66844546],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.842],[144.58,10.31],[144.59,18.28048132]]]
["bitfinex","SOLUSD",1724111938330,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66775848],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.842],[144.58,10.31],[144.59,18.28048132]]]
["bitfinex","SOLUSD",1724111938721,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.41,64.23951402],[144.29,257.0]],[[144.55,45.0],[144.56,20.0],[144.57,4.842],[144.58,10.31],[144.59,18.28048132]]]
["bitfinex","SOLUSD",1724111938922,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66770118],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.842],[144.58,10.31],[144.59,18.28048132]]]
["bitfinex","SOLUSD",1724111939828,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66770118],[144.41,64.23951402]],[[144.55,45.0],[144.56,20.0],[144.57,4.842],[144.58,10.31],[144.59,15.4058]]]
["bitfinex","SOLUSD",1724111940406,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.66770118],[144.41,64.23951402]],[[144.55,45.0],[144.56,35.1524],[144.59,36.2058],[144.6,18.333],[144.68,14.45185183]]]
["bitfinex","SOLUSD",1724111940606,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.66770118],[144.41,64.23951402]],[[144.55,45.0],[144.56,35.1524],[144.59,36.2058],[144.6,18.333],[144.63,286.11276295]]]
["bitfinex","SOLUSD",1724111941333,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.41,64.23951402],[144.31,62.11038043]],[[144.55,49.8426],[144.56,30.31],[144.59,36.2058],[144.6,18.333],[144.63,286.11276295]]]
["bitfinex","SOLUSD",1724111941510,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.66784219],[144.41,64.23951402]],[[144.55,49.8426],[144.56,30.31],[144.59,36.2058],[144.6,18.333],[144.63,286.11276295]]]
["bitfinex","SOLUSD",1724111942235,[[144.49,1.0],[144.48,6.174],[144.47,26.0696],[144.42,5.66784219],[144.41,64.23951402]],[[144.55,49.8426],[144.56,30.31],[144.58,23.54753535],[144.59,15.4058],[144.6,18.333]]]
["bitfinex","SOLUSD",1724111944434,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66784219],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8423],[144.58,31.11],[144.59,15.4058],[144.6,18.333]]]
["bitfinex","SOLUSD",1724111944742,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66784219],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8423],[144.58,10.31],[144.59,36.2058],[144.6,18.333]]]
["bitfinex","SOLUSD",1724111945046,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66784219],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8423],[144.58,10.31],[144.59,38.98481552],[144.6,18.333]]]
["bitfinex","SOLUSD",1724111945335,[[144.49,11.31],[144.48,6.174],[144.47,15.7596],[144.42,5.66802708],[144.41,64.23951402]],[[144.55,45.0],[144.56,24.8423],[144.58,10.31],[144.59,38.98481552],[144.6,18.333]]]
["bitfinex","SOLUSD",1724111945838,[[144.53,10.31],[144.49,1.0],[144.48,47.414],[144.43,1.38411071],[144.42,5.66802708]],[[144.56,20.0],[144.63,274.01326295],[144.66,7.22592591],[144.7,20.0],[144.75,24.181]]]
["bitfinex","SOLUSD",1724111946136,[[144.53,10.31],[144.5,15.5299],[144.49,1.0],[144.48,47.414],[144.44,7.6066672]],[[144.62,10.31],[144.63,270.4003],[144.66,3.61296295],[144.68,27.22592591],[144.69,56.9996]]]
["bitfinex","SOLUSD",1724111946434,[[144.5,15.5299],[144.49,1.0],[144.48,16.484],[144.44,7.6066672],[144.41,56.9996]],[[144.58,10.31],[144.61,34.8254],[144.62,48.47810923],[144.63,292.7888742],[144.64,12.60396907]]]
["bitfinex","SOLUSD",1724111946621,[[144.5,15.5299],[144.49,1.0],[144.48,6.174],[144.42,5.66794186],[144.41,56.9996]],[[144.58,10.31],[144.61,34.8254],[144.62,48.47810923],[144.63,292.7888742],[144.64,12.60396907]]]
["bitfinex","SOLUSD",1724111946622,[[144.5,15.5299],[144.49,1.0],[144.48,6.174],[144.42,5.66794186],[144.41,56.9996]],[[144.56,4.8425],[144.58,10.31],[144.61,34.8254],[144.62,57.46911535],[144.63,292.7888742]]]
["bitfinex","SOLUSD",1724111946833,[[144.5,15.5299],[144.49,1.0],[144.48,16.484],[144.42,5.66794186],[144.41,64.23904956]],[[144.56,4.8425],[144.58,10.31],[144.6,20.8],[144.61,34.8254],[144.62,57.46911535]]]
["bitfinex","SOLUSD",1724111947213,[[144.5,15.5299],[144.49,1.0],[144.48,16.484],[144.42,5.66794186],[144.41,64.23904956]],[[144.55,45.0],[144.56,4.8425],[144.57,20.0],[144.58,10.31],[144.6,20.8]]]
["bitfinex","SOLUSD",1724111947938,[[144.5,15.5299],[144.49,1.0],[144.48,6.174],[144.42,5.66794186],[144.41,22.99904956]],[[144.55,45.0],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111948111,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.41,64.23904956],[144.38,5.66794186]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111948431,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66794186],[144.41,64.23904956]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111949134,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66872382],[144.41,64.23904956]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111949529,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.41,64.23904956],[144.3,20.0]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111949832,[[144.49,1.0],[144.48,6.174],[144.47,15.8952],[144.42,5.66878129],[144.41,22.99904956]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111950037,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.41,64.23904956],[144.38,5.66878129]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111950222,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.58,20.8],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111950532,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,49.8429],[144.56,10.31],[144.57,20.0],[144.59,12.1036]]]
["bitfinex","SOLUSD",1724111950533,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,45.0],[144.56,15.1523],[144.57,20.0],[144.59,12.1036],[144.62,57.46911535]]]
["bitfinex","SOLUSD",1724111950738,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,45.0],[144.56,15.1523],[144.57,20.0],[144.59,12.1036],[144.62,61.0820783]]]
["bitfinex","SOLUSD",1724111951314,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,45.0],[144.56,15.1523],[144.57,20.0],[144.59,32.9036],[144.62,57.46911535]]]
["bitfinex","SOLUSD",1724111951915,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,45.0],[144.57,24.8419],[144.59,32.9036],[144.62,57.46911535],[144.82,48.17386086]]]
["bitfinex","SOLUSD",1724111952115,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.56,45.0],[144.57,35.1519],[144.59,32.9036],[144.62,57.46911535],[144.69,26.2052]]]
["bitfinex","SOLUSD",1724111952319,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.55,20.0],[144.56,45.0],[144.57,35.1519],[144.59,32.9036],[144.62,57.46911535]]]
["bitfinex","SOLUSD",1724111952532,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.54,45.0],[144.55,20.0],[144.56,49.8422],[144.57,10.31],[144.59,32.9036]]]
["bitfinex","SOLUSD",1724111952717,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,64.23904956]],[[144.54,45.0],[144.55,20.0],[144.56,4.8422],[144.57,10.31],[144.59,32.9036]]]
["bitfinex","SOLUSD",1724111956144,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66878129],[144.41,67.07954917]],[[144.54,45.0],[144.55,20.0],[144.56,4.8422],[144.57,10.31],[144.59,35.79423278]]]
["bitfinex","SOLUSD",1724111957139,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.41,67.07954917],[144.31,20.8]],[[144.54,45.0],[144.55,20.0],[144.56,4.8422],[144.57,10.31],[144.59,35.79423278]]]
["bitfinex","SOLUSD",1724111957319,[[144.49,1.0],[144.48,6.174],[144.47,26.2052],[144.42,5.66956054],[144.41,67.07954917]],[[144.54,45.0],[144.55,20.0],[144.56,4.8422],[144.57,10.31],[144.59,35.79423278]]]
["bitfinex","SOLUSD",1724111957739,[[144.49,11.31],[144.48,6.174],[144.47,15.8952],[144.42,5.66956054],[144.41,67.07954917]],[[144.55,20.0],[144.56,4.8422],[144.59,14.99423278],[144.61,43.5235],[145.13,23.97930367]]]
["bitfinex","SOLUSD",1724111957930,[[144.49,11.31],[144.48,6.174],[144.47,15.8952],[144.42,5.66956054],[144.41,67.07954917]],[[144.55,20.0],[144.56,4.8422],[144.58,10.31],[144.59,14.99423278],[144.61,43.5235]]]
["bitfinex","SOLUSD",1724111958245,[[144.49,11.31],[144.48,6.174],[144.47,15.8952],[144.42,5.66956054],[144.41,67.07954917]],[[144.56,4.8422],[144.57,20.0],[144.58,17.54931766],[144.59,14.99423278],[144.61,43.5235]]]
["bitfinex","SOLUSD",1724111958424,[[144.49,11.31],[144.48,6.174],[144.47,15.8952],[144.42,5.66956054],[144.41,67.07954917]],[[144.55,45.0],[144.56,4.8422],[144.57,20.0],[144.58,17.54931766],[144.59,14.99423278]]]
["bitfinex","SOLUSD",1724111958623,[[144.49,11.31],[144.48,6.174],[144.47,15.8952],[144.42,5.66956054],[144.41,87.07954917]],[[144.57,20.0],[144.58,12.08091766],[144.62,62.33220612],[144.66,15.32683725],[144.68,50.34705183]]]
["bitfinex","SOLUSD",1724111958944,[[144.49,11.31],[144.48,6.174],[144.47,15.8952],[144.42,5.66956054],[144.41,64.08049961]],[[144.57,20.0],[144.59,4.8413],[144.62,21.09220612],[144.63,265.78326056],[144.64,3.61296295]]]
["bitfinex","SOLUSD",1724111959146,[[144.51,10.31],[144.49,1.0],[144.48,47.414],[144.44,15.8952],[144.43,21.38385416]],[[144.6,12.07926025],[144.61,26.8156],[144.63,286.58326056],[144.65,400.81156295],[144.67,31.41912591]]]
["bitfinex","SOLUSD",1724111959320,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.45,7.05327751]],[[144.63,265.78326056],[144.64,2.83272029],[144.65,423.28656295],[144.67,24.1932],[144.68,7.22592591]]]
["bitfinex","SOLUSD",1724111959518,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.45,1.38371697]],[[144.62,4.8405],[144.63,276.09326056],[144.65,419.6736],[144.66,3.61296295],[144.67,33.18420612]]]
["bitfinex","SOLUSD",1724111959725,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.45,1.38371697]],[[144.62,4.8405],[144.63,268.61],[144.65,419.6736],[144.67,44.28042963],[144.8,74.4481177]]]
["bitfinex","SOLUSD",1724111959951,[[144.55,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24]],[[144.63,258.3],[144.65,407.575],[144.67,16.47426668],[144.68,15.70866295],[144.7,7.22592591]]]
["bitfinex","SOLUSD",1724111960244,[[144.55,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24]],[[144.65,26.2331],[144.67,16.47426668],[144.68,15.70866295],[144.69,47.6388],[144.7,7.22592591]]]
["bitfinex","SOLUSD",1724111960441,[[144.55,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24]],[[144.65,26.2331],[144.67,16.47426668],[144.68,19.95445281],[144.69,51.25176295],[144.71,31.41242591]]]
["bitfinex","SOLUSD",1724111960645,[[144.55,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24]],[[144.65,26.2331],[144.66,7.23576013],[144.67,16.47426668],[144.68,19.95445281],[144.69,51.25176295]]]
["bitfinex","SOLUSD",1724111960819,[[144.55,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24]],[[144.64,4.8397],[144.65,26.2331],[144.66,10.12291714],[144.67,16.47426668],[144.68,19.95445281]]]
["bitfinex","SOLUSD",1724111961218,[[144.55,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24]],[[144.64,4.8397],[144.65,26.2331],[144.66,10.12291714],[144.67,16.47426668],[144.68,40.75445281]]]
["bitfinex","SOLUSD",1724111961438,[[144.53,6.3132],[144.52,15.4806],[144.49,6.66105234],[144.48,41.24],[144.45,22.81853043]],[[144.63,4.84],[144.65,26.2331],[144.66,10.12291714],[144.67,37.27426668],[144.68,12.0957]]]
["bitfinex","SOLUSD",1724111961744,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.6591075],[144.48,41.24]],[[144.63,15.15],[144.65,15.9231],[144.66,10.12291714],[144.67,37.27426668],[144.68,12.0957]]]
["bitfinex","SOLUSD",1724111961745,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.6591075],[144.48,41.24]],[[144.63,15.15],[144.65,15.9231],[144.66,10.12291714],[144.67,37.27426668],[144.68,19.95389925]]]
["bitfinex","SOLUSD",1724111961922,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65947016],[144.48,41.24]],[[144.63,15.15],[144.65,15.9231],[144.66,10.12291714],[144.67,37.27426668],[144.68,19.95389925]]]
["bitfinex","SOLUSD",1724111962123,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65947016],[144.48,41.24]],[[144.63,15.15],[144.65,15.9231],[144.66,10.12291714],[144.67,37.27426668],[144.68,12.0957]]]
["bitfinex","SOLUSD",1724111962441,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65947016],[144.48,41.24]],[[144.63,4.84],[144.65,15.9231],[144.66,10.12291714],[144.67,37.27426668],[144.68,12.0957]]]
["bitfinex","SOLUSD",1724111962612,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65947016],[144.48,41.24]],[[144.62,45.0],[144.63,4.84],[144.64,10.31],[144.65,15.9231],[144.66,10.12291714]]]
["bitfinex","SOLUSD",1724111965134,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,1.0],[144.48,41.24]],[[144.62,45.0],[144.63,4.84],[144.64,10.31],[144.65,15.9231],[144.66,10.12291714]]]
["bitfinex","SOLUSD",1724111965348,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65922921],[144.48,41.24]],[[144.62,45.0],[144.63,4.84],[144.64,10.31],[144.65,15.9231],[144.66,10.12291714]]]
["bitfinex","SOLUSD",1724111965516,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65922921],[144.48,41.24]],[[144.62,45.0],[144.63,4.84],[144.64,10.31],[144.65,15.9231],[144.66,7.23576013]]]
["bitfinex","SOLUSD",1724111966548,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65922921],[144.48,41.24]],[[144.62,45.0],[144.63,4.84],[144.64,10.31],[144.65,15.9231],[144.66,28.03576013]]]
["bitfinex","SOLUSD",1724111966845,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65922921],[144.48,41.24]],[[144.62,45.0],[144.64,10.31],[144.65,15.9231],[144.66,28.03576013]]]
["bitfinex","SOLUSD",1724111966846,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,6.65922921],[144.48,41.24]],[[144.62,49.8404],[144.64,10.31],[144.65,18.61599207],[144.66,28.03576013],[144.69,305.9388]]]
["bitfinex","SOLUSD",1724111968354,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,1.0],[144.48,41.24]],[[144.62,49.8404],[144.64,10.31],[144.65,18.61599207],[144.66,28.03576013],[144.69,305.9388]]]
["bitfinex","SOLUSD",1724111969621,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,1.0],[144.48,41.24]],[[144.62,49.8404],[144.64,10.31],[144.65,15.9231],[144.66,7.23576013],[144.67,37.27426668]]]
["bitfinex","SOLUSD",1724111969825,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,16.4806],[144.48,41.24]],[[144.62,49.8404],[144.64,10.31],[144.65,15.9231],[144.66,7.23576013],[144.67,16.47426668]]]
["bitfinex","SOLUSD",1724111970125,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,16.4806],[144.48,41.24]],[[144.62,49.8404],[144.64,10.31],[144.65,15.9231],[144.66,9.95362188],[144.67,16.47426668]]]
["bitfinex","SOLUSD",1724111970325,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,16.4806],[144.48,41.24]],[[144.62,49.8404],[144.65,15.9231],[144.66,9.95362188],[144.67,16.47426668],[144.69,264.6988]]]
["bitfinex","SOLUSD",1724111970625,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,16.4806],[144.48,41.24]],[[144.62,49.8404],[144.64,10.31],[144.65,36.7231],[144.66,9.95362188],[144.67,16.47426668]]]
["bitfinex","SOLUSD",1724111975661,[[144.53,6.3132],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.43,20.0]],[[144.62,55.31],[144.64,20.8],[144.65,15.9231],[144.66,14.81566175],[144.67,40.66746668]]]
["bitfinex","SOLUSD",1724111975834,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.43,20.0]],[[144.62,55.31],[144.64,20.8],[144.65,15.9231],[144.66,14.81566175],[144.67,40.66746668]]]
["bitfinex","SOLUSD",1724111976035,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24]],[[144.62,55.31],[144.64,20.8],[144.65,15.9231],[144.66,14.81566175],[144.67,40.66746668]]]
["bitfinex","SOLUSD",1724111976036,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.62,45.0],[144.64,31.11],[144.65,15.9231],[144.66,14.81566175],[144.67,40.66746668]]]
["bitfinex","SOLUSD",1724111976236,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.63,45.0],[144.64,31.11],[144.65,15.9231],[144.66,14.81566175]]]
["bitfinex","SOLUSD",1724111976446,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.63,45.0],[144.64,31.11],[144.65,15.9231],[144.66,14.81566175],[144.81,21.67777774]]]
["bitfinex","SOLUSD",1724111976637,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.62,20.0],[144.63,45.0],[144.64,31.11],[144.65,15.9231],[144.66,14.81566175]]]
["bitfinex","SOLUSD",1724111976954,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,20.0],[144.63,45.0],[144.64,31.11],[144.65,15.9231]]]
["bitfinex","SOLUSD",1724111977251,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,20.0],[144.64,31.11],[144.65,15.9231],[145.64,50.0]]]
["bitfinex","SOLUSD",1724111977451,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,24.8403],[144.64,31.11],[144.65,15.9231],[144.76,14.45185183]]]
["bitfinex","SOLUSD",1724111977856,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,24.8403],[144.64,31.11],[144.65,15.9231],[144.66,12.0978]]]
["bitfinex","SOLUSD",1724111978840,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,24.8403],[144.64,31.11],[144.65,18.81594752],[144.66,12.0978]]]
["bitfinex","SOLUSD",1724111980054,[[144.53,16.6232],[144.52,15.4806],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,24.8403],[144.64,10.31],[144.65,39.61594752],[144.66,12.0978]]]
["bitfinex","SOLUSD",1724111983634,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.61,45.0],[144.62,30.31],[144.64,32.8994],[144.65,18.81594752],[144.69,329.55176295]]]
["bitfinex","SOLUSD",1724111983835,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.59,4.8412],[144.6,20.0],[144.61,45.0],[144.62,30.31],[144.64,32.8994]]]
["bitfinex","SOLUSD",1724111984055,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.58,45.0],[144.59,4.8412],[144.6,20.0],[144.61,45.0],[144.62,10.31]]]
["bitfinex","SOLUSD",1724111984253,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.58,45.0],[144.6,24.841],[144.62,10.31],[144.82,29.11471949],[144.83,9.88647198]]]
["bitfinex","SOLUSD",1724111984455,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.47,15.4806]],[[144.59,45.0],[144.6,24.841],[144.62,10.31],[144.73,29.93245183],[144.74,24.1822]]]
["bitfinex","SOLUSD",1724111984656,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.29,61.93950928]],[[144.59,45.0],[144.6,24.841],[144.62,10.31],[144.68,3.61296295],[144.69,325.9388]]]
["bitfinex","SOLUSD",1724111984953,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.43,45.7906]],[[144.59,45.0],[144.6,24.841],[144.62,10.31],[144.68,3.61296295],[144.69,325.9388]]]
["bitfinex","SOLUSD",1724111985159,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.43,25.7906]],[[144.59,45.0],[144.6,20.0],[144.62,10.31],[144.64,20.8],[144.67,16.47426668]]]
["bitfinex","SOLUSD",1724111985345,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.43,25.7906]],[[144.59,45.0],[144.6,20.0],[144.62,10.31],[144.67,16.47426668],[144.87,25.74556089]]]
["bitfinex","SOLUSD",1724111985544,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.43,25.7906]],[[144.59,45.0],[144.6,20.0],[144.62,10.31],[144.67,16.47426668],[144.86,35.40297122]]]
["bitfinex","SOLUSD",1724111985730,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.45,10.14491459]],[[144.59,45.0],[144.6,20.0],[144.62,10.31],[144.67,16.47426668],[144.86,35.40297122]]]
["bitfinex","SOLUSD",1724111986131,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.45,10.14491459]],[[144.59,45.0],[144.6,20.0],[144.62,10.31],[144.67,16.47426668],[144.69,51.25176295]]]
["bitfinex","SOLUSD",1724111986935,[[144.53,6.3132],[144.52,25.7906],[144.49,1.0],[144.48,41.24],[144.45,10.14491459]],[[144.59,45.0],[144.6,20.0],[144.62,10.31],[144.67,16.47426668],[144.68,3.61296295]]]
["bitfinex","SOLUSD",1724111987163,[[144.54,10.31],[144.53,6.3132],[144.52,15.4806],[144.49,1.0],[144.48,41.24]],[[144.6,20.0],[144.62,10.31],[144.67,16.47426668],[144.69,51.25176295],[144.73,15.4806]]]
["bitfinex","SOLUSD",1724111987371,[[144.59,16.4964],[144.58,10.31],[144.55,47.6126],[144.52,7.6066672],[144.5,8.31433604]],[[144.69,6.3988],[144.7,26.9388],[144.72,3.61296295],[144.75,7.22592591],[144.76,55.69185183]]]
["bitfinex","SOLUSD",1724111987555,[[144.6,10.31],[144.59,16.4964],[144.55,47.6126],[144.53,20.0],[144.52,7.6066672]],[[144.69,6.3988],[144.7,29.78714263],[144.73,8.99100612],[144.74,3.61296295],[144.75,41.28766851]]]
["bitfinex","SOLUSD",1724111987861,[[144.6,10.31],[144.59,16.4964],[144.55,47.6126],[144.52,7.6066672],[144.51,2.91042408]],[[144.69,6.3988],[144.7,29.78714263],[144.73,8.99100612],[144.74,3.61296295],[144.75,41.28766851]]]
["bitfinex","SOLUSD",1724111987862,[[144.6,10.31],[144.59,16.4964],[144.55,47.6126],[144.52,7.6066672],[144.51,2.91042408]],[[144.69,6.3988],[144.7,37.02180348],[144.73,8.99100612],[144.74,3.61296295],[144.75,14.59243008]]]
["bitfinex","SOLUSD",1724111988439,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.52,7.6066672],[144.51,2.91042408]],[[144.7,37.02180348],[144.73,15.17630612],[144.74,3.61296295],[144.75,14.59243008],[145.21,82.18382937]]]
["bitfinex","SOLUSD",1724111988637,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.52,7.6066672],[144.51,2.91042408]],[[144.7,37.02180348],[144.73,15.17630612],[144.74,3.61296295],[144.75,14.59243008],[145.13,5.4468683]]]
["bitfinex","SOLUSD",1724111988862,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.52,7.6066672],[144.51,2.91042408]],[[144.7,37.02180348],[144.73,15.17630612],[144.74,3.61296295],[144.75,14.59243008],[144.91,35.86587743]]]
["bitfinex","SOLUSD",1724111989055,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.52,7.6066672],[144.51,2.91042408]],[[144.69,20.0],[144.7,37.02180348],[144.73,15.17630612],[144.74,3.61296295],[144.75,14.59243008]]]
["bitfinex","SOLUSD",1724111989251,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.52,7.6066672],[144.51,2.91042408]],[[144.69,20.0],[144.7,37.02180348],[144.73,15.17630612],[144.75,18.20539303],[144.8,14.45185183]]]
["bitfinex","SOLUSD",1724111989462,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.51,2.91042408],[144.22,30.09832637]],[[144.69,20.0],[144.7,37.02180348],[144.73,15.17630612],[144.75,18.20539303],[144.8,14.45185183]]]
["bitfinex","SOLUSD",1724111989862,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.51,2.91042408],[144.3,55.5654077]],[[144.69,20.0],[144.7,37.02180348],[144.73,15.17630612],[144.75,18.20539303],[144.78,7.22592591]]]
["bitfinex","SOLUSD",1724111990048,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.51,2.91042408],[144.3,14.26560812]],[[144.68,45.0],[144.69,20.0],[144.7,37.02180348],[144.73,15.17630612],[144.75,18.20539303]]]
["bitfinex","SOLUSD",1724111990255,[[144.6,16.8504],[144.59,16.4964],[144.55,41.24],[144.51,2.91042408],[144.35,23.56640203]],[[144.67,20.0],[144.68,45.0],[144.7,37.02180348],[144.73,15.17630612],[144.75,10.35030718]]]
["bitfinex","SOLUSD",1724111990456,[[144.6,6.5404],[144.59,26.8064],[144.55,41.24],[144.51,2.91042408],[144.35,23.56640203]],[[144.66,45.0],[144.67,20.0],[144.68,45.0],[144.7,37.02180348],[144.73,15.17630612]]]
["bitfinex","SOLUSD",1724111990649,[[144.6,6.5404],[144.59,16.4964],[144.51,2.91042408],[144.35,23.56640203],[144.22,74.80663504]],[[144.65,20.0],[144.66,45.0],[144.67,20.0],[144.68,10.31],[144.7,26.71180348]]]
["bitfinex","SOLUSD",1724111990963,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.55,41.24],[144.51,2.91042408]],[[144.64,45.0],[144.65,20.0],[144.66,45.0],[144.68,10.31],[144.7,26.71180348]]]
["bitfinex","SOLUSD",1724111991165,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.55,41.24],[144.51,2.91042408]],[[144.64,45.0],[144.65,20.0],[144.68,10.31],[144.7,26.71180348],[145.13,5.4468683]]]
["bitfinex","SOLUSD",1724111991356,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.55,41.24],[144.51,2.91042408]],[[144.64,45.0],[144.65,20.0],[144.68,10.31],[144.7,26.71180348],[144.79,14.45185183]]]
["bitfinex","SOLUSD",1724111991564,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.55,41.24],[144.29,14.26560812]],[[144.64,45.0],[144.65,20.0],[144.68,10.31],[144.7,23.86346085],[144.8,14.45185183]]]
["bitfinex","SOLUSD",1724111991754,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.55,41.24],[144.35,20.0]],[[144.64,45.0],[144.65,20.0],[144.68,10.31],[144.7,23.86346085],[144.8,14.45185183]]]
["bitfinex","SOLUSD",1724111992654,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.5,2.75624604],[144.48,47.5500427]],[[144.64,45.0],[144.65,20.0],[144.68,10.31],[144.69,2.78861437],[144.7,23.86346085]]]
["bitfinex","SOLUSD",1724111992978,[[144.6,6.5404],[144.59,16.4964],[144.58,10.31],[144.5,2.75624604],[144.49,6.65182608]],[[144.64,45.0],[144.65,20.0],[144.66,10.31],[144.69,2.78861437],[144.7,23.86346085]]]
["bitfinex","SOLUSD",1724111994272,[[144.52,15.4618],[144.51,16.4964],[144.5,6.1398],[144.49,6.65182608],[144.48,6.3100427]],[[144.62,10.31],[144.63,20.0],[144.64,45.0],[144.67,6.0462],[144.69,44.02861437]]]
["bitfinex","SOLUSD",1724111994478,[[144.52,15.4618],[144.5,6.1398],[144.49,6.65182608],[144.48,6.3100427]],[[144.62,10.31],[144.63,20.0],[144.64,45.0],[144.67,6.0462],[144.69,44.02861437]]]
["bitfinex","SOLUSD",1724111994479,[[144.53,40.31],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.64,45.0],[144.67,6.0462]]]
["bitfinex","SOLUSD",1724111994646,[[144.53,40.31],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.67,6.0462],[145.1,5.4468683]]]
["bitfinex","SOLUSD",1724111994970,[[144.53,40.31],[144.52,15.4618],[144.5,6.1398],[144.49,17.4964],[144.48,47.5500427]],[[144.61,45.0],[144.62,10.31],[144.63,20.0],[144.67,6.0462],[145.09,5.4468683]]]
["bitfinex","SOLUSD",1724111995264,[[144.53,30.0],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,6.3100427]],[[144.6,10.31],[144.61,45.0],[144.63,20.0],[144.65,15.3678],[144.67,15.03720612]]]
["bitfinex","SOLUSD",1724111995470,[[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,6.3100427]],[[144.6,10.31],[144.61,45.0],[144.63,20.0],[144.65,15.3678],[144.67,15.03720612]]]
["bitfinex","SOLUSD",1724111995471,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.6,10.31],[144.61,45.0],[144.63,20.0],[144.65,15.3678]]]
["bitfinex","SOLUSD",1724111995775,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.6,10.31],[144.63,20.0],[144.65,15.3678],[144.83,29.11471949]]]
["bitfinex","SOLUSD",1724111996066,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.6,10.31],[144.63,20.0],[144.65,15.3678],[144.69,41.24]]]
["bitfinex","SOLUSD",1724111996243,[[144.52,15.4618],[144.51,10.31],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.6,10.31],[144.63,20.0],[144.64,2.70824552],[144.65,15.3678]]]
["bitfinex","SOLUSD",1724111997870,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.62,10.31],[144.63,20.0],[144.65,15.3678],[144.7,3.61296295]]]
["bitfinex","SOLUSD",1724111998949,[[144.53,10.31],[144.52,15.4618],[144.5,6.1398],[144.49,1.0],[144.48,47.5500427]],[[144.59,45.0],[144.62,10.31],[144.63,20.0],[144.65,18.09636091],[144.7,3.61296295]]]