{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270129,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723939200382,[[142.14,50.25098],[142.13,18.05718241],[142.12,8.54670225],[142.11,24.49818594],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939200598,[[142.17,10.57529637],[142.15,6.46450535],[142.14,50.25098],[142.13,18.18267241],[142.12,8.54670225]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939200900,[[142.18,6.46450535],[142.14,50.25098],[142.13,18.18267241],[142.12,6.351],[142.06,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939201094,[[142.18,6.46450535],[142.15,10.57076501],[142.14,50.25098],[142.13,18.18267241],[142.12,6.351]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939201303,[[142.18,6.46450535],[142.16,10.57076501],[142.14,50.25098],[142.13,18.18267241],[142.12,6.351]],[[142.19,187.08189925],[142.22,6.5026],[142.23,15.7074],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939201502,[[142.18,6.46450535],[142.16,10.57076501],[142.14,50.25098],[142.13,18.18267241],[142.12,6.351]],[[142.19,187.08189925],[142.22,6.5026],[142.23,15.7074],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939201688,[[142.18,6.46450535],[142.17,10.57076501],[142.14,50.25098],[142.13,7.48267241],[142.11,9.30258594]],[[142.19,202.78929925],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066],[142.92,43.53312026]]]
["bitfinex","SOLUSD",1723939201891,[[142.17,10.57076501],[142.14,50.25098],[142.13,7.48267241],[142.11,9.30258594]],[[142.19,202.78929925],[142.22,6.5026],[142.24,0.8855066],[142.92,43.53312026]]]
["bitfinex","SOLUSD",1723939201892,[[142.17,10.57076501],[142.14,50.25098],[142.13,18.18267241],[142.11,9.30258594],[142.1,23.1601]],[[142.19,202.78929925],[142.22,6.5026],[142.24,0.8855066],[142.38,31.93407266],[142.92,43.53312026]]]
["bitfinex","SOLUSD",1723939202092,[[142.15,10.57076501],[142.14,50.25098],[142.13,18.18267241],[142.12,2.86468727],[142.11,9.30258594]],[[142.19,202.78929925],[142.22,6.5026],[142.24,11.5855066],[142.31,45.64391217],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939202307,[[142.16,37.03354755],[142.14,30.25098],[142.13,18.18267241],[142.12,2.86468727],[142.11,9.30258594]],[[142.19,202.78929925],[142.22,6.5026],[142.24,11.5855066],[142.31,45.64391217],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939202611,[[142.17,6.46278254],[142.16,20.0],[142.14,30.25098],[142.13,18.18267241],[142.12,2.86468727]],[[142.19,202.78929925],[142.22,6.5026],[142.24,11.5855066],[142.31,45.64391217],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939202803,[[142.18,6.46278254],[142.16,20.0],[142.14,30.25098],[142.13,18.18267241],[142.12,2.86468727]],[[142.19,202.78929925],[142.22,6.5026],[142.24,0.8855066],[142.31,45.64391217],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939203002,[[142.18,6.46278254],[142.16,20.0],[142.14,30.12549],[142.13,18.18267241],[142.12,2.86468727]],[[142.19,202.78929925],[142.22,6.5026],[142.24,0.8855066],[142.31,45.64391217],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939203197,[[142.18,6.46278254],[142.16,20.0],[142.14,30.12549],[142.13,18.18267241],[142.12,2.86468727]],[[142.19,202.78929925],[142.22,6.5026],[142.24,0.8855066],[142.31,42.8],[142.34,31.87624838]]]
["bitfinex","SOLUSD",1723939203400,[[142.18,6.46252854],[142.16,20.0],[142.15,10.7],[142.14,30.12549],[142.13,7.48267241]],[[142.19,187.08189925],[142.22,6.5026],[142.23,15.7074],[142.24,0.8855066],[142.31,42.8]]]
["bitfinex","SOLUSD",1723939203711,[[142.18,6.58801854],[142.17,10.57086371],[142.16,20.0],[142.15,10.7],[142.14,30.0]],[[142.19,187.08189925],[142.22,6.5026],[142.23,15.7074],[142.24,0.8855066],[142.26,10.7]]]
["bitfinex","SOLUSD",1723939203892,[[142.18,6.58801854],[142.16,20.0],[142.15,10.7],[142.14,30.0]],[[142.19,187.08189925],[142.22,6.5026],[142.23,15.7074],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939203893,[[142.18,6.58700416],[142.16,20.0],[142.15,10.7],[142.14,30.0],[142.13,7.48225417]],[[142.19,187.08189925],[142.22,6.5026],[142.23,15.7074],[142.24,0.8855066],[142.36,20.0]]]
["bitfinex","SOLUSD",1723939204085,[[142.18,26.58700416],[142.17,10.57040286],[142.16,20.0],[142.15,33.8601],[142.14,30.0]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.28,6.629],[142.39,39.65845636]]]
["bitfinex","SOLUSD",1723939204288,[[142.18,37.53101923],[142.15,33.8601],[142.14,30.0],[142.13,27.35676417],[142.11,9.30258594]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.27,212.13890801],[142.28,6.629]]]
["bitfinex","SOLUSD",1723939204693,[[142.18,37.53101923],[142.17,10.7],[142.15,23.1601],[142.14,30.0],[142.13,27.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.27,212.13890801],[142.28,6.629]]]
["bitfinex","SOLUSD",1723939205909,[[142.18,37.53101923],[142.15,23.1601],[142.14,30.0],[142.13,7.35676417],[142.11,29.30258594]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.27,212.13890801],[142.28,6.629]]]
["bitfinex","SOLUSD",1723939206116,[[142.18,37.40552923],[142.15,23.1601],[142.14,30.0],[142.13,7.35676417],[142.11,29.30258594]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939206285,[[142.18,37.28003923],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.11,51.83628594]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939206489,[[142.18,26.83798416],[142.16,10.56754507],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.27,201.43890801],[142.37,28.176285]]]
["bitfinex","SOLUSD",1723939206688,[[142.18,26.96347416],[142.17,10.56754507],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.27,201.43890801],[142.37,28.176285]]]
["bitfinex","SOLUSD",1723939206689,[[142.18,26.96347416],[142.17,10.56754507],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939206994,[[142.18,26.96347416],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939206995,[[142.18,37.53101923],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.08,30.09558917]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939207201,[[142.18,26.96347416],[142.16,10.56754507],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939207397,[[142.18,20.50196],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.04,418.484173]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939207601,[[142.18,6.96334947],[142.16,30.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939207806,[[142.18,26.96334947],[142.17,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939208010,[[142.18,37.53354645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.07,41.9833888]],[[142.19,187.08189925],[142.24,0.8855066],[142.26,15.7074],[142.27,201.43890801],[142.41,19.65743881]]]
["bitfinex","SOLUSD",1723939208204,[[142.18,26.96334947],[142.16,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939208396,[[142.18,26.96334947],[142.17,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939208595,[[142.18,37.53354645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.06,41.9833888]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939208913,[[142.18,26.96334947],[142.16,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939209118,[[142.18,26.96334947],[142.17,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939209300,[[142.18,37.53354645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.08,30.09558917]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939209502,[[142.18,26.96334947],[142.16,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939209811,[[142.18,26.71236947],[142.17,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939210109,[[142.18,37.28256645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.08,72.07897797]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939210312,[[142.18,26.71236947],[142.16,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939210514,[[142.18,26.71236947],[142.17,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939210811,[[142.18,37.28256645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.12,2.86468727]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939211107,[[142.18,26.71236947],[142.16,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939211311,[[142.18,26.71236947],[142.17,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939211496,[[142.18,37.28256645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939211497,[[142.18,37.28256645],[142.15,10.7],[142.14,30.0],[142.13,7.35676417],[142.06,41.9833888]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939211692,[[142.18,26.71236947],[142.16,10.57019698],[142.15,10.7],[142.14,30.0],[142.13,7.35676417]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,10.7],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939211900,[[142.18,26.58805249],[142.17,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.23,10.7],[142.24,0.8855066],[142.26,15.7074],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939212221,[[142.18,26.46256249],[142.15,10.57211668],[142.14,30.0],[142.13,18.05676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939212421,[[142.18,26.46256249],[142.16,10.57211668],[142.14,30.0],[142.13,18.05676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939212605,[[142.18,6.46256249],[142.17,10.57211668],[142.14,30.0],[142.13,18.05676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939212795,[[142.18,6.46256249],[142.15,10.57211668],[142.14,30.0],[142.13,18.05676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939212994,[[142.18,6.46256249],[142.16,10.57211668],[142.14,30.0],[142.13,18.05676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939213216,[[142.18,6.46256249],[142.17,10.57211668],[142.14,30.0],[142.13,18.05676417],[142.11,31.83628594]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939213432,[[142.18,6.46256249],[142.15,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.12,10.7]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939213634,[[142.16,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.12,10.7],[142.06,1.40672339]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939213815,[[142.17,6.46485303],[142.15,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.12,10.7]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214017,[[142.16,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.12,10.7],[142.05,41.98899496]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214229,[[142.17,6.46497515],[142.15,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.12,10.7]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214417,[[142.14,30.0],[142.13,7.35676417],[142.12,10.7]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214418,[[142.16,10.57211668],[142.14,30.0],[142.13,7.35676417],[142.12,10.7],[142.03,70.985281]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214629,[[142.13,7.35676417],[142.12,10.7],[142.03,70.985281]],[[142.19,187.08189925],[142.21,26.5116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214630,[[142.17,6.46509736],[142.15,10.57211668],[142.13,7.35676417],[142.12,10.7],[142.08,10.35240445]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939214825,[[142.16,10.57211668],[142.13,7.35676417],[142.12,10.7],[142.08,10.35240445],[142.04,41.98899496]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939215025,[[142.17,6.46522705],[142.14,10.57211668],[142.13,7.35676417],[142.12,10.7],[142.1,2.8490348]],[[142.19,187.08189925],[142.21,15.8116],[142.22,10.7],[142.23,6.2365],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939215228,[[142.15,10.57211668],[142.14,10.7],[142.1,45.6490348],[142.09,20.0]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939215229,[[142.15,10.57211668],[142.14,10.7],[142.1,45.6490348],[142.09,20.0],[142.05,41.98899496]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939215543,[[142.16,6.59061862],[142.15,10.57211668],[142.14,10.7],[142.13,7.35352068],[142.1,45.6490348]],[[142.19,187.08189925],[142.21,15.8116],[142.23,16.9365],[142.24,0.8855066],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939215713,[[142.17,6.46512862],[142.16,0.12549],[142.15,10.69760668],[142.14,10.7],[142.13,7.35352068]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.33,3.69427038]]]
["bitfinex","SOLUSD",1723939215918,[[142.16,10.70165615],[142.15,0.12549],[142.14,10.7],[142.13,7.35352068],[141.83,44.32943945]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,11.5855066],[142.34,3.69427038]]]
["bitfinex","SOLUSD",1723939216130,[[142.17,26.4650181],[142.16,10.82714615],[142.15,0.12549],[142.14,10.7],[142.13,7.35352068]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,11.5855066],[142.34,3.69427038]]]
["bitfinex","SOLUSD",1723939216437,[[142.17,20.0],[142.16,10.70165615],[142.15,0.12549],[142.14,10.7],[142.13,7.35352068]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,11.5855066],[142.33,2.83452069]]]
["bitfinex","SOLUSD",1723939216740,[[142.18,0.25098],[142.17,20.0],[142.16,10.57616615],[142.15,0.12549],[142.14,10.7]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,11.5855066],[142.37,55.56482577]]]
["bitfinex","SOLUSD",1723939216940,[[142.18,0.25098],[142.17,20.0],[142.16,10.57616615],[142.14,10.7],[142.04,41.9898771]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,11.5855066],[142.37,55.56482577]]]
["bitfinex","SOLUSD",1723939217128,[[142.18,0.25098],[142.17,20.0],[142.15,10.57616615],[142.14,10.7],[142.05,41.9898771]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.37,55.56482577]]]
["bitfinex","SOLUSD",1723939217334,[[142.18,6.5903631],[142.16,30.57616615],[142.14,10.7],[142.06,63.1398771],[142.03,28.185281]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939217515,[[142.18,20.12549],[142.16,20.0],[142.14,10.7],[142.06,21.15],[142.03,28.185281]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939217717,[[142.18,26.59032974],[142.15,10.57584399],[142.14,10.7],[142.06,21.15],[142.04,41.98907011]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939217940,[[142.18,26.59032974],[142.16,10.57584399],[142.14,12.96677674],[142.06,21.15],[142.05,41.98907011]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939218120,[[142.18,26.59032974],[142.15,10.57584399],[142.14,12.96677674],[142.06,63.13907011],[141.65,40.05260344]],[[142.19,187.08189925],[142.21,15.8116],[142.23,6.2365],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939218442,[[142.18,37.54264373],[142.17,10.7],[142.14,2.26677674],[142.07,41.98907011],[142.06,21.15]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,15.8116],[142.27,218.37540801],[142.37,31.87055538]]]
["bitfinex","SOLUSD",1723939218737,[[142.18,37.54264373],[142.14,2.26677674],[142.06,21.15]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,15.8116],[142.27,218.37540801],[142.37,31.87055538]]]
["bitfinex","SOLUSD",1723939218738,[[142.18,37.54264373],[142.16,10.7],[142.14,2.26677674],[142.08,50.93465928],[142.06,21.15]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.36,3.69427038]]]
["bitfinex","SOLUSD",1723939218917,[[142.18,26.96679974],[142.17,10.57584399],[142.16,10.7],[142.14,2.26677674],[142.08,8.94558917]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939219112,[[142.18,37.54264373],[142.16,10.7],[142.14,2.26677674],[142.08,50.93465928]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939219113,[[142.18,37.54264373],[142.16,10.7],[142.14,2.26677674],[142.08,50.93465928],[142.04,41.98907011]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939219347,[[142.18,26.84130974],[142.17,10.57584399],[142.14,2.26677674],[142.08,8.94558917],[142.07,41.98907011]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939219543,[[142.18,26.71581974],[142.14,2.26677674],[142.12,1.40649644],[142.08,8.94558917],[142.07,41.98907011]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939219834,[[142.18,26.71581974],[142.14,2.26677674],[142.08,8.94558917],[142.07,41.98907011]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939219835,[[142.18,26.71581974],[142.16,10.7],[142.15,10.57304826],[142.14,2.26677674],[142.09,1.40649644]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939220021,[[142.18,26.71581974],[142.17,10.57304826],[142.16,10.7],[142.14,2.26677674],[141.19,13.04863056]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939220223,[[142.18,26.71407726],[142.14,2.26677674],[142.07,41.98514878],[142.04,21.15],[142.03,460.47042978]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939220443,[[142.18,26.71407726],[142.15,10.57314153],[142.14,2.26677674],[142.09,1.40649676],[142.05,41.98514878]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939220613,[[142.18,26.83956726],[142.16,10.57314153],[142.15,10.57314153]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939220614,[[142.18,26.83956726],[142.16,10.57314153],[142.15,10.7],[142.06,41.98514878],[141.71,83.54762829]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939220812,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.07,41.98514878],[141.72,83.54762829]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,26.5116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939221145,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.05,41.98514878],[141.89,36.94119954]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939221323,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.05,41.98514878],[141.89,36.94119954]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939221525,[[142.18,26.58858726],[142.15,10.7],[141.89,36.94119954]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939221526,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.06,41.98514878],[142.0,35.7690542]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939221733,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939222040,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939222238,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939222432,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939222632,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939222845,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939223029,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939223231,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939223442,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939223642,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939223944,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939224144,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98514878]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939224453,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939224641,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939224839,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939225145,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939225348,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939225530,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939225735,[[142.18,26.58858726],[142.15,10.7],[142.13,9.54727563]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939225736,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.07,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939225937,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.05,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939226144,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.54727563],[142.06,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939226448,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,2.19375495],[142.07,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939226656,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.53804231],[142.05,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939226852,[[142.18,26.58858726],[142.16,10.57314153],[142.15,10.7],[142.13,9.53804231],[142.06,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939227022,[[142.18,26.58858726],[142.17,10.57314153],[142.15,10.7],[142.13,9.53804231],[142.07,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939227225,[[142.18,26.58858726],[142.15,10.7],[142.13,9.53804231],[142.05,41.98690599],[141.93,29.55295963]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939227425,[[142.18,26.58858726],[142.16,10.57268637],[142.15,10.7],[142.13,9.53804231],[142.06,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939227650,[[142.18,26.58858726],[142.17,10.57268637],[142.15,10.7],[142.13,9.53804231],[142.07,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939227951,[[142.18,26.58858726],[142.16,10.57268637],[142.15,10.7],[142.13,9.53804231],[142.05,41.98690599]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939228248,[[142.18,26.46309726],[142.17,10.57268637],[142.13,9.53804231],[142.06,41.98690599],[142.05,7.056]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.8116],[142.27,207.67540801],[142.31,63.95]]]
["bitfinex","SOLUSD",1723939228546,[[142.18,6.46382207],[142.14,21.27417888],[142.13,7.34428736],[142.11,31.83628594],[142.1,42.8]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939228762,[[142.15,10.57417888],[142.14,10.7],[142.13,7.34428736],[142.11,31.83628594],[142.1,42.8]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939229073,[[142.16,17.03968671],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082],[142.11,31.83628594]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939229358,[[142.17,6.4644614],[142.15,10.57522531],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939229530,[[142.16,10.57522531],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082],[142.04,21.15]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939229722,[[142.17,26.4644612],[142.15,10.57522531],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939230050,[[142.17,20.0],[142.16,10.57522531],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939230249,[[142.17,20.0],[142.15,10.57522531],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939230454,[[142.16,30.57522531],[142.14,10.7],[142.13,7.34428736],[142.12,2.22140082],[141.7,83.5564928]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.25,15.8116],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939230629,[[142.17,6.46449583],[142.16,20.0],[142.15,10.57522531],[142.14,10.7],[142.13,7.34428736]],[[142.19,187.08189925],[142.22,17.2053],[142.24,0.8855066],[142.27,201.43890801],[142.4,4.88191984]]]
["bitfinex","SOLUSD",1723939230825,[[142.16,30.57522531],[142.14,10.7],[142.13,7.34428736],[141.71,83.5564928],[141.16,50.0]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939231049,[[142.17,6.46449583],[142.16,20.0],[142.15,10.57522531],[142.14,10.7],[142.13,7.34428736]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939231353,[[142.16,30.57522531],[142.14,10.7],[142.13,7.34428736],[141.72,59.10591926],[141.69,83.5564928]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939231540,[[142.17,6.46448727],[142.16,20.0],[142.15,10.57522531],[142.13,7.34428736],[142.03,70.985281]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939231735,[[142.16,30.57522531],[142.13,7.34428736],[142.12,10.7],[142.04,7.056],[142.03,70.985281]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939232046,[[142.17,6.46473821],[142.16,20.0],[142.14,10.57522531],[142.13,7.34428736],[142.12,10.7]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939232255,[[142.16,20.0],[142.15,10.57522531],[142.13,7.34428736],[142.12,10.7],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939232446,[[142.17,6.46472965],[142.16,30.57522531],[142.13,7.34428736],[142.12,10.7],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939232748,[[142.13,7.34428736],[142.12,10.82549],[142.11,9.30258594],[142.07,41.7731],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.6784],[142.22,17.2053],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939232749,[[142.13,7.34428736],[142.12,10.82549],[142.11,9.30258594],[142.07,41.7731],[142.05,7.056]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.24,43.6855066],[142.29,8.7854]]]
["bitfinex","SOLUSD",1723939232946,[[142.14,37.04201182],[142.11,9.30258594],[142.1,10.7],[142.07,41.7731],[142.05,7.056]],[[142.19,187.08189925],[142.2,26.3784],[142.22,10.0209],[142.24,43.6855066],[142.29,8.7854]]]
["bitfinex","SOLUSD",1723939233248,[[142.15,17.04201182],[142.14,20.0],[142.11,9.30258594],[142.1,10.7],[142.09,7.34212308]],[[142.18,45.0],[142.19,187.08189925],[142.2,26.3784],[142.22,10.0209],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939233455,[[142.16,6.46534305],[142.15,10.57666877],[142.14,20.0],[142.11,9.30258594],[142.1,10.7]],[[142.18,45.0],[142.19,187.08189925],[142.2,26.3784],[142.22,10.0209],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939233636,[[142.15,10.57666877],[142.14,20.0],[142.11,9.30258594],[142.1,10.7],[142.0,41.99203094]],[[142.18,45.0],[142.19,187.08189925],[142.2,26.3784],[142.22,10.0209],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939233838,[[142.16,6.46559597],[142.14,20.0],[142.11,9.30258594],[142.1,10.7],[142.0,41.99203094]],[[142.18,45.0],[142.19,187.08189925],[142.2,26.3784],[142.22,10.0209],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939234155,[[142.14,20.0],[142.12,10.5771029],[142.11,9.30258594],[142.1,10.7],[142.0,41.99203094]],[[142.18,45.0],[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154]]]
["bitfinex","SOLUSD",1723939234333,[[142.15,6.46564535],[142.13,30.5771029],[142.11,9.30258594],[142.1,10.7],[142.05,8.46294417]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.31,21.15]]]
["bitfinex","SOLUSD",1723939234533,[[142.16,6.46564535],[142.14,10.5771029],[142.13,20.0],[142.11,9.30258594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.31,21.15]]]
["bitfinex","SOLUSD",1723939234853,[[142.14,10.5771029],[142.13,20.0],[142.11,9.30258594],[142.1,10.7],[141.99,41.99203094]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.31,21.15]]]
["bitfinex","SOLUSD",1723939235148,[[142.15,26.46567318],[142.14,10.5771029],[142.13,20.0],[142.11,9.30258594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.31,21.15]]]
["bitfinex","SOLUSD",1723939235356,[[142.15,20.0],[142.14,10.5771029],[142.11,9.30258594],[142.1,10.7],[141.99,41.99203094]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.31,21.15]]]
["bitfinex","SOLUSD",1723939235651,[[142.15,20.0],[142.12,10.5771029],[142.11,9.30258594],[142.1,10.7],[142.09,10.21051003]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939235854,[[142.13,30.5771029],[142.11,9.42807594],[142.1,10.7],[142.09,10.21051003],[141.61,40.05570604]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939236055,[[142.14,17.04271082],[142.13,20.0],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939236232,[[142.15,26.46560792],[142.14,10.5771029],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939236434,[[142.15,20.0],[142.13,10.5771029],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939236644,[[142.15,20.0],[142.14,10.5771029],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939236854,[[142.14,20.0],[142.13,10.5771029],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939237060,[[142.14,20.0],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939237061,[[142.14,20.0],[142.12,0.25098],[142.11,9.42807594],[142.1,10.7],[142.03,42.8]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939237240,[[142.15,6.46564343],[142.13,10.5771611],[142.12,20.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939237446,[[142.14,10.5771611],[142.12,20.25098],[142.11,9.42807594],[142.1,10.7],[141.86,36.94119954]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939237643,[[142.15,26.46560984],[142.13,10.5771611],[142.12,20.25098],[142.11,9.42807594],[142.1,10.7]],[[142.19,187.08189925],[142.2,26.3784],[142.22,6.5053],[142.23,3.5154],[142.3,20.42752628]]]
["bitfinex","SOLUSD",1723939237842,[[142.15,20.0],[142.14,10.5771611],[142.12,0.25098],[142.11,9.42807594],[142.04,7.056]],[[142.18,45.0],[142.19,187.08189925],[142.2,26.3784],[142.22,10.0209],[142.29,29.03638]]]
["bitfinex","SOLUSD",1723939238050,[[142.13,10.5771611],[142.12,0.25098],[142.11,0.12549],[142.1,10.7],[142.09,7.34212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939238361,[[142.14,6.46628557],[142.12,10.8281411],[142.11,0.12549],[142.1,10.7],[142.09,7.34212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939238664,[[142.13,6.46628557],[142.12,10.8281411],[142.11,0.12549],[142.1,10.7],[142.09,7.34212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939238851,[[142.12,10.8281411],[142.11,0.12549],[142.1,10.7],[142.09,7.34212308],[142.01,21.15]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939239047,[[142.13,26.466508],[142.12,0.25098],[142.11,10.7026511],[142.09,7.34212308],[142.07,21.7731]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939239245,[[142.13,20.0],[142.12,0.25098],[142.11,0.12549],[142.1,10.5771611],[142.09,18.04212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939239444,[[142.13,26.46657004],[142.12,0.25098],[142.11,10.7026511],[142.09,18.04212308],[141.97,10.90953123]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939239645,[[142.13,20.0],[142.12,0.25098],[142.11,0.12549],[142.1,10.5771611],[142.09,18.04212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939239868,[[142.13,6.46657004],[142.12,0.25098],[142.11,30.7026511],[142.09,18.04212308],[141.97,10.90953123]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939240175,[[142.13,6.46651577],[142.12,0.25098],[142.11,20.12549],[142.1,10.5771611],[142.09,18.04212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939240355,[[142.13,6.46651577],[142.12,0.25098],[142.11,30.7026511],[142.09,18.04212308],[141.9,22.16471972]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939240558,[[142.13,6.46651577],[142.12,0.25098],[142.11,20.12549],[142.1,10.5771611],[142.09,18.04212308]],[[142.18,55.7],[142.19,187.08189925],[142.2,15.6784],[142.21,3.5159],[142.22,6.5053]]]
["bitfinex","SOLUSD",1723939240753,[[142.11,20.0],[142.1,10.5771611],[142.09,18.04212308],[142.07,2.82250959],[142.04,13.0744]],[[142.17,22.1837],[142.18,55.7],[142.19,187.08189925],[142.2,3.5162],[142.25,8.7877]]]
["bitfinex","SOLUSD",1723939241061,[[142.11,20.0],[142.07,10.7],[142.04,13.0744],[142.0,42.00472346],[141.97,9.68322322]],[[142.16,55.7],[142.17,22.1837],[142.18,45.0],[142.19,190.59829925],[142.25,8.7877]]]
["bitfinex","SOLUSD",1723939241232,[[142.08,37.04713237],[142.07,10.7],[142.04,13.0744],[142.01,20.12549],[142.0,42.00472346]],[[142.16,55.7],[142.17,22.1837],[142.19,190.59829925],[142.25,8.7877],[142.37,4.8821674]]]
["bitfinex","SOLUSD",1723939241435,[[142.09,6.46728337],[142.08,30.579849],[142.07,10.7],[142.05,14.39976497],[142.04,15.33338605]],[[142.16,55.7],[142.17,22.1837],[142.19,190.59829925],[142.25,8.7877],[142.37,4.8821674]]]
["bitfinex","SOLUSD",1723939241655,[[142.1,26.46728913],[142.08,30.57985844],[142.07,10.7],[142.05,14.39976497],[142.04,15.33338605]],[[142.16,55.7],[142.17,22.1837],[142.18,3.5166],[142.19,187.08189925],[142.25,8.7877]]]
["bitfinex","SOLUSD",1723939241871,[[142.05,14.39976497],[142.04,15.33338605]],[[142.16,55.7],[142.17,22.1837],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939241872,[[142.09,6.46728913],[142.06,10.57985844],[142.05,7.34376497],[142.04,15.33338605],[142.03,15.7547]],[[142.13,15.5815],[142.14,10.7],[142.16,45.0],[142.17,10.0224],[142.19,208.23189925]]]
["bitfinex","SOLUSD",1723939242076,[[142.07,6.46728913],[142.05,10.57985844],[142.04,20.01498605],[142.03,15.7547],[142.0,50.95035031]],[[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,45.0],[142.17,49.3053]]]
["bitfinex","SOLUSD",1723939242370,[[142.06,6.46728913],[142.05,10.7],[142.04,9.31498605],[142.03,18.63442839],[142.01,10.57985844]],[[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,45.0],[142.17,49.3053]]]
["bitfinex","SOLUSD",1723939242546,[[142.06,6.46728913],[142.05,10.7],[142.04,9.31498605],[142.03,18.63442839],[142.02,10.57985844]],[[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,45.0],[142.17,49.3053]]]
["bitfinex","SOLUSD",1723939242745,[[142.06,6.46728913],[142.05,10.7],[142.04,9.31498605],[142.03,29.21428683],[141.99,425.8815]],[[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,45.0],[142.17,49.3053]]]
["bitfinex","SOLUSD",1723939243073,[[142.06,6.46728913],[142.05,10.7],[142.04,9.31498605],[142.03,18.63442839],[142.01,10.57985844]],[[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,45.0],[142.17,49.3053]]]
["bitfinex","SOLUSD",1723939243232,[[142.04,6.46728913],[142.01,10.57985844],[141.88,40.3397661],[141.86,63.00714171],[141.57,83.58665557]],[[142.13,15.5815],[142.14,14.2177],[142.16,45.0],[142.17,42.8],[142.19,217.02349925]]]
["bitfinex","SOLUSD",1723939243438,[[142.02,6.46728913],[142.0,35.02993366],[141.99,426.0662],[141.88,25.56328629],[141.87,14.77647981]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939243653,[[142.03,17.16728913],[142.01,17.91775183],[142.0,24.45007522],[141.99,436.7662],[141.88,25.56328629]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939243852,[[142.03,10.7],[142.02,6.46728913],[142.01,17.91775183],[142.0,24.45007522],[141.99,436.7662]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939244044,[[142.03,17.16728913],[142.01,7.33789339],[142.0,35.02993366],[141.99,436.7662],[141.85,8.47588641]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939244254,[[142.04,0.12549],[142.02,6.46728913],[142.01,7.33789339],[142.0,35.02993366],[141.99,436.7662]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939244468,[[142.03,10.82549],[142.01,13.80518252],[142.0,35.02993366],[141.99,436.7662],[141.81,31.66760353]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939244647,[[142.04,20.37647],[142.03,10.82549],[142.01,13.80518252],[142.0,35.02993366],[141.99,436.7662]],[[142.12,16.7915],[142.13,15.5815],[142.15,3.5174],[142.16,45.0],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939244848,[[142.05,0.12549],[142.04,20.37647],[142.03,10.82549],[142.01,13.80518252],[142.0,35.02993366]],[[142.12,6.0915],[142.13,15.5815],[142.16,48.5172],[142.73,69.20597736],[170.53,0.05]]]
["bitfinex","SOLUSD",1723939245053,[[142.05,0.12549],[142.04,20.37647],[142.03,10.7],[142.01,7.33789339],[142.0,41.49722279]],[[142.12,6.0915],[142.13,15.5815],[142.16,48.5172],[142.73,69.20597736],[170.53,0.05]]]
["bitfinex","SOLUSD",1723939245054,[[142.05,0.12549],[142.04,20.37647],[142.03,10.7],[142.01,7.33789339],[142.0,41.49722279]],[[142.12,6.0915],[142.13,26.2815],[142.16,48.5172],[142.17,42.8],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939245641,[[142.04,20.0],[142.03,10.7],[142.01,7.33789339],[142.0,32.55163362],[141.99,416.7662]],[[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.16,66.15],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939245860,[[142.04,20.0],[142.03,10.7],[142.01,9.49861896],[142.0,32.55163362],[141.99,416.7662]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.16,66.15]]]
["bitfinex","SOLUSD",1723939246071,[[142.04,20.0],[142.03,10.7],[142.01,9.49861896],[142.0,32.55163362],[141.99,416.7662]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939246451,[[142.04,20.0],[142.03,10.7],[142.01,9.49861896],[142.0,33.95941015],[141.99,416.7662]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939247150,[[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,33.95941015],[141.99,416.7662]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939247347,[[142.05,0.37647],[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,33.95941015]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939247544,[[142.05,0.37647],[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,23.37955171]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939247762,[[142.05,0.37647],[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,16.91226258]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939248249,[[142.05,0.37647],[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,15.50448605]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939248844,[[142.05,0.25098],[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,15.50448605]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939249257,[[142.05,0.25098],[142.04,20.0],[142.03,10.82549],[142.01,9.49861896],[142.0,21.97419328]],[[142.11,45.0],[142.12,6.0915],[142.13,26.2815],[142.15,3.5176],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939249661,[[142.05,10.95098],[142.04,20.0],[142.03,0.12549],[142.01,10.90635586],[142.0,15.50448605]],[[142.11,45.0],[142.12,6.0915],[142.13,15.5815],[142.16,3.5171],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939249857,[[142.06,21.40764864],[142.05,10.95098],[142.04,20.0],[142.03,0.12549],[142.01,9.49861896]],[[142.12,6.0915],[142.13,26.2815],[142.16,3.5171],[142.17,63.95],[142.35,235.45530907]]]
["bitfinex","SOLUSD",1723939250149,[[142.06,21.40764864],[142.05,10.95098],[142.03,0.12549],[142.01,9.49861896],[141.95,10.58382177]],[[142.12,6.0915],[142.13,26.2815],[142.16,3.5171],[142.17,63.95],[142.33,7.38854077]]]
["bitfinex","SOLUSD",1723939250351,[[142.06,20.0],[142.05,10.95098],[142.03,0.12549],[142.01,9.49861896],[142.0,23.38183773]],[[142.12,6.0915],[142.13,26.2815],[142.16,3.5171],[142.17,63.95],[142.32,7.38854077]]]
["bitfinex","SOLUSD",1723939250550,[[142.06,20.0],[142.05,10.95098],[142.03,0.12549],[142.01,9.49861896],[142.0,23.38183773]],[[142.12,6.0915],[142.13,26.2815],[142.16,3.5171],[142.17,63.95],[142.33,7.38854077]]]
["bitfinex","SOLUSD",1723939251045,[[142.06,20.0],[142.05,10.95098],[142.03,0.12549],[142.01,9.49861896],[142.0,23.38183773]],[[142.12,6.0915],[142.13,26.2815],[142.16,3.5171],[142.17,63.95],[142.22,19.76239336]]]
["bitfinex","SOLUSD",1723939251788,[[142.06,20.0],[142.05,10.95098],[142.03,0.12549],[142.01,9.49861896],[142.0,23.38183773]],[[142.12,6.0915],[142.13,15.5815],[142.16,3.5171],[142.17,21.15],[142.22,19.76239336]]]
["bitfinex","SOLUSD",1723939252088,[[142.08,0.12549],[142.07,0.37647],[142.06,29.31498605],[142.05,1.65854073],[142.04,15.6278]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939252248,[[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.06,29.31498605],[142.04,15.6278]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939252453,[[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.06,29.31498605],[142.04,23.50479959]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939252765,[[142.1,20.0],[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.06,29.31498605]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939253072,[[142.1,20.0],[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.06,9.31498605]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.21,21.15]]]
["bitfinex","SOLUSD",1723939253281,[[142.1,20.0],[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.06,9.31498605]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939253950,[[142.1,20.0],[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.04,22.09556447]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939254968,[[142.1,20.0],[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.04,22.0955766]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939255273,[[142.1,20.0],[142.09,10.7],[142.08,0.12549],[142.07,0.37647],[142.05,1.40729233]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939255480,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.37647],[142.05,1.40729233]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939255650,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.05,1.40729233]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939256077,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.01,1.40724278]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939256374,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,23.5028219]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939256958,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,22.0955766]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939257462,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,23.50286582]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5163]]]
["bitfinex","SOLUSD",1723939257858,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,22.09561889]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.21,3.5159]]]
["bitfinex","SOLUSD",1723939258057,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,31.41060494]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.36,380.2]]]
["bitfinex","SOLUSD",1723939258272,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,31.41060494]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.36,387.58854077]]]
["bitfinex","SOLUSD",1723939259170,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,31.41060494]],[[142.13,15.5815],[142.16,6.3274],[142.19,187.08189925],[142.21,3.5161],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939259374,[[142.1,20.0],[142.09,10.95098],[142.08,0.12549],[142.07,0.12549],[142.04,31.41060494]],[[142.13,15.5815],[142.16,6.3274],[142.18,10.7],[142.19,187.08189925],[142.2,3.5161]]]
["bitfinex","SOLUSD",1723939259577,[[142.1,20.0],[142.09,0.12549],[142.07,10.82549],[142.04,31.41060494],[142.03,50.14407617]],[[142.13,15.5815],[142.16,17.0274],[142.19,190.59829925],[142.27,221.43890801],[170.53,0.05]]]
["bitfinex","SOLUSD",1723939259790,[[142.08,20.0],[142.07,10.82549],[142.04,31.41060494],[142.03,50.14407617],[142.0,7.59690411]],[[142.13,15.5815],[142.16,17.0274],[142.19,190.59829925],[142.27,221.43890801],[142.43,277.88183413]]]
["bitfinex","SOLUSD",1723939259988,[[142.08,20.0],[142.07,11.07647],[142.04,31.41060494],[142.03,50.14407617],[142.02,1.40739917]],[[142.13,15.5815],[142.16,17.0274],[142.19,190.59829925],[142.24,59.2670066],[142.27,221.43890801]]]
["bitfinex","SOLUSD",1723939260171,[[142.08,20.0],[142.07,10.7],[142.04,31.41060494],[142.03,50.14407617],[142.02,1.40739917]],[[142.13,15.5815],[142.16,17.0274],[142.18,3.5167],[142.19,187.08189925],[142.23,8.7886]]]
["bitfinex","SOLUSD",1723939260480,[[142.04,17.16781889],[142.03,7.34407617],[142.0,21.8173],[141.99,30.7],[141.96,302.6]],[[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,6.3274],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939260656,[[142.04,10.7],[142.03,7.34407617],[142.0,21.8173],[141.99,37.16781889],[141.98,19.11463806]],[[142.12,45.0],[142.13,15.5815],[142.14,10.7],[142.15,3.5174],[142.16,6.3274]]]
["bitfinex","SOLUSD",1723939260862,[[142.04,10.7],[142.03,7.34407617],[142.0,21.8173],[141.99,37.16781889],[141.98,19.11463806]],[[142.12,45.0],[142.13,15.5815],[142.14,10.7],[142.16,6.3274],[142.17,46.3171]]]
["bitfinex","SOLUSD",1723939261265,[[142.04,10.7],[142.03,7.34407617],[142.0,21.8173],[141.99,38.57546998],[141.98,19.11463806]],[[142.12,45.0],[142.13,15.5815],[142.14,10.7],[142.16,6.3274],[142.17,46.3171]]]
["bitfinex","SOLUSD",1723939261779,[[142.05,20.0],[142.04,10.82549],[142.03,7.34407617],[142.0,21.8173],[141.99,38.57546998]],[[142.12,45.0],[142.13,15.5815],[142.14,10.7],[142.16,6.3274],[142.17,46.3171]]]
["bitfinex","SOLUSD",1723939262084,[[142.06,10.82549],[142.03,17.51312506],[142.01,1.40764387],[142.0,28.28511889],[141.99,30.7]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.17,3.5171],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939262263,[[142.06,10.82549],[142.05,10.16904889],[142.03,50.14407617],[142.01,20.0],[142.0,21.8173]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.19,187.08189925],[171.84,0.29097]]]
["bitfinex","SOLUSD",1723939262463,[[142.07,0.12549],[142.06,10.82549],[142.05,10.16904889],[142.03,50.14407617],[142.01,20.0]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.19,187.08189925],[171.84,0.29097]]]
["bitfinex","SOLUSD",1723939262665,[[142.07,0.37647],[142.06,10.82549],[142.05,10.16904889],[142.03,50.14407617],[142.02,6.46826515]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.19,187.08189925],[142.79,143.02497628]]]
["bitfinex","SOLUSD",1723939262864,[[142.07,0.37647],[142.06,10.82549],[142.05,10.16904889],[142.03,50.14407617],[142.02,6.46826515]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.19,187.08189925],[142.49,36.94270386]]]
["bitfinex","SOLUSD",1723939263179,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.03,50.14407617],[142.02,6.46826515]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.19,187.08189925],[142.49,36.94270386]]]
["bitfinex","SOLUSD",1723939263369,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.46826515],[142.03,50.14407617]],[[142.13,15.5815],[142.15,10.7],[142.16,6.3274],[142.18,3.5167],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939263874,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.46826515],[142.03,50.14407617]],[[142.13,15.5815],[142.16,6.3274],[142.18,3.5167],[142.19,187.08189925],[142.8,69.13956856]]]
["bitfinex","SOLUSD",1723939264075,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.03,42.8],[141.97,42.01108229]],[[142.13,15.5815],[142.16,17.0274],[142.18,3.5167],[142.19,187.08189925],[142.35,245.62869908]]]
["bitfinex","SOLUSD",1723939264277,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.03,50.14541352],[142.02,6.46825545]],[[142.13,15.5815],[142.16,17.0274],[142.18,3.5167],[142.19,187.08189925],[142.35,245.62869908]]]
["bitfinex","SOLUSD",1723939264585,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.46825545],[142.03,50.14541352]],[[142.13,15.5815],[142.16,17.0274],[142.18,3.5167],[142.19,187.08189925],[142.35,245.62869908]]]
["bitfinex","SOLUSD",1723939264781,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.46825545],[142.03,50.14541352]],[[142.13,15.5815],[142.16,17.0274],[142.18,3.5167],[142.19,208.23189925],[142.21,8.7904]]]
["bitfinex","SOLUSD",1723939265961,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.468269],[142.03,50.14541352]],[[142.13,15.5815],[142.16,17.0274],[142.18,3.5167],[142.19,208.23189925],[142.21,8.7904]]]
["bitfinex","SOLUSD",1723939266162,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.468269],[142.03,50.14541352]],[[142.13,15.5815],[142.16,17.0274],[142.17,3.5169],[142.18,21.15],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939266370,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.04,6.468269],[142.03,7.34541352]],[[142.13,15.5815],[142.16,17.0274],[142.17,3.5169],[142.18,21.15],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939266569,[[142.07,20.37647],[142.06,10.82549],[142.05,10.16904889],[142.03,7.34541352],[142.01,26.468269]],[[142.13,15.5815],[142.16,17.0274],[142.17,3.5169],[142.18,21.15],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939266773,[[142.07,20.0],[142.04,10.7],[142.03,7.34541352],[142.01,6.468269],[141.99,30.7]],[[142.12,45.0],[142.13,15.5815],[142.14,10.7],[142.16,9.8445],[142.17,21.15]]]
["bitfinex","SOLUSD",1723939266982,[[142.05,20.0],[142.04,10.7],[142.03,7.34541352],[142.01,10.16904889],[142.0,28.285569]],[[142.12,45.0],[142.13,15.5815],[142.14,10.7],[142.16,9.8445],[142.17,63.95]]]
["bitfinex","SOLUSD",1723939267467,[[142.05,20.0],[142.04,10.7],[142.03,7.34541352],[142.01,10.16904889],[142.0,28.285569]],[[142.12,55.7],[142.13,15.5815],[142.16,9.8445],[142.17,63.95],[142.35,245.62867956]]]
["bitfinex","SOLUSD",1723939267785,[[142.05,20.0],[142.04,10.7],[142.03,7.34541352],[142.01,10.16904889],[142.0,28.285569]],[[142.12,55.7],[142.13,15.5815],[142.16,9.8445],[142.17,63.95],[142.31,3.69427038]]]
["bitfinex","SOLUSD",1723939268159,[[142.06,0.12549],[142.05,20.0],[142.04,10.7],[142.03,7.34541352],[142.01,10.16904889]],[[142.12,55.7],[142.13,15.5815],[142.16,9.8445],[142.17,63.95],[142.31,3.69427038]]]
["bitfinex","SOLUSD",1723939268581,[[142.05,20.0],[142.04,10.7],[142.03,7.34541352],[142.01,10.16904889],[141.99,10.7]],[[142.12,55.7],[142.13,15.5815],[142.15,3.5175],[142.16,27.4774],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939268881,[[142.01,10.16904889],[141.99,10.7]],[[142.12,55.7],[142.13,15.5815],[142.15,3.5175],[142.16,27.4774],[142.17,42.8]]]
["bitfinex","SOLUSD",1723939268882,[[142.02,10.7],[142.01,10.16904889],[142.0,21.8173],[141.99,17.168269],[141.98,8.94558917]],[[142.11,6.4755],[142.12,55.7],[142.13,15.5815],[142.14,3.5176],[142.15,21.15]]]
["bitfinex","SOLUSD",1723939269182,[[142.03,30.0],[142.01,10.16904889],[142.0,29.15992563],[141.99,10.7],[141.98,15.41385817]],[[142.1,55.7],[142.11,6.4755],[142.12,45.0],[142.13,19.0994],[142.14,21.15]]]
["bitfinex","SOLUSD",1723939269376,[[142.03,30.0],[142.01,10.16904889],[142.0,39.85992563],[141.99,6.468269],[141.95,28.94558917]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.29,3.69427038]]]
["bitfinex","SOLUSD",1723939269693,[[142.03,30.0],[142.01,10.16904889],[142.0,39.85992563],[141.95,28.94558917]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.29,3.69427038]]]
["bitfinex","SOLUSD",1723939269694,[[142.03,30.0],[142.01,10.16904889],[142.0,32.5173],[141.98,6.4701701],[141.97,10.58458043]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.12,3.5181],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939269887,[[142.03,30.0],[142.01,10.16904889],[142.0,32.5173],[141.97,17.05475053],[141.95,36.00158917]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.12,3.5181],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939270193,[[142.04,20.0],[142.03,30.0],[142.01,10.16904889],[142.0,32.5173],[141.97,17.05475053]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.12,3.5181],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939270379,[[142.04,20.0],[142.01,10.16904889],[142.0,32.5173],[141.97,10.58458043],[141.81,24.27936362]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.12,3.5181],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939270579,[[142.02,20.0],[142.01,10.16904889],[142.0,32.5173],[141.97,18.46297443],[141.82,14.77647981]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.45,72.04460386]]]
["bitfinex","SOLUSD",1723939270764,[[142.02,20.0],[142.01,10.16904889],[142.0,32.5173],[141.97,18.46297443],[141.82,14.77647981]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939270964,[[142.02,20.0],[142.01,10.29453889],[142.0,32.5173],[141.97,17.05492893],[141.82,14.77647981]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939271162,[[142.02,20.0],[142.01,10.29453889],[142.0,32.5173],[141.97,17.05492893],[141.82,14.77647981]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.28,263.99427038]]]
["bitfinex","SOLUSD",1723939271372,[[142.02,30.7],[142.01,10.29453889],[142.0,21.8173],[141.97,18.4628717],[141.82,14.77647981]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,24.6679],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939271582,[[142.03,0.25098],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.4628717]],[[142.09,16.1661],[142.1,55.7],[142.11,6.4755],[142.13,3.5179],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939272079,[[142.03,0.25098],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.4628717]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,3.5179],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939272265,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.4628717]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,3.5179],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939272667,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,17.05492893]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,3.5179],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939273088,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.46287531]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,3.5179],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939273888,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,17.05492893]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,3.5179],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939274484,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.46287491]],[[142.09,16.1661],[142.1,45.0],[142.11,6.4755],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939274485,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.46287491]],[[142.09,16.1661],[142.1,45.0],[142.11,6.4755],[142.16,21.15],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939274670,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,18.46287491]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.14,3.5176],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939274865,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,17.05492893]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.14,3.5176],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939274866,[[142.03,0.12549],[142.02,30.7],[142.01,10.29453889],[142.0,29.16237278],[141.97,17.05492893]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,3.5179],[142.14,21.15]]]
["bitfinex","SOLUSD",1723939275070,[[142.02,30.7],[142.01,10.29453889],[142.0,7.34507278],[141.97,23.59492893],[141.96,319.221]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,24.6679],[142.49,44.33124463]]]
["bitfinex","SOLUSD",1723939275380,[[142.02,30.7],[142.01,10.54551889],[142.0,7.34507278],[141.97,23.59492893],[141.96,319.221]],[[142.09,16.1661],[142.1,45.0],[142.11,17.1755],[142.13,24.6679],[142.49,44.33124463]]]
["bitfinex","SOLUSD",1723939275582,[[142.02,20.0],[142.01,10.54551889],[142.0,7.34507278],[141.97,23.59492893],[141.96,276.421]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.13,21.15],[142.17,51.5927]]]
["bitfinex","SOLUSD",1723939275764,[[142.02,20.0],[142.01,10.54551889],[142.0,10.7],[141.97,13.0103485],[141.96,329.80558043]],[[142.09,26.8661],[142.1,45.0],[142.11,9.9941],[142.13,21.15],[142.17,51.5927]]]
["bitfinex","SOLUSD",1723939275969,[[142.02,20.0],[142.01,0.37647],[142.0,10.7],[141.98,10.16904889],[141.97,30.92137139]],[[142.09,26.8661],[142.1,45.0],[142.11,9.9941],[142.16,21.15],[142.17,51.5927]]]
["bitfinex","SOLUSD",1723939276188,[[142.01,20.37647],[142.0,10.7],[141.98,10.16904889],[141.97,30.92137139],[141.93,397.356]],[[142.09,26.8661],[142.1,45.0],[142.11,9.9941],[142.16,21.15],[142.17,51.5927]]]
["bitfinex","SOLUSD",1723939276365,[[142.02,0.25098],[142.01,20.37647],[142.0,10.7],[141.98,10.16904889],[141.97,30.92137139]],[[142.09,26.8661],[142.1,45.0],[142.11,9.9941],[142.16,21.15],[142.17,51.5927]]]
["bitfinex","SOLUSD",1723939276570,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92137139]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.12,3.5181],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939278084,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92342508]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.12,3.5181],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939278467,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92342508]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755]]]
["bitfinex","SOLUSD",1723939278468,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,13.86644246]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.13,21.15],[142.35,220.68164847]]]
["bitfinex","SOLUSD",1723939278776,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92358887]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.13,24.6681],[142.26,17.5742]]]
["bitfinex","SOLUSD",1723939278981,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92358887]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.12,3.5181],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939279590,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92358887]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.12,3.5181],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939281292,[[142.02,0.25098],[142.01,20.12549],[142.0,10.7],[141.98,10.16904889],[141.97,30.92342508]],[[142.09,26.8661],[142.1,45.0],[142.11,6.4755],[142.12,3.5181],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939281594,[[141.98,10.16904889],[141.97,24.38342508],[141.92,21.9318],[141.91,279.8],[141.81,399.80288381]],[[142.07,10.7],[142.08,27.85099],[142.1,45.0],[142.17,42.8],[142.18,57.70929]]]
["bitfinex","SOLUSD",1723939281795,[[141.92,28.4028159],[141.91,259.8],[141.89,62.8],[141.87,10.58596672],[141.82,42.03317467]],[[142.07,10.7],[142.08,27.85099],[142.1,45.0],[142.18,57.70929]]]
["bitfinex","SOLUSD",1723939281796,[[141.92,28.4028159],[141.91,259.8],[141.89,62.8],[141.87,10.58596672],[141.82,42.03317467]],[[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.06,45.25098],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939281983,[[141.94,10.7],[141.92,28.4028159],[141.89,62.8],[141.88,10.58596672],[141.87,24.383425]],[[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.06,45.25098],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939282295,[[141.94,10.7],[141.92,29.25794865],[141.9,6.47367307],[141.89,62.8],[141.88,10.59032188]],[[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.06,66.40098],[142.14,37.5889]]]
["bitfinex","SOLUSD",1723939282496,[[141.94,10.7],[141.92,29.25794865],[141.9,6.47367307],[141.89,62.8],[141.87,34.35757837]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.06,66.40098]]]
["bitfinex","SOLUSD",1723939282693,[[141.95,30.0],[141.94,10.7],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.06,21.40098]]]
["bitfinex","SOLUSD",1723939282995,[[141.94,10.7],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8],[141.87,32.94892188]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.06,21.40098]]]
["bitfinex","SOLUSD",1723939283198,[[141.94,10.7],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8],[141.87,74.99622603]],[[142.03,10.7],[142.04,22.3586],[142.06,3.5196],[142.09,21.27549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939283393,[[141.94,10.7],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8],[141.87,32.94892188]],[[142.03,10.7],[142.04,22.3586],[142.08,3.64479],[142.09,21.27549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939283597,[[141.96,10.7],[141.92,29.25794865],[141.91,20.0],[141.9,13.52967307],[141.89,42.8]],[[142.04,22.3586],[142.05,10.7],[142.08,3.64479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939283893,[[141.98,10.7],[141.97,20.12549],[141.92,29.25794865],[141.91,26.47367307],[141.9,7.056]],[[142.04,22.3586],[142.07,10.7],[142.08,3.64479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939284081,[[141.99,20.0],[141.98,10.7],[141.97,20.12549],[141.92,35.73162172],[141.91,20.0]],[[142.04,22.3586],[142.07,10.7],[142.08,3.64479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939284270,[[141.99,20.0],[141.98,10.7],[141.97,0.12549],[141.92,35.73162172],[141.91,20.0]],[[142.04,22.3586],[142.07,10.7],[142.08,3.64479],[142.09,21.27549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939284475,[[141.99,20.0],[141.98,10.7],[141.97,0.12549],[141.92,29.25794865],[141.91,26.47367307]],[[142.04,22.3586],[142.07,10.7],[142.08,24.79479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939284675,[[141.99,20.0],[141.97,0.12549],[141.96,10.7],[141.92,29.25794865],[141.91,6.47367307]],[[142.04,22.3586],[142.05,10.7],[142.08,24.79479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939284897,[[141.97,20.25098],[141.96,10.7],[141.92,29.25794865],[141.91,6.47367307],[141.74,0.8855066]],[[142.04,22.3586],[142.05,10.7],[142.08,3.64479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939285090,[[141.97,20.12549],[141.96,10.82549],[141.92,29.25794865],[141.91,6.47367307],[141.74,42.93202809]],[[142.04,22.3586],[142.05,10.7],[142.08,3.64479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939285291,[[141.97,20.12549],[141.96,10.82549],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8]],[[142.04,22.3586],[142.05,10.7],[142.08,24.79479],[142.09,0.12549],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939285685,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8]],[[142.04,22.3586],[142.05,10.7],[142.07,3.5194],[142.08,21.27549],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939285886,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,13.52967307],[141.89,62.8]],[[142.04,22.3586],[142.05,10.7],[142.07,3.5194],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939286098,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.91,6.47367307],[141.9,7.056]],[[142.04,22.3586],[142.05,10.7],[142.07,3.5194],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939286278,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,7.056],[141.88,18.03392648]],[[142.04,22.3586],[142.05,10.7],[142.07,3.5194],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939286473,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,13.52917012],[141.88,28.623424]],[[142.04,22.3586],[142.05,10.7],[142.07,3.5194],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939287088,[[141.97,20.12549],[141.96,0.25098],[141.92,29.25794865],[141.9,13.52917012],[141.88,28.623424]],[[142.04,22.3586],[142.05,10.7],[142.07,3.5194],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939287398,[[141.98,20.0],[141.96,10.82549],[141.93,20.0],[141.92,29.25794865],[141.9,13.52917012]],[[142.04,22.3586],[142.05,10.7],[142.08,21.27549],[142.09,0.12549],[142.26,19.6632393]]]
["bitfinex","SOLUSD",1723939287599,[[141.98,20.0],[141.96,10.82549],[141.92,29.25794865],[141.9,13.52917012],[141.75,14.77647981]],[[142.04,22.3586],[142.05,10.7],[142.08,21.27549],[142.09,0.12549],[142.26,4.88615776]]]
["bitfinex","SOLUSD",1723939287997,[[141.97,20.12549],[141.96,10.82549],[141.92,29.25794865],[141.9,13.52917012],[141.75,14.77647981]],[[142.04,22.3586],[142.05,10.7],[142.08,21.27549],[142.09,0.12549],[142.26,4.88615776]]]
["bitfinex","SOLUSD",1723939288196,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,13.52917012],[141.75,14.77647981]],[[142.04,22.3586],[142.05,10.7],[142.08,0.12549],[142.09,21.27549],[142.26,19.6632393]]]
["bitfinex","SOLUSD",1723939288398,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,13.52917012],[141.75,14.77647981]],[[142.04,22.3586],[142.05,10.7],[142.06,3.5196],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939289285,[[141.97,20.12549],[141.96,10.95098],[141.92,29.25794865],[141.9,13.52917012],[141.87,32.94809752]],[[142.04,22.3586],[142.05,10.7],[142.06,3.5196],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939289488,[[141.97,20.0],[141.95,10.7],[141.92,29.25794865],[141.9,13.52917012],[141.89,42.8]],[[142.03,10.7],[142.04,22.3586],[142.06,24.6696],[142.08,0.12549],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939289797,[[141.96,20.0],[141.93,10.7],[141.92,29.25794865],[141.9,13.52917012],[141.89,42.8]],[[142.03,10.7],[142.04,22.3586],[142.06,24.6696],[142.08,0.12549],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939289798,[[141.96,20.0],[141.93,10.7],[141.92,29.25794865],[141.9,13.52917012],[141.89,42.8]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.06,24.6696],[142.08,0.12549]]]
["bitfinex","SOLUSD",1723939289999,[[141.94,20.0],[141.93,10.7],[141.92,29.25794865],[141.91,2.88982316],[141.9,13.52917012]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.06,24.6696],[142.08,0.12549]]]
["bitfinex","SOLUSD",1723939290500,[[141.94,20.0],[141.93,10.7],[141.92,29.25794865],[141.91,2.88982316],[141.9,13.52917012]],[[142.02,45.0],[142.03,10.7],[142.04,25.8787],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939290694,[[141.94,20.0],[141.93,10.7],[141.92,29.25794865],[141.91,2.88982316],[141.9,7.056]],[[142.02,45.0],[142.03,10.7],[142.04,25.8787],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939290893,[[141.94,20.0],[141.93,10.7],[141.92,29.25794865],[141.91,2.88982316],[141.9,13.52985584]],[[142.02,45.0],[142.03,10.7],[142.04,25.8787],[142.08,0.12549],[142.09,21.27549]]]
["bitfinex","SOLUSD",1723939291202,[[141.95,0.12549],[141.94,20.0],[141.93,10.82549],[141.92,29.25794865],[141.91,2.88982316]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.08,0.12549]]]
["bitfinex","SOLUSD",1723939291708,[[141.95,0.25098],[141.94,20.0],[141.93,10.82549],[141.92,29.25794865],[141.91,2.88982316]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.08,0.12549]]]
["bitfinex","SOLUSD",1723939291887,[[141.95,0.25098],[141.94,20.0],[141.93,0.12549],[141.92,29.25794865],[141.91,2.88982316]],[[142.02,45.0],[142.03,10.7],[142.04,22.3586],[142.05,3.5199],[142.08,0.12549]]]
["bitfinex","SOLUSD",1723939292090,[[141.93,20.0],[141.92,7.32614865],[141.87,32.94922144],[141.86,281.7902],[141.85,20.0]],[[142.01,22.1975],[142.02,45.0],[142.03,35.49599],[142.08,8.92379],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939292316,[[141.87,32.94922144],[141.86,281.7902],[141.85,20.0]],[[142.01,22.1975],[142.02,45.0],[142.03,35.49599],[142.08,8.92379],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939292317,[[141.88,9.15494234],[141.87,10.59062144],[141.86,281.7902],[141.85,20.0],[141.82,42.8]],[[142.0,45.0],[142.01,32.8975],[142.03,21.27549],[142.08,8.7983],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939292511,[[141.91,10.7],[141.9,30.0],[141.88,9.15494234],[141.87,6.4753449],[141.86,281.7902]],[[142.0,45.0],[142.01,32.8975],[142.03,64.07549],[142.08,8.7983],[142.09,0.12549]]]
["bitfinex","SOLUSD",1723939292706,[[141.91,10.7],[141.9,30.0],[141.88,16.48323497],[141.87,6.4753449],[141.86,281.7902]],[[142.0,45.0],[142.01,32.8975],[142.02,3.5206],[142.03,21.27549],[142.08,8.7983]]]
["bitfinex","SOLUSD",1723939292893,[[141.9,30.0],[141.88,16.48323497],[141.87,6.4753449],[141.86,292.38082144],[141.85,20.0]],[[142.0,45.0],[142.01,32.8975],[142.02,3.5206],[142.03,21.27549],[142.08,8.7983]]]
["bitfinex","SOLUSD",1723939293207,[[141.91,10.7],[141.9,30.0],[141.88,16.48323497],[141.87,6.4753449],[141.86,281.7902]],[[142.0,45.0],[142.01,32.8975],[142.02,3.5206],[142.03,0.12549],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939293393,[[141.92,30.0],[141.91,10.7],[141.9,30.0],[141.88,16.48323497],[141.87,6.4753449]],[[142.0,45.0],[142.01,32.8975],[142.02,3.5206],[142.03,0.12549],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939293588,[[141.91,10.7],[141.88,16.48323497],[141.87,6.4753449],[141.86,281.7902],[141.47,642.4]],[[142.0,45.0],[142.01,32.8975],[142.02,3.5206],[142.03,0.12549],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939293780,[[141.91,10.7],[141.88,16.48323497],[141.87,6.4753449],[141.86,281.7902],[141.85,30.59312924]],[[142.0,45.0],[142.01,32.8975],[142.02,3.5206],[142.03,0.12549],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939293984,[[141.93,10.7],[141.89,42.8],[141.88,36.48323497],[141.87,6.4753449],[141.86,281.7902]],[[142.01,22.1975],[142.07,21.15],[142.1,45.822134],[142.13,20.0],[142.31,29.55416308]]]
["bitfinex","SOLUSD",1723939294186,[[141.95,10.7],[141.94,20.37647],[141.89,42.8],[141.88,39.40213022],[141.87,10.59228315]],[[142.01,22.1975],[142.07,21.15],[142.1,45.822134],[142.31,29.55416308]]]
["bitfinex","SOLUSD",1723939294187,[[141.95,10.7],[141.94,20.37647],[141.89,42.8],[141.88,39.40213022],[141.87,10.59228315]],[[142.01,22.1975],[142.04,10.7],[142.05,3.52],[142.07,21.15],[142.1,60.3934]]]
["bitfinex","SOLUSD",1723939294405,[[141.95,10.7],[141.94,20.37647],[141.89,42.8],[141.88,36.48323497],[141.87,10.59228315]],[[142.01,22.1975],[142.04,10.7],[142.05,3.52],[142.07,21.15],[142.1,82.5909]]]
["bitfinex","SOLUSD",1723939294707,[[141.94,20.37647],[141.93,0.12549],[141.89,42.8],[141.88,36.48323497],[141.87,10.59228315]],[[142.01,22.1975],[142.04,10.7],[142.05,3.52],[142.07,21.15],[142.1,82.5909]]]
["bitfinex","SOLUSD",1723939294901,[[141.95,10.7],[141.94,0.37647],[141.93,0.12549],[141.9,20.0],[141.89,42.8]],[[142.01,22.1975],[142.04,14.2201],[142.06,21.15],[142.1,82.5909],[170.0,4.3]]]
["bitfinex","SOLUSD",1723939295088,[[141.95,10.7],[141.94,0.37647],[141.93,0.12549],[141.9,20.0],[141.89,42.8]],[[142.01,22.1975],[142.04,14.2201],[142.06,21.15],[142.1,82.5909],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939295291,[[141.95,10.7],[141.94,0.37647],[141.93,0.12549],[141.9,20.0],[141.89,42.8]],[[142.01,22.1975],[142.04,14.2201],[142.06,21.15],[142.1,82.5909],[142.13,20.0]]]
["bitfinex","SOLUSD",1723939295892,[[141.95,10.7],[141.94,0.37647],[141.93,0.12549],[141.9,20.0],[141.89,42.8]],[[142.01,22.1975],[142.04,14.2201],[142.07,21.15],[142.1,82.5909],[142.13,20.0]]]
["bitfinex","SOLUSD",1723939297110,[[141.95,10.7],[141.94,0.37647],[141.93,0.12549],[141.9,20.0],[141.89,45.01477609]],[[142.01,22.1975],[142.04,14.2201],[142.07,21.15],[142.1,82.5909],[142.13,22.17046284]]]
["bitfinex","SOLUSD",1723939298803,[[141.96,0.12549],[141.95,10.7],[141.94,0.37647],[141.92,6.581],[141.9,20.0]],[[142.01,22.1975],[142.07,21.15],[142.1,82.5909],[142.13,22.17046284]]]
["bitfinex","SOLUSD",1723939298804,[[141.96,0.12549],[141.95,10.7],[141.94,0.37647],[141.92,6.581],[141.91,16.81795203]],[[142.01,22.1975],[142.07,21.15],[142.1,42.8],[142.11,8.7961],[142.13,2.17046284]]]
["bitfinex","SOLUSD",1723939299009,[[141.96,0.25098],[141.95,10.7],[141.94,0.37647],[141.92,6.581],[141.91,15.4092]],[[142.01,22.1975],[142.05,10.7],[142.06,3.5198],[142.07,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939299193,[[141.96,20.25098],[141.94,0.25098],[141.91,15.4092],[141.89,8.79577609],[141.86,259.8]],[[142.01,22.1975],[142.05,10.7],[142.07,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939299194,[[141.96,20.25098],[141.94,0.25098],[141.91,15.4092],[141.89,8.79577609],[141.86,259.8]],[[142.01,22.1975],[142.05,14.2199],[142.07,21.15],[142.09,10.7],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939299400,[[141.96,20.0],[141.94,10.95098],[141.91,15.4092],[141.89,51.59577609],[141.88,42.9575219]],[[142.01,22.1975],[142.03,10.7],[142.05,21.15],[142.09,19.4977],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939299717,[[141.95,20.0],[141.94,10.95098],[141.93,0.12549],[141.91,15.4092],[141.89,51.59577609]],[[142.01,22.1975],[142.03,10.7],[142.04,3.5202],[142.05,21.15],[142.09,19.4977]]]
["bitfinex","SOLUSD",1723939300093,[[141.95,20.0],[141.94,10.95098],[141.93,0.12549],[141.91,15.4092],[141.89,51.59577609]],[[142.01,22.1975],[142.03,10.7],[142.05,24.6699],[142.09,19.4977],[142.34,25.56328629]]]
["bitfinex","SOLUSD",1723939300313,[[141.95,20.0],[141.94,10.95098],[141.93,0.12549],[141.91,15.4092],[141.89,51.59577609]],[[142.01,22.1975],[142.03,10.7],[142.05,3.5199],[142.09,19.4977],[142.34,25.56328629]]]
["bitfinex","SOLUSD",1723939300611,[[141.95,20.0],[141.94,10.95098],[141.93,0.12549],[141.91,15.4092],[141.89,51.59577609]],[[142.01,22.1975],[142.03,10.7],[142.05,24.6699],[142.09,19.4977],[142.32,22.16562231]]]
["bitfinex","SOLUSD",1723939302014,[[141.97,0.12549],[141.96,11.07647],[141.95,20.12549],[141.94,0.25098],[141.92,1.40875083]],[[142.01,22.1975],[142.09,10.7],[142.12,8.7956],[142.17,20.0],[142.23,3.69427038]]]
["bitfinex","SOLUSD",1723939302322,[[141.97,20.12549],[141.96,11.07647],[141.95,20.0],[141.92,1.40875083],[141.89,60.47476023]],[[142.01,22.1975],[142.06,10.7],[142.1,42.8],[142.12,8.7956],[142.17,20.0]]]
["bitfinex","SOLUSD",1723939302518,[[141.97,20.12549],[141.96,11.07647],[141.95,20.0],[141.92,1.40875083],[141.91,21.88296307]],[[142.01,22.1975],[142.06,10.7],[142.1,42.8],[142.12,8.7956],[142.17,20.0]]]
["bitfinex","SOLUSD",1723939302519,[[141.97,20.12549],[141.96,11.07647],[141.95,20.0],[141.92,1.40875083],[141.91,21.88296307]],[[142.01,22.1975],[142.06,10.7],[142.1,42.8],[142.12,28.92109],[142.14,285.22339714]]]
["bitfinex","SOLUSD",1723939302695,[[141.97,20.12549],[141.96,11.07647],[141.92,1.40875083],[141.91,21.88296307],[141.88,9.15494234]],[[142.01,22.1975],[142.06,10.7],[142.1,42.8],[142.12,28.92109],[142.14,285.22339714]]]
["bitfinex","SOLUSD",1723939302890,[[141.97,20.12549],[141.96,11.07647],[141.92,1.40875083],[141.91,15.4092],[141.9,26.47376307]],[[142.01,22.1975],[142.06,10.7],[142.09,21.15],[142.1,42.8],[142.12,28.92109]]]
["bitfinex","SOLUSD",1723939303121,[[141.97,20.12549],[141.96,11.07647],[141.92,1.40875083],[141.91,15.4092],[141.9,33.80822205]],[[142.01,22.1975],[142.06,10.7],[142.09,21.15],[142.1,42.8],[142.12,28.92109]]]
["bitfinex","SOLUSD",1723939303325,[[141.97,20.12549],[141.96,11.07647],[141.92,1.40875083],[141.91,15.4092],[141.9,33.80822205]],[[142.01,22.1975],[142.06,10.7],[142.07,3.5194],[142.09,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939303612,[[141.97,20.12549],[141.96,11.07647],[141.91,15.4092],[141.9,33.80822205],[141.68,64.21525673]],[[142.01,22.1975],[142.06,10.7],[142.07,3.5194],[142.09,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939303836,[[141.97,20.12549],[141.96,11.07647],[141.91,15.4092],[141.9,35.21674342],[141.68,22.16471972]],[[142.01,22.1975],[142.06,10.7],[142.07,3.5194],[142.09,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939304193,[[141.97,20.12549],[141.96,11.07647],[141.91,15.4092],[141.9,35.21629099],[141.87,10.58972784]],[[142.01,22.1975],[142.06,10.7],[142.07,3.5194],[142.09,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939304938,[[141.97,20.12549],[141.96,11.07647],[141.91,15.4092],[141.9,35.21629063],[141.87,10.58972784]],[[142.01,16.1532],[142.04,6.1021],[142.06,10.7],[142.08,3.5191],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939305141,[[141.98,11.07647],[141.97,20.12549],[141.96,0.37647],[141.92,21.40832251],[141.91,15.4092]],[[142.01,16.1532],[142.04,6.1021],[142.07,10.7],[142.12,8.7956],[142.17,62.8]]]
["bitfinex","SOLUSD",1723939305410,[[141.97,20.12549],[141.91,15.4092]],[[142.01,16.1532],[142.04,6.1021],[142.12,8.7956],[142.17,62.8]]]
["bitfinex","SOLUSD",1723939305411,[[141.99,20.0],[141.97,20.0],[141.95,10.7],[141.91,15.4092],[141.89,49.381]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.1,42.8],[142.12,24.9488]]]
["bitfinex","SOLUSD",1723939305617,[[141.97,20.0],[141.95,10.7],[141.91,15.4092],[141.89,49.381],[141.68,22.16471972]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.1,42.8],[142.12,24.9488]]]
["bitfinex","SOLUSD",1723939305992,[[141.95,10.7],[141.91,15.4092],[141.89,49.381],[141.68,22.16471972]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.1,42.8],[142.12,24.9488]]]
["bitfinex","SOLUSD",1723939305993,[[141.96,20.0],[141.95,10.82549],[141.91,16.8176088],[141.89,49.381],[141.68,22.16471972]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.07,21.15],[142.1,42.8]]]
["bitfinex","SOLUSD",1723939306202,[[141.96,20.0],[141.95,10.95098],[141.91,16.8176088],[141.89,49.381],[141.86,266.856]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.06,3.5197],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939306617,[[141.96,20.0],[141.95,11.07647],[141.91,16.8176088],[141.89,49.381],[141.86,266.856]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.06,3.5197],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939306799,[[141.96,20.0],[141.95,11.07647],[141.91,16.8176088],[141.89,56.437],[141.86,259.8]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.06,3.5197],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939307118,[[141.96,20.0],[141.95,11.07647],[141.91,16.8176088],[141.89,56.437],[141.86,259.8]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.06,3.5197],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939307342,[[141.96,20.0],[141.95,0.37647],[141.91,15.4092],[141.89,49.381],[141.86,259.8]],[[142.01,16.1532],[142.04,6.1021],[142.05,10.7],[142.06,24.6697],[142.14,44.92339714]]]
["bitfinex","SOLUSD",1723939307628,[[141.86,259.8]],[[142.01,16.1532],[142.06,24.6697],[142.14,44.92339714]]]
["bitfinex","SOLUSD",1723939307629,[[141.9,18.03445898],[141.86,275.1462],[141.85,6.4881],[141.84,20.0],[141.83,20.0]],[[141.99,6.5305],[142.0,55.7],[142.01,24.6709],[142.03,42.8],[142.09,20.0]]]
["bitfinex","SOLUSD",1723939307829,[[141.87,6.47492868],[141.86,275.1462],[141.85,9.34189289],[141.83,10.58972784],[141.82,42.05473503]],[[141.99,6.5305],[142.0,55.7],[142.03,42.8],[142.09,20.0]]]
["bitfinex","SOLUSD",1723939307830,[[141.87,6.47492868],[141.86,275.1462],[141.85,9.34189289],[141.83,10.58972784],[141.82,42.05473503]],[[141.98,70.9601],[141.99,10.0519],[142.0,66.52647],[142.03,42.8],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939308114,[[141.88,40.7],[141.86,22.68597239],[141.85,6.4881],[141.82,53.38972784],[141.81,670.1]],[[141.98,70.9601],[141.99,10.0519],[142.0,21.52647],[142.03,42.8],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939308317,[[141.88,40.7],[141.86,22.68597239],[141.85,6.4881],[141.83,6.47625605],[141.82,53.38972784]],[[141.98,70.9601],[141.99,31.32739],[142.0,0.37647],[142.03,42.8]]]
["bitfinex","SOLUSD",1723939308318,[[141.88,40.7],[141.86,22.68597239],[141.85,6.4881],[141.83,6.47625605],[141.82,53.38972784]],[[141.98,70.9601],[141.99,31.32739],[142.0,0.37647],[142.03,42.8],[142.04,8.8009]]]
["bitfinex","SOLUSD",1723939308807,[[141.88,40.7],[141.86,22.68597239],[141.85,6.4881],[141.83,6.47625605],[141.82,61.67800352]],[[141.98,70.9601],[141.99,31.32739],[142.0,0.37647],[142.03,42.8],[142.04,8.8009]]]
["bitfinex","SOLUSD",1723939309006,[[141.88,40.7],[141.86,7.33977239],[141.83,6.47625605],[141.82,61.67800352],[141.81,259.8]],[[141.97,21.7906],[141.98,80.3716],[141.99,0.12549],[142.0,0.37647],[142.03,42.8]]]
["bitfinex","SOLUSD",1723939309324,[[141.86,10.7],[141.83,6.47625605],[141.82,61.67800352],[141.81,259.8],[141.79,20.0]],[[141.93,15.2601],[141.94,10.7],[141.96,45.0],[141.97,31.32799],[141.98,0.25098]]]
["bitfinex","SOLUSD",1723939309623,[[141.82,61.67800352],[141.81,259.8],[141.79,20.0]],[[141.93,15.2601],[141.94,10.7],[141.96,45.0],[141.97,31.32799],[141.98,0.25098]]]
["bitfinex","SOLUSD",1723939309624,[[141.88,10.7],[141.82,57.56453173],[141.81,262.65806759],[141.8,41.30301198],[141.79,20.0]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.25098],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939309835,[[141.88,10.7],[141.84,7.33513008],[141.82,57.56453173],[141.81,282.65806759],[141.8,41.30301198]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.12549],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939310135,[[141.88,10.7],[141.84,7.33513008],[141.82,57.56453173],[141.81,293.24779543],[141.8,30.71328414]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.12549],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939310639,[[141.89,20.0],[141.88,10.7],[141.87,0.25098],[141.84,7.33513008],[141.82,57.56453173]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.12549],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939310825,[[141.88,10.7],[141.87,0.25098],[141.84,7.33513008],[141.82,68.15425957],[141.81,282.65806759]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.12549],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939311018,[[141.88,10.7],[141.87,0.25098],[141.84,7.33513008],[141.82,57.56453173],[141.81,293.24779543]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.12549],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939311204,[[141.89,0.12549],[141.88,10.7],[141.87,0.25098],[141.84,7.33513008],[141.82,57.56453173]],[[141.93,15.2601],[141.96,45.0],[141.97,17.2305],[141.98,0.12549],[141.99,24.6715]]]
["bitfinex","SOLUSD",1723939311709,[[141.9,10.7],[141.89,0.37647],[141.87,0.12549],[141.84,7.33513008],[141.83,20.0]],[[141.93,15.2601],[141.97,6.5305],[141.99,14.2215],[142.02,21.15],[142.07,8.75391518]]]
["bitfinex","SOLUSD",1723939312043,[[141.9,10.7],[141.89,0.37647],[141.84,7.33513008],[141.83,26.47625605],[141.82,52.4975022]],[[141.93,15.2601],[141.97,6.5305],[141.99,10.7],[142.0,3.64659],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939312213,[[141.91,20.0],[141.9,10.7],[141.89,0.37647],[141.84,7.33513008],[141.83,27.88548257]],[[141.93,15.2601],[141.97,6.5305],[141.99,10.7],[142.0,3.64659],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939312412,[[141.91,20.0],[141.9,10.7],[141.89,0.37647],[141.84,7.33513008],[141.83,27.88588257]],[[141.93,15.2601],[141.97,6.5305],[141.99,10.7],[142.0,3.64659],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939312732,[[141.91,20.0],[141.9,10.7],[141.89,0.37647],[141.86,21.8343],[141.85,1.40923041]],[[141.97,21.7906],[141.99,10.7],[142.0,3.64659],[142.02,21.15],[142.03,10.7]]]
["bitfinex","SOLUSD",1723939312908,[[141.94,10.7],[141.92,0.37647],[141.91,20.0],[141.89,0.37647],[141.86,21.8343]],[[141.97,21.7906]]]
["bitfinex","SOLUSD",1723939312909,[[141.94,10.7],[141.92,0.37647],[141.91,20.0],[141.89,43.05098],[141.86,21.8343]],[[141.97,21.7906],[142.04,3.5201],[142.06,21.15],[142.08,8.7984],[142.1,60.3942]]]
["bitfinex","SOLUSD",1723939313107,[[141.95,20.0],[141.94,10.7],[141.93,0.12549],[141.92,0.37647],[141.91,20.0]],[[141.97,15.2601],[142.01,6.5305],[142.03,10.7],[142.04,3.5201],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939313333,[[141.95,20.0],[141.94,10.7],[141.93,0.12549],[141.92,0.37647],[141.89,42.8]],[[141.97,15.2601],[142.01,6.5305],[142.03,10.7],[142.04,3.5201],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939313931,[[141.95,20.0],[141.94,10.7],[141.93,0.12549],[141.92,0.37647],[141.89,42.8]],[[141.97,15.2601],[142.01,6.5305],[142.03,10.7],[142.04,3.5201],[142.07,21.15]]]
["bitfinex","SOLUSD",1723939314913,[[141.95,20.0],[141.94,10.7],[141.93,0.12549],[141.92,0.37647],[141.89,42.8]],[[141.97,15.2601],[142.01,6.5305],[142.03,10.7],[142.04,3.5201],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939315709,[[141.95,20.0],[141.94,10.7],[141.93,0.12549],[141.92,0.37647],[141.89,42.8]],[[141.97,15.2601],[142.01,6.5305],[142.03,14.2204],[142.04,21.15],[142.18,401.47877038]]]
["bitfinex","SOLUSD",1723939315904,[[141.95,20.0],[141.93,0.12549],[141.92,0.37647],[141.91,26.72],[141.85,28.87898414]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939316213,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.87,2.80043687],[141.86,28.30994943]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939316803,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.87,2.80043687],[141.86,21.8343]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939317021,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.87,2.80043687],[141.86,28.3101612]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939317419,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.87,2.80043687],[141.86,28.30966835]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939317933,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.86,28.30966835],[141.66,42.05761112]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939318109,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.86,28.30966835],[141.7,16.00501085]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939318312,[[141.93,0.25098],[141.92,20.25098],[141.91,26.72],[141.86,28.30966835],[141.84,8.74402993]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939318724,[[141.94,0.12549],[141.93,0.25098],[141.92,20.12549],[141.91,26.72],[141.86,28.30966835]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939319546,[[141.93,0.12549],[141.92,20.12549],[141.91,26.72],[141.86,28.30966835],[141.82,87.65898729]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939319713,[[141.93,0.25098],[141.92,20.12549],[141.91,26.72],[141.86,28.30966835],[141.82,87.65898729]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939320029,[[141.93,0.25098],[141.92,20.12549],[141.91,26.72],[141.88,2.24082617],[141.86,28.30966835]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.07,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939320431,[[141.92,20.0],[141.86,28.30966835],[141.85,28.87898414],[141.83,30.59310049],[141.82,50.3458868]],[[141.97,15.2601],[142.01,33.2505],[142.03,47.87],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939320623,[[141.86,21.8343],[141.84,6.47536835],[141.83,20.0],[141.82,25.93737617],[141.78,42.05761112]],[[141.97,15.2601],[142.01,54.4005],[142.03,26.72],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939320811,[[141.88,56.72],[141.86,21.8343],[141.84,7.32691411],[141.83,20.0],[141.82,42.06427568]],[[141.97,15.2601],[142.01,54.4005],[142.03,26.72],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939321015,[[141.88,56.72],[141.86,21.8343],[141.84,13.80318495],[141.83,20.0],[141.82,52.65885537]],[[141.97,15.2601],[142.01,54.4005],[142.03,26.72],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939321515,[[141.88,56.72],[141.86,21.8343],[141.84,13.80318495],[141.83,20.0],[141.82,52.65885537]],[[141.97,15.2601],[142.0,3.5211],[142.01,54.4005],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939321834,[[141.89,0.37647],[141.88,56.72],[141.86,24.03547141],[141.84,13.80318495],[141.83,20.0]],[[141.97,15.2601],[142.0,3.5211],[142.01,54.4005],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939322029,[[141.9,30.0],[141.89,0.25098],[141.88,26.72],[141.86,24.03547141],[141.85,6.47627084]],[[141.97,15.2601],[142.0,3.5211],[142.01,54.4005],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939323027,[[141.89,30.25098],[141.88,26.72],[141.86,24.03547141],[141.85,6.47627084],[141.51,84.58454731]],[[141.97,15.2601],[142.0,3.5211],[142.01,54.4005],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939323338,[[141.9,20.12549],[141.89,30.25098],[141.88,26.72],[141.86,24.03547141],[141.85,6.47627084]],[[141.97,15.2601],[142.0,3.5211],[142.01,54.4005],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939323637,[[141.91,0.12549],[141.9,20.25098],[141.89,30.25098],[141.88,26.72],[141.87,6.47648249]],[[141.97,15.2601],[142.0,3.5211],[142.01,54.4005],[142.06,8.7995],[142.09,40.0]]]
["bitfinex","SOLUSD",1723939323823,[[141.91,0.25098],[141.9,46.97098],[141.89,30.0],[141.87,6.47648249],[141.84,14.38291411]],[[141.97,15.2601],[142.01,36.7714],[142.05,21.15],[142.06,8.7995],[142.09,20.0]]]
["bitfinex","SOLUSD",1723939324738,[[141.92,0.25098],[141.91,0.25098],[141.9,46.97098],[141.89,30.0],[141.85,20.0]],[[141.97,15.2601],[142.01,6.5305],[142.05,21.15],[142.06,8.7995],[142.09,20.0]]]
["bitfinex","SOLUSD",1723939325045,[[141.93,0.25098],[141.92,26.97098],[141.91,0.12549],[141.9,20.12549],[141.89,30.0]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5205],[142.05,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939325238,[[141.93,0.25098],[141.92,26.97098],[141.89,30.0]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5205],[142.05,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939325239,[[141.93,20.25098],[141.92,26.97098],[141.89,30.0],[141.84,17.92101154],[141.68,63.09403957]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5205],[142.04,47.87],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939325536,[[141.93,20.25098],[141.92,26.97098],[141.89,30.0],[141.87,14.76425229],[141.84,7.32691411]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5205],[142.04,47.87],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939325717,[[141.93,20.25098],[141.92,26.97098],[141.89,30.0],[141.87,14.76425229],[141.84,17.92101154]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5205],[142.04,47.87],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939325913,[[141.93,20.25098],[141.92,26.97098],[141.89,30.0],[141.87,14.76425229],[141.84,7.32691411]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5205],[142.04,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939326137,[[141.93,20.25098],[141.92,26.97098],[141.89,30.0],[141.87,14.76425229],[141.84,17.92101154]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2405],[142.04,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939326334,[[141.93,20.12549],[141.92,26.84549],[141.89,30.0],[141.88,6.47597661],[141.87,8.28827568]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,47.87],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939326536,[[141.93,20.0],[141.9,26.72],[141.89,30.0],[141.88,6.47597661],[141.86,24.03547141]],[[141.97,15.2601],[142.01,36.7714],[142.02,21.15],[142.06,8.7995],[142.11,280.3]]]
["bitfinex","SOLUSD",1723939326717,[[141.91,20.12549],[141.89,30.0],[141.88,26.72],[141.87,6.47597661],[141.86,24.03547141]],[[141.97,15.2601],[142.01,36.7714],[142.02,21.15],[142.06,8.7995],[142.11,280.3]]]
["bitfinex","SOLUSD",1723939326918,[[141.92,0.12549],[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72]],[[141.97,15.2601],[142.01,36.7714],[142.02,21.15],[142.06,8.7995],[142.11,280.3]]]
["bitfinex","SOLUSD",1723939326919,[[141.92,0.12549],[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72]],[[141.97,15.2601],[142.0,3.5211],[142.01,33.2505],[142.02,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939327121,[[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72],[141.7,16.00501085]],[[141.97,15.2601],[142.0,3.5211],[142.01,33.2505],[142.02,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939327315,[[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72],[141.85,10.59409743]],[[141.97,15.2601],[142.0,3.5211],[142.01,33.2505],[142.02,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939327520,[[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72],[141.85,10.59409743]],[[141.97,15.2601],[142.0,3.5211],[142.01,33.2505],[142.05,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939328038,[[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72],[141.84,17.92101154]],[[141.97,15.2601],[142.01,36.7714],[142.05,21.15],[142.06,8.7995],[142.14,21.28317038]]]
["bitfinex","SOLUSD",1723939328343,[[141.91,0.12549],[141.9,20.12549],[141.89,30.0],[141.88,26.72],[141.87,6.47635115]],[[141.97,15.2601],[142.01,36.7714],[142.05,21.15],[142.06,8.7995],[142.14,21.28317038]]]
["bitfinex","SOLUSD",1723939329020,[[141.91,0.12549],[141.9,46.84549],[141.89,30.0],[141.87,6.47635115],[141.85,8.28827568]],[[141.97,15.2601],[142.01,36.7714],[142.05,21.15],[142.06,8.7995],[142.14,21.28317038]]]
["bitfinex","SOLUSD",1723939329339,[[141.91,0.12549],[141.9,46.84549],[141.89,30.0],[141.87,6.47635115],[141.85,9.69740176]],[[141.97,15.2601],[142.01,36.7714],[142.05,21.15],[142.06,8.7995],[142.14,21.28317038]]]
["bitfinex","SOLUSD",1723939329730,[[141.91,0.12549],[141.9,46.84549],[141.89,30.0],[141.87,6.47634661],[141.85,9.69740176]],[[141.97,15.2601],[142.01,36.7714],[142.05,21.15],[142.06,8.7995],[142.14,21.28317038]]]
["bitfinex","SOLUSD",1723939330035,[[141.92,26.84549],[141.91,0.25098],[141.9,20.12549],[141.89,30.0],[141.87,16.76425796]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939330242,[[141.93,20.37647],[141.92,26.84549],[141.91,0.12549],[141.89,30.0],[141.87,10.28791135]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939330424,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,6.47609958],[141.87,10.28791135]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939331237,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,6.47609958],[141.87,8.87898414]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939331426,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,6.47609958],[141.85,38.88257467]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939331636,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.87,6.47609958],[141.86,28.8903]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939331939,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,6.47609958],[141.86,28.8903]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939332137,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.87,6.47609958],[141.86,28.8903]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.03,26.72],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939332439,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,6.47609958],[141.86,30.29919957]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.18,412.56158154]]]
["bitfinex","SOLUSD",1723939332654,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.87,6.47609958],[141.86,30.29919957]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.18,412.56158154]]]
["bitfinex","SOLUSD",1723939332937,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37585686],[141.86,30.29919957]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939333117,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47609958]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939333440,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37585686],[141.86,39.48459899]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939333652,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47609958]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939333829,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939333830,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37585686],[141.69,63.09441442]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939334031,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47609958]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939334350,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37585686],[141.86,39.48459899]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939334550,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.86,28.8903]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939334748,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47606394]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939334949,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37582122],[141.69,63.09324187]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.11,263.12164742],[142.21,40.76511058]]]
["bitfinex","SOLUSD",1723939335141,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47606394]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939335332,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37582122],[141.71,42.06216125]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939335528,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47606394]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939335732,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37582122],[141.7,63.09324187]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.04,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939335952,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,2.89975728],[141.87,6.47606394]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939336145,[[141.93,20.37647],[141.92,26.84549],[141.89,30.0],[141.88,9.37582122],[141.69,63.09324187]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939336352,[[141.93,20.37647],[141.92,26.84549],[141.89,36.47606394],[141.88,2.89975728],[141.7,63.09324187]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939336549,[[141.93,20.37647],[141.92,0.12549],[141.9,26.72],[141.89,36.47606394],[141.88,2.89975728]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.05,21.15],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939336733,[[141.94,20.0],[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,33.19606394]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2404],[142.11,263.12164742]]]
["bitfinex","SOLUSD",1723939336734,[[141.94,20.0],[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,33.19606394]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5203],[142.04,21.15],[142.1,17.5942]]]
["bitfinex","SOLUSD",1723939336930,[[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,33.19606394],[141.86,29.17203925]],[[141.97,15.2601],[142.01,6.5305],[142.03,30.2403],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939337133,[[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,33.19606394],[141.86,29.17203925]],[[141.97,15.2601],[142.01,33.2505],[142.03,3.5203],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939337328,[[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,26.72],[141.89,36.47606394]],[[141.97,15.2601],[142.01,33.2505],[142.03,3.5203],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939337561,[[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,33.19606394],[141.89,30.0]],[[141.97,15.2601],[142.01,33.2505],[142.03,3.5203],[142.04,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939337752,[[141.93,0.37647],[141.92,0.12549],[141.91,20.0],[141.9,33.19606394],[141.89,30.0]],[[141.97,15.2601],[142.01,33.2505],[142.03,3.5203],[142.05,21.15],[142.1,44.3142]]]
["bitfinex","SOLUSD",1723939337949,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47606394],[141.89,30.0]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.03,3.5203],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939338347,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.89,36.47606394],[141.71,21.03108062]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.03,3.5203],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939338543,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.89,36.47606394],[141.73,14.77647981]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.03,3.5203],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939339061,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.89,36.47606394],[141.82,69.48]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.03,3.5203],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939339256,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.89,36.47606394],[141.82,111.54020671]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.03,3.5203],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939339560,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47606394],[141.89,30.0]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.03,3.5203],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939340741,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47606394],[141.89,30.0]],[[141.97,15.2601],[142.0,10.69],[142.01,6.5305],[142.02,3.5206],[142.05,21.15]]]
["bitfinex","SOLUSD",1723939341646,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47606394],[141.89,30.0]],[[141.97,15.2601],[142.01,6.5305],[142.02,3.5206],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939341841,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47606394],[141.89,30.0]],[[141.97,15.2601],[142.01,17.2205],[142.03,3.5204],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939344180,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47553698],[141.89,30.0]],[[141.97,15.2601],[142.01,17.2205],[142.03,3.5204],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939344561,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47552917],[141.89,30.0]],[[141.97,15.2601],[142.01,17.2205],[142.03,3.5204],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939345077,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47552917],[141.89,30.0]],[[141.97,15.2601],[142.01,17.2205],[142.03,3.5204],[142.04,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939345847,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47552917],[141.89,30.0]],[[141.97,15.2601],[142.01,17.2205],[142.02,3.5206],[142.04,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939346046,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47552917],[141.89,30.0]],[[141.97,15.2601],[142.01,17.2205],[142.02,3.5206],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939346468,[[141.93,0.37647],[141.92,0.12549],[141.91,30.69],[141.9,6.47552917],[141.89,32.22208844]],[[141.97,15.2601],[142.01,17.2205],[142.02,3.5206],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939346683,[[141.94,0.12549],[141.93,11.06647],[141.92,0.12549],[141.91,20.0],[141.9,6.47552917]],[[141.97,15.2601],[142.01,17.2205],[142.05,21.15],[142.06,24.0596]]]
["bitfinex","SOLUSD",1723939346684,[[141.94,0.12549],[141.93,11.06647],[141.92,0.12549],[141.91,20.0],[141.9,6.47552917]],[[141.97,15.2601],[142.01,6.5305],[142.03,3.5204],[142.05,21.15],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939346983,[[141.95,10.69],[141.94,20.12549],[141.93,0.37647],[141.91,26.47552917],[141.89,74.98208844]],[[141.97,15.2601],[142.01,6.5305],[142.04,10.69],[142.05,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939347160,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,20.0],[141.9,6.47552917]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939347361,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,26.47552917],[141.74,58.06330163]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939347682,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,20.0],[141.9,6.47552917]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939347864,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,26.47546281],[141.85,30.60437568]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939348049,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,20.0],[141.9,6.47546281]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939348381,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,26.47546281],[141.89,85.57534375]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939348571,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,20.0],[141.9,6.47546281]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939348786,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,26.47546281],[141.89,85.57534375]],[[141.97,15.2601],[142.01,6.5305],[142.04,14.2103],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939348986,[[141.95,10.69],[141.94,0.12549],[141.93,0.37647],[141.91,20.0],[141.9,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.05,3.5199],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939349186,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,0.25098],[141.92,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.05,14.2099],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939349400,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,0.25098],[141.9,17.06871812]],[[142.0,15.3534],[142.01,6.5305],[142.05,14.2099],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939349570,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,0.25098],[141.91,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.05,14.2099],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939349768,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,0.25098],[141.92,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.05,14.2099],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939349992,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,6.72644281],[141.91,6.5934]],[[142.0,15.3534],[142.01,6.5305],[142.05,14.2099],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939350189,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,0.25098],[141.92,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.05,14.2099],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939350485,[[141.96,20.12549],[141.95,10.69],[141.94,0.12549],[141.93,6.72644281],[141.91,33.99693584]],[[142.0,15.3534],[142.01,6.5305],[142.06,14.2096],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939350693,[[141.96,20.12549],[141.95,10.81549],[141.94,0.12549],[141.93,0.25098],[141.92,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.06,14.2096],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939350865,[[141.96,20.12549],[141.95,10.81549],[141.94,0.12549],[141.93,6.60095281],[141.91,33.99693584]],[[142.0,15.3534],[142.01,6.5305],[142.06,14.2096],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939351064,[[141.96,20.12549],[141.95,10.81549],[141.94,0.12549],[141.93,0.12549],[141.92,6.47546281]],[[142.0,15.3534],[142.01,6.5305],[142.06,14.2096],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939351283,[[141.96,20.12549],[141.95,10.81549],[141.94,6.60095281],[141.93,0.12549],[141.92,10.59325531]],[[142.0,15.3534],[142.01,6.5305],[142.06,3.5196],[142.08,21.15],[142.09,26.0178]]]
["bitfinex","SOLUSD",1723939351503,[[141.99,10.69],[141.97,0.25098],[141.96,26.72644281],[141.95,0.12549],[141.93,32.12734591]],[[142.08,21.15]]]
["bitfinex","SOLUSD",1723939351504,[[141.99,10.69],[141.97,0.25098],[141.96,26.72644281],[141.95,0.12549],[141.93,32.12734591]],[[142.05,6.4902],[142.08,15.3534],[142.1,3.5187],[142.15,260.6232497],[142.16,3.69427038]]]
["bitfinex","SOLUSD",1723939351785,[[142.01,10.69],[142.0,20.50196],[141.97,6.47546281],[141.96,42.76],[141.94,10.59325531]],[[142.05,6.4902],[142.08,15.3534],[142.09,10.69],[142.13,15.3534],[142.15,269.4169497]]]
["bitfinex","SOLUSD",1723939351992,[[142.02,20.0],[142.01,10.69],[142.0,20.37647],[141.97,36.47546281],[141.96,51.59400718]],[[142.08,15.3534],[142.09,17.1802],[142.11,3.5186],[142.13,15.3534],[142.15,276.75452132]]]
["bitfinex","SOLUSD",1723939352187,[[142.03,10.69],[142.02,20.0],[142.0,0.37647],[141.98,6.47546281],[141.97,30.0]],[[142.08,15.3534],[142.09,17.1802],[142.15,276.75452132]]]
["bitfinex","SOLUSD",1723939352188,[[142.03,10.69],[142.02,20.0],[142.0,0.37647],[141.98,6.47546281],[141.97,30.0]],[[142.08,15.3534],[142.09,6.4902],[142.12,3.5181],[142.15,276.75452132],[142.17,42.76]]]
["bitfinex","SOLUSD",1723939352401,[[142.03,10.69],[142.02,20.12549],[142.0,0.25098],[141.99,6.47261207],[141.98,1.40805141]],[[142.08,15.3534],[142.09,6.4902],[142.15,276.75452132],[142.17,42.76]]]
["bitfinex","SOLUSD",1723939352402,[[142.03,10.69],[142.02,20.12549],[142.0,0.25098],[141.99,6.47261207],[141.98,1.40805141]],[[142.08,15.3534],[142.09,6.4902],[142.13,10.69],[142.14,3.5178],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939352575,[[142.03,10.69],[142.02,20.12549],[142.0,0.25098],[141.98,1.40805141]],[[142.08,15.3534],[142.09,6.4902],[142.13,10.69],[142.14,3.5178],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939352576,[[142.04,20.12549],[142.03,10.69],[142.02,20.25098],[142.0,6.72359207],[141.98,1.40805141]],[[142.08,15.3534],[142.09,6.4902],[142.13,10.69],[142.14,24.6678],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939352787,[[142.04,20.12549],[142.03,10.69],[142.02,0.25098],[141.99,6.47261207],[141.98,10.58858288]],[[142.08,15.3534],[142.09,6.4902],[142.13,14.208],[142.14,21.15],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939352973,[[142.04,50.12549],[142.03,10.69],[142.02,0.25098],[142.0,6.47261207],[141.98,10.58858288]],[[142.08,15.3534],[142.09,6.4902],[142.13,14.208],[142.14,21.15],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939353177,[[142.04,50.12549],[142.03,10.69],[142.02,0.25098],[141.99,6.47261207],[141.98,10.58858288]],[[142.08,15.3534],[142.09,6.4902],[142.13,14.208],[142.14,21.15],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939353604,[[142.04,50.12549],[142.03,10.69],[142.02,0.25098],[141.99,1.40787215],[141.98,10.58858288]],[[142.08,15.3534],[142.09,6.4902],[142.14,3.5176],[142.15,21.4732497],[142.18,8.7916]]]
["bitfinex","SOLUSD",1723939353896,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,17.64458288]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,48.1432497],[142.18,8.7916]]]
["bitfinex","SOLUSD",1723939354101,[[142.04,56.59586204],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,48.1432497],[142.18,24.145]]]
["bitfinex","SOLUSD",1723939354274,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,48.1432497],[142.18,24.145]]]
["bitfinex","SOLUSD",1723939354470,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.85,30.03657981]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,26.9932497],[142.18,24.145]]]
["bitfinex","SOLUSD",1723939354770,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.9,35.15816649]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,26.9932497],[142.18,45.295]]]
["bitfinex","SOLUSD",1723939354983,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.15,26.9932497],[142.18,36.5034],[142.22,8.7895]]]
["bitfinex","SOLUSD",1723939355180,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.15,3.8407497],[142.18,36.5034],[142.22,8.7895]]]
["bitfinex","SOLUSD",1723939355379,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,26.9932497],[142.18,36.5034]]]
["bitfinex","SOLUSD",1723939356074,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,0.3232497],[142.18,36.5034]]]
["bitfinex","SOLUSD",1723939356273,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.99,1.40787215],[141.98,7.056]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,26.9932497],[142.18,36.5034]]]
["bitfinex","SOLUSD",1723939356475,[[142.04,50.12549],[142.03,26.67],[142.02,0.25098],[141.98,7.056],[123.57,20.0]],[[142.08,15.3534],[142.13,6.4902],[142.14,3.5176],[142.15,26.9932497],[142.18,36.5034]]]
["bitfinex","SOLUSD",1723939356687,[[142.04,50.12549],[142.02,0.25098],[142.01,26.67],[141.97,15.4016],[141.96,42.56000718]],[[142.08,15.3534],[142.13,36.6781],[142.15,0.3232497],[142.17,47.82],[142.18,15.3534]]]
["bitfinex","SOLUSD",1723939356892,[[142.04,50.12549],[142.02,0.25098],[142.01,26.67],[141.97,35.4016],[141.96,42.56000718]],[[142.08,15.3534],[142.13,36.6781],[142.15,0.3232497],[142.17,47.82],[142.18,15.3534]]]
["bitfinex","SOLUSD",1723939357393,[[142.05,6.4698578],[142.04,50.12549],[142.03,10.58406856],[142.02,0.25098],[142.01,26.67]],[[142.08,15.3534],[142.13,36.6781],[142.15,0.3232497],[142.17,47.82],[142.18,15.3534]]]
["bitfinex","SOLUSD",1723939357568,[[142.05,30.0],[142.04,20.12549],[142.02,0.25098],[142.01,26.67],[141.97,15.4016]],[[142.08,15.3534],[142.13,36.6781],[142.15,0.3232497],[142.17,47.82],[142.18,15.3534]]]
["bitfinex","SOLUSD",1723939358481,[[142.05,30.0],[142.04,20.12549],[142.02,0.25098],[142.01,26.67],[141.98,2.91040574]],[[142.08,15.3534],[142.12,3.5181],[142.13,33.1602],[142.15,0.3232497],[142.17,47.82]]]
["bitfinex","SOLUSD",1723939359290,[[142.04,20.12549],[141.98,2.91040574]],[[142.08,15.3534],[142.12,3.5181],[142.13,33.1602],[142.15,0.3232497],[142.17,47.82]]]
["bitfinex","SOLUSD",1723939359291,[[142.04,20.0],[141.99,26.67],[141.98,2.91040574],[141.96,33.2634],[141.94,266.855]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939359493,[[142.0,20.0],[141.99,26.67],[141.98,2.91040574],[141.96,34.67146867],[141.94,266.855]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939359708,[[142.01,30.0],[142.0,20.0],[141.99,26.67],[141.98,2.91040574],[141.96,42.95974435]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939360003,[[142.02,20.0],[142.01,30.0],[142.0,20.0],[141.99,26.67],[141.98,2.91040574]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939360205,[[142.02,20.0],[142.01,30.0],[141.99,26.67],[141.98,2.91040574],[141.97,16.80967788]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939360505,[[142.02,20.0],[142.01,30.0],[141.99,26.67],[141.98,2.91040574],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939360704,[[142.02,20.0],[142.01,30.12549],[141.99,26.67],[141.98,2.91040574],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939361986,[[142.02,20.0],[142.01,30.12549],[142.0,6.47093322],[141.99,26.67],[141.98,13.49623694]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939362412,[[142.02,20.0],[142.01,30.12549],[142.0,6.47096236],[141.99,26.67],[141.98,13.4962847]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939362712,[[142.02,20.0],[142.01,30.12549],[141.99,33.14096236],[141.98,2.91040574],[141.97,16.80966463]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939362881,[[142.02,21.40807319],[142.01,30.12549],[141.99,33.14096236],[141.98,2.91040574],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939363086,[[142.02,20.0],[142.01,30.12549],[141.99,33.14095784],[141.98,2.91040574],[141.97,16.80966865]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939363288,[[142.02,20.0],[142.01,30.12549],[141.99,26.67],[141.98,9.38136358],[141.97,16.80966865]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939363597,[[142.02,20.0],[142.01,31.53356406],[141.99,26.67],[141.98,9.38136358],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939363814,[[142.02,20.0],[142.01,31.53356406],[141.99,26.67],[141.98,9.38136031],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939364114,[[142.02,20.0],[142.01,30.12549],[141.99,26.67],[141.98,9.38136031],[141.97,16.809675]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939364316,[[142.02,20.0],[142.01,31.53356461],[141.99,26.67],[141.98,9.3813681],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939364512,[[142.02,21.40807533],[142.01,30.12549],[141.99,26.67],[141.98,9.3813681],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939364826,[[142.02,21.40807533],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939365326,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,15.4016]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939365508,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,16.80967472]],[[142.08,15.3534],[142.11,30.1884],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939365702,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,16.80967472]],[[142.08,15.3534],[142.11,3.5184],[142.13,6.4902],[142.15,21.4732497],[142.16,8.7934]]]
["bitfinex","SOLUSD",1723939366005,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,16.80967534]],[[142.08,15.3534],[142.11,3.5184],[142.12,26.67],[142.13,6.4902],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939366207,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,16.80967534]],[[142.08,15.3534],[142.11,3.5184],[142.13,6.4902],[142.15,21.4732497],[143.48,1031.41695202]]]
["bitfinex","SOLUSD",1723939366405,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,16.80967534]],[[142.08,15.3534],[142.11,3.5184],[142.12,26.67],[142.13,6.4902],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939366931,[[142.02,20.0],[142.01,30.12549],[142.0,26.67],[141.98,9.3813681],[141.97,15.4016]],[[142.08,15.3534],[142.1,3.5186],[142.12,26.67],[142.13,6.4902],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939367314,[[142.02,20.0],[142.01,30.12549],[141.98,26.67],[141.97,15.4016],[141.96,14.88167568]],[[142.07,6.0407],[142.08,15.3534],[142.09,3.5189],[142.1,26.67],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939367625,[[142.01,30.12549],[141.96,14.88167568]],[[142.07,6.0407],[142.08,15.3534],[142.09,3.5189],[142.1,26.67],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939367626,[[142.01,30.12549],[141.96,41.55167568],[141.95,17.64099035],[141.94,275.1566],[141.91,20.0]],[[142.07,6.0407],[142.08,18.8725],[142.1,26.67],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939367931,[[142.01,30.0],[141.96,41.55167568],[141.95,13.52711161],[141.94,275.1566],[141.92,15.3534]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.25,313.47068378]]]
["bitfinex","SOLUSD",1723939368113,[[142.01,30.0],[141.96,41.55167568],[141.95,13.52711161],[141.94,275.1566],[141.93,30.58780349]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.25,313.47068378]]]
["bitfinex","SOLUSD",1723939368313,[[142.01,30.0],[141.96,41.55167568],[141.95,13.52711161],[141.94,285.74440349],[141.93,20.0]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.25,313.47068378]]]
["bitfinex","SOLUSD",1723939368631,[[142.01,30.0],[141.96,41.55167568],[141.95,16.32665315],[141.94,285.74440349],[141.93,20.0]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.21,17.58]]]
["bitfinex","SOLUSD",1723939369019,[[142.01,30.0],[141.96,41.55167568],[141.95,16.32665315],[141.94,285.74440349],[141.93,20.0]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.17,47.12359015]]]
["bitfinex","SOLUSD",1723939369240,[[142.01,30.0],[141.96,41.55167568],[141.95,16.32680528],[141.94,275.1566],[141.93,20.0]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.17,47.12359015]]]
["bitfinex","SOLUSD",1723939369439,[[142.01,30.0],[141.96,41.55167568],[141.95,13.52726374],[141.94,285.74455676],[141.93,20.0]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.17,44.2551]]]
["bitfinex","SOLUSD",1723939369613,[[141.97,0.12549],[141.96,34.95827568],[141.95,13.52726374],[141.94,285.74455676],[141.91,20.0]],[[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945],[142.17,64.2551]]]
["bitfinex","SOLUSD",1723939369813,[[141.97,50.50196],[141.96,34.95827568],[141.95,13.52726374],[141.94,275.1566],[141.93,6.2113]],[[142.06,45.0],[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939370112,[[141.97,50.50196],[141.96,34.95827568],[141.95,7.055],[141.94,275.1566],[141.93,6.2113]],[[142.06,45.0],[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939370312,[[141.97,50.50196],[141.96,34.95827568],[141.95,7.055],[141.94,277.32849535],[141.93,6.2113]],[[142.06,45.0],[142.07,6.0407],[142.08,45.5425],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939372815,[[141.97,50.50196],[141.96,34.95827568],[141.95,7.055],[141.94,277.32849535],[141.93,26.2113]],[[142.07,6.0407],[142.08,42.0234],[142.09,3.5189],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939373017,[[141.99,0.12549],[141.98,26.67],[141.97,50.50196],[141.96,8.28827568],[141.95,7.055]],[[142.07,6.0407],[142.08,42.0234],[142.09,3.5189],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939373209,[[141.99,20.50196],[141.98,26.67],[141.97,30.12549],[141.96,8.28827568],[141.95,14.93527077]],[[142.07,6.0407],[142.08,42.0234],[142.09,3.5189],[142.13,21.15],[142.14,8.7945]]]
["bitfinex","SOLUSD",1723939373414,[[141.99,50.50196],[141.98,26.67],[141.96,14.76023568],[141.95,7.055],[141.73,42.03808398]],[[142.07,6.0407],[142.08,15.3534],[142.09,3.5189],[142.1,26.67],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939373640,[[141.99,50.50196],[141.98,26.67],[141.96,14.76023568],[141.95,7.055],[141.74,42.03808398]],[[142.07,6.0407],[142.08,15.3534],[142.09,3.5189],[142.1,26.67],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939373815,[[141.99,50.50196],[141.98,26.67],[141.96,14.76023568],[141.95,7.055],[141.73,42.03808398]],[[142.07,6.0407],[142.08,15.3534],[142.09,3.5189],[142.1,26.67],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939374016,[[142.0,10.68],[141.99,50.50196],[141.96,57.48023568],[141.95,7.055],[141.89,390.3]],[[142.07,6.0407],[142.08,15.3534],[142.09,14.1989],[142.13,21.15],[142.17,89.19681962]]]
["bitfinex","SOLUSD",1723939374312,[[142.01,20.0],[142.0,10.68],[141.99,30.50196],[141.96,51.00827568],[141.95,8.4632425]],[[142.07,6.0407],[142.08,15.3534],[142.09,14.1989],[142.13,21.15],[142.17,89.19681962]]]
["bitfinex","SOLUSD",1723939374521,[[142.01,20.0],[142.0,10.68],[141.99,30.50196],[141.96,51.00827568],[141.95,7.055]],[[142.07,6.0407],[142.08,15.3534],[142.09,10.68],[142.1,3.5186],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939374838,[[142.02,0.12549],[142.01,20.0],[142.0,10.68],[141.99,30.37647],[141.97,1.40806048]],[[142.07,6.0407],[142.08,15.3534],[142.09,10.68],[142.1,3.5186],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939375716,[[142.02,0.12549],[142.01,20.0],[142.0,10.68],[141.99,30.37647],[141.97,1.40806048]],[[142.07,6.0407],[142.08,15.3534],[142.09,10.68],[142.1,3.5186],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939375922,[[142.02,0.12549],[142.01,20.0],[142.0,10.68],[141.99,30.37647],[141.97,1.40806048]],[[142.07,6.0407],[142.08,15.3534],[142.1,3.5186],[142.16,21.15],[142.27,205.13317839]]]
["bitfinex","SOLUSD",1723939376135,[[142.02,0.12549],[142.01,21.40806329],[142.0,10.68],[141.99,30.37647],[141.97,6.47144058]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.16,21.15],[142.18,17.55474703]]]
["bitfinex","SOLUSD",1723939376430,[[142.02,0.12549],[142.01,21.40806329],[142.0,10.68],[141.99,30.37647],[141.74,42.03230238]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.16,21.15],[142.18,17.55474703]]]
["bitfinex","SOLUSD",1723939376637,[[142.02,0.12549],[142.01,20.0],[142.0,10.68],[141.99,30.37647],[141.96,52.41633897]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.16,21.15],[142.18,17.55474703]]]
["bitfinex","SOLUSD",1723939376835,[[142.02,0.12549],[142.01,20.0],[142.0,10.68],[141.99,30.37647],[141.96,52.41633897]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.11,3.5184],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939377016,[[142.02,11.18196],[142.01,20.0],[141.99,30.25098],[141.97,6.4714199],[141.96,72.41633897]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939377218,[[142.03,20.0],[142.02,11.18196],[141.99,30.0],[141.97,6.4714199],[141.96,72.41633897]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939377525,[[142.04,0.12549],[142.03,20.0],[142.02,11.18196],[141.99,30.0],[141.97,6.4714199]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939377709,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0],[141.97,6.4714199]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939378326,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0],[141.97,6.4714199]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939378933,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939378934,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0],[141.98,2.19919745]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939381014,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0],[141.52,83.64113274]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939381238,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0],[141.74,43.18087091]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939381831,[[142.04,0.12549],[142.03,20.0],[142.02,11.05647],[141.99,30.0],[141.74,21.01615119]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.12,3.5182],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939382339,[[142.03,20.0],[141.99,30.0],[141.96,51.00827568],[141.94,310.51],[141.83,45.00638253]],[[142.07,6.0407],[142.08,15.3534],[142.1,10.68],[142.15,36.8266497],[142.21,37.58]]]
["bitfinex","SOLUSD",1723939382517,[[142.0,30.68],[141.99,30.0],[141.96,51.00827568],[141.94,310.51],[141.85,56.86251463]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939382711,[[142.0,30.68],[141.99,30.0],[141.97,12.94296059],[141.96,51.00827568],[141.95,28.22845573]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939383641,[[142.01,0.12549],[142.0,30.68],[141.99,30.0],[141.97,12.94296059],[141.96,51.00827568]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939383841,[[142.01,0.50196],[142.0,30.68],[141.99,30.0],[141.97,12.94296059],[141.96,51.00827568]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939384621,[[142.01,0.50196],[142.0,30.68],[141.99,30.0],[141.97,12.94296059],[141.96,51.00827568]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,24.4705497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939384827,[[142.01,0.50196],[142.0,30.68],[141.99,30.0],[141.97,12.94296059],[141.96,51.00827568]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939385120,[[142.01,0.50196],[142.0,30.68],[141.99,30.0],[141.98,2.86629536],[141.97,12.94296059]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939385531,[[142.01,0.50196],[142.0,20.0],[141.99,30.0],[141.98,2.86629536],[141.97,12.94296059]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939385731,[[142.0,20.0],[141.99,30.0],[141.98,2.86629536],[141.97,12.94296059]],[[142.07,6.0407],[142.08,15.3534],[142.1,14.1986],[142.15,45.6205497],[142.17,60.3051]]]
["bitfinex","SOLUSD",1723939385732,[[141.99,30.0],[141.97,6.47147803],[141.95,34.69993829],[141.94,275.1566],[141.92,20.0]],[[142.07,6.0407],[142.08,18.8725],[142.1,10.68],[142.13,29.9451],[142.15,15.6766497]]]
["bitfinex","SOLUSD",1723939385945,[[141.99,30.0],[141.97,17.15147803],[141.95,24.11320672],[141.94,275.1566],[141.93,16.79803157]],[[142.06,55.68],[142.07,6.0407],[142.08,3.5191],[142.1,42.72],[142.13,29.9451]]]
["bitfinex","SOLUSD",1723939386238,[[141.99,30.0],[141.97,17.15147803],[141.95,24.11320672],[141.94,285.74333157],[141.93,6.2113]],[[142.06,55.68],[142.07,6.0407],[142.08,3.5191],[142.1,42.72],[142.13,29.9451]]]
["bitfinex","SOLUSD",1723939386239,[[141.99,30.0],[141.97,17.15147803],[141.95,24.11320672],[141.94,285.74333157],[141.93,6.2113]],[[142.05,16.3425],[142.06,55.68],[142.07,6.0407],[142.08,3.5191],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939386441,[[141.99,30.0],[141.97,6.47147803],[141.95,24.11320672],[141.94,275.1566],[141.93,6.2113]],[[142.05,16.3425],[142.06,55.68],[142.07,9.5601],[142.1,42.72],[142.29,15.65530264]]]
["bitfinex","SOLUSD",1723939386745,[[141.97,17.15147803],[141.95,24.11320672],[141.94,275.1566],[141.93,6.2113],[141.91,34.82030281]],[[142.05,16.3425],[142.06,59.1996],[142.07,6.0407],[142.1,63.87],[142.11,8.7964]]]
["bitfinex","SOLUSD",1723939386944,[[141.97,17.15147803],[141.95,17.64172416],[141.94,15.3566],[141.93,6.2113],[141.92,10.58928665]],[[142.04,45.0],[142.05,16.3425],[142.06,48.5196],[142.07,6.0407],[142.1,21.15]]]
["bitfinex","SOLUSD",1723939387241,[[141.97,17.15147803],[141.95,17.64172416],[141.94,15.3566],[141.93,9.11776908],[141.92,1.40847996]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939387444,[[141.97,17.15147803],[141.95,17.64172416],[141.93,9.11776908],[141.92,1.40847996],[141.91,22.67622949]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939387643,[[141.97,17.15147803],[141.95,17.64172416],[141.93,9.11776908],[141.91,22.67622949],[141.72,46.58450228]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939387836,[[141.97,17.15147803],[141.95,17.64172416],[141.93,9.11776908],[141.91,22.67622949],[141.72,25.56328629]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939388034,[[141.97,17.15147803],[141.96,8.41376568],[141.95,17.64172416],[141.93,9.11776908],[141.91,22.67622949]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939388233,[[141.98,20.12549],[141.97,17.15147803],[141.96,8.53925568],[141.95,17.64172416],[141.93,9.11776908]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939390545,[[141.98,20.12549],[141.97,10.68],[141.96,8.53925568],[141.94,7.055],[141.93,9.11776908]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939391334,[[141.98,20.12549],[141.97,10.68],[141.96,8.53925568],[141.94,7.055],[141.93,15.5907271]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939391648,[[141.98,20.12549],[141.97,10.68],[141.96,8.53925568],[141.94,7.055],[141.93,9.11776908]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939391849,[[141.98,20.12549],[141.97,10.68],[141.96,8.53925568],[141.94,7.055],[141.93,15.5907271]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939392040,[[141.98,20.12549],[141.97,10.68],[141.96,0.25098],[141.94,7.055],[141.93,9.11776908]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939392243,[[141.98,20.12549],[141.97,10.68],[141.96,0.25098],[141.94,7.055],[141.93,15.5907271]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939393344,[[141.98,20.12549],[141.97,10.68],[141.96,0.25098],[141.94,13.52795802],[141.93,9.11776908]],[[142.04,45.0],[142.05,16.3425],[142.06,14.1996],[142.07,6.0407],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939393954,[[141.99,0.12549],[141.98,20.12549],[141.97,10.68],[141.96,0.25098],[141.94,13.52795802]],[[142.05,16.3425],[142.07,6.0407],[142.12,21.15],[142.17,60.3051],[142.19,207.08189925]]]
["bitfinex","SOLUSD",1723939394130,[[141.99,11.05647],[141.98,20.12549],[141.96,0.12549],[141.94,13.52795802],[141.92,38.87742558]],[[142.05,16.3425],[142.07,6.0407],[142.08,10.68],[142.09,3.5191],[142.14,8.7943]]]
["bitfinex","SOLUSD",1723939394337,[[142.0,20.12549],[141.99,11.05647],[141.98,20.12549],[141.95,6.47295802],[141.94,7.055]],[[142.05,16.3425],[142.07,6.0407],[142.08,14.1992],[142.14,8.7943],[142.27,206.32876159]]]
["bitfinex","SOLUSD",1723939394643,[[142.0,20.12549],[141.99,0.25098],[141.98,20.12549],[141.97,10.68],[141.95,6.47295802]],[[142.05,16.3425],[142.06,10.68],[142.07,9.5601],[142.1,42.72],[142.14,8.7943]]]
["bitfinex","SOLUSD",1723939394954,[[142.0,20.0],[141.99,0.25098],[141.98,0.12549],[141.97,10.68],[141.95,6.47295802]],[[142.05,16.3425],[142.06,10.68],[142.07,9.5601],[142.1,42.72],[142.14,8.7943]]]
["bitfinex","SOLUSD",1723939395153,[[141.98,20.0],[141.95,17.15295802],[141.93,9.11776908],[141.92,18.87742558],[141.8,35.94165477]],[[142.04,10.68],[142.05,16.3425],[142.07,6.0407],[142.1,63.87],[142.11,8.7962]]]
["bitfinex","SOLUSD",1723939395358,[[141.95,10.68],[141.94,6.47295802],[141.92,18.87742558],[141.91,7.32420197],[141.9,25.0373]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.1,63.87],[142.11,8.7962]]]
["bitfinex","SOLUSD",1723939395541,[[141.96,30.0],[141.95,10.68],[141.93,6.47295802],[141.92,8.28827568],[141.91,17.91335187]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.1,63.87],[142.11,8.7962]]]
["bitfinex","SOLUSD",1723939395746,[[141.96,30.0],[141.95,10.68],[141.94,6.47295802],[141.92,8.28827568],[141.91,17.91335187]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.1,63.87],[142.11,8.7962]]]
["bitfinex","SOLUSD",1723939395945,[[141.96,30.0],[141.95,10.68],[141.93,6.47295802],[141.92,18.87742558],[141.91,7.32420197]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.1,63.87],[142.11,8.7962]]]
["bitfinex","SOLUSD",1723939396146,[[141.96,30.0],[141.95,10.68],[141.94,6.47295802],[141.92,18.87742558],[141.91,7.32420197]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.1,63.87],[142.11,8.7962]]]
["bitfinex","SOLUSD",1723939396354,[[141.96,30.0],[141.95,17.15295802],[141.92,18.87742558],[141.91,7.32420197],[141.9,26.44590794]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939396555,[[141.97,20.0],[141.96,30.0],[141.95,11.05647],[141.93,6.47295802],[141.92,18.87742558]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939396758,[[141.97,20.0],[141.96,30.0],[141.95,11.05647],[141.94,6.47295802],[141.92,18.87742558]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939397061,[[141.97,20.0],[141.95,17.52942802],[141.92,18.87742558],[141.9,25.0373],[141.88,296.1425]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939397360,[[141.96,26.47295802],[141.95,11.05647],[141.93,10.5891499],[141.92,8.28827568],[141.91,2.26433932]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939397545,[[141.96,20.0],[141.95,11.05647],[141.94,6.47295802],[141.93,10.5891499],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939397747,[[141.96,20.0],[141.95,17.52942802],[141.93,10.5891499],[141.92,8.28827568],[141.91,9.5770473]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939397959,[[141.96,20.0],[141.95,11.05647],[141.94,6.47295802],[141.93,10.5891499],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.04,10.68],[142.05,3.5199],[142.09,37.4925]]]
["bitfinex","SOLUSD",1723939398137,[[141.97,0.12549],[141.96,26.47295802],[141.95,10.93098],[141.93,10.5891499],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.06,3.5196],[142.09,16.3425],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939398337,[[141.97,11.05647],[141.96,26.47295802],[141.95,0.12549],[141.94,10.5891499],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939398561,[[141.97,11.05647],[141.96,26.47295802],[141.93,10.5891499],[141.92,8.28827568],[141.79,42.04184403]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939398732,[[141.97,11.05647],[141.96,20.0],[141.92,8.28827568],[141.79,42.04184403]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939398733,[[141.97,11.05647],[141.96,20.0],[141.94,17.06210792],[141.92,9.69677626],[141.9,45.0373]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939398933,[[141.97,11.05647],[141.96,20.0],[141.95,6.47295802],[141.93,10.5891499],[141.92,9.69677626]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939399155,[[141.97,11.05647],[141.96,20.0],[141.93,1.40850123],[141.92,8.28827568],[141.27,104.35647604]],[[142.02,16.3425],[142.03,6.4234],[142.06,3.5196],[142.1,80.2125],[142.22,7.38854077]]]
["bitfinex","SOLUSD",1723939399479,[[141.97,11.05647],[141.96,20.0],[141.94,6.47321976],[141.93,11.99808013],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.06,14.1996],[142.1,80.2125],[142.19,190.77616963]]]
["bitfinex","SOLUSD",1723939399639,[[141.97,11.05647],[141.96,20.0],[141.93,10.58975527],[141.92,8.28827568],[141.9,46.44580803]],[[142.02,16.3425],[142.03,6.4234],[142.06,14.1996],[142.1,80.2125],[142.19,190.77616963]]]
["bitfinex","SOLUSD",1723939399967,[[141.97,11.05647],[141.96,20.0],[141.94,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.06,14.1996],[142.1,80.2125],[142.19,190.77616963]]]
["bitfinex","SOLUSD",1723939400177,[[141.97,11.05647],[141.96,20.0],[141.95,6.47332737],[141.93,10.58975527],[141.92,9.69678284]],[[142.02,16.3425],[142.03,6.4234],[142.06,14.1996],[142.1,80.2125],[142.19,190.77616963]]]
["bitfinex","SOLUSD",1723939400470,[[141.97,11.05647],[141.96,26.47332737],[141.93,10.58975527],[141.92,8.28827568],[141.82,21.15]],[[142.02,16.3425],[142.03,6.4234],[142.05,3.5198],[142.06,10.68],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939400765,[[141.97,11.05647],[141.96,20.0],[141.94,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,3.5198],[142.06,10.68],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939400964,[[141.97,11.05647],[141.96,20.0],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,3.5198],[142.06,10.68],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939400965,[[141.97,0.37647],[141.96,20.0],[141.95,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,3.5198],[142.1,37.4925],[142.23,35.66717769]]]
["bitfinex","SOLUSD",1723939401142,[[141.97,0.37647],[141.96,30.68],[141.94,6.47332737],[141.92,18.87803095],[141.81,35.15969154]],[[142.02,16.3425],[142.03,6.4234],[142.05,14.1998],[142.1,80.2125],[142.18,3.69427038]]]
["bitfinex","SOLUSD",1723939401461,[[141.97,0.37647],[141.96,30.68],[141.95,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939401659,[[141.97,0.37647],[141.96,30.68],[141.94,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939401842,[[141.97,0.37647],[141.96,30.68],[141.95,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939402045,[[141.97,0.37647],[141.96,30.68],[141.94,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939402247,[[141.97,0.37647],[141.96,30.68],[141.95,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939402450,[[141.97,0.37647],[141.96,30.68],[141.94,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.05,10.68],[142.06,3.5196],[142.1,80.2125]]]
["bitfinex","SOLUSD",1723939402650,[[141.97,0.37647],[141.96,30.68],[141.95,6.47332737],[141.93,10.58975527],[141.92,8.28827568]],[[142.02,16.3425],[142.03,6.4234],[142.07,3.5194],[142.1,16.3425],[142.13,17.59]]]
["bitfinex","SOLUSD",1723939402856,[[141.99,0.12549],[141.98,10.80549],[141.97,36.72430737],[141.96,20.0],[141.94,11.99826464]],[[142.02,16.3425],[142.03,6.4234],[142.08,10.68],[142.09,3.5191],[142.12,21.15]]]
["bitfinex","SOLUSD",1723939403159,[[141.99,0.12549],[141.98,10.80549],[141.97,36.72430737],[141.96,20.0],[141.94,11.99826464]],[[142.12,21.15]]]
["bitfinex","SOLUSD",1723939403160,[[141.99,20.37647],[141.98,10.80549],[141.97,36.72430737],[141.96,30.68],[141.95,16.65995527]],[[142.05,16.1836],[142.07,6.2264],[142.12,16.3425],[142.17,17.5851],[142.2,23.69427038]]]
["bitfinex","SOLUSD",1723939403337,[[142.01,0.12549],[142.0,17.27881737],[141.99,20.25098],[141.98,0.12549],[141.97,48.87803095]],[[142.05,16.1836],[142.07,6.2264],[142.17,51.5124],[142.2,20.0],[142.23,3.69427038]]]
["bitfinex","SOLUSD",1723939403634,[[142.01,20.37647],[142.0,0.12549],[141.99,26.72430737],[141.97,48.87803095],[141.96,58.7415]],[[142.05,16.1836],[142.07,6.2264],[142.1,10.68],[142.15,16.6657497],[142.17,51.5124]]]
["bitfinex","SOLUSD",1723939403835,[[142.01,20.37647],[142.0,17.27881737],[141.97,48.87803095],[141.96,58.7415],[141.94,27.055]],[[142.05,16.1836],[142.07,6.2264],[142.1,10.68],[142.15,16.6657497],[142.17,51.5124]]]
["bitfinex","SOLUSD",1723939403836,[[142.01,20.37647],[142.0,17.27881737],[141.97,48.87803095],[141.96,58.7415],[141.94,27.055]],[[142.05,16.1836],[142.07,6.2264],[142.1,10.68],[142.15,37.8157497],[142.17,51.5124]]]
["bitfinex","SOLUSD",1723939404056,[[142.01,20.37647],[142.0,10.80549],[141.98,6.47332737],[141.97,48.87803095],[141.96,58.7415]],[[142.05,16.1836],[142.07,6.2264],[142.1,10.68],[142.15,37.8157497],[142.17,51.5124]]]
["bitfinex","SOLUSD",1723939404254,[[142.03,0.12549],[142.02,10.68],[142.01,26.72430737],[142.0,0.12549],[141.99,10.58975527]],[[142.09,16.1836],[142.11,6.2264],[142.14,3.5177],[142.15,0.3232497],[142.19,195.87349925]]]
["bitfinex","SOLUSD",1723939404461,[[142.03,20.50196],[142.02,17.15332737],[142.01,20.25098],[141.99,10.58975527],[141.98,1.4079034]],[[142.09,16.1836],[142.11,6.2264],[142.12,10.68],[142.13,3.5179],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939404637,[[142.03,20.50196],[142.02,6.47332737],[142.01,20.25098],[141.99,10.58975527],[141.98,1.4079034]],[[142.09,16.1836],[142.11,6.2264],[142.12,10.68],[142.15,0.3232497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939404842,[[142.03,20.50196],[142.02,10.68],[142.0,6.47332737],[141.99,10.58975527],[141.96,78.7415]],[[142.09,16.1836],[142.11,9.7449],[142.12,10.68],[142.15,0.3232497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939405041,[[142.03,20.12549],[142.01,6.47332737],[141.98,10.58975527],[141.97,30.0],[141.96,58.7415]],[[142.09,16.1836],[142.1,14.1986],[142.11,6.2264],[142.15,0.3232497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939405249,[[142.04,20.0],[142.03,0.12549],[142.02,20.12549],[141.99,6.47332737],[141.98,10.58975527]],[[142.09,16.1836],[142.11,6.2264],[142.12,3.5182],[142.15,0.3232497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939405454,[[142.03,0.12549],[142.02,30.80549],[142.0,6.47332737],[141.99,10.58975527],[141.84,58.0483706]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,0.3232497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939405649,[[142.03,0.25098],[142.02,30.80549],[142.01,6.47332737],[141.98,10.58975527],[141.96,58.7415]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,0.3232497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939405850,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47332737],[141.98,10.58975527],[141.96,58.7415]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939406048,[[142.03,0.25098],[142.02,30.80549],[142.0,6.47332737],[141.98,10.58975527],[141.96,58.7415]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939406250,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47332737],[141.98,10.58975527],[141.96,65.7965]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939406464,[[142.03,0.25098],[142.02,30.80549],[142.0,6.47332737],[141.98,10.58975527],[141.96,65.7965]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939406667,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47332737],[141.98,10.58975527],[141.96,65.7965]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939406869,[[142.03,0.25098],[142.02,30.80549],[141.96,65.7965],[141.83,414.7919105],[141.48,66.49482177]],[[142.09,16.1836],[142.11,16.9064],[142.12,3.5182],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939407064,[[142.03,0.25098],[142.02,30.80549],[141.98,17.05708664],[141.96,65.7965],[141.89,42.02939756]],[[142.09,16.1836],[142.11,20.4248],[142.15,21.4732497],[142.16,8.7931],[142.24,21.27027038]]]
["bitfinex","SOLUSD",1723939407274,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47092065],[141.98,10.58581059],[141.96,65.7965]],[[142.09,16.1836],[142.11,20.4248],[142.15,21.4732497],[142.16,8.7931],[142.24,21.27027038]]]
["bitfinex","SOLUSD",1723939407567,[[142.03,0.25098],[142.02,30.80549],[142.0,6.47092065],[141.98,10.58581059],[141.96,85.7965]],[[142.09,16.1836],[142.11,9.7448],[142.15,21.4732497],[142.16,8.7931],[142.24,21.27027038]]]
["bitfinex","SOLUSD",1723939407766,[[142.03,0.25098],[142.02,30.80549],[142.01,6.47092065],[141.98,10.58581059],[141.96,85.7965]],[[142.09,16.1836],[142.11,9.7448],[142.15,21.4732497],[142.16,8.7931],[142.24,21.27027038]]]
["bitfinex","SOLUSD",1723939407951,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47092065],[141.98,10.58581059],[141.96,85.7965]],[[142.09,16.1836],[142.1,10.68],[142.11,9.7448],[142.15,21.4732497],[142.16,8.7931]]]
["bitfinex","SOLUSD",1723939408150,[[142.03,0.25098],[142.02,30.80549],[142.0,6.47092065],[141.98,10.58581059],[141.97,40.49765973]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.13,3.5181],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939408359,[[142.03,0.25098],[142.02,30.80549],[142.01,6.47092065],[141.98,10.58581059],[141.97,41.90559299]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.13,3.5181],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939408669,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47092065],[141.98,10.58581059],[141.97,41.90559299]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.13,3.5181],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939408866,[[142.03,0.25098],[142.02,30.80549],[142.0,6.47092065],[141.98,10.58581059],[141.97,40.49765973]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.12,3.5182],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939409171,[[142.03,0.25098],[142.02,30.80549],[142.01,6.47092065],[141.98,10.58581059],[141.97,40.49765973]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.12,3.5182],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939409346,[[142.03,0.25098],[142.02,30.80549],[141.99,6.47092065],[141.98,10.58581059],[141.97,40.49765973]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.12,3.5182],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939409670,[[142.03,0.25098],[142.02,30.80549],[142.0,6.47092065],[141.98,10.58581059],[141.97,40.49765973]],[[142.09,16.1836],[142.1,10.68],[142.11,6.2264],[142.12,3.5182],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939409851,[[142.03,0.25098],[142.02,30.80549],[141.98,10.58581059],[141.97,40.49765973]],[[142.1,10.68],[142.11,6.2264],[142.12,3.5182],[142.15,21.4732497]]]
["bitfinex","SOLUSD",1723939409852,[[142.04,10.80549],[142.03,22.56198],[142.02,20.12549],[142.01,6.47092065],[141.98,30.58581059]],[[142.14,15.4202],[142.15,0.3232497],[142.16,6.6085],[142.18,37.3336],[142.2,17.54491518]]]
["bitfinex","SOLUSD",1723939410058,[[142.06,0.12549],[142.05,20.12549],[142.04,10.80549],[142.03,29.03290065],[142.02,20.0]],[[142.14,15.4202],[142.15,14.5207497],[142.16,6.6085],[142.18,21.15],[142.2,8.791]]]
["bitfinex","SOLUSD",1723939410255,[[142.06,0.37647],[142.05,20.12549],[142.04,10.80549],[142.03,28.78192065],[142.0,10.58581059]],[[142.14,15.4202],[142.15,14.5207497],[142.16,6.6085],[142.18,21.15],[142.19,202.50209925]]]
["bitfinex","SOLUSD",1723939410570,[[142.07,0.12549],[142.06,0.37647],[142.05,20.12549],[142.04,10.68],[142.03,22.311]],[[142.14,15.4202],[142.15,14.5207497],[142.16,6.6085],[142.18,21.15],[142.19,202.50209925]]]
["bitfinex","SOLUSD",1723939410769,[[142.07,0.12549],[142.06,0.37647],[142.05,20.0],[142.04,10.68],[142.03,22.311]],[[142.14,15.4202],[142.15,14.5207497],[142.16,6.6085],[142.18,21.15],[142.19,202.50209925]]]
["bitfinex","SOLUSD",1723939411069,[[142.07,0.12549],[142.06,0.37647],[142.05,20.0],[142.04,10.68],[142.03,28.78192065]],[[142.14,15.4202],[142.15,14.5207497],[142.16,6.6085],[142.17,42.72],[142.18,21.15]]]
["bitfinex","SOLUSD",1723939411264,[[142.05,20.0],[142.03,10.68],[142.02,6.47092065],[142.0,10.58581059],[141.99,31.18998414]],[[142.12,6.6085],[142.13,10.68],[142.14,15.4202],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939411467,[[142.01,17.15092065],[141.99,22.311],[141.98,10.58581059],[141.9,19.73996859],[141.89,42.02939756]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939411680,[[142.02,0.37647],[142.01,10.68],[142.0,6.47092065],[141.99,22.311],[141.98,10.58581059]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939411971,[[142.02,0.37647],[142.01,17.15092065],[141.99,22.311],[141.98,10.58581059],[141.88,59.59548973]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939412156,[[142.02,0.37647],[142.01,10.68],[142.0,6.47092065],[141.99,22.311],[141.98,10.58581059]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939412493,[[142.02,0.37647],[142.01,17.15092065],[141.99,22.311],[141.98,10.58581059],[141.88,59.59548973]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939412680,[[142.03,0.12549],[142.02,20.37647],[142.01,10.68],[142.0,6.47064029],[141.99,22.311]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939412983,[[142.03,0.12549],[142.02,20.37647],[142.01,17.15064029],[141.99,22.311],[141.88,59.59612893]],[[142.1,15.4202],[142.11,55.68],[142.12,10.1266],[142.15,0.3232497],[142.16,21.15]]]
["bitfinex","SOLUSD",1723939413185,[[142.01,10.68],[142.0,6.47064029],[141.99,22.311],[141.96,49.775],[141.94,27.32244149]],[[142.09,55.68],[142.1,15.4202],[142.11,48.5184],[142.12,6.6085],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939413354,[[141.99,6.47064029],[141.97,48.96827568],[141.96,17.64035108],[141.95,31.18998414],[141.94,10.1749095]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,45.0],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939413553,[[141.98,6.47064029],[141.97,8.28827568],[141.96,17.64035108],[141.95,31.18998414],[141.94,10.1749095]],[[142.05,10.68],[142.06,15.4202],[142.08,6.6085],[142.09,45.0],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939413861,[[141.98,6.47064029],[141.97,8.28827568],[141.96,28.32035108],[141.95,31.18998414],[141.94,10.1749095]],[[142.05,10.68],[142.06,15.4202],[142.08,10.1277],[142.09,45.0],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939414173,[[141.98,17.15064029],[141.97,8.28827568],[141.96,17.64035108],[141.95,31.18998414],[141.94,10.1749095]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939414572,[[141.99,30.0],[141.98,17.27613029],[141.97,8.28827568],[141.96,17.64035108],[141.95,31.18998414]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939414876,[[142.0,20.0],[141.99,30.0],[141.98,17.27613029],[141.97,8.28827568],[141.96,17.64035108]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939415055,[[142.0,20.0],[141.98,17.27613029],[141.97,8.28827568],[141.96,17.64035108],[141.84,77.73476088]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939415257,[[141.99,20.12549],[141.98,17.27613029],[141.97,8.28827568],[141.96,17.64035108],[141.85,77.73919728]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939415459,[[141.99,20.12549],[141.98,17.27613029],[141.97,8.28827568],[141.96,17.64035108],[141.85,35.71251463]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939415769,[[142.0,0.12549],[141.99,20.12549],[141.98,17.27613029],[141.97,8.28827568],[141.96,17.64035108]],[[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,48.5189],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939416475,[[142.0,0.12549],[141.99,20.12549],[141.98,17.27613029],[141.97,8.28827568],[141.96,60.36035108]],[[142.06,15.4202],[142.08,6.6085],[142.09,45.0],[142.1,3.5186],[142.14,29.9441]]]
["bitfinex","SOLUSD",1723939416670,[[141.99,20.0],[141.98,0.12549],[141.97,25.43891597],[141.96,7.055],[141.95,41.77533522]],[[142.06,15.4202],[142.08,6.6085],[142.09,45.0],[142.1,3.5186],[142.14,29.9441]]]
["bitfinex","SOLUSD",1723939416671,[[141.99,20.0],[141.98,0.12549],[141.97,25.43891597],[141.96,7.055],[141.95,41.77533522]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,6.6085],[142.09,45.0]]]
["bitfinex","SOLUSD",1723939416858,[[141.98,20.12549],[141.97,25.43891597],[141.96,7.055],[141.95,32.89635108],[141.84,63.17668265]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.2,3.69427038]]]
["bitfinex","SOLUSD",1723939417064,[[141.98,20.12549],[141.97,25.43891597],[141.96,7.055],[141.95,32.89635108],[141.89,302.52]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.2,3.69427038]]]
["bitfinex","SOLUSD",1723939417383,[[141.98,20.12549],[141.97,25.43891597],[141.96,7.055],[141.95,22.311],[141.94,17.90779257]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.2,3.69427038]]]
["bitfinex","SOLUSD",1723939417677,[[141.98,20.12549],[141.97,25.43891597],[141.96,7.055],[141.95,22.311],[141.94,17.90779257]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939417990,[[141.99,0.12549],[141.98,20.12549],[141.97,25.43891597],[141.95,22.311],[141.94,17.90779257]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939418156,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.96,6.47064029],[141.95,22.311]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939418362,[[141.99,0.12549],[141.98,20.12549],[141.97,25.43891597],[141.95,22.311],[141.8,15.33145121]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939418665,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.96,6.47064029],[141.95,22.311]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939418865,[[141.99,0.12549],[141.98,20.12549],[141.97,25.43891597],[141.95,22.311],[141.8,57.35813386]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939419071,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.96,6.47246399],[141.94,7.32244149]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939419287,[[141.99,0.12549],[141.98,20.12549],[141.97,25.44073967],[141.94,28.49912181],[141.9,52.0386123]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939419577,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.95,6.47246399],[141.94,28.49912181]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939419782,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.96,6.47246399],[141.94,28.49912181]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939419964,[[141.99,0.12549],[141.98,20.12549],[141.97,25.44073967],[141.94,28.49912181],[141.8,15.33145121]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939420164,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.95,6.47246399],[141.94,28.49912181]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939420369,[[141.99,0.12549],[141.98,20.12549],[141.97,18.96827568],[141.96,6.47246399],[141.94,28.49912181]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939421081,[[141.99,0.12549],[141.98,20.12549],[141.97,25.43992604],[141.94,28.49779097],[141.9,52.03896755]],[[142.05,45.0],[142.06,15.4202],[142.07,10.68],[142.08,10.1277],[142.13,21.15]]]
["bitfinex","SOLUSD",1723939421462,[[141.95,6.47165036],[141.94,28.49779097],[141.91,22.311],[141.9,10.0],[141.89,302.52]],[[142.04,6.4277],[142.05,55.68],[142.06,15.4202],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939421778,[[141.97,0.12549],[141.96,30.37647],[141.95,17.15165036],[141.94,28.49779097],[141.92,8.28827568]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,3.5196],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939421971,[[141.97,0.12549],[141.96,30.37647],[141.95,17.15165036],[141.94,28.49779097],[141.92,8.28827568]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939422355,[[141.97,0.12549],[141.96,30.37647],[141.95,17.15165036],[141.94,28.49779097],[141.92,11.1005517]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939422682,[[141.97,20.12549],[141.96,0.37647],[141.95,17.15165036],[141.94,17.91078165],[141.92,21.68756102]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939422979,[[141.97,0.12549],[141.96,20.37647],[141.95,17.15165036],[141.94,17.91078165],[141.92,21.68756102]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939424355,[[141.97,0.12549],[141.96,20.37647],[141.95,17.15165036],[141.94,7.32244149],[141.92,21.68756102]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939424556,[[141.97,0.12549],[141.96,20.37647],[141.95,17.15165036],[141.94,7.32244149],[141.93,10.58700932]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.1,63.87]]]
["bitfinex","SOLUSD",1723939424886,[[141.97,0.12549],[141.96,20.37647],[141.95,17.15165036],[141.94,7.32244149],[141.93,10.58700932]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939425674,[[141.97,0.12549],[141.96,20.37647],[141.95,17.15165036],[141.94,7.32244149],[141.93,10.58700932]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939426279,[[141.97,0.12549],[141.96,20.37647],[141.95,17.15301735],[141.94,7.32244149],[141.93,10.58924714]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939427760,[[141.97,10.80549],[141.96,20.37647],[141.95,6.47301735],[141.94,7.32244149],[141.93,10.58924714]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939427965,[[141.98,20.37647],[141.97,10.80549],[141.96,26.72399735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939428188,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939428484,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939428666,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939428866,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939429067,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939429281,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939429480,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939429667,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939429869,[[141.98,20.37647],[141.97,10.80549],[141.94,7.32244149],[141.93,14.20210375]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939429870,[[141.98,21.78485545],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939430069,[[141.98,21.78485545],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939430268,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939430484,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939430690,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939430989,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939431182,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939431491,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939431667,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939431869,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939432196,[[141.98,20.37647],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939432484,[[141.98,20.37647],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,14.2021036]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939432695,[[141.98,21.78485593],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939432991,[[141.98,21.78485593],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939433192,[[141.98,21.78485593],[141.97,10.80549],[141.95,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939433502,[[141.98,21.78485593],[141.97,10.80549],[141.96,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,10.68],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723939433784,[[141.98,20.25098],[141.97,0.12549],[141.95,6.47301735],[141.94,7.32244149],[141.93,12.79371796]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,3.5196],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939433988,[[141.98,0.12549],[141.97,0.12549],[141.96,6.47301735],[141.95,10.68],[141.94,7.32244149]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,3.5196],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939434186,[[141.97,30.50196],[141.96,6.47301735],[141.95,10.68],[141.81,35.15969154],[141.8,0.5549714]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,3.5196],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939434491,[[141.97,30.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,42.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939434689,[[141.97,30.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,42.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939435385,[[141.98,20.0],[141.97,0.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939435567,[[141.97,0.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939435568,[[141.97,20.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887],[141.79,56.81779317]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939435773,[[141.97,20.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887],[141.79,14.77647981]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939436088,[[141.97,20.50196],[141.96,6.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,62.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939436275,[[141.97,20.50196],[141.95,10.68],[141.94,6.46724343],[141.93,20.11390887],[141.9,62.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939436476,[[141.97,0.50196],[141.96,26.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,62.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.08,21.15]]]
["bitfinex","SOLUSD",1723939436871,[[141.97,0.50196],[141.96,26.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,62.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939437277,[[141.97,0.50196],[141.96,26.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,62.04278042]],[[142.03,16.5633],[142.04,6.4277],[142.05,45.0],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939437474,[[141.97,0.50196],[141.96,26.46724343],[141.95,10.68],[141.93,20.11390887],[141.9,62.04190172]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939437880,[[141.97,0.50196],[141.96,26.46724343],[141.95,10.68],[141.93,17.90943805],[141.9,62.04190172]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939438065,[[141.97,0.50196],[141.96,20.0],[141.95,10.68],[141.93,7.32963695],[141.9,62.04190172]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939438269,[[141.97,0.50196],[141.96,26.46758647],[141.95,10.68],[141.93,17.90999931],[141.9,62.04190172]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939438681,[[141.97,0.50196],[141.96,26.46769791],[141.95,10.68],[141.93,7.32963695],[141.9,62.04146016]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939438891,[[141.97,0.50196],[141.96,26.46769791],[141.95,10.68],[141.93,17.91018162],[141.9,62.04146016]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.07,3.5194],[142.09,21.15]]]
["bitfinex","SOLUSD",1723939440294,[[141.96,26.46769791],[141.93,17.91018162],[141.9,42.04146016],[141.89,268.67898414],[141.88,20.0]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.14,20.0]]]
["bitfinex","SOLUSD",1723939440491,[[141.96,20.0],[141.95,10.80549],[141.94,6.46769791],[141.93,20.77850659],[141.89,318.45398414]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939440795,[[141.96,20.0],[141.95,17.14769791],[141.93,20.77850659],[141.9,42.04146016],[141.89,318.45398414]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939441000,[[141.96,20.0],[141.95,10.68],[141.94,6.46769791],[141.93,20.77850659],[141.9,42.04146016]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939441297,[[141.96,20.0],[141.95,6.46769791],[141.93,20.77850659],[141.9,42.04298255],[141.89,311.39898414]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939441498,[[141.96,20.0],[141.95,10.68],[141.94,6.46769791],[141.93,20.77850659],[141.89,360.49696669]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939441798,[[141.96,20.0],[141.95,17.14769791],[141.93,20.77850659],[141.9,42.04298255],[141.89,318.45398414]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939442000,[[141.96,20.0],[141.95,10.80549],[141.94,6.46769791],[141.93,20.77850659],[141.9,42.04298255]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939442206,[[141.96,20.0],[141.95,17.27318791],[141.93,20.77850659],[141.9,42.04298255],[141.78,1.22776279]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939442516,[[141.96,20.0],[141.95,10.80549],[141.94,6.46769791],[141.93,10.19796192],[141.92,18.86882035]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939443383,[[141.96,20.0],[141.95,17.27318791],[141.93,10.19796192],[141.92,18.86882035],[141.78,58.04570276]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939443706,[[141.96,20.0],[141.95,10.80549],[141.94,6.46769791],[141.93,10.19796192],[141.92,18.86882035]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939443874,[[141.96,20.0],[141.95,17.27318791],[141.93,10.19796192],[141.92,18.86882035],[141.78,58.04570276]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939444077,[[141.96,20.0],[141.95,10.80549],[141.94,6.46769791],[141.93,10.19796192],[141.92,18.86882035]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,24.6696],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939444796,[[141.96,20.0],[141.95,10.80549],[141.94,6.46769791],[141.93,10.19796192],[141.92,18.86882035]],[[142.03,16.5633],[142.04,6.4277],[142.05,55.68],[142.06,3.5196],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939444996,[[141.97,10.80549],[141.96,20.0],[141.95,6.71867791],[141.93,10.19796192],[141.92,18.86882035]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.07,24.6694],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939445296,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.94,6.47069592],[141.93,10.19796192]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.07,24.6694],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939445601,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.93,10.19796192]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.07,24.6694],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939445602,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.47069592],[141.93,10.19796192]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.07,24.6694],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939445776,[[141.98,20.0],[141.97,10.80549],[141.96,0.12549],[141.94,6.47069592],[141.93,10.19796192]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.07,24.6694],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939445976,[[141.98,20.0],[141.97,10.80549],[141.96,0.12549],[141.95,6.47069592],[141.93,10.19796192]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.07,24.6694],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939446195,[[141.98,20.0],[141.96,0.12549],[141.94,6.47069592],[141.93,10.19796192],[141.78,16.0042426]],[[142.03,16.5633],[142.04,6.4277],[142.05,10.68],[142.09,21.15],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939446402,[[141.94,6.47069592],[141.93,7.32963695],[141.89,310.72305591],[141.86,20.0],[141.83,21.15]],[[142.03,27.2433],[142.04,6.4277],[142.06,21.15],[142.1,51.5171],[142.13,40.7840585]]]
["bitfinex","SOLUSD",1723939446614,[[141.95,30.0],[141.94,6.47069592],[141.93,10.68],[141.89,311.39898414],[141.88,15.6199]],[[142.02,45.0],[142.03,14.2004],[142.04,27.5777],[142.08,8.7982],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939446919,[[141.95,30.0],[141.93,10.68],[141.89,311.39898414],[141.88,15.6199]],[[142.02,45.0],[142.03,14.2004],[142.04,27.5777],[142.08,8.7982],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939446920,[[141.95,30.0],[141.93,17.15069592],[141.91,7.31978963],[141.9,10.58545038],[141.89,302.52]],[[142.01,15.5625],[142.02,45.0],[142.03,14.2004],[142.04,27.70319],[142.08,8.7982]]]
["bitfinex","SOLUSD",1723939447091,[[141.95,30.0],[141.93,10.68],[141.92,6.47069592],[141.91,7.31978963],[141.89,313.10545038]],[[142.0,45.0],[142.01,15.5625],[142.02,45.0],[142.03,14.2004],[142.04,27.70319]]]
["bitfinex","SOLUSD",1723939447292,[[141.95,30.0],[141.93,10.68],[141.92,6.47069592],[141.91,7.31978963],[141.9,10.58545038]],[[142.0,45.0],[142.01,15.5625],[142.03,14.2004],[142.04,27.70319],[142.23,4.89486076]]]
["bitfinex","SOLUSD",1723939447589,[[141.95,30.0],[141.93,10.68],[141.91,13.79048555],[141.89,313.10545038],[141.87,6.1668]],[[142.0,45.0],[142.01,15.5625],[142.03,14.2004],[142.04,27.70319],[142.23,4.89486076]]]
["bitfinex","SOLUSD",1723939447822,[[141.95,30.0],[141.93,10.68],[141.91,7.31978963],[141.9,6.47069592],[141.89,313.10545038]],[[142.0,45.0],[142.01,15.5625],[142.03,14.2004],[142.04,27.70319],[142.23,4.89486076]]]
["bitfinex","SOLUSD",1723939448119,[[141.95,30.0],[141.91,7.31978963],[141.89,313.10545038]],[[142.0,45.0],[142.01,15.5625],[142.03,14.2004],[142.04,27.70319],[142.23,4.89486076]]]
["bitfinex","SOLUSD",1723939448120,[[141.95,30.0],[141.91,13.79048555],[141.89,10.58545038],[141.86,20.0],[141.83,259.8]],[[141.99,6.4536],[142.0,45.0],[142.01,26.2425],[142.02,3.5206],[142.03,21.15]]]
["bitfinex","SOLUSD",1723939448296,[[141.95,30.0],[141.91,10.68],[141.9,6.47069592],[141.88,26.20535038],[141.86,20.0]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939448496,[[141.91,10.68],[141.89,6.47069592],[141.88,26.20535038],[141.86,20.0],[141.83,266.855]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939448806,[[141.92,30.0],[141.91,10.68],[141.9,6.47069592],[141.88,29.120984],[141.87,21.77622687]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939449013,[[141.92,30.0],[141.91,10.68],[141.89,6.47069592],[141.88,29.120984],[141.87,21.77622687]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939449222,[[141.92,30.0],[141.91,10.68],[141.9,6.47069592],[141.88,26.20535038],[141.87,21.77622687]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939449516,[[141.92,30.0],[141.88,26.20535038],[141.87,21.77622687]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939449517,[[141.92,30.0],[141.89,6.47069592],[141.88,15.6199],[141.87,32.36167725],[141.83,301.85535715]],[[141.98,15.5625],[141.99,6.4536],[142.0,45.0],[142.01,14.2008],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939449720,[[141.92,30.0],[141.91,10.68],[141.9,6.47514484],[141.87,32.36896101],[141.83,279.8]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.0,45.0],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939449892,[[141.89,10.68],[141.88,6.47514484],[141.87,21.77622687],[141.84,26.21263414],[141.83,321.85614898]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.01,21.15],[142.08,20.0]]]
["bitfinex","SOLUSD",1723939450201,[[141.9,30.0],[141.89,10.68],[141.87,21.77622687],[141.85,6.47514484],[141.84,26.21263414]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.01,21.15],[142.08,20.0]]]
["bitfinex","SOLUSD",1723939450510,[[141.9,30.0],[141.89,10.68],[141.87,21.77622687],[141.86,6.47514484],[141.84,26.21263414]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.01,21.15],[142.08,20.0]]]
["bitfinex","SOLUSD",1723939450808,[[141.9,30.0],[141.89,10.68],[141.87,21.77622687],[141.84,26.21263414]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.01,21.15],[142.08,20.0]]]
["bitfinex","SOLUSD",1723939450809,[[141.9,30.0],[141.89,10.68],[141.87,28.25137171],[141.84,26.21263414],[141.83,279.8]],[[141.97,45.0],[141.98,15.5625],[141.99,20.6551],[142.01,21.15],[142.04,8.92619]]]
["bitfinex","SOLUSD",1723939450988,[[141.9,30.0],[141.89,10.68],[141.87,15.60942687],[141.85,6.47514484],[141.84,32.37943414]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939451308,[[141.91,20.0],[141.9,30.0],[141.89,10.68],[141.87,15.60942687],[141.86,8.69435225]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939451482,[[141.91,20.0],[141.9,30.0],[141.89,10.68],[141.87,15.60942687],[141.86,2.21920741]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939451687,[[141.91,20.0],[141.89,10.68],[141.87,15.60942687],[141.86,2.21920741],[141.67,21.02807449]],[[141.97,45.0],[141.98,15.5625],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939451910,[[141.9,20.12549],[141.89,10.68],[141.87,15.60942687],[141.86,2.21920741],[141.67,21.02807449]],[[141.97,45.0],[141.99,17.1336],[142.0,3.5211],[142.01,21.15],[142.17,313.20659115]]]
["bitfinex","SOLUSD",1723939452092,[[141.9,20.12549],[141.89,10.93098],[141.87,15.60942687],[141.86,2.21920741],[141.67,21.02807449]],[[141.96,15.5625],[141.98,45.0],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939452287,[[141.9,20.12549],[141.89,10.93098],[141.87,15.60942687],[141.86,2.21920741],[141.8,22.3311984]],[[141.96,15.5625],[141.98,45.0],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939452620,[[141.9,20.12549],[141.89,10.93098],[141.87,15.60942687],[141.8,22.3311984]],[[141.96,15.5625],[141.98,45.0],[141.99,17.1336],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939452621,[[141.9,20.12549],[141.89,10.93098],[141.87,15.60942687],[141.84,6.1668],[141.83,295.4199]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939453194,[[141.9,20.12549],[141.89,10.93098],[141.87,15.60942687],[141.85,2.18169174],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939453613,[[141.9,20.12549],[141.89,10.93098],[141.87,15.60942687],[141.85,2.18169174],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,48.5217],[141.99,10.68],[142.05,17.6]]]
["bitfinex","SOLUSD",1723939453809,[[141.9,20.0],[141.89,10.93098],[141.87,8.28827568],[141.85,2.18169174],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,48.5217],[141.99,10.68],[142.05,17.6]]]
["bitfinex","SOLUSD",1723939453810,[[141.9,20.0],[141.89,10.93098],[141.87,8.28827568],[141.85,2.18169174],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.05,17.6]]]
["bitfinex","SOLUSD",1723939454211,[[141.9,20.0],[141.89,10.93098],[141.87,8.28827568],[141.85,9.5092127],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.05,17.6]]]
["bitfinex","SOLUSD",1723939454417,[[141.9,20.0],[141.89,10.93098],[141.87,8.28827568],[141.85,9.5092127],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,24.6711]]]
["bitfinex","SOLUSD",1723939455624,[[141.9,20.0],[141.89,10.93098],[141.87,8.28827568],[141.85,9.5092127],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939456412,[[141.9,20.0],[141.89,0.25098],[141.87,8.28827568],[141.85,9.5092127],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939456621,[[141.89,0.25098],[141.88,20.12549],[141.87,8.28827568],[141.85,9.5092127],[141.84,6.1668]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939456827,[[141.9,10.80549],[141.89,30.12549],[141.88,20.12549],[141.87,8.28827568],[141.85,9.5092127]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[141.99,10.68],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939457125,[[141.91,20.0],[141.9,10.80549],[141.89,30.12549],[141.88,20.12549],[141.87,8.28827568]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939457422,[[141.91,20.0],[141.9,10.80549],[141.89,30.12549],[141.88,0.12549],[141.87,8.28827568]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[142.0,3.5211],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939457423,[[141.91,20.0],[141.9,10.80549],[141.89,30.12549],[141.88,0.12549],[141.87,8.28827568]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[142.0,14.2011],[142.01,21.15]]]
["bitfinex","SOLUSD",1723939458205,[[141.91,20.0],[141.9,10.80549],[141.89,30.12549],[141.88,0.12549],[141.87,8.28827568]],[[141.95,6.4536],[141.96,15.5625],[141.98,45.0],[142.0,14.2011],[142.02,21.15]]]
["bitfinex","SOLUSD",1723939460915,[[141.92,10.68],[141.91,20.0],[141.9,0.25098],[141.89,30.12549],[141.87,8.28827568]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939461234,[[141.93,20.25098],[141.92,10.68],[141.91,20.0],[141.9,0.25098],[141.89,72.84549]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939461524,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939461907,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.02,3.5206],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939462224,[[141.93,20.25098],[141.9,0.12549],[141.89,30.0],[141.87,11.1287681],[141.83,275.4199]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939462400,[[141.93,0.25098],[141.92,10.68],[141.9,20.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939462603,[[141.93,20.25098],[141.92,10.68],[141.9,20.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939462815,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939463007,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939463806,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.04,24.6703],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1723939464021,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.03,3.5204],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939464621,[[141.93,20.25098],[141.92,10.68],[141.9,0.12549],[141.89,72.72],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.03,3.5204],[142.2,14.77708154]]]
["bitfinex","SOLUSD",1723939464820,[[141.93,20.0],[141.92,10.68],[141.9,0.12549],[141.89,30.0],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.03,63.87]]]
["bitfinex","SOLUSD",1723939465126,[[141.93,20.0],[141.9,10.80549],[141.89,30.0],[141.87,11.1287681],[141.82,100.71205624]],[[141.96,15.5625],[141.98,6.4536],[141.99,10.68],[142.02,3.5207],[142.03,63.87]]]
["bitfinex","SOLUSD",1723939465424,[[141.91,20.12549],[141.9,10.80549],[141.89,30.0],[141.87,11.1287681],[141.82,58.65398414]],[[141.96,15.5625],[141.98,6.4536],[141.99,10.68],[142.02,3.5207],[142.03,63.87]]]
["bitfinex","SOLUSD",1723939465626,[[141.91,20.0],[141.9,11.05647],[141.89,30.0],[141.87,11.1287681],[141.82,58.65398414]],[[141.96,15.5625],[141.98,6.4536],[141.99,10.68],[142.02,3.5207],[142.03,63.87]]]
["bitfinex","SOLUSD",1723939465924,[[141.91,20.0],[141.9,11.05647],[141.89,30.0],[141.87,11.1287681],[141.84,7.57589763]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.03,21.15]]]
["bitfinex","SOLUSD",1723939466915,[[141.91,20.0],[141.9,11.05647],[141.89,30.0],[141.87,11.1287681],[141.84,7.57589763]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939470926,[[141.92,0.12549],[141.91,20.0],[141.9,11.05647],[141.89,30.0],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.02,3.5207],[142.06,21.15],[142.19,237.02996833]]]
["bitfinex","SOLUSD",1723939471131,[[141.92,0.50196],[141.91,20.0],[141.9,10.93098],[141.89,30.0],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939471424,[[141.92,0.50196],[141.91,20.0],[141.9,10.68],[141.89,30.0],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939471627,[[141.92,0.50196],[141.91,20.0],[141.89,30.0],[141.87,11.1287681],[141.82,51.59898414]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939471816,[[141.92,0.50196],[141.91,10.68],[141.9,20.0],[141.89,30.0],[141.87,11.1287681]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939472022,[[141.92,20.50196],[141.9,20.0],[141.89,30.0],[141.87,11.1287681],[141.74,35.56831109]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939472325,[[141.93,20.0],[141.92,0.50196],[141.91,10.68],[141.9,20.0],[141.89,30.0]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939472546,[[141.93,20.0],[141.92,0.50196],[141.89,30.0],[141.76,391.52817714],[141.74,35.56831109]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939472707,[[141.93,20.0],[141.92,0.50196],[141.91,10.68],[141.89,30.0],[141.83,317.47959141]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939472910,[[141.92,20.50196],[141.91,10.68],[141.89,30.0],[141.84,21.7293],[141.83,317.47959141]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939473603,[[141.92,20.50196],[141.91,10.68],[141.89,30.0],[141.84,23.13827027],[141.83,317.47959141]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939473930,[[141.92,20.50196],[141.91,10.68],[141.89,30.0],[141.87,8.28827568],[141.84,23.13827027]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939474726,[[141.92,20.50196],[141.91,10.68],[141.89,30.0],[141.87,8.28827568],[141.84,23.13827027]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.04,21.15]]]
["bitfinex","SOLUSD",1723939475721,[[141.92,20.50196],[141.91,10.68],[141.89,30.0],[141.87,8.28827568],[141.84,23.13827027]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939475906,[[141.92,20.50196],[141.91,10.68],[141.89,30.0],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939478312,[[141.92,20.50196],[141.91,10.68],[141.89,32.20066064],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939479935,[[141.92,20.50196],[141.91,10.68],[141.89,74.92066064],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.15]]]
["bitfinex","SOLUSD",1723939484737,[[141.92,20.50196],[141.91,10.68],[141.89,74.92066064],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1723939485040,[[141.92,20.50196],[141.91,10.68],[141.89,74.92066064],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.59,332.75235077]]]
["bitfinex","SOLUSD",1723939485245,[[141.92,20.50196],[141.91,10.68],[141.89,74.92066064],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939485635,[[141.92,20.50196],[141.91,10.68],[141.89,72.72],[141.87,8.28827568],[141.86,7.32425438]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939485938,[[141.92,20.50196],[141.91,10.68],[141.89,72.72],[141.87,8.28827568],[124.19,0.07222968]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939486241,[[141.92,20.50196],[141.91,10.68],[141.89,72.72],[141.87,8.28827568],[139.4,110.43910159]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939486624,[[141.92,20.50196],[141.91,10.68],[141.89,72.72],[141.87,8.28827568],[141.84,63.78729659]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939487142,[[141.92,20.50196],[141.91,10.68],[141.89,45.58982661],[141.87,8.28827568],[141.84,63.78729659]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939487342,[[141.92,20.50196],[141.91,10.68],[141.89,45.58982661],[141.87,8.28827568],[141.84,63.78729659]],[[141.96,15.5625],[141.98,6.4536],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939487343,[[141.92,20.50196],[141.91,10.68],[141.89,45.58982661],[141.87,8.28827568],[141.84,63.78729659]],[[141.96,15.5625],[141.98,6.4536],[142.02,3.5207],[142.06,21.18],[142.07,8.7987]]]
["bitfinex","SOLUSD",1723939487645,[[141.92,20.50196],[141.91,10.68],[141.89,2.86982661],[141.87,15.61871406],[141.84,21.7293]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939488342,[[141.92,20.50196],[141.91,10.68],[141.89,2.86982661],[141.87,15.61871406],[141.84,23.13827046]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939488729,[[141.92,20.37647],[141.91,10.68],[141.89,2.86982661],[141.87,15.61871406],[141.84,21.7293]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939489642,[[141.92,20.37647],[141.91,10.68],[141.89,2.86982661],[141.87,15.61871406],[141.84,63.78729659]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939489844,[[141.92,20.37647],[141.91,10.68],[141.89,2.86982661],[141.87,15.61871406],[141.84,21.7293]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939490228,[[141.92,20.37647],[141.91,10.68],[141.87,15.61871406],[141.84,21.7293],[141.75,21.02899829]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939490546,[[141.92,20.12549],[141.91,10.68],[141.87,15.61871406],[141.84,21.7293],[141.83,344.53289659]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939491953,[[141.92,20.12549],[141.91,10.68],[141.87,15.61871406],[141.84,21.7293],[141.83,302.4749]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939492139,[[141.92,20.12549],[141.91,10.68],[141.87,15.61871406],[141.84,21.7293],[141.83,344.53447617]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5207],[142.06,21.18]]]
["bitfinex","SOLUSD",1723939492446,[[141.92,20.0],[141.89,10.68],[141.87,15.61871406],[141.84,48.22659722],[141.83,295.4199]],[[141.96,15.5625],[141.98,6.4536],[141.99,10.68],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939492652,[[141.9,20.0],[141.89,10.68],[141.87,15.61871406],[141.84,6.1668],[141.83,353.04219722]],[[141.96,15.5625],[141.98,6.4536],[141.99,10.68],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939492951,[[141.9,20.0],[141.89,10.80549],[141.87,15.61871406],[141.84,6.1668],[141.83,353.04219722]],[[141.96,15.5625],[141.98,6.4536],[141.99,10.68],[142.01,3.5209],[142.02,21.18]]]
["bitfinex","SOLUSD",1723939493255,[[141.9,20.0],[141.89,10.80549],[141.87,15.61871406],[141.84,6.1668],[141.83,353.04219722]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.01,3.5209],[142.02,21.18]]]
["bitfinex","SOLUSD",1723939493553,[[141.9,20.0],[141.89,10.80549],[141.88,2.81403693],[141.87,15.61871406],[141.84,7.57600113]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.01,3.5209]]]
["bitfinex","SOLUSD",1723939493554,[[141.9,20.0],[141.89,10.80549],[141.88,2.81403693],[141.87,15.61871406],[141.84,7.57600113]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.01,24.7009],[142.15,5.22043983]]]
["bitfinex","SOLUSD",1723939493732,[[141.9,20.0],[141.89,11.05647],[141.88,2.81403693],[141.87,15.61871406],[141.84,7.57600113]],[[141.96,15.5625],[141.98,6.4536],[142.01,24.7009],[142.15,5.22043983],[142.21,22.16562231]]]
["bitfinex","SOLUSD",1723939493932,[[141.91,10.68],[141.9,20.0],[141.89,0.37647],[141.88,2.81403693],[141.87,15.61871406]],[[141.96,15.5625],[141.98,6.4536],[142.0,10.68],[142.01,24.7009],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939494141,[[141.92,20.0],[141.91,10.68],[141.9,20.0],[141.89,0.37647],[141.88,2.81403693]],[[141.96,15.5625],[141.98,6.4536],[142.02,3.5206],[142.03,21.18],[142.1,62.72]]]
["bitfinex","SOLUSD",1723939494331,[[141.92,20.12549],[141.91,10.68],[141.89,0.37647],[141.88,2.81403693],[141.77,22.25808279]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939494531,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.77,22.25808279]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939494851,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.79,21.18]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.09,24.9032399]]]
["bitfinex","SOLUSD",1723939495229,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.79,21.18]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.03,21.18]]]
["bitfinex","SOLUSD",1723939495430,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.79,21.18]],[[141.96,15.5625],[141.98,6.4536],[142.02,3.5206],[142.03,21.18],[142.1,20.0]]]
["bitfinex","SOLUSD",1723939495645,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.79,21.18]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.03,21.18]]]
["bitfinex","SOLUSD",1723939495837,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.79,21.18]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939498768,[[141.92,20.12549],[141.91,10.68],[141.89,0.25098],[141.88,2.81403693],[141.84,6.1668]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.04,21.18]]]
["bitfinex","SOLUSD",1723939499755,[[141.92,20.12549],[141.91,10.80549],[141.89,0.25098],[141.88,2.81403693],[141.86,15.9776]],[[141.96,15.5625],[141.98,6.4536],[142.04,3.5203],[142.05,21.18],[142.08,11.6204885]]]
["bitfinex","SOLUSD",1723939499959,[[141.92,20.12549],[141.91,10.93098],[141.89,0.12549],[141.88,2.81403693],[141.87,17.02769448]],[[141.96,15.5625],[141.98,6.4536],[142.02,10.68],[142.04,21.18],[142.08,11.6204885]]]
["bitfinex","SOLUSD",1723939500257,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.88,2.81403693],[141.87,9.6972561]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,11.6204885]]]
["bitfinex","SOLUSD",1723939500463,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.88,2.81403693],[141.87,15.58560652]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,11.6204885]]]
["bitfinex","SOLUSD",1723939500638,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.75,42.05799945]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939500838,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.72,42.05799945]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939501147,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.73,42.05799945]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939501350,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.74,42.05799945]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939501659,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.75,42.05799945]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939501839,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.83,301.85799945]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.04,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939502161,[[141.92,20.12549],[141.91,10.93098],[141.89,10.68],[141.87,15.58560652],[141.85,35.5625]],[[141.96,15.5625],[141.98,6.4536],[142.02,14.2007],[142.05,21.18],[142.08,8.7979]]]
["bitfinex","SOLUSD",1723939503943,[[141.92,20.0],[141.87,15.58560652],[141.84,6.1668],[141.83,321.85997556],[141.82,25.53712747]],[[141.96,15.5625],[141.98,6.4536],[142.05,21.18],[142.06,24.362],[142.08,2.16986202]]]
["bitfinex","SOLUSD",1723939504139,[[141.87,15.58560652],[141.84,6.1668],[141.83,321.85997556],[141.82,25.53712747]],[[141.96,15.5625],[141.98,6.4536],[142.05,21.18],[142.06,24.362],[142.08,2.16986202]]]
["bitfinex","SOLUSD",1723939504140,[[141.9,10.68],[141.88,20.0],[141.87,15.58560652],[141.84,6.1668],[141.83,279.8]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939504343,[[141.93,20.0],[141.9,10.68],[141.87,15.58560652],[141.84,6.1668],[141.83,321.85997556]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939504873,[[141.93,20.0],[141.9,10.68],[141.87,15.58560652],[141.84,21.7293],[141.83,321.85997556]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.03,21.18]]]
["bitfinex","SOLUSD",1723939505161,[[141.91,20.0],[141.9,10.68],[141.88,2.25377175],[141.87,15.58560652],[141.84,21.7293]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.03,21.18]]]
["bitfinex","SOLUSD",1723939505358,[[141.91,20.0],[141.9,11.05647],[141.88,2.25377175],[141.87,15.58560652],[141.84,21.7293]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.03,21.18]]]
["bitfinex","SOLUSD",1723939505551,[[141.92,0.12549],[141.91,20.0],[141.9,10.93098],[141.88,2.25377175],[141.87,16.99469746]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.03,21.18]]]
["bitfinex","SOLUSD",1723939505752,[[141.92,0.37647],[141.91,20.0],[141.9,10.68],[141.88,2.25377175],[141.87,16.99469746]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939507461,[[141.92,11.05647],[141.91,20.0],[141.88,2.25377175],[141.87,15.58560652],[141.85,21.40899183]],[[141.96,15.5625],[141.98,6.4536],[142.02,3.5206],[142.05,21.18],[142.1,3.69427038]]]
["bitfinex","SOLUSD",1723939507664,[[141.93,20.0],[141.92,11.05647],[141.91,20.0],[141.88,2.25377175],[141.87,15.58560652]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939507970,[[141.93,20.0],[141.92,11.05647],[141.88,2.25377175],[141.87,16.99459577],[141.85,20.0]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939508154,[[141.93,20.0],[141.92,11.05647],[141.88,2.25377175],[141.87,15.58560652],[141.85,20.0]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939508660,[[141.93,20.0],[141.92,11.05647],[141.88,2.25377175],[141.87,15.58560652],[141.85,21.40897955]],[[141.96,15.5625],[141.98,6.4536],[142.01,10.68],[142.02,3.5206],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939509447,[[141.94,10.80549],[141.93,20.0],[141.92,0.25098],[141.9,22.0863],[141.89,64.12896386]],[[142.01,15.1523],[142.02,6.0222],[142.05,3.5199],[142.06,15.5625],[142.07,21.18]]]
["bitfinex","SOLUSD",1723939509651,[[141.96,10.68],[141.95,20.37647],[141.94,0.12549],[141.93,20.0],[141.92,0.25098]],[[142.01,15.1523],[142.02,6.0222],[142.05,3.5199]]]
["bitfinex","SOLUSD",1723939509652,[[141.96,10.68],[141.95,20.37647],[141.94,0.12549],[141.93,20.0],[141.92,0.25098]],[[142.01,15.1523],[142.02,6.0222],[142.05,10.68],[142.09,8.7973],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939509959,[[141.97,20.37647],[141.96,10.68],[141.95,20.37647],[141.9,23.49479898],[141.88,11.13275589]],[[142.01,15.1523],[142.02,6.0222],[142.05,10.68],[142.09,15.1523],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939510270,[[141.97,20.37647],[141.96,10.68],[141.95,0.12549],[141.9,23.49479898],[141.88,11.13275589]],[[142.01,15.1523],[142.02,6.0222],[142.05,10.68],[142.09,15.1523],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939510465,[[141.97,20.37647],[141.96,10.68],[141.95,0.12549],[141.9,22.0863],[141.89,64.12849779]],[[142.01,15.1523],[142.02,6.0222],[142.05,10.68],[142.07,3.5195],[142.09,36.3323]]]
["bitfinex","SOLUSD",1723939510766,[[141.97,20.37647],[141.96,10.68],[141.95,0.12549],[141.9,22.0863],[141.89,62.72]],[[142.01,15.1523],[142.02,6.0222],[142.05,10.68],[142.07,3.5195],[142.09,36.3323]]]
["bitfinex","SOLUSD",1723939512559,[[141.97,20.0],[141.96,10.68],[141.95,0.12549],[141.9,22.0863],[141.89,42.72]],[[142.01,15.1523],[142.02,6.0222],[142.05,14.1999],[142.07,21.18],[142.09,15.1523]]]
["bitfinex","SOLUSD",1723939512763,[[141.97,20.0],[141.9,22.0863],[141.84,57.62247556],[141.8,0.5549714],[141.79,42.20914498]],[[142.01,15.1523],[142.02,6.0222],[142.03,10.68],[142.04,3.5201],[142.07,21.18]]]
["bitfinex","SOLUSD",1723939512976,[[141.93,10.68],[141.9,22.0863],[141.89,42.72],[141.87,8.28827568],[141.85,21.40875081]],[[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.07,21.18],[142.12,20.0]]]
["bitfinex","SOLUSD",1723939513273,[[141.93,10.68],[141.9,22.0863],[141.89,42.72],[141.87,8.28827568],[141.85,21.40875081]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.07,21.18]]]
["bitfinex","SOLUSD",1723939513449,[[141.93,10.68],[141.9,22.0863],[141.89,42.72],[141.87,8.28827568],[141.85,21.40875081]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.08,21.18]]]
["bitfinex","SOLUSD",1723939513773,[[141.93,10.68],[141.9,22.0863],[141.89,42.72],[141.87,8.28827568],[141.86,7.055]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.08,21.18]]]
["bitfinex","SOLUSD",1723939514248,[[141.94,20.0],[141.93,10.68],[141.9,22.0863],[141.89,44.93047588],[141.87,8.28827568]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.08,29.9782]]]
["bitfinex","SOLUSD",1723939514869,[[141.94,20.0],[141.93,10.68],[141.9,22.0863],[141.89,44.93047588],[141.87,8.28827568]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.08,8.7982]]]
["bitfinex","SOLUSD",1723939515044,[[141.94,20.0],[141.93,10.68],[141.9,22.0863],[141.89,44.93047588],[141.87,8.28827568]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939515360,[[141.94,20.0],[141.9,22.0863],[141.89,42.72],[141.87,8.28827568],[141.77,14.77647981]],[[142.0,45.0],[142.01,15.1523],[142.02,6.0222],[142.03,14.2004],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939515543,[[141.91,20.0],[141.87,8.28827568],[141.86,22.0863],[141.83,670.1],[141.82,52.32314333]],[[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.03,63.9],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939515741,[[141.9,10.68],[141.87,8.28827568],[141.86,22.0863],[141.83,677.155],[141.82,52.32314333]],[[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.03,63.9],[142.06,8.7995]]]
["bitfinex","SOLUSD",1723939515742,[[141.9,10.68],[141.87,8.28827568],[141.86,22.0863],[141.83,677.155],[141.82,52.32314333]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.03,63.9]]]
["bitfinex","SOLUSD",1723939515939,[[141.87,8.28827568],[141.86,22.0863],[141.85,20.0],[141.84,66.49840438],[141.83,650.1]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.02,3.5206]]]
["bitfinex","SOLUSD",1723939516153,[[141.91,10.68],[141.89,45.0],[141.87,8.28827568],[141.86,22.0863],[141.85,20.0]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.02,3.5206]]]
["bitfinex","SOLUSD",1723939516559,[[141.91,10.68],[141.89,45.0],[141.87,11.11921596],[141.86,22.0863],[141.85,20.0]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.02,3.5206]]]
["bitfinex","SOLUSD",1723939516954,[[141.91,10.68],[141.87,11.11921596],[141.86,22.0863],[141.84,86.49840438],[141.83,650.1]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.01,3.5208]]]
["bitfinex","SOLUSD",1723939517164,[[141.92,20.0],[141.91,10.68],[141.87,11.11921596],[141.86,22.0863],[141.84,86.49840438]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.01,3.5208]]]
["bitfinex","SOLUSD",1723939518154,[[141.92,20.0],[141.91,10.68],[141.87,11.11921596],[141.86,22.0863],[141.84,66.49840438]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.01,3.5208]]]
["bitfinex","SOLUSD",1723939518362,[[141.92,20.0],[141.91,10.68],[141.87,11.11921596],[141.86,22.0863],[141.84,86.49840438]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.01,3.5208]]]
["bitfinex","SOLUSD",1723939519062,[[141.92,20.0],[141.91,10.68],[141.87,11.11921596],[141.86,22.0863],[141.84,66.49840438]],[[141.97,6.0222],[141.98,15.1523],[141.99,10.68],[142.0,45.0],[142.01,3.5208]]]
["bitfinex","SOLUSD",1723939519456,[[141.92,20.0],[141.91,10.80549],[141.87,11.11921596],[141.86,22.0863],[141.84,86.49840438]],[[141.97,6.0222],[141.98,15.1523],[142.0,45.0],[142.01,3.5208],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939519660,[[141.92,20.0],[141.91,10.80549],[141.87,11.11921596],[141.86,22.0863],[141.84,86.49840438]],[[141.97,6.0222],[141.98,15.1523],[142.0,45.0],[142.01,14.2008],[142.05,21.18]]]
["bitfinex","SOLUSD",1723939522975,[[141.92,20.0],[141.91,10.80549],[141.87,11.11921596],[141.86,22.0863],[141.84,66.49840438]],[[141.97,6.0222],[141.98,15.1523],[142.0,45.0],[142.01,14.2008],[142.02,21.18]]]
["bitfinex","SOLUSD",1723939524848,[[141.92,20.0],[141.91,10.80549],[141.87,11.11921596],[141.86,22.0863],[141.84,66.49840438]],[[141.97,6.0222],[141.98,15.1523],[142.0,45.0],[142.01,14.2008],[142.13,24.97824077]]]
["bitfinex","SOLUSD",1723939525148,[[141.92,20.0],[141.91,10.80549],[141.87,11.11921596],[141.86,22.0863],[141.84,66.49840438]],[[141.97,6.0222],[141.98,15.1523],[142.0,45.0],[142.01,14.2008],[142.02,21.18]]]
["bitfinex","SOLUSD",1723939526153,[[141.91,10.80549],[141.87,11.11921596],[141.86,22.0863],[141.84,66.49840438]],[[141.97,6.0222],[141.98,15.1523],[142.0,45.0],[142.01,14.2008],[142.02,21.18]]]
["bitfinex","SOLUSD",1723939526154,[[141.89,10.0],[141.87,8.28827568],[141.84,50.93590438],[141.83,650.1],[141.82,29.60314333]],[[141.97,16.7022],[142.0,66.18],[142.05,17.5999],[142.06,20.0],[142.08,20.0]]]
["bitfinex","SOLUSD",1723939526369,[[141.89,10.0],[141.87,8.28827568],[141.84,50.93590438],[141.82,29.60314333]],[[141.97,16.7022],[142.0,66.18],[142.05,17.5999],[142.06,20.0],[142.08,20.0]]]
["bitfinex","SOLUSD",1723939526370,[[141.89,10.0],[141.87,18.96827568],[141.84,50.93590438],[141.82,84.763],[141.78,7.055]],[[141.96,61.1728],[141.97,16.7022],[142.0,66.18],[142.05,17.5999],[142.06,20.0]]]
["bitfinex","SOLUSD",1723939526665,[[141.89,10.0],[141.87,10.68],[141.84,8.87898414],[141.83,8.28827568],[141.82,84.763]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[142.0,21.18],[142.05,17.5999]]]
["bitfinex","SOLUSD",1723939527173,[[141.89,10.0],[141.87,10.68],[141.84,8.87898414],[141.83,15.60847073],[141.82,84.763]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[142.02,21.18],[142.05,17.5999]]]
["bitfinex","SOLUSD",1723939527470,[[141.89,10.0],[141.87,10.68],[141.83,15.60847073],[141.82,64.763],[141.75,280.98]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939527648,[[141.89,10.0],[141.83,15.60847073],[141.82,22.043],[141.78,42.05692024],[141.75,280.98]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939527848,[[141.89,10.0],[141.87,10.68],[141.84,2.87621717],[141.83,15.60847073],[141.82,75.443]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939528152,[[141.89,10.0],[141.87,10.68],[141.83,15.60847073],[141.82,75.443],[141.78,42.06333149]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939528362,[[141.89,10.0],[141.87,10.68],[141.83,15.60847073],[141.82,75.443],[141.79,42.06333149]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939528670,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,15.60847073],[141.82,75.443]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939531250,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,75.443]],[[141.95,10.68],[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819]]]
["bitfinex","SOLUSD",1723939531455,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,75.443]],[[141.96,61.1728],[141.97,16.7022],[141.98,3.5218],[142.02,29.9819],[142.12,7.38854077]]]
["bitfinex","SOLUSD",1723939531659,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,75.443]],[[141.96,61.1728],[141.97,16.7022],[141.98,3.5218],[142.02,29.9819],[142.12,49.45243904]]]
["bitfinex","SOLUSD",1723939532776,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,75.443]],[[141.96,61.1728],[141.97,6.0222],[141.98,3.5218],[142.02,29.9819],[142.12,49.45243904]]]
["bitfinex","SOLUSD",1723939532951,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,75.443]],[[141.96,61.1728],[141.97,20.2241],[142.02,29.9819],[142.09,21.28937038],[142.11,49.45243904]]]
["bitfinex","SOLUSD",1723939533160,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,20.2241],[142.02,29.9819],[142.09,21.28937038],[142.11,7.38854077]]]
["bitfinex","SOLUSD",1723939533968,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,20.2241],[142.02,29.9819],[142.09,21.28937038],[142.11,49.45243904]]]
["bitfinex","SOLUSD",1723939534176,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,20.2241],[142.02,29.9819],[142.09,21.28937038],[142.11,7.38854077]]]
["bitfinex","SOLUSD",1723939534355,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,20.2241],[142.02,29.9819],[142.09,21.28937038],[142.11,49.45243904]]]
["bitfinex","SOLUSD",1723939534674,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,20.2241],[142.02,29.9819],[142.09,21.28937038],[142.11,7.38854077]]]
["bitfinex","SOLUSD",1723939534864,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,20.2241],[142.02,8.8019],[142.09,21.28937038],[142.11,7.38854077]]]
["bitfinex","SOLUSD",1723939535065,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,61.1728],[141.97,9.5441],[141.98,21.18],[142.02,8.8019],[142.03,2.26416465]]]
["bitfinex","SOLUSD",1723939535262,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,71.8528],[141.97,9.5441],[141.98,21.18],[142.02,8.8019],[142.03,44.98416465]]]
["bitfinex","SOLUSD",1723939536959,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,17.81057311],[141.82,64.763]],[[141.96,71.8528],[141.97,6.0222],[141.98,24.7016],[142.02,8.8019],[142.03,64.98416465]]]
["bitfinex","SOLUSD",1723939543561,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.83,15.60847073],[141.82,64.763]],[[141.96,71.8528],[141.97,6.0222],[141.98,24.7016],[142.02,8.8019],[142.03,62.72]]]
["bitfinex","SOLUSD",1723939543755,[[141.9,20.0],[141.89,20.68],[141.83,15.60847073],[141.82,84.763],[141.8,7.6099714]],[[141.96,16.1728],[141.97,6.0222],[142.0,21.18],[142.03,20.0],[142.1,23.69427038]]]
["bitfinex","SOLUSD",1723939543967,[[141.91,11.05647],[141.9,20.0],[141.89,10.0],[141.88,8.28827568],[141.84,28.87898414]],[[141.96,16.1728],[141.97,6.0222],[142.0,10.68],[142.01,3.5209],[142.05,8.7999]]]
["bitfinex","SOLUSD",1723939544170,[[141.91,11.05647],[141.89,10.0],[141.88,8.28827568],[141.84,28.87898414]],[[141.96,16.1728],[141.97,6.0222],[142.01,3.5209],[142.05,8.7999]]]
["bitfinex","SOLUSD",1723939544171,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.88,8.28827568],[141.84,36.1977008]],[[141.96,16.1728],[141.97,6.0222],[142.01,3.5209],[142.05,8.7999],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939544375,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.88,8.28827568],[141.84,36.1977008]],[[141.96,16.1728],[141.97,6.0222],[142.0,10.68],[142.01,3.5209],[142.05,8.7999]]]
["bitfinex","SOLUSD",1723939544689,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.88,8.28827568],[141.86,6.5231]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.05,8.7999],[142.17,35.32149115]]]
["bitfinex","SOLUSD",1723939544870,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.88,8.28827568],[141.86,6.5231]],[[141.96,16.1728],[141.97,6.0222],[141.99,21.18],[142.0,14.2011],[142.05,8.7999]]]
["bitfinex","SOLUSD",1723939545069,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.88,8.28827568],[141.86,6.5231]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.05,8.7999],[142.26,20.0]]]
["bitfinex","SOLUSD",1723939545279,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.86,6.5231],[141.57,44.32943945]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.05,8.7999],[142.26,20.0]]]
["bitfinex","SOLUSD",1723939545280,[[141.92,20.0],[141.91,11.05647],[141.89,10.0],[141.86,6.5231],[141.57,44.32943945]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.05,8.7999],[142.15,15.10033124]]]
["bitfinex","SOLUSD",1723939545588,[[141.92,20.0],[141.91,10.68],[141.89,10.0],[141.86,6.5231],[141.8,0.5549714]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.03,42.72],[142.05,8.7999]]]
["bitfinex","SOLUSD",1723939545790,[[141.92,20.0],[141.91,10.68],[141.89,10.0],[141.86,9.30561592],[141.8,0.5549714]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.03,42.72],[142.05,8.7999]]]
["bitfinex","SOLUSD",1723939545976,[[141.92,20.0],[141.91,10.68],[141.89,10.0],[141.86,9.30561592],[141.84,36.1977008]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.01,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939547171,[[141.92,20.0],[141.91,10.68],[141.89,10.0],[141.86,9.30561592],[141.84,36.1977008]],[[141.96,16.1728],[141.97,6.0222],[142.0,14.2011],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939549386,[[141.92,20.0],[141.91,10.68],[141.89,10.0],[141.86,9.30561592],[141.84,36.1977008]],[[141.96,16.1728],[141.97,6.0222],[142.0,10.68],[142.02,24.7008],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939549573,[[141.92,20.0],[141.91,10.80549],[141.89,10.0],[141.87,18.05618344],[141.86,17.5938916]],[[141.96,16.1728],[141.97,6.0222],[142.01,10.68],[142.02,24.7008],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939549771,[[141.92,20.0],[141.91,10.80549],[141.89,10.0],[141.87,16.6472],[141.86,17.5938916]],[[141.96,16.1728],[141.97,6.0222],[142.01,10.68],[142.02,24.7008],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939549973,[[141.92,20.0],[141.91,10.80549],[141.89,10.0],[141.87,16.6472],[141.86,17.5938916]],[[141.96,16.1728],[141.97,6.0222],[142.01,14.2009],[142.04,21.18],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939550380,[[141.92,20.0],[141.91,0.12549],[141.89,10.0],[141.87,16.6472],[141.86,17.5938916]],[[141.96,16.1728],[141.97,6.0222],[142.01,14.2009],[142.04,21.18],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939550568,[[141.91,10.80549],[141.9,20.12549],[141.89,10.0],[141.87,16.6472],[141.86,17.5938916]],[[141.96,16.1728],[141.97,6.0222],[142.01,14.2009],[142.04,21.18],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939550768,[[141.92,20.12549],[141.91,10.68],[141.9,0.25098],[141.89,10.0],[141.87,16.6472]],[[141.96,16.1728],[141.97,6.0222],[142.01,14.2009],[142.04,21.18],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939551372,[[141.92,20.12549],[141.91,10.68],[141.9,0.25098],[141.89,10.0],[141.87,16.6472]],[[141.96,16.1728],[141.97,6.0222],[142.01,3.5209],[142.04,21.18],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939551573,[[141.92,20.12549],[141.91,10.68],[141.9,0.25098],[141.89,10.0],[141.87,16.6472]],[[141.96,16.1728],[141.97,6.0222],[142.02,24.7006],[142.06,20.68],[142.12,3.69427038]]]
["bitfinex","SOLUSD",1723939551772,[[141.92,20.12549],[141.91,10.68],[141.9,0.25098],[141.89,10.0],[141.87,16.6472]],[[141.96,16.1728],[141.97,6.0222],[142.01,10.68],[142.02,24.7006],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939551978,[[141.92,20.12549],[141.91,10.68],[141.9,0.25098],[141.89,10.0],[141.87,16.6472]],[[141.96,16.1728],[141.97,6.0222],[142.01,14.2009],[142.02,21.18],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939552612,[[141.92,20.0],[141.91,10.68],[141.9,0.25098],[141.89,10.0],[141.87,16.6472]],[[141.96,16.1728],[141.97,6.0222],[142.0,24.7012],[142.01,10.68],[142.06,20.68]]]
["bitfinex","SOLUSD",1723939552771,[[141.92,20.0],[141.89,20.68],[141.87,16.6472],[141.86,9.30561592],[141.84,7.31871666]],[[141.96,16.1728],[141.97,6.0222],[141.99,10.68],[142.0,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939552971,[[141.9,20.0],[141.89,20.68],[141.88,0.12549],[141.87,16.6472],[141.86,9.30561592]],[[141.96,16.1728],[141.97,6.0222],[141.99,10.68],[142.0,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939553191,[[141.9,20.0],[141.89,20.80549],[141.88,0.12549],[141.87,16.6472],[141.86,9.30561592]],[[141.96,16.1728],[141.97,6.0222],[141.99,31.86],[142.03,42.72],[142.15,42.38275128]]]
["bitfinex","SOLUSD",1723939553699,[[141.9,20.0],[141.89,20.80549],[141.87,16.6472],[141.86,9.30561592],[141.68,42.05950158]],[[141.96,16.1728],[141.97,6.0222],[141.99,31.86],[142.03,42.72],[142.15,42.38275128]]]
["bitfinex","SOLUSD",1723939553895,[[141.9,20.0],[141.89,20.80549],[141.87,16.6472],[141.86,9.30561592],[141.74,1.22796207]],[[141.96,16.1728],[141.97,6.0222],[141.99,31.86],[142.03,42.72],[142.11,3.69427038]]]
["bitfinex","SOLUSD",1723939554090,[[141.9,20.0],[141.89,20.80549],[141.87,16.6472],[141.86,6.5231],[141.74,1.22796207]],[[141.96,16.1728],[141.97,6.0222],[141.99,31.86],[142.03,42.72],[142.11,3.69427038]]]
["bitfinex","SOLUSD",1723939554284,[[141.9,20.0],[141.89,20.80549],[141.87,16.6472],[141.86,6.5231],[141.74,1.22796207]],[[141.96,16.1728],[141.97,6.0222],[141.99,35.3814],[142.03,42.72],[142.11,3.69427038]]]
["bitfinex","SOLUSD",1723939554770,[[141.9,20.0],[141.89,10.0],[141.86,6.5231],[141.83,58.70670005],[141.74,1.22796207]],[[141.96,16.1728],[141.97,16.7022],[141.98,24.7016],[142.03,51.5214],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939554970,[[141.9,20.0],[141.89,10.0],[141.86,6.5231],[141.84,10.17668733],[141.83,16.6472]],[[141.95,45.0],[141.96,16.1728],[141.97,16.7022],[141.98,24.7016],[142.03,51.5214]]]
["bitfinex","SOLUSD",1723939555199,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.86,6.5231],[141.84,10.17668733]],[[141.95,45.0],[141.96,16.1728],[141.97,16.7022],[141.98,24.7016],[142.03,51.5214]]]
["bitfinex","SOLUSD",1723939555897,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,10.17668733],[141.82,315.6693]],[[141.95,45.0],[141.96,16.1728],[141.97,16.7022],[141.98,24.7016],[142.03,51.5214]]]
["bitfinex","SOLUSD",1723939556073,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,7.31871666],[141.82,315.6693]],[[141.95,45.0],[141.96,16.1728],[141.97,37.8822],[141.98,3.5216],[142.03,51.5214]]]
["bitfinex","SOLUSD",1723939556280,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,7.31871666],[141.82,315.6693]],[[141.95,55.68],[141.96,19.6949],[141.97,27.2022],[142.01,8.8026],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939557306,[[141.9,20.0],[141.89,10.0],[141.85,10.68],[141.84,7.31871666],[141.82,315.6693]],[[141.95,55.68],[141.96,40.8749],[141.97,6.0222],[142.01,8.8026],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939558206,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,15.60699234],[141.82,315.6693]],[[141.95,45.0],[141.96,16.1728],[141.97,27.2022],[141.98,3.5218],[142.01,8.8026]]]
["bitfinex","SOLUSD",1723939558512,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,15.60699234],[141.82,315.6693]],[[141.95,45.0],[141.96,26.8528],[141.97,27.2022],[141.98,3.5218],[142.01,8.8026]]]
["bitfinex","SOLUSD",1723939559228,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,15.60699234],[141.82,315.6693]],[[141.95,45.0],[141.96,26.8528],[141.97,30.724],[142.01,8.8026],[142.25,25.56328629]]]
["bitfinex","SOLUSD",1723939559430,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,15.60699234],[141.83,18.8670994]],[[141.95,45.0],[141.96,26.8528],[141.97,30.724],[142.01,8.8026],[142.03,44.91995222]]]
["bitfinex","SOLUSD",1723939560390,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,15.60699234],[141.83,18.8670994]],[[141.95,45.0],[141.96,48.0328],[141.97,9.544],[142.01,8.8026],[142.03,44.91995222]]]
["bitfinex","SOLUSD",1723939561907,[[141.9,20.0],[141.89,10.0],[141.87,10.68],[141.84,15.60699234],[141.83,18.8670994]],[[141.95,45.0],[141.96,26.8528],[141.97,9.544],[142.0,21.18],[142.01,8.8026]]]
["bitfinex","SOLUSD",1723939563407,[[141.9,20.0],[141.89,20.80549],[141.84,15.60699234],[141.83,18.8670994],[141.82,335.6693]],[[141.96,16.1728],[141.97,6.0222],[142.0,24.7011],[142.04,8.8005],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939563610,[[141.91,0.12549],[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.84,8.28827568]],[[141.96,16.1728],[141.97,6.0222],[141.99,3.5213],[142.0,31.86],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939563931,[[141.91,0.12549],[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434]],[[141.96,16.1728],[141.97,6.0222],[141.99,3.5213],[142.0,31.86],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939564996,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.59,4.0520823]],[[141.96,16.1728],[141.97,6.0222],[141.99,24.7013],[142.0,10.68],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939565194,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.79,10.56412882]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939565629,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.82,309.575]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939565798,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,18.8670994]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939566517,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,60.93287133]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939567620,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,60.93287133]],[[141.96,16.1728],[141.97,6.0222],[141.99,24.7013],[142.06,22.88121578],[142.07,42.06577193]]]
["bitfinex","SOLUSD",1723939567824,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,60.93287133]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939572337,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939574038,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,58.8928]]]
["bitfinex","SOLUSD",1723939574631,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,3.5213],[142.03,58.8928]]]
["bitfinex","SOLUSD",1723939574933,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,7.29446434],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,58.8928]]]
["bitfinex","SOLUSD",1723939575238,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7013],[142.03,58.8928]]]
["bitfinex","SOLUSD",1723939575642,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,21.18],[142.0,3.5211]]]
["bitfinex","SOLUSD",1723939575834,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7014],[142.05,20.44884726]]]
["bitfinex","SOLUSD",1723939576037,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.99,24.7014],[142.05,20.44884726],[142.06,42.06628341]]]
["bitfinex","SOLUSD",1723939576340,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7014],[142.05,62.51535192]]]
["bitfinex","SOLUSD",1723939576530,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7014],[142.05,20.44884726]]]
["bitfinex","SOLUSD",1723939576932,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7014],[142.05,62.51535192]]]
["bitfinex","SOLUSD",1723939577143,[[141.9,20.0],[141.89,20.93098],[141.86,6.379],[141.85,10.12896837],[141.83,58.71348341]],[[141.96,16.1728],[141.97,6.0222],[141.98,10.68],[141.99,24.7014],[142.05,20.44884726]]]
["bitfinex","SOLUSD",1723939577447,[[141.91,10.68],[141.9,20.0],[141.89,10.25098],[141.88,15.548],[141.86,6.379]],[[141.99,3.5214],[142.0,15.3535],[142.01,27.6693],[142.05,20.44884726],[142.06,42.06650466]]]
["bitfinex","SOLUSD",1723939577663,[[141.91,10.68],[141.9,20.12549],[141.89,10.25098],[141.88,15.548],[141.86,7.78807756]],[[141.99,48.5214],[142.0,26.0335],[142.01,27.6693],[142.05,20.44884726],[142.07,42.06650466]]]
["bitfinex","SOLUSD",1723939577943,[[141.91,10.68],[141.9,20.12549],[141.89,10.25098],[141.88,15.548],[141.86,7.78807756]],[[141.99,48.5214],[142.0,26.0335],[142.01,27.6693],[142.05,20.44884726],[142.06,42.06432705]]]
["bitfinex","SOLUSD",1723939578140,[[141.91,10.68],[141.9,20.12549],[141.89,10.25098],[141.88,15.548],[141.86,7.78808422]],[[142.0,26.0335],[142.01,6.4893],[142.05,17.5998],[142.07,42.06432705],[142.26,52.68101845]]]
["bitfinex","SOLUSD",1723939578329,[[141.92,20.12549],[141.91,10.68],[141.9,0.12549],[141.89,10.25098],[141.88,15.548]],[[142.0,26.0335],[142.01,6.4893],[142.03,21.18],[142.05,17.5998],[142.07,42.06432705]]]
["bitfinex","SOLUSD",1723939578519,[[141.92,20.12549],[141.91,10.68],[141.89,10.25098],[141.88,15.548],[141.68,11.99795834]],[[142.0,26.0335],[142.01,6.4893],[142.03,21.18],[142.05,17.5998],[142.06,20.12549]]]
["bitfinex","SOLUSD",1723939578726,[[141.92,20.12549],[141.91,10.68],[141.89,10.25098],[141.88,15.548],[141.86,6.379]],[[142.0,26.0335],[142.01,6.4893],[142.03,21.18],[142.05,17.5998],[142.06,20.12549]]]
["bitfinex","SOLUSD",1723939578921,[[141.92,20.12549],[141.91,10.68],[141.89,10.25098],[141.88,15.548],[141.86,7.78798371]],[[142.0,26.0335],[142.01,6.4893],[142.03,21.18],[142.05,17.5998],[142.06,20.12549]]]
["bitfinex","SOLUSD",1723939579321,[[141.92,20.12549],[141.91,10.68],[141.89,10.25098],[141.88,15.548],[141.86,6.379]],[[142.0,26.0335],[142.01,10.0102],[142.03,21.18],[142.05,17.5998],[142.06,20.12549]]]
["bitfinex","SOLUSD",1723939579521,[[141.92,20.12549],[141.91,10.68],[141.89,10.25098],[141.88,15.548],[141.86,6.379]],[[141.99,45.0],[142.0,26.0335],[142.01,10.0102],[142.03,21.18],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939579723,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,10.25098],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,10.0102],[142.03,21.18],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939583228,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,13.12805251],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,10.0102],[142.03,21.18],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939584531,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,13.12805251],[141.88,15.548]],[[141.99,66.18],[142.0,26.0335],[142.01,10.0102],[142.05,17.5998],[142.15,19.99896588]]]
["bitfinex","SOLUSD",1723939584835,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,13.12805251],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,31.1902],[142.05,17.5998],[142.08,42.06061698]]]
["bitfinex","SOLUSD",1723939585040,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,13.12805251],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,10.0102],[142.05,17.5998],[142.08,42.06061698]]]
["bitfinex","SOLUSD",1723939585352,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,10.25098],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,10.0102],[142.05,17.5998],[142.08,42.06061698]]]
["bitfinex","SOLUSD",1723939585726,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,10.25098],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,10.0102],[142.03,21.18],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939586651,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,10.25098],[141.88,15.548]],[[141.99,45.0],[142.0,26.0335],[142.01,31.1902],[142.05,17.5998],[142.1,66.41427038]]]
["bitfinex","SOLUSD",1723939586838,[[141.92,20.12549],[141.91,10.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,27.6693],[142.05,17.5998],[142.1,66.41427038]]]
["bitfinex","SOLUSD",1723939587221,[[141.92,20.0],[141.9,6.0638],[141.89,10.93098],[141.88,15.548],[141.84,8.28827568]],[[141.99,48.5214],[142.0,47.2135],[142.01,6.4893],[142.03,42.72],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939587428,[[141.91,20.0],[141.9,6.0638],[141.89,10.93098],[141.88,15.548],[141.87,2.23709059]],[[141.99,48.5214],[142.0,47.2135],[142.01,6.4893],[142.03,42.72],[142.05,26.35371518]]]
["bitfinex","SOLUSD",1723939591229,[[141.91,20.0],[141.9,6.0638],[141.89,0.25098],[141.88,15.548],[141.81,27.18049]],[[141.98,10.68],[141.99,48.5214],[142.0,36.5335],[142.01,6.4893],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939591436,[[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548],[141.84,28.28827568]],[[141.97,45.0],[141.99,45.0],[142.0,50.7346],[142.01,6.4893],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939591638,[[141.92,0.12549],[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,6.4893],[142.03,42.72],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939591949,[[141.92,0.12549],[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,27.6693],[142.03,42.72],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939592134,[[141.92,0.12549],[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,27.6693],[142.05,17.5998],[142.07,42.0648435]]]
["bitfinex","SOLUSD",1723939592336,[[141.92,0.12549],[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,6.4893],[142.05,17.5998],[142.08,42.0648435]]]
["bitfinex","SOLUSD",1723939592531,[[141.92,0.12549],[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,6.4893],[142.05,17.5998],[142.14,275.07708154]]]
["bitfinex","SOLUSD",1723939592730,[[141.92,0.12549],[141.91,30.68],[141.9,6.0638],[141.89,0.25098],[141.88,15.548]],[[141.99,45.0],[142.0,29.5546],[142.01,6.4893],[142.03,21.18],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723939593239,[[141.93,10.68],[141.92,0.25098],[141.91,20.0],[141.9,6.0638],[141.89,42.97098]],[[141.99,45.0],[142.0,15.3535],[142.02,10.68],[142.03,21.18],[142.06,20.12549]]]
["bitfinex","SOLUSD",1723939593438,[[141.94,20.0],[141.93,10.68],[141.92,1.65980966],[141.91,20.0],[141.9,6.0638]],[[141.99,45.0],[142.0,15.3535],[142.02,14.2008],[142.03,21.18],[142.04,15.0711]]]
["bitfinex","SOLUSD",1723939593643,[[141.94,20.0],[141.93,10.68],[141.92,0.25098],[141.9,6.0638],[141.89,44.25433463]],[[141.99,45.0],[142.0,15.3535],[142.02,14.2008],[142.03,21.18],[142.04,15.0711]]]
["bitfinex","SOLUSD",1723939594035,[[141.94,20.0],[141.93,26.7872],[141.92,0.25098],[141.9,7.47264676],[141.89,42.84549]],[[142.02,14.2008],[142.03,21.18],[142.04,31.5733],[142.14,280.3],[142.17,40.22081182]]]
["bitfinex","SOLUSD",1723939594228,[[141.94,20.0],[141.93,26.7872],[141.92,0.25098],[141.9,6.0638],[141.89,42.84549]],[[142.02,14.2008],[142.04,22.7728],[142.07,28.7987],[142.09,59.65841289],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939594448,[[141.94,20.0],[141.93,16.23269],[141.92,0.25098],[141.9,7.47255548],[141.89,42.72]],[[142.02,10.68],[142.03,3.5204],[142.04,22.7728],[142.05,21.18],[142.07,8.7987]]]
["bitfinex","SOLUSD",1723939594653,[[141.97,10.68],[141.96,0.12549],[141.95,6.34748],[141.94,20.0],[141.93,16.1072]],[[142.04,16.5022],[142.07,6.2706],[142.1,50.86011289],[142.16,52.36298154],[142.17,4.89932067]]]
["bitfinex","SOLUSD",1723939594865,[[141.98,20.12549],[141.97,10.68],[141.96,0.12549],[141.95,6.34748],[141.94,20.0]],[[142.07,16.9506],[142.08,16.5022],[142.1,51.5168],[142.12,2.19159942],[142.13,17.5897]]]
["bitfinex","SOLUSD",1723939595149,[[141.98,20.12549],[141.97,10.68],[141.96,0.12549],[141.95,6.34748],[141.94,20.0]],[[142.07,16.9506],[142.08,16.5022],[142.1,51.5168],[142.13,68.40692807],[142.15,4.01752008]]]
["bitfinex","SOLUSD",1723939595347,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.22199],[141.86,28.235]],[[142.07,38.1306],[142.08,16.5022],[142.1,51.5168],[142.12,26.7872],[142.13,26.34361518]]]
["bitfinex","SOLUSD",1723939595555,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.0965],[141.86,28.235]],[[142.07,38.1306],[142.08,16.5022],[142.1,51.5168],[142.13,26.34361518],[142.23,441.43046398]]]
["bitfinex","SOLUSD",1723939595739,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.0965],[141.93,16.1072]],[[142.07,38.1306],[142.08,16.5022],[142.1,51.5168],[142.13,26.34361518],[142.15,46.08083297]]]
["bitfinex","SOLUSD",1723939595935,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.0965],[141.93,16.1072]],[[142.07,38.1306],[142.08,16.5022],[142.1,51.5168],[142.12,20.12549],[142.13,26.34361518]]]
["bitfinex","SOLUSD",1723939596352,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.0965],[141.93,16.1072]],[[142.06,3.5196],[142.07,38.1306],[142.08,16.5022],[142.1,51.5168],[142.12,20.12549]]]
["bitfinex","SOLUSD",1723939596834,[[141.98,20.12549],[141.97,10.80549],[141.96,0.12549],[141.95,6.0965],[141.93,16.1072]],[[142.06,48.5196],[142.07,38.1306],[142.08,16.5022],[142.1,51.5168],[142.12,20.12549]]]
["bitfinex","SOLUSD",1723939597031,[[141.99,10.68],[141.98,36.23269],[141.97,0.12549],[141.96,0.12549],[141.95,6.0965]],[[142.07,10.68],[142.08,16.5022],[142.09,3.5191],[142.11,27.4506],[142.12,20.12549]]]
["bitfinex","SOLUSD",1723939597235,[[142.0,21.40820949],[141.99,10.68],[141.98,16.23269],[141.97,0.12549],[141.96,42.84549]],[[142.07,10.68],[142.08,20.0213],[142.09,21.18],[142.11,6.2706],[142.12,20.12549]]]
["bitfinex","SOLUSD",1723939597639,[[142.0,20.0],[141.99,10.68],[141.98,16.23269],[141.97,0.12549],[141.96,42.84549]],[[142.08,20.0213],[142.09,10.68],[142.11,6.2706],[142.12,20.12549],[142.2,20.0]]]
["bitfinex","SOLUSD",1723939597843,[[142.01,16.7765],[142.0,20.0],[141.99,0.25098],[141.98,16.23269],[141.96,42.72]],[[142.09,14.1989],[142.11,22.7728],[142.13,17.54881518],[142.16,23.5184653],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939598041,[[142.01,16.7765],[142.0,20.0],[141.99,0.25098],[141.98,16.23269],[141.96,42.72]],[[142.09,14.1989],[142.11,43.9528],[142.13,37.54881518],[142.16,19.82419492],[142.17,46.41427038]]]
["bitfinex","SOLUSD",1723939598356,[[142.01,18.18457757],[142.0,20.12549],[141.99,0.25098],[141.98,16.1072],[141.96,42.72]],[[142.09,14.1989],[142.11,43.9528],[142.13,37.54881518],[142.16,19.82419492],[142.17,46.41427038]]]
["bitfinex","SOLUSD",1723939598357,[[142.01,18.18457757],[142.0,20.12549],[141.99,0.25098],[141.98,16.1072],[141.96,42.72]],[[142.09,14.1989],[142.11,43.9528],[142.13,28.7949],[142.16,19.82419492],[142.17,46.41427038]]]
["bitfinex","SOLUSD",1723939598857,[[142.01,16.7765],[142.0,20.12549],[141.99,0.25098],[141.98,16.1072],[141.96,42.72]],[[142.09,14.1989],[142.11,43.9528],[142.13,28.7949],[142.15,9.07716488],[142.16,19.82419492]]]
["bitfinex","SOLUSD",1723939599157,[[142.01,16.7765],[142.0,20.12549],[141.99,0.25098],[141.98,16.1072],[141.96,42.72]],[[142.09,14.1989],[142.11,43.9528],[142.13,28.7949],[142.15,9.07716488],[142.16,17.5859]]]
["bitfinex","SOLUSD",1723939599859,[[142.01,16.7765],[142.0,20.12549],[141.99,0.25098],[141.98,16.1072],[141.96,42.72]],[[142.08,45.0],[142.09,14.1989],[142.11,43.9528],[142.13,28.7949],[142.15,9.07716488]]]
["bitfinex","SOLUSD",1723939601747,[[142.02,0.12549],[142.01,16.7765],[142.0,20.12549],[141.99,0.25098],[141.98,16.1072]],[[142.08,45.0],[142.11,47.4714],[142.13,8.7949],[142.15,9.07716488],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939602056,[[142.02,0.12549],[142.01,16.7765],[142.0,20.12549],[141.99,0.25098]],[[142.13,8.7949],[142.15,9.07716488],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939602057,[[142.04,16.3858],[142.03,10.68],[142.02,20.50196],[142.01,6.0965],[142.0,20.0]],[[142.12,10.68],[142.13,24.6981],[142.15,22.7825497],[142.16,28.91849],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939602248,[[142.04,16.3858],[142.03,10.68],[142.02,0.50196],[142.01,6.0965],[142.0,20.0]],[[142.12,10.68],[142.13,24.6981],[142.15,22.7825497],[142.16,28.91849],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939602946,[[142.05,21.40774833],[142.04,16.3858],[142.03,10.68],[142.02,0.50196],[142.01,6.0965]],[[142.12,10.68],[142.13,24.6981],[142.15,22.7825497],[142.16,8.793],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939603345,[[142.05,21.40774833],[142.04,16.3858],[142.03,10.68],[142.02,0.50196],[142.01,6.0965]],[[142.12,10.68],[142.13,24.6981],[142.15,22.7825497],[142.16,25.1788],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939603545,[[142.05,20.0],[142.04,16.3858],[142.03,10.68],[142.02,0.50196],[142.01,6.0965]],[[142.12,10.68],[142.13,24.6981],[142.15,22.7825497],[142.16,25.1788],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939604343,[[142.05,20.0],[142.04,16.3858],[142.03,10.68],[142.02,0.50196],[142.01,6.0965]],[[142.11,45.0],[142.12,10.68],[142.13,24.6981],[142.15,22.7825497],[142.16,25.1788]]]
["bitfinex","SOLUSD",1723939604550,[[142.05,20.0],[142.04,16.3858],[142.03,10.68],[142.02,0.50196],[142.01,6.0965]],[[142.11,45.0],[142.13,14.1981],[142.15,43.9625497],[142.16,25.1788],[142.25,17.5757]]]
["bitfinex","SOLUSD",1723939604734,[[142.06,0.12549],[142.05,30.68],[142.04,16.76227],[142.02,0.25098],[142.01,6.0965]],[[142.14,14.1976],[142.15,16.1505497],[142.16,16.3858],[142.18,6.632],[142.19,195.87309925]]]
["bitfinex","SOLUSD",1723939604940,[[142.06,6.12589],[142.05,30.68],[142.04,16.63678],[142.02,0.12549],[141.99,1.40755661]],[[142.14,10.68],[142.15,19.6679497],[142.18,6.632],[142.19,195.87309925],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939605141,[[142.07,21.40754151],[142.06,6.12589],[142.05,30.68],[142.04,16.63678],[142.02,0.12549]],[[142.14,10.68],[142.15,19.6679497],[142.18,23.0178],[142.19,195.87309925],[142.25,17.5757]]]
["bitfinex","SOLUSD",1723939605334,[[142.07,21.40754151],[142.06,6.12589],[142.05,10.68],[142.04,16.63678],[142.02,0.12549]],[[142.14,10.68],[142.15,19.6679497],[142.18,23.0178],[142.19,195.87309925],[142.25,17.5757]]]
["bitfinex","SOLUSD",1723939605558,[[142.07,20.0],[142.06,6.12589],[142.05,10.68],[142.04,16.63678],[142.02,0.12549]],[[142.14,10.68],[142.15,40.8479497],[142.18,23.0178],[142.19,195.87309925],[142.25,17.5757]]]
["bitfinex","SOLUSD",1723939606241,[[142.07,20.0],[142.06,6.12589],[142.04,16.63678],[142.02,0.12549],[141.76,22.16471972]],[[142.14,10.68],[142.15,40.8479497],[142.18,23.0178],[142.19,195.87309925],[142.25,17.5757]]]
["bitfinex","SOLUSD",1723939606455,[[142.07,20.0],[142.06,6.12589],[142.04,16.63678],[142.02,0.12549],[142.01,2.78602285]],[[142.14,10.68],[142.15,40.8479497],[142.18,23.0178],[142.19,204.62701443],[142.21,2.81706727]]]
["bitfinex","SOLUSD",1723939606651,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[142.01,2.78602285]],[[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178],[142.19,204.62701443]]]
["bitfinex","SOLUSD",1723939607452,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[142.01,2.78602285]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939608447,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.73,21.01426729]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939608743,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.74,21.01426729]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939608944,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.98,20.0]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939610560,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.98,21.40751952]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939610860,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[142.0,2.8868499]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939611276,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.67,38.84796339]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939611742,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.73,21.01456589]],[[142.13,45.0],[142.14,10.68],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178]]]
["bitfinex","SOLUSD",1723939611938,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.73,21.01456589]],[[142.13,45.0],[142.15,40.8479497],[142.17,42.72],[142.18,23.0178],[142.29,5.76896322]]]
["bitfinex","SOLUSD",1723939612157,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.9,35.15816649]],[[142.14,45.0],[142.15,40.8479497],[142.18,23.0178],[142.29,5.76896322],[170.19,2.60448038]]]
["bitfinex","SOLUSD",1723939612374,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.9,35.15816649]],[[142.14,55.68],[142.15,40.8479497],[142.18,23.0178],[142.24,42.72],[142.29,0.8782211]]]
["bitfinex","SOLUSD",1723939612660,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,0.12549],[141.9,35.15816649]],[[142.14,55.68],[142.15,40.8479497],[142.18,23.0178],[142.24,42.72],[142.29,5.7676946]]]
["bitfinex","SOLUSD",1723939612864,[[142.07,20.0],[142.06,6.12589],[142.04,27.31678],[142.02,2.35667487],[141.9,35.15816649]],[[142.14,55.68],[142.15,40.8479497],[142.18,23.0178],[142.22,2.17296465],[142.24,42.72]]]
["bitfinex","SOLUSD",1723939613060,[[142.07,20.0],[142.06,16.80589],[142.04,16.63678],[142.02,2.35667487],[141.99,1.40751913]],[[142.14,45.0],[142.15,19.6679497],[142.17,21.18],[142.18,23.0178],[142.22,2.17296465]]]
["bitfinex","SOLUSD",1723939613245,[[142.08,0.37647],[142.07,20.0],[142.06,16.93138],[142.04,16.51129],[142.03,42.72]],[[142.15,0.3232497],[142.16,3.5171],[142.18,6.632],[142.19,211.70039925],[142.24,42.72]]]
["bitfinex","SOLUSD",1723939613443,[[142.08,0.37647],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,0.3232497],[142.16,14.1971],[142.18,6.632],[142.19,211.70039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939614268,[[142.08,0.37647],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,0.3232497],[142.16,14.1971],[142.18,27.812],[142.19,211.70039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939614768,[[142.08,0.37647],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,45.3232497],[142.16,14.1971],[142.18,27.812],[142.19,211.70039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939616676,[[142.08,0.37647],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,45.3232497],[142.16,14.1971],[142.18,6.632],[142.19,232.88039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939616881,[[142.08,0.37647],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,45.3232497],[142.16,3.5171],[142.18,6.632],[142.19,232.88039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939617047,[[142.08,0.37647],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,45.3232497],[142.16,14.1971],[142.18,6.632],[142.19,232.88039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939618166,[[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.01,8.28827568]],[[142.15,48.8406497],[142.16,10.68],[142.18,27.812],[142.19,211.70039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939620948,[[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.04,16.3858],[142.03,42.72]],[[142.15,45.3232497],[142.16,14.1972],[142.18,27.812],[142.19,211.70039925],[142.21,20.0]]]
["bitfinex","SOLUSD",1723939621270,[[142.09,16.3858],[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.03,42.72]],[[142.15,45.3232497],[142.16,14.1972],[142.18,21.18],[142.19,211.70039925],[142.21,26.632]]]
["bitfinex","SOLUSD",1723939622589,[[142.09,16.3858],[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.03,42.72]],[[142.15,45.3232497],[142.16,3.5172],[142.18,21.18],[142.19,211.70039925],[142.21,26.632]]]
["bitfinex","SOLUSD",1723939622752,[[142.09,16.3858],[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.03,42.72]],[[142.15,45.3232497],[142.16,14.1972],[142.18,21.18],[142.19,211.70039925],[142.21,26.632]]]
["bitfinex","SOLUSD",1723939626649,[[142.09,16.3858],[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.03,42.72]],[[142.15,48.8406497],[142.16,10.68],[142.18,21.18],[142.19,211.70039925],[142.21,26.632]]]
["bitfinex","SOLUSD",1723939626848,[[142.09,16.3858],[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.03,42.72]],[[142.15,48.8406497],[142.18,21.18],[142.19,211.70039925],[142.21,26.632],[142.33,39.12772642]]]
["bitfinex","SOLUSD",1723939627050,[[142.09,16.3858],[142.08,0.12549],[142.07,20.0],[142.06,16.6804],[142.03,42.72]],[[142.15,59.5206497],[142.18,21.18],[142.19,211.70039925],[142.21,26.632],[142.33,39.12772642]]]
["bitfinex","SOLUSD",1723939627749,[[142.07,20.0],[142.06,6.0004],[142.05,15.581],[142.03,10.68],[141.98,20.0]],[[142.13,10.68],[142.15,48.8406497],[142.17,63.9],[142.19,211.70039925],[142.21,26.632]]]
["bitfinex","SOLUSD",1723939628058,[[142.07,20.0],[142.06,6.0004],[142.05,15.581],[142.03,10.68],[141.98,20.0]],[[142.13,10.68],[142.15,48.8406497],[142.17,63.9],[142.19,211.70039925],[142.21,35.38591518]]]
["bitfinex","SOLUSD",1723939628360,[[142.07,20.0],[142.06,6.0004],[142.05,15.581],[142.03,10.68],[141.98,20.0]],[[142.15,48.8406497],[142.17,21.18],[142.19,211.70039925],[142.21,35.38591518],[142.32,3.65850837]]]
["bitfinex","SOLUSD",1723939628563,[[142.07,20.0],[142.06,6.0004],[142.05,15.581],[142.03,10.68],[141.98,20.0]],[[142.13,10.68],[142.14,3.5176],[142.15,45.3232497],[142.17,63.9],[142.19,211.70039925]]]
["bitfinex","SOLUSD",1723939629388,[[142.07,20.0],[142.06,6.0004],[142.05,15.581],[142.03,10.68],[141.98,20.0]],[[142.12,45.0],[142.13,10.68],[142.14,3.5176],[142.15,45.3232497],[142.17,63.9]]]
["bitfinex","SOLUSD",1723939629576,[[142.07,20.0],[142.06,6.0004],[142.05,15.581],[142.03,10.68],[141.98,20.0]],[[142.13,10.68],[142.14,3.5176],[142.15,45.3232497],[142.17,63.9],[144.33,170.5694]]]
["bitfinex","SOLUSD",1723939630379,[[142.06,6.0004],[142.05,15.581],[141.99,259.8],[141.94,35.89466572],[141.88,8.88081312]],[[142.11,10.68],[142.12,45.0],[142.14,37.3255],[142.15,45.3232497],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939630551,[[142.05,15.581],[141.99,259.8],[141.94,35.89466572],[141.88,8.88081312]],[[142.11,10.68],[142.12,45.0],[142.14,37.3255],[142.15,45.3232497],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939630552,[[142.05,15.581],[142.03,6.6007],[141.99,259.8],[141.94,27.055],[141.91,21.18]],[[142.09,10.68],[142.1,3.5188],[142.13,0.12549],[142.14,37.3255],[142.15,51.5517497]]]
["bitfinex","SOLUSD",1723939630756,[[142.05,15.581],[142.03,6.6007],[142.0,10.68],[141.99,259.8],[141.96,42.72]],[[142.09,10.68],[142.1,3.5188],[142.13,0.12549],[142.14,37.3255],[142.15,51.5517497]]]
["bitfinex","SOLUSD",1723939630757,[[142.05,15.581],[142.03,6.6007],[142.0,10.68],[141.99,259.8],[141.96,42.72]],[[142.09,10.68],[142.1,3.5188],[142.13,0.12549],[142.14,37.3255],[142.15,60.3456497]]]
["bitfinex","SOLUSD",1723939631157,[[142.05,15.581],[142.03,6.6007],[142.0,10.68],[141.99,2.80669899],[141.96,42.72]],[[142.09,10.68],[142.1,3.5188],[142.13,0.12549],[142.14,37.3255],[142.15,60.3456497]]]
["bitfinex","SOLUSD",1723939631459,[[142.05,15.581],[142.03,6.6007],[142.0,10.68],[141.96,62.72],[141.94,282.436]],[[142.09,10.68],[142.11,3.5184],[142.13,0.12549],[142.14,37.3255],[142.15,60.3456497]]]
["bitfinex","SOLUSD",1723939632063,[[142.05,15.581],[142.03,6.6007],[142.0,10.68],[141.96,42.72],[141.94,302.436]],[[142.09,10.68],[142.1,3.5186],[142.13,0.12549],[142.14,37.3255],[142.15,60.3456497]]]
["bitfinex","SOLUSD",1723939632360,[[142.03,6.6007],[142.02,15.581],[142.0,10.68],[141.96,42.72],[141.94,302.436]],[[142.09,10.68],[142.1,3.5186],[142.13,0.12549],[142.14,37.3255],[142.15,60.3456497]]]
["bitfinex","SOLUSD",1723939632572,[[142.04,20.0],[142.03,6.6007],[142.02,15.581],[142.0,10.68],[141.96,42.72]],[[142.08,45.0],[142.09,10.68],[142.1,3.5186],[142.13,0.12549],[142.14,37.3255]]]
["bitfinex","SOLUSD",1723939632760,[[142.04,20.0],[142.03,6.6007],[142.02,15.581],[142.0,10.68],[141.96,42.72]],[[142.08,45.0],[142.1,3.5186],[142.13,0.12549],[142.14,37.3255],[142.15,15.3456497]]]
["bitfinex","SOLUSD",1723939632961,[[142.04,20.0],[142.03,6.6007],[142.02,26.261],[141.99,8.28827568],[141.96,42.72]],[[142.13,0.12549],[142.14,37.3255],[142.15,15.3456497]]]
["bitfinex","SOLUSD",1723939632962,[[142.04,20.0],[142.03,6.6007],[142.02,26.261],[141.99,8.28827568],[141.98,2.84956901]],[[142.11,10.68],[142.12,3.5181],[142.13,0.12549],[142.14,37.3255],[142.15,15.3456497]]]
["bitfinex","SOLUSD",1723939633267,[[142.04,20.0],[142.03,6.6007],[142.02,26.261],[141.99,8.28827568],[141.98,2.84956901]],[[142.1,45.0],[142.11,10.68],[142.12,3.5181],[142.13,0.12549],[142.14,37.3255]]]
["bitfinex","SOLUSD",1723939634863,[[142.04,20.0],[142.03,6.6007],[142.02,26.261],[141.99,8.28827568],[141.98,2.84956901]],[[142.1,45.0],[142.11,10.68],[142.12,3.5181],[142.13,21.30549],[142.14,16.1455]]]
["bitfinex","SOLUSD",1723939635065,[[142.04,20.0],[142.03,6.6007],[142.02,26.261],[141.99,8.28827568],[141.98,2.84956901]],[[142.1,45.0],[142.11,10.68],[142.12,3.5181],[142.14,16.1455],[169.0,108.1]]]
["bitfinex","SOLUSD",1723939635274,[[142.05,0.12549],[142.04,20.0],[142.03,6.85168],[142.02,26.261],[141.99,8.28827568]],[[142.12,3.5181],[142.14,16.1455],[142.28,260.3],[142.29,39.71225012],[142.38,413.54105027]]]
["bitfinex","SOLUSD",1723939635490,[[142.05,0.12549],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[141.99,8.28827568]],[[142.13,3.5179],[142.14,16.1455],[142.15,6.5517497],[142.18,8.7918],[142.28,260.3]]]
["bitfinex","SOLUSD",1723939635789,[[142.05,0.12549],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[141.99,8.28827568]],[[142.12,10.68],[142.13,3.5179],[142.14,16.1455],[142.15,6.5517497],[142.18,8.7918]]]
["bitfinex","SOLUSD",1723939635987,[[142.05,0.12549],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[141.99,8.28827568]],[[142.12,10.68],[142.13,3.5179],[142.14,16.1455],[142.15,27.7317497],[142.18,8.7918]]]
["bitfinex","SOLUSD",1723939636593,[[142.05,0.25098],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[141.99,8.28827568]],[[142.12,10.68],[142.13,3.5179],[142.14,16.1455],[142.15,0.3232497],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939637091,[[142.05,0.25098],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[141.99,8.28827568]],[[142.12,10.68],[142.13,3.5179],[142.14,16.1455],[142.15,0.3232497],[142.16,21.18]]]
["bitfinex","SOLUSD",1723939642482,[[142.05,0.25098],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[142.0,2.18183821]],[[142.12,10.68],[142.13,3.5179],[142.14,16.1455],[142.15,0.3232497],[142.16,21.18]]]
["bitfinex","SOLUSD",1723939649616,[[142.05,0.25098],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[142.0,2.18183821]],[[142.13,3.5179],[142.14,16.1455],[142.15,0.3232497],[142.16,21.18],[142.22,42.02676424]]]
["bitfinex","SOLUSD",1723939649787,[[142.05,0.25098],[142.04,20.0],[142.03,6.72619],[142.02,26.261],[142.0,2.18183821]],[[142.11,10.68],[142.13,48.5179],[142.14,16.1455],[142.15,0.3232497],[142.16,21.18]]]
["bitfinex","SOLUSD",1723939652211,[[142.07,6.47689],[142.06,27.38459],[142.05,46.53309745],[142.04,30.68],[142.03,32.04]],[[142.15,0.3232497],[142.18,16.5521],[142.21,46.3702],[142.22,6.0299],[142.24,88.40528512]]]
["bitfinex","SOLUSD",1723939652418,[[142.09,0.12549],[142.08,20.37647],[142.07,6.47689],[142.06,27.38459],[142.05,46.53309745]],[[142.15,0.3232497],[142.16,10.68],[142.17,3.5171],[142.18,16.5521],[142.21,26.3702]]]
["bitfinex","SOLUSD",1723939652587,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,16.5791],[142.05,45.0]],[[142.15,0.3232497],[142.16,10.68],[142.18,16.5521],[142.21,26.3702]]]
["bitfinex","SOLUSD",1723939652588,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,16.5791],[142.05,45.0]],[[142.15,0.3232497],[142.16,10.68],[142.18,16.5521],[142.21,26.3702],[142.25,59.60247675]]]
["bitfinex","SOLUSD",1723939652920,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,10.68],[142.18,16.5521],[142.21,26.3702],[142.24,70.918712]]]
["bitfinex","SOLUSD",1723939653113,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,10.68],[142.18,16.5521],[142.19,208.26189925],[142.21,26.3702]]]
["bitfinex","SOLUSD",1723939653285,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.21,26.3702]]]
["bitfinex","SOLUSD",1723939654814,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.17,21.18],[142.18,16.5521],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939655023,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939655187,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939655499,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939655814,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939656017,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939656328,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939656526,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939656721,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939656901,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939657226,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939657426,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939657603,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939657802,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939658136,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,21.23420837]]]
["bitfinex","SOLUSD",1723939658421,[[142.09,0.12549],[142.08,20.37647],[142.07,6.3514],[142.06,27.2591],[142.05,45.0]],[[142.15,0.3232497],[142.16,14.1972],[142.18,16.5521],[142.19,208.26189925],[142.25,63.26098512]]]
["bitfinex","SOLUSD",1723939658806,[[142.08,20.12549],[142.07,6.3514],[142.06,27.2591],[142.0,35.93398414],[141.95,73.88677675]],[[142.14,10.68],[142.15,45.3232497],[142.16,3.5172],[142.18,37.7321],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939659007,[[142.08,20.0],[142.07,6.3514],[142.06,27.2591],[142.0,35.93398414],[141.97,1.40741215]],[[142.14,10.68],[142.15,45.3232497],[142.16,3.5172],[142.18,37.7321],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939659438,[[142.08,20.0],[142.07,6.47689],[142.06,27.2591],[142.0,35.93398414],[141.97,1.40741215]],[[142.14,10.68],[142.15,45.3232497],[142.16,3.5172],[142.18,37.7321],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939659816,[[142.08,20.0],[142.07,6.47689],[142.06,27.2591],[142.01,1.40738168],[142.0,35.93398414]],[[142.14,10.68],[142.15,45.3232497],[142.16,3.5172],[142.18,37.7321],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939662116,[[142.08,20.0],[142.07,6.47689],[142.06,16.5791],[142.0,28.87898414],[141.96,50.0461935]],[[142.12,10.68],[142.14,3.5176],[142.15,45.3232497],[142.17,63.9],[142.18,16.5521]]]
["bitfinex","SOLUSD",1723939662425,[[142.08,20.0],[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[141.98,20.0]],[[142.12,10.68],[142.13,3.5179],[142.15,45.3232497],[142.17,63.9],[142.18,16.5521]]]
["bitfinex","SOLUSD",1723939662638,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[141.98,27.31265699],[141.87,35.5674223]],[[142.12,10.68],[142.13,3.5179],[142.15,45.3232497],[142.17,63.9],[142.18,16.5521]]]
["bitfinex","SOLUSD",1723939662829,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[141.98,27.31265699],[141.97,7.053]],[[142.12,10.68],[142.13,3.5179],[142.15,45.3232497],[142.17,63.9],[142.18,16.5521]]]
["bitfinex","SOLUSD",1723939663139,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[142.01,2.7763216],[141.98,27.31265699]],[[142.12,10.68],[142.13,3.5179],[142.15,45.3232497],[142.17,63.9],[142.18,16.5521]]]
["bitfinex","SOLUSD",1723939664414,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[142.01,2.7763216],[141.98,27.31265699]],[[142.12,10.68],[142.14,3.5177],[142.15,45.3232497],[142.17,63.9],[142.18,16.5521]]]
["bitfinex","SOLUSD",1723939664931,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[142.01,2.7763216],[141.98,27.31265699]],[[142.12,10.68],[142.14,3.5177],[142.15,45.3232497],[142.16,21.18],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939667642,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[141.98,27.31265699]],[[142.12,10.68],[142.14,3.5177],[142.15,45.3232497],[142.16,21.18],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939667643,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[141.98,27.31265699],[141.86,50.14948003]],[[142.12,10.68],[142.14,3.5177],[142.15,45.3232497],[142.16,21.18],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939667832,[[142.07,6.3514],[142.06,16.5791],[142.02,10.68],[141.98,27.31265699],[141.94,301.82632917]],[[142.12,10.68],[142.14,3.5177],[142.15,45.3232497],[142.16,21.18],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939668435,[[142.07,6.3514],[142.06,16.70459],[142.04,10.68],[142.0,20.0],[141.99,9.69588627]],[[142.15,48.8406497],[142.18,54.3112],[142.22,6.0299],[142.24,42.02632917],[142.25,17.5757]]]
["bitfinex","SOLUSD",1723939668626,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.0,20.0],[141.99,9.69588627]],[[142.14,10.68],[142.15,48.8406497],[142.17,42.72],[142.18,37.7321],[142.22,6.0299]]]
["bitfinex","SOLUSD",1723939668933,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.0,20.0],[141.99,9.69588627]],[[142.14,10.68],[142.15,48.8406497],[142.17,42.72],[142.18,37.7321],[142.19,212.45239925]]]
["bitfinex","SOLUSD",1723939669717,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.0,20.0],[141.99,9.69588627]],[[142.15,48.8406497],[142.18,37.7321],[142.19,212.45239925],[142.23,3.65850837],[142.24,42.02632917]]]
["bitfinex","SOLUSD",1723939669916,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.0,20.0],[141.99,9.69588627]],[[142.14,10.68],[142.15,48.8406497],[142.17,42.72],[142.18,37.7321],[142.19,212.45239925]]]
["bitfinex","SOLUSD",1723939671743,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.03,2.16049891],[142.0,20.0]],[[142.14,10.68],[142.15,48.8406497],[142.17,42.72],[142.18,37.7321],[142.19,212.45239925]]]
["bitfinex","SOLUSD",1723939674934,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.03,2.16049891],[142.0,20.0]],[[142.14,10.68],[142.15,48.8406497],[142.17,42.72],[142.18,16.5521],[142.19,212.45239925]]]
["bitfinex","SOLUSD",1723939675268,[[142.07,6.3514],[142.06,16.95557],[142.04,10.68],[142.03,2.16049891],[142.0,20.0]],[[142.14,10.68],[142.15,48.8406497],[142.17,42.72],[142.18,37.7321],[142.19,212.45239925]]]
["bitfinex","SOLUSD",1723939676642,[[142.08,0.25098],[142.07,6.3514],[142.06,27.51008],[142.03,2.16049891],[142.01,1.40739624]],[[142.15,56.0032497],[142.16,3.5172],[142.18,37.7321],[142.19,212.45239925],[142.24,46.37850837]]]
["bitfinex","SOLUSD",1723939676847,[[142.08,20.25098],[142.07,6.3514],[142.06,27.38459],[142.03,2.16049891],[142.01,1.40739624]],[[142.15,56.0032497],[142.16,3.5172],[142.18,16.5521],[142.19,233.63239925],[142.22,6.0299]]]
["bitfinex","SOLUSD",1723939677051,[[142.08,20.25098],[142.07,6.3514],[142.06,27.38459],[142.03,2.16049891],[142.01,1.40739624]],[[142.15,0.3232497],[142.16,3.5172],[142.18,16.5521],[142.19,217.05329925],[142.22,6.0299]]]
["bitfinex","SOLUSD",1723939677360,[[142.09,0.25098],[142.08,20.25098],[142.07,6.3514],[142.06,27.38459],[142.03,44.88049891]],[[142.15,0.3232497],[142.16,10.68],[142.17,3.5169],[142.18,16.5521],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939677531,[[142.09,0.25098],[142.08,20.12549],[142.07,6.3514],[142.06,27.2591],[142.03,44.88049891]],[[142.15,0.3232497],[142.16,10.68],[142.17,3.5169],[142.18,16.5521],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939677858,[[142.1,22.7246],[142.09,0.25098],[142.08,32.21270774],[142.04,20.0],[142.03,44.88049891]],[[142.15,0.3232497],[142.19,187.08189925],[142.22,8.7894],[142.24,57.22541959],[142.25,27.66710837]]]
["bitfinex","SOLUSD",1723939678029,[[142.11,20.37647],[142.1,22.85009],[142.09,0.12549],[142.08,30.80549],[142.05,1.40700584]],[[142.15,0.3232497],[142.19,197.76189925],[142.22,8.7894],[142.24,57.9217],[142.25,24.0086]]]
["bitfinex","SOLUSD",1723939678220,[[142.11,20.37647],[142.1,22.85009],[142.08,10.68],[142.05,1.40700584],[142.02,42.02343966]],[[142.15,0.3232497],[142.19,197.76189925],[142.22,8.7894],[142.24,57.9217],[142.25,24.0086]]]
["bitfinex","SOLUSD",1723939678424,[[142.11,20.25098],[142.1,22.85009],[142.08,10.68],[142.02,20.0],[142.01,266.853]],[[142.15,0.3232497],[142.19,201.27849925],[142.22,8.7894],[142.24,57.9217],[142.25,24.0086]]]
["bitfinex","SOLUSD",1723939678627,[[142.11,20.25098],[142.1,22.85009],[142.08,10.68],[142.02,20.0],[142.01,308.86683596]],[[142.15,0.3232497],[142.19,201.27849925],[142.22,8.7894],[142.24,57.9217],[142.25,24.0086]]]
["bitfinex","SOLUSD",1723939678855,[[142.11,20.25098],[142.1,22.85009],[142.08,10.68],[142.02,20.0],[142.01,266.853]],[[142.15,0.3232497],[142.17,10.68],[142.19,190.59849925],[142.21,21.18],[142.22,19.4694]]]
["bitfinex","SOLUSD",1723939679056,[[142.11,20.25098],[142.1,22.85009],[142.08,10.68],[142.03,51.00827568],[142.02,20.0]],[[142.15,0.3232497],[142.17,10.68],[142.19,190.59849925],[142.21,21.18],[142.22,19.4694]]]
["bitfinex","SOLUSD",1723939680052,[[142.11,20.25098],[142.1,22.85009],[142.08,10.68],[142.06,2.88839513],[142.03,51.00827568]],[[142.15,0.3232497],[142.17,10.68],[142.19,190.59849925],[142.21,21.18],[142.22,19.4694]]]
["bitfinex","SOLUSD",1723939680356,[[142.11,20.0],[142.1,22.7246],[142.03,51.00827568],[142.01,259.8],[141.98,28.233]],[[142.15,0.3232497],[142.17,10.68],[142.18,3.5167],[142.19,187.08189925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939680556,[[142.11,20.0],[142.1,22.7246],[142.06,10.68],[142.03,51.00827568],[142.01,259.8]],[[142.15,11.0032497],[142.18,3.5167],[142.19,187.08189925],[142.21,21.18],[142.26,6.45037689]]]
["bitfinex","SOLUSD",1723939680763,[[142.11,20.0],[142.1,22.7246],[142.06,10.68],[142.03,51.00827568],[142.02,27.053]],[[142.15,11.0032497],[142.18,3.5167],[142.19,187.08189925],[142.21,21.18],[142.26,6.45037689]]]
["bitfinex","SOLUSD",1723939680933,[[142.11,20.0],[142.1,22.7246],[142.06,10.68],[142.03,51.00827568],[142.02,27.053]],[[142.15,11.0032497],[142.18,3.5167],[142.19,187.08189925],[142.21,21.18],[142.26,2.79186852]]]
["bitfinex","SOLUSD",1723939683173,[[142.11,20.0],[142.1,22.7246],[142.06,10.68],[142.03,51.00827568],[142.02,7.053]],[[142.15,11.0032497],[142.17,3.5169],[142.19,208.26189925],[142.2,15.7356],[142.24,42.72]]]
["bitfinex","SOLUSD",1723939683347,[[142.1,22.7246],[142.06,10.68],[142.03,8.28827568],[142.02,7.053],[141.98,42.01658063]],[[142.15,11.0032497],[142.17,3.5169],[142.19,208.26189925],[142.2,22.3071],[142.24,42.72]]]
["bitfinex","SOLUSD",1723939683552,[[142.1,22.7246],[142.06,10.68],[142.03,8.28827568],[142.02,7.053],[141.96,101.31568063]],[[142.15,11.0032497],[142.17,3.5169],[142.19,208.26189925],[142.2,22.3071],[142.24,42.72]]]
["bitfinex","SOLUSD",1723939683761,[[142.1,22.7246],[142.06,10.68],[142.05,2.8613449],[142.03,8.28827568],[142.02,7.053]],[[142.15,11.0032497],[142.17,3.5169],[142.19,208.26189925],[142.2,22.3071],[142.24,42.72]]]
["bitfinex","SOLUSD",1723939684267,[[142.1,22.7246],[142.05,2.8613449],[142.04,10.68],[142.03,8.28827568],[141.96,80.4791]],[[142.13,10.68],[142.14,45.0],[142.15,0.3232497],[142.16,3.5172],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939684963,[[142.07,0.12549],[142.06,21.3235],[142.04,10.68],[142.03,8.28827568],[141.96,80.4791]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939685168,[[142.07,0.25098],[142.06,21.3235],[142.04,10.68],[142.03,8.28827568],[141.96,80.4791]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939686062,[[142.07,0.25098],[142.06,21.3235],[142.04,10.68],[142.03,8.28827568],[141.97,42.01887387]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939686261,[[142.07,0.25098],[142.06,21.44899],[142.05,20.0],[142.04,10.68],[142.03,8.28827568]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939686573,[[142.07,20.25098],[142.06,21.44899],[142.05,20.0],[142.04,10.68],[142.03,8.28827568]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939686868,[[142.07,20.25098],[142.06,21.44899],[142.04,10.68],[142.03,8.28827568],[141.87,21.00943693]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939687068,[[142.07,20.0],[142.06,21.3235],[142.03,8.28827568],[142.02,2.87895623],[142.0,7.30760623]],[[142.13,10.68],[142.14,45.0],[142.15,3.8406497],[142.17,42.72],[142.18,21.18]]]
["bitfinex","SOLUSD",1723939687069,[[142.07,20.0],[142.06,21.3235],[142.03,8.28827568],[142.02,2.87895623],[142.0,7.30760623]],[[142.13,10.68],[142.14,60.7356],[142.15,21.5032497],[142.17,42.72],[142.18,8.7921]]]
["bitfinex","SOLUSD",1723939687249,[[142.06,21.3235],[142.0,17.98760623],[141.96,62.72],[141.93,42.01887387],[141.91,21.18]],[[142.11,10.68],[142.12,48.5181],[142.14,37.04109],[142.15,0.3232497],[142.17,42.72]]]
["bitfinex","SOLUSD",1723939687453,[[142.06,21.3235],[142.0,17.98760623],[141.96,62.72],[141.93,42.01887387],[141.91,21.18]],[[142.1,45.0],[142.11,10.68],[142.12,48.5181],[142.14,37.04109],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939687641,[[142.06,21.3235],[142.0,17.98760623],[141.96,62.72],[141.95,266.853],[141.93,63.34237387]],[[142.1,45.0],[142.11,10.68],[142.12,3.5181],[142.14,37.04109],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939688263,[[142.06,21.3235],[142.0,20.87567669],[141.96,62.72],[141.95,266.853],[141.93,63.34237387]],[[142.1,45.0],[142.11,10.68],[142.12,3.5181],[142.14,37.04109],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939688575,[[142.03,15.2819],[142.01,6.0416],[142.0,17.98760623],[141.96,42.72],[141.95,266.853]],[[142.09,10.68],[142.1,45.0],[142.11,3.5184],[142.14,37.04109],[142.15,6.8947497]]]
["bitfinex","SOLUSD",1723939688777,[[142.03,15.2819],[142.01,6.0416],[142.0,17.98760623],[141.97,8.28827568],[141.96,42.72]],[[142.09,10.68],[142.1,45.0],[142.11,3.5184],[142.14,37.04109],[142.15,6.8947497]]]
["bitfinex","SOLUSD",1723939688964,[[142.03,15.2819],[142.01,6.0416],[142.0,10.68],[141.97,8.28827568],[141.96,42.72]],[[142.09,10.68],[142.1,45.0],[142.11,3.5184],[142.14,37.04109],[142.15,6.8947497]]]
["bitfinex","SOLUSD",1723939689162,[[142.03,15.2819],[142.01,6.0416],[142.0,10.68],[141.97,15.59097735],[141.96,42.72]],[[142.09,10.68],[142.1,45.0],[142.11,3.5184],[142.14,37.04109],[142.15,6.8947497]]]
["bitfinex","SOLUSD",1723939689643,[[142.01,6.0416],[142.0,15.2819],[141.97,15.59097735],[141.95,266.853],[141.93,60.00647987]],[[142.07,10.68],[142.09,21.18],[142.1,87.84549],[142.14,15.86109],[142.15,6.8947497]]]
["bitfinex","SOLUSD",1723939689956,[[142.0,15.2819],[141.97,6.0416],[141.95,270.48],[141.93,42.01887387],[141.89,62.72]],[[142.07,10.68],[142.09,21.18],[142.1,87.84549],[142.14,15.86109],[142.15,6.8947497]]]
["bitfinex","SOLUSD",1723939689957,[[142.0,15.2819],[141.97,6.0416],[141.95,270.48],[141.93,42.01887387],[141.89,62.72]],[[142.05,10.68],[142.07,3.5194],[142.08,60.7356],[142.09,21.18],[142.1,94.54248]]]
["bitfinex","SOLUSD",1723939690260,[[141.97,6.0416],[141.95,270.48],[141.89,62.72]],[[142.07,3.5194],[142.08,60.7356],[142.09,21.18],[142.1,94.54248]]]
["bitfinex","SOLUSD",1723939690261,[[141.97,6.0416],[141.96,15.2819],[141.95,270.48],[141.89,78.310977],[141.82,23.68464091]],[[142.03,10.68],[142.07,3.5194],[142.08,15.7356],[142.09,21.18],[142.1,94.54248]]]
["bitfinex","SOLUSD",1723939690559,[[141.97,6.0416],[141.96,15.2819],[141.92,8.28827568],[141.89,62.72],[141.88,259.8]],[[142.03,10.68],[142.04,3.5201],[142.07,66.18],[142.08,15.7356],[142.1,103.33958]]]
["bitfinex","SOLUSD",1723939690752,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,11.15131797],[141.89,62.72]],[[142.03,10.68],[142.05,3.5199],[142.07,21.18],[142.08,15.7356],[142.1,103.33958]]]
["bitfinex","SOLUSD",1723939690961,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,18.4541416],[141.89,62.72]],[[142.03,10.68],[142.05,3.5199],[142.07,21.18],[142.08,15.7356],[142.1,103.33958]]]
["bitfinex","SOLUSD",1723939691838,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.95,10.68],[141.92,18.4541416]],[[142.05,10.68],[142.06,3.5197],[142.08,36.9156],[142.1,103.33958],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939692162,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.95,10.68],[141.92,27.33312574]],[[142.05,10.68],[142.06,3.5197],[142.08,36.9156],[142.1,103.33958],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939692457,[[141.98,20.0],[141.97,6.29258],[141.96,15.2819],[141.95,10.68],[141.92,27.33312574]],[[142.05,10.68],[142.06,3.5197],[142.08,36.9156],[142.1,103.33958],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939693469,[[141.98,20.0],[141.97,6.29258],[141.96,15.2819],[141.95,10.68],[141.92,24.47008345]],[[142.05,10.68],[142.06,3.5197],[142.08,36.9156],[142.1,103.33958],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939694043,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.95,10.68],[141.92,25.87839863]],[[142.05,14.1999],[142.07,21.18],[142.08,15.7356],[142.1,103.33958],[142.15,20.3232497]]]
["bitfinex","SOLUSD",1723939694249,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.95,10.68],[141.92,15.59109931]],[[142.03,10.68],[142.04,45.0],[142.05,3.5199],[142.06,0.25098],[142.07,21.18]]]
["bitfinex","SOLUSD",1723939694476,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,15.59109931]],[[142.02,45.0],[142.03,10.68],[142.04,45.0],[142.05,3.5199],[142.06,0.25098]]]
["bitfinex","SOLUSD",1723939694649,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,15.59109931]],[[142.02,45.0],[142.03,10.68],[142.05,3.5199],[142.06,0.25098],[142.23,42.04171251]]]
["bitfinex","SOLUSD",1723939694968,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,15.59109931]],[[142.02,45.0],[142.03,10.68],[142.05,3.5199],[142.06,0.25098]]]
["bitfinex","SOLUSD",1723939694969,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,15.59109931]],[[142.02,45.0],[142.03,10.68],[142.05,3.5199],[142.06,0.25098],[142.22,42.04171251]]]
["bitfinex","SOLUSD",1723939695150,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,15.59109931]],[[142.02,45.0],[142.03,10.68],[142.05,3.5199],[142.06,0.25098],[142.18,25.10749837]]]
["bitfinex","SOLUSD",1723939695350,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.95,10.68],[141.92,15.59109931]],[[142.03,10.68],[142.06,3.5196],[142.15,0.3232497],[142.17,37.585],[142.18,21.44899]]]
["bitfinex","SOLUSD",1723939695662,[[141.98,20.0],[141.97,6.16709],[141.96,15.2819],[141.95,10.68],[141.92,15.59109931]],[[142.05,10.68],[142.06,3.5196],[142.15,0.3232497],[142.17,37.585],[142.18,21.44899]]]
["bitfinex","SOLUSD",1723939695860,[[141.98,20.0],[141.97,6.16709],[141.96,15.2819],[141.95,10.68],[141.92,15.59109931]],[[142.04,45.0],[142.05,10.68],[142.06,3.5196],[142.15,0.3232497],[142.17,37.585]]]
["bitfinex","SOLUSD",1723939696254,[[141.98,20.0],[141.97,6.16709],[141.96,15.2819],[141.95,10.68],[141.92,15.59109931]],[[142.04,45.0],[142.05,10.68],[142.06,3.5196],[142.08,36.9156],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939697972,[[141.98,20.0],[141.97,6.16709],[141.96,15.2819],[141.95,10.68],[141.92,17.82325788]],[[142.04,45.0],[142.05,10.68],[142.06,3.5196],[142.08,36.9156],[142.14,2.17168628]]]
["bitfinex","SOLUSD",1723939698771,[[141.98,20.0],[141.97,6.16709],[141.96,15.2819],[141.95,10.68],[141.92,17.82325788]],[[142.03,10.68],[142.04,45.0],[142.06,3.5196],[142.08,36.9156],[142.14,2.17168628]]]
["bitfinex","SOLUSD",1723939698958,[[141.98,20.0],[141.97,6.16709],[141.96,15.2819],[141.92,15.59109931],[141.88,295.5356]],[[142.03,10.68],[142.04,45.0],[142.05,3.5198],[142.08,36.9156],[142.14,2.17168628]]]
["bitfinex","SOLUSD",1723939699164,[[141.98,20.0],[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,15.59109931]],[[142.03,10.68],[142.04,45.0],[142.05,3.5198],[142.08,36.9156],[142.14,2.17168628]]]
["bitfinex","SOLUSD",1723939699346,[[141.97,6.0416],[141.96,15.2819],[141.92,15.59109931],[141.91,10.68],[141.83,21.18]],[[142.01,10.68],[142.02,45.0],[142.08,45.714],[142.1,49.41699],[142.13,37.5899]]]
["bitfinex","SOLUSD",1723939699553,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.91,10.68],[141.89,2.2261778]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.08,45.714],[142.1,49.41699]]]
["bitfinex","SOLUSD",1723939700555,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.91,10.68],[141.89,2.2261778]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939703165,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.89,2.2261778],[141.85,20.0]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939703366,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.85,20.0]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939705176,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.85,20.0]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.05,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939705550,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.88,279.8]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.05,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939706066,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.88,259.8]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.05,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939706266,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.88,259.8]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939706267,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.88,259.8]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939706468,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.89,2.2261778],[141.88,279.8]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939708179,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.88,279.8],[141.67,21.02316069]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939708477,[[141.97,6.0416],[141.96,15.2819],[141.92,17.98282363],[141.88,279.8],[141.69,21.89377851]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939708650,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.88,279.8],[141.83,63.22632139]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939708968,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.91,10.68],[141.88,279.8]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939709380,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.91,10.68],[141.9,2.82486639]],[[142.01,10.68],[142.02,45.0],[142.03,3.5204],[142.06,21.18],[142.07,15.2819]]]
["bitfinex","SOLUSD",1723939710271,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.01,10.68],[142.02,45.0],[142.04,3.5201],[142.07,21.18],[142.13,17.5899]]]
["bitfinex","SOLUSD",1723939710474,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.01,10.68],[142.02,45.0],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939710985,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.9,2.82486639],[141.84,42.04626263]],[[142.01,10.68],[142.02,45.0],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939711283,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.01,10.68],[142.02,45.0],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939711879,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.04,3.5201],[142.07,21.18],[142.09,15.2819],[142.21,17.5802]]]
["bitfinex","SOLUSD",1723939712071,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.03,10.68],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939713995,[[141.97,6.0416],[141.96,15.2819],[141.92,7.30282363],[141.9,2.82486639],[141.85,20.0]],[[142.02,45.0],[142.03,10.68],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939714161,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.03,10.68],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939715087,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.03,10.68],[142.04,3.5201],[142.09,15.2819],[168.91,3.15062307]]]
["bitfinex","SOLUSD",1723939715273,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.03,10.68],[142.04,3.5201],[142.05,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939717167,[[141.97,6.0416],[141.96,15.2819],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.03,10.68],[142.04,3.5201],[142.07,21.18],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939720264,[[141.96,15.2819],[141.94,6.5326],[141.93,10.68],[141.92,7.30282363],[141.9,2.82486639]],[[142.02,45.0],[142.03,14.2004],[142.04,21.18],[142.09,15.2819],[142.13,37.5899]]]
["bitfinex","SOLUSD",1723939720481,[[141.96,15.2819],[141.94,6.5326],[141.92,7.30282363],[141.91,10.68],[141.9,2.82486639]],[[142.01,10.68],[142.02,45.0],[142.03,24.7004],[142.05,6.0283],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939720783,[[141.94,6.5326],[141.93,16.2177],[141.9,2.82486639],[141.89,7.32993732],[141.84,20.0]],[[142.0,45.0],[142.01,10.68],[142.03,35.3804],[142.05,6.0283],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939721094,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,13.50486639],[141.89,7.32993732]],[[142.0,45.0],[142.01,10.68],[142.03,67.4204],[142.05,6.0283],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939721559,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,13.50486639],[141.89,7.32993732]],[[142.0,45.0],[142.01,10.68],[142.03,24.7004],[142.05,6.0283],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939722668,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,10.68],[141.89,7.32993732]],[[142.0,45.0],[142.01,10.68],[142.03,24.7004],[142.05,6.0283],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939723590,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,10.68],[141.89,15.618213]],[[142.0,45.0],[142.01,10.68],[142.03,24.7004],[142.05,6.0283],[142.09,15.2819]]]
["bitfinex","SOLUSD",1723939724982,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,12.86594988],[141.89,15.618213]],[[142.0,45.0],[142.01,10.68],[142.03,24.7004],[142.05,6.0283],[142.09,17.54649711]]]
["bitfinex","SOLUSD",1723939725182,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,12.86594988],[141.89,15.618213]],[[142.0,45.0],[142.01,10.68],[142.03,3.5204],[142.05,6.0283],[142.09,17.54649711]]]
["bitfinex","SOLUSD",1723939725385,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,12.86594988],[141.89,15.618213]],[[142.0,45.0],[142.01,10.68],[142.03,24.7004],[142.05,6.0283],[142.09,17.54649711]]]
["bitfinex","SOLUSD",1723939725784,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,12.86594988],[141.89,15.618213]],[[142.0,45.0],[142.01,10.68],[142.03,24.7004],[142.04,15.594],[142.05,6.0283]]]
["bitfinex","SOLUSD",1723939726974,[[141.95,20.0],[141.94,6.5326],[141.93,16.2177],[141.9,2.18594988],[141.89,15.618213]],[[142.0,45.0],[142.01,10.68],[142.03,35.3804],[142.04,15.594],[142.05,6.0283]]]
["bitfinex","SOLUSD",1723939727180,[[141.93,16.2177],[141.91,6.1594],[141.89,15.618213],[141.88,270.48],[141.82,433.02]],[[141.99,10.68],[142.0,45.0],[142.02,21.18],[142.03,42.72],[142.04,15.594]]]
["bitfinex","SOLUSD",1723939727496,[[141.93,16.2177],[141.91,6.1594],[141.89,7.32993732],[141.88,270.48],[141.83,20.0]],[[141.99,10.68],[142.0,45.0],[142.02,21.18],[142.03,42.72],[142.04,15.594]]]
["bitfinex","SOLUSD",1723939727676,[[141.93,16.2177],[141.91,6.1594],[141.89,7.32993732],[141.88,270.48],[141.62,29.55295963]],[[141.99,10.68],[142.0,45.0],[142.02,21.18],[142.03,42.72],[142.04,15.594]]]
["bitfinex","SOLUSD",1723939727881,[[141.93,16.2177],[141.91,6.1594],[141.89,7.32993732],[141.88,270.48],[141.83,42.0585817]],[[141.99,10.68],[142.0,45.0],[142.02,21.18],[142.03,42.72],[142.04,15.594]]]
["bitfinex","SOLUSD",1723939728084,[[141.93,16.2177],[141.91,6.1594],[141.89,7.32993732],[141.88,270.48],[141.83,16.2177]],[[141.99,10.68],[142.0,45.0],[142.01,3.5209],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939728381,[[141.93,16.2177],[141.91,6.1594],[141.89,7.32993732],[141.88,270.48],[141.83,65.33043505]],[[141.99,10.68],[142.0,45.0],[142.01,3.5209],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939728581,[[141.93,16.2177],[141.91,6.1594],[141.88,270.48],[141.83,65.33043505],[141.7,14.59585234]],[[141.99,10.68],[142.0,45.0],[142.01,3.5209],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939728787,[[141.94,20.0],[141.93,16.2177],[141.91,6.1594],[141.88,272.72469046],[141.83,65.33043505]],[[141.99,10.68],[142.0,45.0],[142.01,3.5209],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939731689,[[141.94,20.0],[141.93,16.2177],[141.91,6.1594],[141.9,10.68],[141.88,262.04469046]],[[141.99,10.68],[142.0,45.0],[142.01,3.5209],[142.02,21.18],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939734579,[[141.94,20.0],[141.93,16.2177],[141.92,10.68],[141.91,6.1594],[141.88,270.33296614]],[[142.0,45.0],[142.04,36.774],[142.09,17.595],[142.1,42.72],[142.11,8.75391518]]]
["bitfinex","SOLUSD",1723939734781,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.88,270.33296614]],[[142.01,10.68],[142.04,40.2941],[142.07,20.0],[142.09,26.3923],[142.1,42.72]]]
["bitfinex","SOLUSD",1723939735082,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.88,270.33296614]],[[142.01,10.68],[142.04,40.2941],[142.09,26.3923],[142.1,42.72],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939735387,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.88,270.33296614]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,42.72],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939735606,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.88,270.33296614]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,44.96497221],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939735776,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.89,42.72]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,44.96497221],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939735976,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.89,42.72]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,44.96497221],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939736301,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.89,42.72]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,44.96497221],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939736500,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.89,42.72]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,44.96497221],[142.15,0.3232497]]]
["bitfinex","SOLUSD",1723939736693,[[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594],[141.89,42.72]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,44.96497221],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939737196,[[141.95,0.12549],[141.94,20.0],[141.93,16.59417],[141.92,10.68],[141.91,6.1594]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,42.72],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939737381,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,6.1594]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,42.72],[142.15,42.37776561]]]
["bitfinex","SOLUSD",1723939738377,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,6.1594]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,42.72],[142.15,46.03627398]]]
["bitfinex","SOLUSD",1723939738581,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,6.1594]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,42.72],[142.15,3.98175807]]]
["bitfinex","SOLUSD",1723939738897,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,8.94892243]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,45.55769628],[142.15,46.03627398]]]
["bitfinex","SOLUSD",1723939739084,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,8.94892243]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,45.55769628],[142.15,3.98175807]]]
["bitfinex","SOLUSD",1723939739282,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,8.94892243]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,45.55769628],[142.15,46.03627398]]]
["bitfinex","SOLUSD",1723939739601,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,8.94892243]],[[142.01,10.68],[142.04,40.2941],[142.09,46.3923],[142.1,45.55769628],[142.15,3.98175807]]]
["bitfinex","SOLUSD",1723939739776,[[141.95,0.12549],[141.94,20.0],[141.93,16.46868],[141.92,10.68],[141.91,8.94892243]],[[142.01,10.68],[142.03,3.5204],[142.04,36.774],[142.09,46.3923],[142.1,45.55769628]]]
["bitfinex","SOLUSD",1723939739978,[[141.94,20.0],[141.93,16.46868],[141.91,6.1594],[141.9,10.68],[141.84,40.0]],[[142.01,10.68],[142.03,3.5204],[142.04,36.774],[142.09,46.3923],[142.1,45.55769628]]]
["bitfinex","SOLUSD",1723939739979,[[141.94,20.0],[141.93,16.46868],[141.91,6.1594],[141.9,10.68],[141.84,40.0]],[[142.01,10.68],[142.02,3.5206],[142.03,31.86],[142.04,15.594],[142.09,46.3923]]]
["bitfinex","SOLUSD",1723939740182,[[141.94,20.0],[141.93,16.46868],[141.91,6.1594],[141.9,10.68],[141.84,40.0]],[[141.99,10.68],[142.0,45.0],[142.02,3.5206],[142.03,63.9],[142.04,15.594]]]
["bitfinex","SOLUSD",1723939740591,[[141.91,6.1594],[141.9,10.68],[141.89,16.3165],[141.88,270.86953159],[141.84,20.0]],[[141.99,10.68],[142.0,45.0],[142.01,21.18],[142.03,42.72],[142.04,15.594]]]
["bitfinex","SOLUSD",1723939740792,[[141.91,6.1594],[141.89,16.3165],[141.86,10.68],[141.83,301.85875143],[141.8,0.5549714]],[[141.97,10.68],[141.98,45.0],[141.99,37.3166],[142.0,9.6623],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939740993,[[141.91,6.1594],[141.89,16.3165],[141.86,10.68],[141.83,301.85875143],[141.81,20.0]],[[141.97,10.68],[141.98,45.0],[141.99,37.3166],[142.0,9.6623],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939741194,[[141.91,6.1594],[141.89,16.3165],[141.86,10.68],[141.85,7.33208744],[141.83,301.85875143]],[[141.97,10.68],[141.98,45.0],[141.99,37.3166],[142.0,9.6623],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939741394,[[141.89,16.3165],[141.86,10.68],[141.85,7.33208744],[141.83,301.85875143],[141.73,51.37818534]],[[141.95,10.68],[141.98,45.0],[141.99,40.838],[142.0,6.1412],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939741598,[[141.89,16.3165],[141.87,6.2796],[141.86,10.68],[141.85,7.33208744],[141.84,8.28827568]],[[141.95,10.68],[141.98,45.0],[141.99,40.838],[142.0,6.1412],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939741804,[[141.89,16.3165],[141.87,6.2796],[141.86,10.68],[141.85,7.33208744],[141.84,11.14368008]],[[141.95,10.68],[141.97,3.5218],[141.98,66.18],[141.99,16.1366],[142.0,6.1412]]]
["bitfinex","SOLUSD",1723939742021,[[141.89,16.3165],[141.87,6.2796],[141.86,10.68],[141.85,7.33208744],[141.84,11.14368008]],[[141.95,10.68],[141.98,66.18],[141.99,16.1366],[142.0,6.1412],[142.09,41.25350837]]]
["bitfinex","SOLUSD",1723939742307,[[141.89,16.3165],[141.87,6.2796],[141.86,10.68],[141.85,7.33208744],[141.84,11.14368008]],[[141.95,10.68],[141.98,66.18],[141.99,16.1366],[142.0,6.1412],[142.04,2.83430395]]]
["bitfinex","SOLUSD",1723939742880,[[141.89,16.3165],[141.87,6.2796],[141.85,7.33208744],[141.84,11.14368008],[141.7,35.12596663]],[[141.95,10.68],[141.97,3.5219],[141.98,66.18],[141.99,16.1366],[142.0,6.1412]]]
["bitfinex","SOLUSD",1723939743079,[[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744],[141.84,11.14368008]],[[141.95,10.68],[141.97,3.5219],[141.98,66.18],[141.99,16.1366],[142.0,6.1412]]]
["bitfinex","SOLUSD",1723939743282,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.97,3.5219],[141.98,66.18],[141.99,16.1366],[142.0,6.1412]]]
["bitfinex","SOLUSD",1723939744186,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.1366],[142.0,6.1412],[142.17,260.3]]]
["bitfinex","SOLUSD",1723939744390,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.1366],[142.0,6.1412],[142.12,42.05451591]]]
["bitfinex","SOLUSD",1723939744583,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.98,69.7016],[141.99,16.26209],[142.0,6.1412],[142.12,42.05451591],[142.15,14.95728321]]]
["bitfinex","SOLUSD",1723939744909,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.38758],[142.0,6.1412],[142.12,42.06773511]]]
["bitfinex","SOLUSD",1723939745280,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.38758],[142.0,6.1412],[142.12,42.06783232]]]
["bitfinex","SOLUSD",1723939746397,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.38758],[142.0,6.1412],[142.14,42.06783232]]]
["bitfinex","SOLUSD",1723939746599,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.38758],[142.0,6.1412],[142.13,66.97474907]]]
["bitfinex","SOLUSD",1723939746797,[[141.9,20.0],[141.89,16.3165],[141.88,0.12549],[141.87,6.2796],[141.85,18.01208744]],[[141.95,10.68],[141.98,69.7016],[141.99,16.38758],[142.0,6.1412],[142.13,24.90691675]]]
["bitfinex","SOLUSD",1723939746977,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,7.33208744],[141.76,31.11387177]],[[141.95,10.68],[141.97,24.7019],[141.98,45.0],[141.99,16.38758],[142.0,6.1412]]]
["bitfinex","SOLUSD",1723939747185,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.8,20.5549714]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.98,45.0],[141.99,16.38758]]]
["bitfinex","SOLUSD",1723939747504,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.8,20.5549714]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.12,49.38484907]]]
["bitfinex","SOLUSD",1723939747909,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.12,49.38484907]]]
["bitfinex","SOLUSD",1723939748282,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.11,7.31701675]]]
["bitfinex","SOLUSD",1723939748613,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.12,49.38484907]]]
["bitfinex","SOLUSD",1723939750293,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.12,7.31701675]]]
["bitfinex","SOLUSD",1723939750495,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.09,21.25350837]]]
["bitfinex","SOLUSD",1723939750693,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,18.01208744],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939751615,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,10.68],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939752193,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,10.68],[141.84,8.28827568]],[[141.94,45.0],[141.97,24.7019],[141.99,16.38758],[142.03,28.8013],[142.2,4.89978316]]]
["bitfinex","SOLUSD",1723939752394,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,10.68],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7019],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939753506,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,10.68],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939753507,[[141.9,20.0],[141.89,16.3165],[141.87,6.2796],[141.85,10.68],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.98,24.7016],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939753708,[[141.9,20.0],[141.87,6.2796],[141.85,26.7461],[141.84,8.28827568],[141.68,14.59585234]],[[141.94,45.0],[141.95,10.68],[141.97,24.7018],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939753899,[[141.88,20.0],[141.87,6.2796],[141.86,0.12549],[141.85,26.7461],[141.84,8.28827568]],[[141.94,45.0],[141.95,10.68],[141.97,24.7018],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939754822,[[141.88,20.0],[141.87,6.2796],[141.86,0.12549],[141.85,26.7461],[141.84,10.54933272]],[[141.94,45.0],[141.95,10.68],[141.97,24.7018],[141.99,16.38758],[142.03,71.5213]]]
["bitfinex","SOLUSD",1723939754823,[[141.88,20.0],[141.87,6.2796],[141.86,0.12549],[141.85,26.7461],[141.84,10.54933272]],[[141.94,45.0],[141.95,10.68],[141.97,24.7018],[141.99,16.38758],[142.02,2.18636814]]]
["bitfinex","SOLUSD",1723939756400,[[141.88,20.0],[141.87,6.2796],[141.86,0.12549],[141.85,26.7461],[141.84,10.54933272]],[[141.94,55.68],[141.97,24.7018],[141.99,16.38758],[142.02,2.18636814],[142.11,3.65850837]]]
["bitfinex","SOLUSD",1723939756802,[[141.88,20.0],[141.87,6.2796],[141.86,0.12549],[141.85,26.7461],[141.84,10.54933272]],[[141.94,55.68],[141.97,24.7018],[141.99,16.38758],[142.02,2.18636814],[142.1,3.65850837]]]
["bitfinex","SOLUSD",1723939757490,[[141.88,20.0],[141.87,6.2796],[141.86,0.12549],[141.85,26.7461],[141.84,10.54933272]],[[141.94,55.68],[141.97,24.7018],[141.99,16.38758],[142.02,2.18636814],[142.11,3.65850837]]]
["bitfinex","SOLUSD",1723939759928,[[141.88,20.0],[141.85,16.0661],[141.84,27.50893272],[141.8,0.5549714],[141.78,27.053]],[[141.94,70.8006],[141.95,21.18],[141.96,3.5221],[141.99,0.25098],[142.02,2.18636814]]]
["bitfinex","SOLUSD",1723939760115,[[141.86,20.0],[141.85,16.0661],[141.84,19.22065704],[141.8,0.5549714],[141.78,27.053]],[[141.94,70.8006],[141.95,21.18],[141.99,0.25098],[142.02,2.18636814],[142.1,3.65850837]]]
["bitfinex","SOLUSD",1723939760295,[[141.86,20.0],[141.85,16.0661],[141.84,19.22065704],[141.81,8.28827568],[141.8,0.5549714]],[[141.94,70.8006],[141.95,21.18],[141.99,0.25098],[142.02,2.18636814],[142.1,3.65850837]]]
["bitfinex","SOLUSD",1723939760794,[[141.86,20.0],[141.85,16.0661],[141.84,19.22065704],[141.81,8.28827568],[141.8,0.5549714]],[[141.94,70.8006],[141.95,21.18],[141.99,0.25098],[142.02,2.18636814],[142.03,51.5213]]]
["bitfinex","SOLUSD",1723939760995,[[141.86,20.0],[141.85,16.0661],[141.84,19.22065704],[141.81,8.28827568],[141.8,0.5549714]],[[141.94,70.8006],[141.99,21.43098],[142.01,20.0],[142.02,2.18636814],[142.03,51.5213]]]
["bitfinex","SOLUSD",1723939761190,[[141.86,20.0],[141.85,16.19159],[141.84,19.22065704],[141.81,8.28827568],[141.8,0.5549714]],[[141.94,70.8006],[141.96,21.18],[141.97,3.5218],[141.99,0.25098],[142.01,20.0]]]
["bitfinex","SOLUSD",1723939761604,[[141.86,20.0],[141.85,16.19159],[141.84,16.9596],[141.81,8.28827568],[141.8,0.5549714]],[[141.94,70.8006],[141.96,24.7021],[141.99,0.25098],[142.01,28.8025],[142.03,42.72]]]
["bitfinex","SOLUSD",1723939761827,[[141.86,20.0],[141.85,16.19159],[141.84,16.9596],[141.81,8.28827568],[141.8,0.5549714]],[[141.92,10.68],[141.94,60.1206],[141.95,27.7065],[141.96,46.2421],[141.99,0.25098]]]
["bitfinex","SOLUSD",1723939762205,[[141.86,20.0],[141.85,16.19159],[141.84,16.9596],[141.83,2.16841143],[141.81,8.28827568]],[[141.92,10.68],[141.94,60.1206],[141.95,27.7065],[141.96,46.2421],[141.99,0.25098]]]
["bitfinex","SOLUSD",1723939763030,[[141.82,16.2546],[141.81,6.0824],[141.77,7.053],[141.76,20.0],[141.74,42.07474973]],[[141.9,10.68],[141.91,45.0],[141.92,21.18],[141.94,60.1206],[141.95,6.5265]]]
["bitfinex","SOLUSD",1723939763237,[[141.82,16.2546],[141.81,6.0824],[141.8,11.2349714],[141.78,8.28827568],[141.77,7.053]],[[141.89,45.0],[141.9,10.68],[141.91,45.0],[141.92,24.7031],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723939763395,[[141.82,16.2546],[141.81,6.0824],[141.8,11.2349714],[141.78,8.28827568],[141.77,14.42409218]],[[141.89,45.0],[141.9,10.68],[141.92,24.7031],[141.93,0.12549],[142.16,4.89842971]]]
["bitfinex","SOLUSD",1723939763810,[[141.82,16.2546],[141.81,6.0824],[141.8,11.2349714],[141.78,8.28827568],[141.77,14.42409218]],[[141.89,45.0],[141.9,10.68],[141.92,21.18],[141.93,3.64839],[142.16,4.89842971]]]
["bitfinex","SOLUSD",1723939764021,[[141.82,16.2546],[141.81,6.0824],[141.8,13.46379369],[141.78,8.28827568],[141.77,14.42409218]],[[141.89,45.0],[141.9,10.68],[141.92,21.18],[141.93,3.64839],[142.16,4.89842971]]]
["bitfinex","SOLUSD",1723939764208,[[141.83,20.0],[141.82,16.2546],[141.81,6.0824],[141.8,13.46379369],[141.78,8.28827568]],[[141.89,45.0],[141.9,10.68],[141.92,21.18],[141.93,3.64839],[142.16,4.89842971]]]
["bitfinex","SOLUSD",1723939764817,[[141.83,20.0],[141.81,6.0824],[141.8,0.5549714],[141.78,8.28827568],[141.74,36.2546]],[[141.88,10.68],[141.89,45.0],[141.91,21.18],[141.92,3.5231],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723939765018,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,26.9346],[141.78,8.28827568]],[[141.88,10.68],[141.89,45.0],[141.91,21.18],[141.92,3.5231],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723939765597,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,26.9346],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.91,21.18],[141.92,3.5231],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723939766600,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.91,21.18],[141.92,3.5231],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723939766825,[[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.91,21.18],[141.92,3.5231],[141.93,0.12549]]]
["bitfinex","SOLUSD",1723939767130,[[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.9,6.5265],[141.91,21.18],[141.92,3.5231]]]
["bitfinex","SOLUSD",1723939767501,[[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,18.50337472],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.9,6.5265],[141.91,21.18],[141.92,3.5231]]]
["bitfinex","SOLUSD",1723939767707,[[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.9,6.5265],[141.91,21.18],[141.92,3.5231]]]
["bitfinex","SOLUSD",1723939767908,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,8.28827568]],[[141.88,10.68],[141.89,61.5108],[141.9,6.5265],[141.91,21.18],[141.99,0.12549]]]
["bitfinex","SOLUSD",1723939768210,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,8.28827568]],[[141.87,45.0],[141.88,10.68],[141.89,61.5108],[141.9,6.5265],[141.91,21.18]]]
["bitfinex","SOLUSD",1723939768414,[[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546],[141.78,8.28827568]],[[141.87,45.0],[141.88,10.68],[141.89,16.5108],[141.9,6.5265],[141.91,21.18]]]
["bitfinex","SOLUSD",1723939770359,[[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546],[141.78,11.0712105]],[[141.89,16.5108],[141.9,6.5265],[141.91,21.18],[141.93,3.64839],[141.96,45.63671879]]]
["bitfinex","SOLUSD",1723939770647,[[141.82,20.0],[141.81,6.45887],[141.8,11.2349714],[141.79,16.2546],[141.78,11.0712105]],[[141.89,16.5108],[141.9,6.5265],[141.93,24.82839],[141.99,0.12549],[142.01,57.6045]]]
["bitfinex","SOLUSD",1723939770833,[[141.82,20.0],[141.81,6.45887],[141.8,11.2349714],[141.79,16.2546],[141.78,11.0712105]],[[141.89,16.5108],[141.9,17.2065],[141.93,24.82839],[141.96,42.72],[141.99,0.12549]]]
["bitfinex","SOLUSD",1723939774160,[[141.82,20.0],[141.81,6.45887],[141.8,11.2349714],[141.79,16.2546],[141.78,11.0712105]],[[141.89,16.5108],[141.9,17.2065],[141.93,24.82839],[141.96,42.72],[141.98,2.8211557]]]
["bitfinex","SOLUSD",1723939774970,[[141.83,0.12549],[141.82,30.68],[141.81,6.33338],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.93,0.12549],[141.94,27.7065],[141.96,42.72],[142.0,8.8029]]]
["bitfinex","SOLUSD",1723939775143,[[141.83,0.37647],[141.82,30.68],[141.81,6.33338],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,27.7065],[141.95,3.5225]]]
["bitfinex","SOLUSD",1723939775341,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,27.7065],[141.95,3.5225]]]
["bitfinex","SOLUSD",1723939777878,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,31.2291],[142.17,26.84898033]]]
["bitfinex","SOLUSD",1723939778056,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,31.2291],[142.17,21.95105027]]]
["bitfinex","SOLUSD",1723939778243,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,31.2291],[142.17,26.84898033]]]
["bitfinex","SOLUSD",1723939778454,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,31.2291],[142.17,21.95105027]]]
["bitfinex","SOLUSD",1723939778977,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,0.12549],[141.94,31.2291],[142.09,52.67692631]]]
["bitfinex","SOLUSD",1723939779745,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,21.32549],[141.94,10.0491],[142.09,52.67692631]]]
["bitfinex","SOLUSD",1723939780645,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,21.32549],[141.94,10.0491],[141.99,0.12549]]]
["bitfinex","SOLUSD",1723939784692,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,2.81106246],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,21.32549],[141.94,10.0491],[141.99,0.12549]]]
["bitfinex","SOLUSD",1723939784693,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,2.81106246],[141.79,16.2546]],[[141.89,16.5108],[141.91,10.68],[141.93,21.32549],[141.94,10.0491],[141.98,2.18603163]]]
["bitfinex","SOLUSD",1723939784893,[[141.83,0.25098],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546]],[[141.89,27.1908],[141.93,21.32549],[141.94,10.0491],[141.98,2.18603163],[142.01,37.6045]]]
["bitfinex","SOLUSD",1723939785060,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546]],[[141.89,27.1908],[141.93,21.32549],[141.94,10.0491],[141.98,2.18603163],[142.01,37.6045]]]
["bitfinex","SOLUSD",1723939785889,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546]],[[141.89,27.1908],[141.93,24.84829],[141.94,6.5265],[141.98,2.18603163],[142.01,37.6045]]]
["bitfinex","SOLUSD",1723939787482,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,18.50648213]],[[141.89,27.1908],[141.93,24.84829],[141.94,6.5265],[141.98,2.18603163],[142.01,37.6045]]]
["bitfinex","SOLUSD",1723939789464,[[141.83,0.37647],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714],[141.79,18.50648213]],[[141.91,10.68],[141.93,16.4981],[141.94,6.5265],[141.95,21.2],[141.98,2.18603163]]]
["bitfinex","SOLUSD",1723939789680,[[141.84,0.25098],[141.83,0.25098],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714]],[[141.91,10.68],[141.93,16.4981],[141.94,6.5265],[142.06,3.65850837],[142.07,42.0832757]]]
["bitfinex","SOLUSD",1723939789868,[[141.84,0.25098],[141.83,0.25098],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714]],[[141.91,10.68],[141.93,16.4981],[141.94,6.5265],[141.97,16.4981],[142.06,3.65850837]]]
["bitfinex","SOLUSD",1723939790183,[[141.84,0.25098],[141.83,0.25098],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714]],[[141.91,10.68],[141.93,16.4981],[141.94,6.5265],[141.97,16.4981],[142.06,45.74178407]]]
["bitfinex","SOLUSD",1723939790383,[[141.84,0.25098],[141.83,0.25098],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714]],[[141.91,10.68],[141.93,16.4981],[141.94,10.0491],[141.97,16.4981],[142.05,21.25830837]]]
["bitfinex","SOLUSD",1723939790584,[[141.84,0.25098],[141.83,0.25098],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714]],[[141.91,10.68],[141.93,16.4981],[141.94,31.2491],[141.97,16.4981],[142.05,21.25830837]]]
["bitfinex","SOLUSD",1723939790797,[[141.84,0.25098],[141.83,0.25098],[141.82,30.68],[141.81,6.0824],[141.8,0.5549714]],[[141.91,10.68],[141.93,16.4981],[141.94,31.2491],[141.97,16.4981],[141.99,2.31107821]]]
["bitfinex","SOLUSD",1723939792778,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.72,48.253]],[[141.89,10.68],[141.9,45.0],[141.93,41.2209],[141.94,6.5265],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939792972,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.75,42.72]],[[141.89,10.68],[141.9,45.0],[141.93,41.2209],[141.94,6.65199],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939793171,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.75,84.80498261]],[[141.89,10.68],[141.9,45.0],[141.93,41.2209],[141.94,6.65199],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939795499,[[141.83,0.12549],[141.82,20.0],[141.81,6.0824],[141.8,11.2349714],[141.79,16.2546]],[[141.89,10.68],[141.9,45.0],[141.93,41.2209],[141.94,6.65199],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939796564,[[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,26.33816279],[141.73,20.0]],[[141.87,10.68],[141.9,66.2],[141.93,16.4981],[141.94,6.65199],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939796768,[[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,26.33816279],[141.75,42.72]],[[141.87,10.68],[141.9,69.7236],[141.93,16.4981],[141.94,6.65199],[141.96,51.5258]]]
["bitfinex","SOLUSD",1723939796968,[[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568],[141.75,42.72]],[[141.87,10.68],[141.9,69.7236],[141.93,16.4981],[141.94,6.65199],[141.96,51.5258]]]
["bitfinex","SOLUSD",1723939797389,[[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568],[141.75,50.08416328]],[[141.87,10.68],[141.9,69.7236],[141.93,16.4981],[141.94,6.65199],[141.96,51.5258]]]
["bitfinex","SOLUSD",1723939798268,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568]],[[141.87,10.68],[141.9,69.7236],[141.93,16.4981],[141.94,6.65199],[141.96,51.5258]]]
["bitfinex","SOLUSD",1723939798693,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568]],[[141.87,10.68],[141.9,69.7236],[141.93,16.4981],[141.94,6.65199],[141.96,54.36187537]]]
["bitfinex","SOLUSD",1723939799688,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568]],[[141.87,10.68],[141.9,48.5236],[141.93,16.4981],[141.94,6.65199],[141.96,54.36187537]]]
["bitfinex","SOLUSD",1723939799891,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568]],[[141.87,10.68],[141.89,21.2],[141.9,48.5236],[141.93,16.4981],[141.94,6.65199]]]
["bitfinex","SOLUSD",1723939801486,[[141.82,20.0],[141.81,6.0824],[141.8,0.5549714],[141.79,16.2546],[141.78,18.96827568]],[[141.88,10.68],[141.9,48.5236],[141.92,21.2],[141.93,16.4981],[141.94,6.65199]]]
["bitfinex","SOLUSD",1723939802720,[[141.82,20.0],[141.8,0.5549714],[141.79,16.2546],[141.78,8.28827568],[141.75,8.77428244]],[[141.88,10.68],[141.9,48.5236],[141.93,21.2],[141.94,6.65199],[142.02,3.65850837]]]
["bitfinex","SOLUSD",1723939802920,[[141.8,20.5549714],[141.79,16.38009],[141.78,16.9643],[141.75,7.36416328],[141.68,42.72]],[[141.86,10.68],[141.88,16.4373],[141.9,48.5236],[141.91,21.2],[141.94,6.65199]]]
["bitfinex","SOLUSD",1723939803217,[[141.81,0.12549],[141.8,20.5549714],[141.79,16.50558],[141.78,16.9643],[141.75,7.36416328]],[[141.86,10.68],[141.88,16.4373],[141.9,48.5236],[141.91,21.2],[141.94,6.65199]]]
["bitfinex","SOLUSD",1723939803624,[[141.81,0.25098],[141.8,31.2349714],[141.79,16.38009],[141.78,6.2843],[141.77,20.0]],[[141.92,16.4373],[141.93,21.2],[141.94,6.5265],[141.96,8.8058],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939803799,[[141.82,17.34077],[141.81,0.12549],[141.8,20.5549714],[141.79,24.54287568],[141.77,28.87898414]],[[141.9,10.68],[141.92,16.4373],[141.94,6.5265],[141.96,51.5258],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939804000,[[141.83,20.25098],[141.82,17.21528],[141.81,0.12549],[141.8,20.5549714],[141.79,24.54287568]],[[141.9,10.68],[141.92,16.4373],[141.94,6.5265],[141.96,42.72],[141.97,19.37806343]]]
["bitfinex","SOLUSD",1723939804207,[[141.84,0.25098],[141.83,20.12549],[141.82,17.08979],[141.8,0.5549714],[141.79,24.54287568]],[[141.9,10.68],[141.92,16.4373],[141.94,6.5265],[141.96,42.72],[141.97,16.4981]]]
["bitfinex","SOLUSD",1723939804623,[[141.84,0.25098],[141.83,20.12549],[141.82,17.08979],[141.8,0.5549714],[141.79,24.54287568]],[[141.9,10.68],[141.92,16.4373],[141.94,6.5265],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939804832,[[141.84,0.25098],[141.83,20.12549],[141.82,17.08979],[141.8,0.5549714],[141.79,24.54287568]],[[141.9,10.68],[141.92,16.4373],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939804833,[[141.84,0.25098],[141.83,20.12549],[141.82,17.08979],[141.8,0.5549714],[141.79,24.54287568]],[[141.9,10.68],[141.92,16.4373],[141.94,27.7265],[141.96,42.72],[142.04,65.74271945]]]
["bitfinex","SOLUSD",1723939805318,[[141.84,0.25098],[141.83,35.15959],[141.82,17.08979],[141.8,0.5549714],[141.79,8.28827568]],[[141.9,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[141.99,11.66358945]]]
["bitfinex","SOLUSD",1723939805537,[[141.85,0.12549],[141.84,0.25098],[141.83,35.15959],[141.82,17.08979],[141.8,0.5549714]],[[141.9,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[141.99,11.66358945]]]
["bitfinex","SOLUSD",1723939805724,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.8,0.5549714]],[[141.9,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[141.99,11.66358945]]]
["bitfinex","SOLUSD",1723939808526,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.81,2.89825787]],[[141.9,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[141.99,11.66358945]]]
["bitfinex","SOLUSD",1723939808928,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.81,2.89825787]],[[141.91,10.68],[141.92,16.4373],[141.94,27.7265],[141.95,3.5224],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939809132,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.81,2.89825787]],[[141.91,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[142.02,42.08276881]]]
["bitfinex","SOLUSD",1723939809328,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.81,2.89825787]],[[141.91,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[142.03,42.08276881]]]
["bitfinex","SOLUSD",1723939809535,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.81,2.89825787]],[[141.91,10.68],[141.92,16.4373],[141.94,31.2491],[141.96,42.72],[142.02,42.08276881]]]
["bitfinex","SOLUSD",1723939809838,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.81,2.89825787]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939810130,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.69,390.3]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939810328,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,6.40979],[141.72,28.246145]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939810522,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.75,42.72]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939810720,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.76,7.36061083]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939811121,[[141.85,0.25098],[141.84,0.25098],[141.83,35.0341],[141.82,17.08979],[141.76,7.36061083]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939811321,[[141.85,0.25098],[141.84,0.12549],[141.83,35.0341],[141.82,17.08979],[141.81,2.1827026]],[[141.91,10.68],[141.92,16.4373],[141.94,10.0491],[141.95,21.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939811715,[[141.85,0.12549],[141.84,0.25098],[141.83,35.0341],[141.82,6.40979],[141.81,2.1827026]],[[141.91,10.68],[141.92,16.4373],[141.93,3.5228],[141.94,27.7265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939811928,[[141.84,0.25098],[141.83,35.0341],[141.82,6.40979],[141.75,42.08276881],[141.69,390.3]],[[141.91,10.68],[141.92,16.4373],[141.93,3.5228],[141.94,27.7265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939812133,[[141.83,35.15959],[141.82,6.2843],[141.81,10.68],[141.75,104.8035999],[141.74,259.8]],[[141.89,10.68],[141.92,16.4373],[141.93,24.7228],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939812621,[[141.83,35.15959],[141.82,6.2843],[141.81,10.68],[141.75,62.72],[141.74,259.8]],[[141.89,10.68],[141.92,16.4373],[141.93,24.7228],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939812822,[[141.83,35.15959],[141.82,6.2843],[141.81,10.68],[141.75,79.1573],[141.74,259.8]],[[141.89,10.68],[141.92,16.4373],[141.93,24.7228],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939813029,[[141.83,35.15959],[141.82,6.2843],[141.81,10.68],[141.75,121.2408999],[141.74,259.8]],[[141.89,10.68],[141.92,16.4373],[141.93,24.7228],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939813530,[[141.83,35.15959],[141.82,6.53528],[141.81,10.68],[141.75,121.2408999],[141.74,259.8]],[[141.89,10.68],[141.92,16.4373],[141.93,24.7228],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939813833,[[141.83,35.15959],[141.82,6.53528],[141.81,10.68],[141.79,10.49610038],[141.75,121.2408999]],[[141.89,10.68],[141.92,16.4373],[141.93,24.7228],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939816231,[[141.83,35.0341],[141.82,6.2843],[141.79,18.96827568],[141.75,84.8035999],[141.73,20.0]],[[141.88,45.0],[141.91,3.5234],[141.92,37.6373],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939816431,[[141.83,15.0341],[141.82,6.2843],[141.79,18.96827568],[141.75,42.72],[141.73,20.0]],[[141.88,45.0],[141.91,3.5234],[141.92,37.6373],[141.94,6.5265],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939816432,[[141.83,15.0341],[141.82,6.2843],[141.79,18.96827568],[141.75,42.72],[141.73,20.0]],[[141.87,10.68],[141.88,45.0],[141.91,24.7234],[141.92,16.4373],[141.94,6.5265]]]
["bitfinex","SOLUSD",1723939816637,[[141.82,6.2843],[141.8,15.5890714],[141.79,18.96827568],[141.75,42.72],[141.73,20.0]],[[141.87,10.68],[141.88,45.0],[141.91,24.7234],[141.92,16.4373],[141.94,6.5265]]]
["bitfinex","SOLUSD",1723939817432,[[141.82,6.2843],[141.8,15.5890714],[141.79,18.96827568],[141.73,20.0],[141.68,42.72]],[[141.87,10.68],[141.88,45.0],[141.91,24.7234],[141.92,16.4373],[141.94,6.5265]]]
["bitfinex","SOLUSD",1723939817632,[[141.8,15.5890714],[141.79,8.28827568],[141.78,6.2843],[141.77,10.68],[141.73,20.0]],[[141.87,10.68],[141.88,45.0],[141.89,42.72],[141.9,21.2],[141.92,16.4373]]]
["bitfinex","SOLUSD",1723939817944,[[141.8,15.5890714],[141.79,0.12549],[141.78,6.2843],[141.77,10.68],[141.76,9.16433123]],[[141.87,10.68],[141.88,45.0],[141.89,42.72],[141.9,21.2],[141.92,16.4373]]]
["bitfinex","SOLUSD",1723939818543,[[141.8,15.5890714],[141.79,0.12549],[141.78,6.2843],[141.77,10.68],[141.76,9.16433123]],[[141.87,10.68],[141.88,45.0],[141.89,42.72],[141.91,21.2],[141.92,16.4373]]]
["bitfinex","SOLUSD",1723939819030,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.76,19.84433123],[141.71,20.0]],[[141.85,10.68],[141.88,61.4373],[141.89,70.3126],[141.93,24.396571],[141.99,3.65850837]]]
["bitfinex","SOLUSD",1723939819223,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.76,19.84433123],[141.74,7.3618779]],[[141.85,10.68],[141.88,64.9614],[141.89,70.3126],[141.93,24.396571],[141.98,64.27427671]]]
["bitfinex","SOLUSD",1723939819532,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.76,19.84433123],[141.74,7.3618779]],[[141.85,10.68],[141.88,64.9614],[141.89,70.3126],[141.93,24.396571],[141.98,22.18558508]]]
["bitfinex","SOLUSD",1723939819729,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.76,19.84433123],[141.74,7.3618779]],[[141.85,10.68],[141.88,64.9614],[141.89,49.1126],[141.93,24.396571],[141.98,22.18558508]]]
["bitfinex","SOLUSD",1723939820037,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.76,19.84433123],[141.74,7.3618779]],[[141.85,10.68],[141.88,64.9614],[141.89,70.3126],[141.93,24.396571],[141.98,25.84409345]]]
["bitfinex","SOLUSD",1723939820223,[[141.8,0.5549714],[141.79,20.0],[141.78,6.2843],[141.77,15.0341],[141.76,19.84433123]],[[141.85,10.68],[141.88,64.9614],[141.89,70.3126],[141.93,24.396571],[141.98,22.18558508]]]
["bitfinex","SOLUSD",1723939821134,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.74,18.0418779],[141.72,2.20356992]],[[141.88,64.9614],[141.89,70.3126],[141.93,24.396571],[141.98,22.18558508]]]
["bitfinex","SOLUSD",1723939821135,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.74,18.0418779],[141.72,2.20356992]],[[141.83,10.68],[141.86,3.5246],[141.87,21.2],[141.88,61.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939821337,[[141.8,0.5549714],[141.78,6.2843],[141.77,15.0341],[141.74,10.68],[141.68,62.72]],[[141.83,10.68],[141.85,24.7248],[141.88,61.4373],[141.89,49.1126],[141.91,8.8088]]]
["bitfinex","SOLUSD",1723939821532,[[141.8,0.5549714],[141.77,15.0341],[141.75,6.2843],[141.74,10.68],[141.68,62.72]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.88,61.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939821718,[[141.8,0.5549714],[141.77,15.0341],[141.75,6.2843],[141.74,10.68],[141.7,49.4540284]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.88,16.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939822529,[[141.8,0.5549714],[141.77,15.0341],[141.75,6.2843],[141.74,10.68],[141.7,49.4540284]],[[141.82,45.0],[141.83,10.68],[141.86,24.7246],[141.88,16.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939822720,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.75,6.2843],[141.74,19.84433123]],[[141.83,10.68],[141.86,24.7246],[141.88,16.4373],[141.89,49.1126],[142.01,17.6045]]]
["bitfinex","SOLUSD",1723939823338,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.75,6.2843],[141.74,19.84433123]],[[141.83,10.68],[141.86,24.7246],[141.88,16.4373],[141.89,49.1126],[141.91,11.62059586]]]
["bitfinex","SOLUSD",1723939823739,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.75,6.2843],[141.74,19.84433123]],[[141.83,10.68],[141.86,24.7246],[141.88,16.4373],[141.89,49.1126],[141.91,8.8088]]]
["bitfinex","SOLUSD",1723939824040,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.76,10.68],[141.75,6.2843]],[[141.85,10.68],[141.87,3.5243],[141.88,37.6373],[141.89,49.1126],[141.91,8.8088]]]
["bitfinex","SOLUSD",1723939824234,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.76,10.68],[141.75,6.2843]],[[141.84,45.0],[141.85,10.68],[141.87,3.5243],[141.88,37.6373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939824539,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.76,10.68],[141.75,6.2843]],[[141.84,45.0],[141.85,10.68],[141.87,24.7243],[141.88,16.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939825130,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.76,10.68],[141.75,6.2843]],[[141.84,45.0],[141.85,10.68],[141.86,24.7246],[141.88,16.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939825332,[[141.8,0.5549714],[141.78,20.0],[141.77,15.0341],[141.75,6.2843],[141.73,10.68]],[[141.83,10.68],[141.84,45.0],[141.85,24.7248],[141.88,16.4373],[141.89,49.1126]]]
["bitfinex","SOLUSD",1723939825528,[[141.8,0.5549714],[141.78,20.0],[141.75,6.2843],[141.73,25.7324],[141.69,259.8]],[[141.82,45.0],[141.83,10.68],[141.84,45.0],[141.85,24.7248],[141.88,16.4373]]]
["bitfinex","SOLUSD",1723939825729,[[141.8,0.5549714],[141.76,20.0],[141.75,6.2843],[141.73,25.7324],[141.7,7.36533677]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.88,16.4373],[142.13,22.8881855]]]
["bitfinex","SOLUSD",1723939825929,[[141.8,0.5549714],[141.76,20.0],[141.75,6.2843],[141.73,15.0524],[141.7,7.36533677]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.88,16.4373],[142.13,22.8881855]]]
["bitfinex","SOLUSD",1723939826132,[[141.8,0.5549714],[141.76,20.0],[141.75,6.2843],[141.73,25.7324],[141.7,7.36533677]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.88,16.4373],[141.93,36.02004646]]]
["bitfinex","SOLUSD",1723939827141,[[141.8,0.5549714],[141.75,6.2843],[141.73,15.0524],[141.7,7.36533677],[141.68,20.0]],[[141.81,10.68],[141.82,45.0],[141.84,21.2],[141.85,15.5616],[141.89,66.7329]]]
["bitfinex","SOLUSD",1723939827347,[[141.8,0.5549714],[141.73,15.0524],[141.72,6.4869],[141.71,10.68],[141.7,7.36533677]],[[141.81,55.68],[141.82,76.88],[141.84,6.2873],[141.85,15.5616],[141.89,60.3403]]]
["bitfinex","SOLUSD",1723939827641,[[141.8,0.5549714],[141.73,15.0524],[141.72,6.4869],[141.71,10.68],[141.7,7.36533677]],[[141.81,45.0],[141.82,31.88],[141.84,6.2873],[141.85,15.5616],[141.89,60.3403]]]
["bitfinex","SOLUSD",1723939828219,[[141.8,0.5549714],[141.73,15.0524],[141.72,6.4869],[141.71,10.68],[141.7,7.36533677]],[[141.81,45.0],[141.82,35.4056],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939829124,[[141.8,0.5549714],[141.73,15.0524],[141.72,6.4869],[141.71,10.68],[141.7,7.36533677]],[[141.81,66.2],[141.82,14.2056],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939829336,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.7,18.04533677]],[[141.81,66.70196],[141.82,56.9256],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939829544,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.7,18.04533677]],[[141.81,66.70196],[141.82,53.4],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939829734,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.7,18.04533677]],[[141.81,70.22776],[141.82,53.4],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939829941,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.7,10.68]],[[141.81,70.22776],[141.82,53.4],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939830531,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869]],[[141.81,70.22776],[141.82,53.4],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939830532,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.63,21.41098515]],[[141.81,70.22776],[141.82,53.4],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939830738,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.7,10.68]],[[141.81,70.22776],[141.82,10.68],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939832418,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,6.4869],[141.7,10.68]],[[141.81,66.70196],[141.82,14.2056],[141.84,6.2873],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939832735,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,17.1669],[141.68,45.55399987]],[[141.81,45.0],[141.83,21.2],[141.84,9.8126],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939832927,[[141.8,0.5549714],[141.74,20.0],[141.73,15.0524],[141.72,17.1669],[141.68,45.55399987]],[[141.81,55.68],[141.83,21.2],[141.84,9.8126],[141.85,15.5616],[141.86,8.8118]]]
["bitfinex","SOLUSD",1723939834847,[[141.8,0.5549714],[141.74,30.68],[141.73,15.0524],[141.72,6.4869],[141.68,46.96478779]],[[141.85,40.2866],[141.88,6.2873],[141.9,8.8095],[141.94,20.0],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939835048,[[141.8,0.5549714],[141.74,30.68],[141.73,15.0524],[141.72,6.4869],[141.68,46.96478779]],[[141.84,10.68],[141.85,36.7616],[141.86,3.5246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939835220,[[141.8,0.5549714],[141.74,30.68],[141.73,15.0524],[141.72,6.4869],[141.68,46.96478779]],[[141.84,10.68],[141.85,36.7616],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939835221,[[141.8,0.5549714],[141.74,30.68],[141.73,15.0524],[141.72,6.4869],[141.68,46.96478779]],[[141.84,10.68],[141.85,40.2864],[141.88,6.2873],[141.89,42.72],[142.03,42.10717022]]]
["bitfinex","SOLUSD",1723939835423,[[141.8,0.5549714],[141.74,30.68],[141.73,15.0524],[141.72,6.4869],[141.69,1.41055298]],[[141.84,10.68],[141.85,15.5616],[141.86,3.5246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939835624,[[141.8,0.5549714],[141.76,10.68],[141.74,20.0],[141.73,15.0524],[141.69,1.41055298]],[[141.85,15.5616],[141.86,3.5246],[141.88,6.2873],[142.09,21.95105027],[142.1,4.89625798]]]
["bitfinex","SOLUSD",1723939835820,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.74,20.0],[141.73,15.0524]],[[141.85,15.5616],[141.86,3.5246],[141.88,6.2873],[142.09,21.95105027]]]
["bitfinex","SOLUSD",1723939835821,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.74,20.0],[141.73,15.0524]],[[141.85,26.2416],[141.86,3.5246],[141.87,21.2],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939836036,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.67,14.42010594]],[[141.85,26.2416],[141.86,3.5246],[141.87,21.2],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939836237,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.67,14.42010594]],[[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72],[141.95,20.0]]]
["bitfinex","SOLUSD",1723939836658,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.68,42.72]],[[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72],[141.93,33.203771]]]
["bitfinex","SOLUSD",1723939836831,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.68,42.72]],[[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.93,33.203771]]]
["bitfinex","SOLUSD",1723939836832,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.68,42.72]],[[141.85,15.5616],[141.86,24.7246],[141.88,6.2873],[141.93,33.203771],[142.26,122.18472085]]]
["bitfinex","SOLUSD",1723939837038,[[141.8,0.5549714],[141.78,1.41046251],[141.77,26.4869],[141.76,10.68],[141.73,15.0524]],[[141.84,45.0],[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939837434,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.7,1.41046358]],[[141.84,45.0],[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939837832,[[141.8,0.5549714],[141.77,26.4869],[141.76,10.68],[141.73,15.0524],[141.72,2.21049413]],[[141.84,45.0],[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939839533,[[141.8,0.5549714],[141.77,26.4869],[141.73,15.0524],[141.72,2.21049413],[141.67,7.36710594]],[[141.84,45.0],[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939839754,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.72,2.21049413]],[[141.84,45.0],[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939840472,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.69,20.0]],[[141.84,45.0],[141.85,26.2416],[141.86,24.7246],[141.88,6.2873],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939840826,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.69,20.0]],[[141.83,10.68],[141.84,45.0],[141.85,15.5616],[141.86,24.7246],[141.88,6.2873]]]
["bitfinex","SOLUSD",1723939841430,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.83,10.68],[141.84,45.0],[141.85,15.5616],[141.86,24.7246],[141.88,6.2873]]]
["bitfinex","SOLUSD",1723939842249,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.84,45.0],[141.85,40.2864],[141.88,6.2873]]]
["bitfinex","SOLUSD",1723939842553,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.85,40.2864],[141.88,6.2873],[142.1,26.84686761]]]
["bitfinex","SOLUSD",1723939842754,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.85,40.2864],[141.88,6.2873],[142.1,21.95105027]]]
["bitfinex","SOLUSD",1723939842934,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.85,40.2864],[141.88,6.2873],[142.1,26.84686761]]]
["bitfinex","SOLUSD",1723939843136,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.85,40.2864],[141.88,6.2873],[142.1,21.95105027]]]
["bitfinex","SOLUSD",1723939843350,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.85,40.2864],[141.88,6.2873],[142.1,26.84686761]]]
["bitfinex","SOLUSD",1723939843549,[[141.8,0.5549714],[141.77,26.4869],[141.75,10.68],[141.73,15.0524],[141.71,2.22000688]],[[141.82,45.0],[141.83,10.68],[141.85,40.2864],[141.88,6.2873],[142.0,21.26420837]]]
["bitfinex","SOLUSD",1723939845661,[[141.8,0.5549714],[141.73,15.0524],[141.67,20.0],[141.66,2.28877484],[141.65,26.4869]],[[141.81,10.68],[141.82,45.0],[141.83,21.2],[141.85,15.5616],[141.88,15.098]]]
["bitfinex","SOLUSD",1723939845969,[[141.8,0.5549714],[141.73,21.0963],[141.66,0.8782211],[141.65,20.0],[141.61,699.85730302]],[[141.81,55.68],[141.82,45.0],[141.83,21.2],[141.85,15.5616],[141.88,15.098]]]
["bitfinex","SOLUSD",1723939846262,[[141.8,0.5549714],[141.73,21.0963],[141.71,10.68],[141.66,0.8782211],[141.65,20.0]],[[141.81,55.68],[141.83,21.2],[141.85,15.5616],[141.88,15.098],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939846474,[[141.8,0.5549714],[141.73,21.0963],[141.71,10.68],[141.67,7.36666257],[141.66,0.8782211]],[[141.81,55.68],[141.83,21.2],[141.85,15.5616],[141.88,15.098],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939847041,[[141.8,0.5549714],[141.73,21.0963],[141.71,10.68],[141.69,2.21350857],[141.67,7.36666257]],[[141.81,55.68],[141.83,21.2],[141.85,15.5616],[141.88,15.098],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939847247,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.71,10.68],[141.69,2.21350857]],[[141.81,55.68],[141.83,24.7254],[141.85,15.5616],[141.88,15.098],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939847466,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.71,10.68],[141.69,2.21350857]],[[141.81,55.68],[141.83,24.7254],[141.85,15.5616],[141.88,15.098],[141.98,263.95850837]]]
["bitfinex","SOLUSD",1723939847660,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.71,10.68],[141.69,2.21350857]],[[141.81,55.68],[141.83,24.7254],[141.85,15.5616],[141.88,15.098],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939848844,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.71,10.68],[141.69,2.21350857]],[[141.81,55.68],[141.83,24.7254],[141.85,15.5616],[141.88,15.098],[141.98,263.95850837]]]
["bitfinex","SOLUSD",1723939849348,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.57,1.22982484],[141.55,50.11882983]],[[141.81,55.68],[141.82,24.7256],[141.85,15.5616],[141.88,15.098],[141.97,56.72592936]]]
["bitfinex","SOLUSD",1723939849552,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.7,10.68],[141.58,35.1863136]],[[141.81,55.68],[141.82,24.7256],[141.85,15.5616],[141.88,15.098],[141.97,53.06742099]]]
["bitfinex","SOLUSD",1723939849954,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.7,10.68],[141.62,42.10648519]],[[141.81,76.88],[141.82,3.5256],[141.85,15.5616],[141.88,15.098],[141.97,53.06742099]]]
["bitfinex","SOLUSD",1723939850280,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.7,10.68],[141.63,28.1493]],[[141.81,76.88],[141.82,3.5256],[141.85,15.5616],[141.88,15.098],[141.97,53.06742099]]]
["bitfinex","SOLUSD",1723939850969,[[141.8,0.5549714],[141.74,20.0],[141.73,21.0963],[141.7,10.68],[141.68,2.20576808]],[[141.81,77.13098],[141.82,3.5256],[141.85,15.5616],[141.88,15.098],[141.93,44.1016]]]
["bitfinex","SOLUSD",1723939851170,[[141.8,0.5549714],[141.73,21.0963],[141.68,10.68],[141.63,27.053],[141.61,699.85730302]],[[141.81,80.65678],[141.82,42.72],[141.83,6.3354],[141.85,15.5616],[141.86,8.8119]]]
["bitfinex","SOLUSD",1723939851351,[[141.8,0.5549714],[141.73,21.0963],[141.68,10.68],[141.63,27.053],[141.61,692.82]],[[141.81,80.90776],[141.82,42.72],[141.83,6.3354],[141.85,15.5616],[141.86,8.8119]]]
["bitfinex","SOLUSD",1723939852052,[[141.8,0.5549714],[141.73,21.0963],[141.68,10.68],[141.63,27.053],[141.61,713.9163]],[[141.81,80.90776],[141.82,42.72],[141.83,6.3354],[141.85,15.5616],[141.86,8.8119]]]
["bitfinex","SOLUSD",1723939852664,[[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.63,7.053],[141.61,733.9163]],[[141.79,24.7263],[141.8,0.12549],[141.81,72.39187],[141.82,42.72],[141.83,6.3354]]]
["bitfinex","SOLUSD",1723939852861,[[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678],[141.63,7.053]],[[141.77,10.68],[141.78,45.0],[141.79,24.7263],[141.8,0.12549],[141.81,61.71187]]]
["bitfinex","SOLUSD",1723939853160,[[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678],[141.63,7.053]],[[141.77,10.68],[141.79,24.7263],[141.8,0.12549],[141.81,61.71187],[141.94,35.7856225]]]
["bitfinex","SOLUSD",1723939853348,[[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678],[141.63,7.053]],[[141.76,45.0],[141.77,10.68],[141.79,24.7263],[141.8,0.12549],[141.81,61.71187]]]
["bitfinex","SOLUSD",1723939853550,[[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678],[141.63,7.053]],[[141.76,45.0],[141.77,10.68],[141.79,24.7263],[141.8,0.12549],[141.81,16.71187]]]
["bitfinex","SOLUSD",1723939853868,[[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678],[141.63,7.053]],[[141.76,45.0],[141.77,10.68],[141.78,24.7266],[141.8,0.12549],[141.81,16.71187]]]
["bitfinex","SOLUSD",1723939854244,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678]],[[141.76,45.0],[141.77,10.68],[141.78,24.7266],[141.8,0.12549],[141.81,16.71187]]]
["bitfinex","SOLUSD",1723939854669,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,9.53309678]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.8,3.65179],[141.81,16.71187]]]
["bitfinex","SOLUSD",1723939855366,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,12.4013057]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.8,3.65179],[141.81,16.71187]]]
["bitfinex","SOLUSD",1723939855870,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.68,10.68],[141.66,12.4013057]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.79,3.5264],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723939856070,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.66,12.4013057],[141.51,33.21260446]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.79,3.5264],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723939856276,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.67,18.04666257],[141.66,12.4013057]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.79,3.5264],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723939856571,[[141.71,20.0],[141.7,6.2648],[141.69,16.4372],[141.67,18.04666257],[141.66,3.74643002]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.79,3.5264],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723939857676,[[141.7,6.2648],[141.69,16.4372],[141.67,18.04666257],[141.66,3.74643002],[141.55,20.0]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.79,3.5264],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723939859294,[[141.7,6.2648],[141.69,16.4372],[141.67,18.04666257],[141.66,3.74643002],[141.62,84.23980368]],[[141.76,45.0],[141.77,10.68],[141.78,21.2],[141.79,3.5264],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723939859684,[[141.7,6.2648],[141.69,27.24269],[141.67,7.36666257],[141.66,3.74643002],[141.64,8.65487568]],[[141.76,45.0],[141.78,10.68],[141.8,21.32549],[141.81,20.23787],[141.89,37.6195]]]
["bitfinex","SOLUSD",1723939859879,[[141.71,10.68],[141.7,6.2648],[141.69,16.68818],[141.67,7.36666257],[141.66,3.74643002]],[[141.77,45.0],[141.8,10.80549],[141.81,20.23787],[141.89,60.3395],[141.91,280.3]]]
["bitfinex","SOLUSD",1723939860081,[[141.72,20.0],[141.71,0.12549],[141.7,6.2648],[141.69,16.56269],[141.68,44.13100344]],[[141.81,16.3354],[141.88,8.8108],[141.89,60.3395],[141.91,260.3],[141.93,37.6147]]]
["bitfinex","SOLUSD",1723939860299,[[141.73,0.12549],[141.72,20.0],[141.71,0.25098],[141.7,6.2648],[141.69,16.4372]],[[141.81,16.3354],[141.82,10.68],[141.87,27.24269],[141.88,8.8108],[141.89,60.3395]]]
["bitfinex","SOLUSD",1723939860478,[[141.73,0.12549],[141.72,30.68],[141.71,0.25098],[141.7,6.2648],[141.69,16.4372]],[[141.81,16.3354],[141.82,10.68],[141.87,27.24269],[141.88,8.8108],[141.89,67.70530256]]]
["bitfinex","SOLUSD",1723939860808,[[141.74,10.68],[141.73,0.25098],[141.72,20.0],[141.71,0.25098],[141.7,7.675648]],[[141.81,16.3354],[141.87,27.24269],[141.88,11.62475709],[141.89,67.70530256],[141.91,260.3]]]
["bitfinex","SOLUSD",1723939860982,[[141.75,20.0],[141.74,10.68],[141.73,1.66171821],[141.72,20.0],[141.71,0.12549]],[[141.81,16.3354],[141.83,17.0154],[141.88,11.62475709],[141.89,67.70530256],[141.91,260.3]]]
["bitfinex","SOLUSD",1723939861307,[[141.75,20.0],[141.74,10.68],[141.73,0.25098],[141.71,1.53618491],[141.69,8.65487568]],[[141.83,10.68],[141.84,16.3354],[141.87,22.6708],[141.88,8.8108],[141.89,60.3395]]]
["bitfinex","SOLUSD",1723939861499,[[141.75,20.0],[141.74,27.1172],[141.73,0.25098],[141.71,1.53618491],[141.69,8.65487568]],[[141.83,10.68],[141.84,16.3354],[141.87,22.6708],[141.88,8.8108],[141.89,60.3395]]]
["bitfinex","SOLUSD",1723939861670,[[141.75,20.0],[141.74,27.1172],[141.73,0.25098],[141.71,1.53618491],[141.69,8.65487568]],[[141.83,10.68],[141.84,16.3354],[141.85,21.2],[141.87,22.6708],[141.88,8.8108]]]
["bitfinex","SOLUSD",1723939861867,[[141.75,20.0],[141.74,27.1172],[141.73,0.25098],[141.71,1.53618491],[141.69,8.65487568]],[[141.83,10.68],[141.84,37.5354],[141.87,22.6708],[141.88,8.8108],[142.06,4.89284433]]]
["bitfinex","SOLUSD",1723939862073,[[141.75,20.0],[141.74,27.1172],[141.73,0.25098],[141.71,0.12549],[141.69,10.06559314]],[[141.83,10.68],[141.84,37.5354],[141.87,22.6708],[141.88,8.8108],[142.0,77.39611151]]]
["bitfinex","SOLUSD",1723939862272,[[141.75,20.0],[141.74,27.1172],[141.73,0.25098],[141.71,0.12549],[141.69,10.06559314]],[[141.83,10.68],[141.84,41.0605],[141.87,22.6708],[141.88,8.8108],[142.0,77.39611151]]]
["bitfinex","SOLUSD",1723939862489,[[141.76,10.80549],[141.75,26.0315],[141.74,16.4372],[141.73,0.25098],[141.71,1.53620712]],[[141.84,16.3354],[141.87,22.6708],[141.91,8.8085],[141.93,17.6147],[141.97,37.6096]]]
["bitfinex","SOLUSD",1723939862797,[[141.76,10.80549],[141.75,26.0315],[141.74,16.4372]],[[141.87,22.6708],[141.91,8.8085],[141.93,17.6147],[141.97,37.6096]]]
["bitfinex","SOLUSD",1723939862798,[[141.77,20.25098],[141.76,10.80549],[141.75,6.15699],[141.74,16.4372],[141.7,1.41044891]],[[141.85,10.68],[141.87,22.4382],[141.88,21.2],[141.91,8.8085],[141.93,17.6147]]]
["bitfinex","SOLUSD",1723939863015,[[141.77,20.25098],[141.76,10.80549],[141.75,6.15699],[141.74,16.4372],[141.71,20.0]],[[141.85,10.68],[141.87,22.4382],[141.88,21.2],[141.91,8.8085],[141.93,17.6147]]]
["bitfinex","SOLUSD",1723939863016,[[141.77,20.25098],[141.76,10.80549],[141.75,6.15699],[141.74,16.4372],[141.71,20.0]],[[141.85,10.68],[141.87,22.4382],[141.88,21.2],[141.91,8.8085],[141.93,44.7319]]]
["bitfinex","SOLUSD",1723939863300,[[141.77,20.25098],[141.76,10.80549],[141.75,6.0315],[141.74,16.4372],[141.71,20.0]],[[141.85,10.68],[141.87,22.4382],[141.88,21.2],[141.91,8.8085],[141.93,44.7319]]]
["bitfinex","SOLUSD",1723939863976,[[141.77,20.12549],[141.76,10.80549],[141.75,6.0315],[141.74,16.4372],[141.69,30.0651875]],[[141.85,10.68],[141.87,43.6382],[141.91,8.8085],[141.93,44.7319],[141.94,2.86539995]]]
["bitfinex","SOLUSD",1723939864172,[[141.77,20.0],[141.76,10.80549],[141.75,6.0315],[141.74,16.4372],[141.69,30.0651875]],[[141.84,45.0],[141.85,10.68],[141.87,43.6382],[141.91,17.19581518],[141.93,44.7319]]]
["bitfinex","SOLUSD",1723939865397,[[141.77,20.0],[141.76,10.80549],[141.75,6.0315],[141.74,16.4372],[141.69,30.0651875]],[[141.84,45.0],[141.85,10.68],[141.87,47.1626],[141.91,17.19581518],[141.93,44.7319]]]
["bitfinex","SOLUSD",1723939866400,[[141.77,20.0],[141.75,6.0315],[141.74,27.1172],[141.69,28.65487568],[141.66,0.8782211]],[[141.84,45.0],[141.85,10.68],[141.86,24.7246],[141.87,22.4382],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939866599,[[141.76,20.0],[141.75,6.0315],[141.74,27.24269],[141.71,2.2387982],[141.69,28.65487568]],[[141.84,45.0],[141.85,10.68],[141.86,24.7246],[141.87,22.4382],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939866891,[[141.76,20.0],[141.75,6.28248],[141.74,27.24269],[141.71,2.2387982],[141.69,28.65487568]],[[141.84,45.0],[141.85,10.68],[141.86,3.5246],[141.87,22.4382],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939867094,[[141.77,0.50196],[141.76,30.68],[141.75,6.28248],[141.74,16.4372],[141.71,2.2387982]],[[141.85,10.68],[141.87,16.1028],[141.88,24.7243],[141.89,42.72],[141.9,6.4299]]]
["bitfinex","SOLUSD",1723939867275,[[141.77,0.50196],[141.76,30.68],[141.75,6.0315],[141.74,16.4372],[141.71,2.2387982]],[[141.85,10.68],[141.87,19.6272],[141.88,21.2],[141.89,42.72],[141.9,6.4299]]]
["bitfinex","SOLUSD",1723939875702,[[141.77,0.50196],[141.76,20.0],[141.75,6.0315],[141.74,16.4372],[141.71,2.2387982]],[[141.85,10.68],[141.87,19.6272],[141.88,21.2],[141.89,42.72],[141.9,6.4299]]]
["bitfinex","SOLUSD",1723939876001,[[141.77,0.50196],[141.76,20.0],[141.75,16.7115],[141.74,16.4372],[141.71,2.2387982]],[[141.85,10.68],[141.87,19.6272],[141.88,21.2],[141.89,42.72],[141.9,6.4299]]]
["bitfinex","SOLUSD",1723939876192,[[141.76,20.0],[141.75,16.7115],[141.74,16.4372],[141.71,2.2387982],[141.69,275.81447917]],[[141.83,10.68],[141.84,45.0],[141.86,24.7246],[141.87,16.1028],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939876395,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.71,2.2387982],[141.69,275.81447917]],[[141.83,10.68],[141.84,45.0],[141.86,24.7246],[141.87,16.1028],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939877204,[[141.76,20.0],[141.75,6.0315],[141.74,16.4372],[141.73,10.68],[141.69,275.81447917]],[[141.82,45.0],[141.83,10.68],[141.84,45.0],[141.85,24.7248],[141.87,16.1028]]]
["bitfinex","SOLUSD",1723939877407,[[141.76,20.0],[141.75,6.0315],[141.74,16.4372],[141.73,10.68],[141.69,275.81447917]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.87,16.1028]]]
["bitfinex","SOLUSD",1723939877408,[[141.76,20.0],[141.75,6.0315],[141.74,16.4372],[141.73,10.68],[141.69,275.81447917]],[[141.82,45.0],[141.83,10.68],[141.85,24.7248],[141.87,16.1028],[141.96,3.65850837]]]
["bitfinex","SOLUSD",1723939877789,[[141.76,20.0],[141.75,6.0315],[141.74,16.4372],[141.73,10.68],[141.69,275.81447917]],[[141.82,45.0],[141.83,10.68],[141.84,3.5251],[141.85,21.2],[141.87,16.1028]]]
["bitfinex","SOLUSD",1723939878207,[[141.76,20.0],[141.75,6.0315],[141.74,16.4372],[141.73,10.68],[141.69,275.81447917]],[[141.82,45.0],[141.83,10.68],[141.84,3.5251],[141.86,21.2],[141.87,16.1028]]]
["bitfinex","SOLUSD",1723939878595,[[141.76,20.0],[141.75,16.83699],[141.74,16.4372],[141.7,1.41061737],[141.69,295.81447917]],[[141.86,24.7247],[141.87,16.22829],[141.93,44.7319],[141.97,41.26810837],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939878899,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.7,1.41061737],[141.69,295.81447917]],[[141.84,10.68],[141.85,45.0],[141.86,24.7247],[141.87,16.35378],[141.93,44.7319]]]
["bitfinex","SOLUSD",1723939879100,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.69,295.81447917],[141.58,6.84399133]],[[141.83,45.0],[141.84,10.68],[141.85,45.0],[141.86,24.7247],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939879308,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.69,295.81447917],[141.58,6.84399133]],[[141.83,45.0],[141.84,10.68],[141.86,24.7247],[141.87,16.35378],[142.05,410.65745291]]]
["bitfinex","SOLUSD",1723939879718,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.69,295.81447917],[141.58,6.84399133]],[[141.83,45.0],[141.84,10.68],[141.86,24.7247],[141.87,16.35378],[142.02,50.14969191]]]
["bitfinex","SOLUSD",1723939880191,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.69,295.81447917],[141.58,6.84399133]],[[141.83,45.0],[141.84,10.68],[141.85,3.5249],[141.86,21.2],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939880513,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.7,1.41053737],[141.69,295.81447917]],[[141.83,45.0],[141.84,10.68],[141.85,3.5249],[141.86,21.2],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939880698,[[141.76,20.0],[141.75,17.08797],[141.74,16.4372],[141.69,295.81447917],[141.53,42.94853637]],[[141.83,45.0],[141.84,10.68],[141.85,3.5249],[141.86,21.2],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939880896,[[141.76,20.0],[141.75,6.40797],[141.74,27.1172],[141.69,275.81447917],[141.67,62.10685347]],[[141.82,10.68],[141.83,45.0],[141.85,3.5249],[141.86,21.2],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939881208,[[141.76,20.0],[141.75,6.40797],[141.74,27.1172],[141.71,2.83759516],[141.69,275.81447917]],[[141.82,10.68],[141.83,45.0],[141.85,3.5249],[141.86,21.2],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939881608,[[141.76,20.0],[141.75,6.28248],[141.74,27.1172],[141.71,2.83759516],[141.69,275.81447917]],[[141.82,10.68],[141.83,45.0],[141.85,24.7249],[141.87,16.35378],[141.93,64.7319]]]
["bitfinex","SOLUSD",1723939881917,[[141.76,20.0],[141.75,6.15699],[141.74,27.1172],[141.71,2.83759516],[141.69,275.81447917]],[[141.82,10.68],[141.83,45.0],[141.85,24.7249],[141.87,16.35378],[141.93,64.7319]]]
["bitfinex","SOLUSD",1723939882498,[[141.76,20.0],[141.75,6.15699],[141.74,27.1172],[141.69,275.81447917],[141.57,15.82533882]],[[141.82,10.68],[141.83,45.0],[141.85,24.7249],[141.87,16.35378],[141.93,64.7319]]]
["bitfinex","SOLUSD",1723939882702,[[141.76,20.0],[141.75,6.15699],[141.74,27.1172],[141.69,275.81447917],[141.57,36.94488423]],[[141.82,10.68],[141.83,45.0],[141.85,24.7249],[141.87,16.35378],[141.93,64.7319]]]
["bitfinex","SOLUSD",1723939883697,[[141.75,6.0315],[141.74,16.4372],[141.72,10.68],[141.69,275.81447917],[141.57,1.22948648]],[[141.81,45.0],[141.82,10.68],[141.83,21.2],[141.87,16.35378],[141.89,51.5301]]]
["bitfinex","SOLUSD",1723939883898,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.66,0.8782211]],[[141.8,10.68],[141.81,45.0],[141.83,21.2],[141.87,16.35378],[141.89,51.5301]]]
["bitfinex","SOLUSD",1723939884112,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.83,21.2],[141.85,6.1577],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939884604,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.84,21.2],[141.85,6.1577],[141.87,16.35378]]]
["bitfinex","SOLUSD",1723939885215,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.82,3.5256],[141.84,21.2],[141.85,6.1577]]]
["bitfinex","SOLUSD",1723939885718,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.85,6.1577],[142.02,4.89389784]]]
["bitfinex","SOLUSD",1723939886019,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.85,6.1577],[142.03,4.89389784]]]
["bitfinex","SOLUSD",1723939886208,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.85,6.1577],[142.02,4.89389784]]]
["bitfinex","SOLUSD",1723939886412,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,2.89162347]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.85,6.1577],[141.95,3.65850837]]]
["bitfinex","SOLUSD",1723939886705,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,45.61162347]],[[141.81,45.0],[141.83,24.7253],[141.85,6.1577],[141.91,2.85386381],[141.93,64.7319]]]
["bitfinex","SOLUSD",1723939886912,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,45.61162347]],[[141.81,10.68],[141.82,45.0],[141.83,24.7253],[141.85,6.1577],[141.91,2.85386381]]]
["bitfinex","SOLUSD",1723939887218,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,45.61162347]],[[141.8,45.0],[141.81,10.68],[141.83,24.7253],[141.85,6.1577],[141.91,2.85386381]]]
["bitfinex","SOLUSD",1723939887909,[[141.75,6.0315],[141.74,16.4372],[141.71,10.68],[141.69,275.81447917],[141.68,45.61162347]],[[141.8,45.0],[141.81,10.68],[141.83,24.7253],[141.85,6.1577],[141.87,32.79098]]]
["bitfinex","SOLUSD",1723939889003,[[141.75,6.0315],[141.74,16.4372],[141.69,275.81447917],[141.68,2.89162347],[141.57,1.22948648]],[[141.8,45.0],[141.81,10.68],[141.83,24.7253],[141.85,6.1577],[141.87,32.79098]]]
["bitfinex","SOLUSD",1723939889202,[[141.75,6.0315],[141.74,16.4372],[141.72,10.68],[141.69,275.81447917],[141.68,45.61162347]],[[141.8,45.0],[141.81,10.68],[141.83,24.7253],[141.85,6.1577],[141.87,32.79098]]]
["bitfinex","SOLUSD",1723939889616,[[141.75,6.0315],[141.74,16.4372],[141.72,10.68],[141.69,275.81447917],[141.68,42.72]],[[141.8,45.0],[141.81,10.68],[141.83,24.7253],[141.85,6.1577],[141.87,32.79098]]]
["bitfinex","SOLUSD",1723939890403,[[141.75,6.0315],[141.74,16.4372],[141.72,10.68],[141.69,275.81447917],[141.68,42.72]],[[141.84,3.65059],[141.85,6.1577],[141.87,32.79098],[141.98,260.3],[142.02,35.5156584]]]
["bitfinex","SOLUSD",1723939890723,[[141.75,6.0315],[141.74,16.56269],[141.72,10.68],[141.69,275.81447917],[141.68,42.72]],[[141.82,10.68],[141.84,48.65059],[141.85,6.28319],[141.87,32.54],[141.97,67.0411006]]]
["bitfinex","SOLUSD",1723939890897,[[141.75,6.0315],[141.74,16.56269],[141.72,10.68],[141.69,275.81447917],[141.68,42.72]],[[141.81,45.0],[141.82,10.68],[141.84,48.65059],[141.85,6.28319],[141.87,32.54]]]
["bitfinex","SOLUSD",1723939891098,[[141.75,6.0315],[141.74,16.56269],[141.72,10.68],[141.69,275.81447917],[141.68,42.72]],[[141.81,45.0],[141.82,10.68],[141.84,3.65059],[141.85,6.28319],[141.87,32.54]]]
["bitfinex","SOLUSD",1723939891315,[[141.75,6.0315],[141.74,16.56269],[141.72,10.68],[141.69,275.81447917],[141.68,42.72]],[[141.81,45.0],[141.82,10.68],[141.84,3.65059],[141.85,27.48319],[141.87,32.54]]]
["bitfinex","SOLUSD",1723939891713,[[141.75,6.0315],[141.74,16.56269],[141.72,10.68],[141.7,2.21797181],[141.69,275.81447917]],[[141.81,45.0],[141.82,10.68],[141.84,3.65059],[141.85,27.48319],[141.87,32.54]]]
["bitfinex","SOLUSD",1723939899299,[[141.75,6.0315],[141.74,16.56269],[141.72,10.68],[141.7,2.21797181],[141.69,275.81447917]],[[141.81,45.0],[141.82,10.68],[141.84,3.65059],[141.85,21.32549],[141.87,32.54]]]
["bitfinex","SOLUSD",1723939899500,[[141.78,15.7314],[141.77,0.12549],[141.76,30.93098],[141.75,6.0315],[141.74,0.25098]],[[141.87,32.54],[141.88,6.1577],[141.89,8.8101],[141.93,17.6147],[141.96,3.65850837]]]
["bitfinex","SOLUSD",1723939899705,[[141.78,15.7314],[141.77,0.12549],[141.76,10.93098],[141.75,6.0315],[141.74,0.12549]],[[141.85,10.68],[141.87,32.54],[141.88,6.1577],[141.89,51.5301],[141.93,17.6147]]]
["bitfinex","SOLUSD",1723939900012,[[141.78,15.7314],[141.77,0.12549],[141.76,10.93098],[141.75,6.0315],[141.74,0.12549]],[[141.85,10.68],[141.87,16.1028],[141.88,6.1577],[141.89,51.5301],[141.92,2.19046075]]]
["bitfinex","SOLUSD",1723939900410,[[141.78,15.7314],[141.77,0.12549],[141.76,10.93098],[141.75,6.0315],[141.74,0.12549]],[[141.85,10.68],[141.87,16.1028],[141.88,27.3577],[141.89,51.5301],[141.9,15.7314]]]
["bitfinex","SOLUSD",1723939900822,[[141.78,15.7314],[141.77,0.12549],[141.76,10.93098],[141.75,6.0315],[141.74,0.12549]],[[141.84,45.0],[141.85,10.68],[141.87,16.1028],[141.88,27.3577],[141.89,51.5301]]]
["bitfinex","SOLUSD",1723939901329,[[141.78,15.7314],[141.77,0.12549],[141.76,10.93098],[141.75,6.0315],[141.74,0.12549]],[[141.84,45.0],[141.85,10.68],[141.87,19.6272],[141.88,27.3577],[141.89,51.5301]]]
["bitfinex","SOLUSD",1723939902522,[[141.79,6.0458],[141.78,15.7314],[141.77,0.12549],[141.76,10.93098],[141.74,0.12549]],[[141.87,3.5244],[141.88,21.2],[141.89,42.72],[141.91,15.7019],[141.92,17.36516075]]]
["bitfinex","SOLUSD",1723939902724,[[141.79,6.0458],[141.78,15.85689],[141.77,0.12549],[141.76,10.80549],[141.74,0.12549]],[[141.86,10.68],[141.87,45.0],[141.88,3.5241],[141.9,21.2],[141.91,15.7019]]]
["bitfinex","SOLUSD",1723939903116,[[141.79,6.0458],[141.78,15.85689],[141.77,0.12549],[141.76,10.80549],[141.74,0.12549]],[[141.86,10.68],[141.87,45.0],[141.88,3.5241],[141.9,21.2],[141.91,31.4333]]]
["bitfinex","SOLUSD",1723939904311,[[141.79,6.0458],[141.78,26.66238],[141.77,0.12549],[141.76,0.12549],[141.74,0.12549]],[[141.86,10.68],[141.87,45.0],[141.88,3.5241],[141.9,21.2],[141.91,31.4333]]]
["bitfinex","SOLUSD",1723939904513,[[141.79,6.0458],[141.78,26.66238],[141.77,0.12549],[141.76,0.12549],[141.75,2.85374593]],[[141.86,10.68],[141.87,45.0],[141.88,3.5241],[141.9,21.2],[141.91,31.4333]]]
["bitfinex","SOLUSD",1723939904922,[[141.79,6.0458],[141.78,26.66238],[141.77,0.12549],[141.76,0.12549],[141.75,2.85374593]],[[141.87,45.0],[141.88,3.5241],[141.9,21.2],[141.91,31.4333],[142.07,35.03058233]]]
["bitfinex","SOLUSD",1723939905114,[[141.79,6.0458],[141.78,26.66238],[141.77,0.12549],[141.76,0.12549],[141.75,2.85374593]],[[141.87,55.68],[141.88,3.5241],[141.9,21.2],[141.91,31.4333],[141.99,20.0]]]
["bitfinex","SOLUSD",1723939908922,[[141.79,6.0458],[141.78,15.7314],[141.76,10.68],[141.75,2.85374593],[141.69,288.45487568]],[[141.86,3.5246],[141.87,76.88],[141.88,0.12549],[141.89,42.72],[141.91,31.4333]]]
["bitfinex","SOLUSD",1723939909128,[[141.78,15.7314],[141.69,268.45487568],[141.68,42.10318317],[141.67,20.0],[141.65,21.2]],[[141.81,10.68],[141.84,3.5251],[141.86,21.2],[141.87,45.0],[141.88,0.12549]]]
["bitfinex","SOLUSD",1723939909330,[[141.78,15.7314],[141.76,6.0458],[141.72,10.68],[141.69,268.45487568],[141.68,42.72]],[[141.81,10.68],[141.84,3.5251],[141.86,21.2],[141.87,45.0],[141.88,0.12549]]]
["bitfinex","SOLUSD",1723939909331,[[141.78,15.7314],[141.76,6.0458],[141.72,10.68],[141.69,268.45487568],[141.68,42.72]],[[141.81,10.68],[141.84,3.5251],[141.86,36.9019],[141.87,45.12549],[141.88,0.12549]]]
["bitfinex","SOLUSD",1723939910018,[[141.78,15.7314],[141.76,6.0458],[141.72,10.68],[141.69,268.45487568],[141.68,42.72]],[[141.81,10.68],[141.85,3.5249],[141.86,36.9019],[141.87,45.12549],[141.88,0.12549]]]
["bitfinex","SOLUSD",1723939910624,[[141.78,15.7314],[141.76,6.0458],[141.72,10.68],[141.71,2.88762754],[141.69,268.45487568]],[[141.81,10.68],[141.85,3.5249],[141.86,36.9019],[141.87,45.12549],[141.88,0.12549]]]
["bitfinex","SOLUSD",1723939910923,[[141.78,15.7314],[141.76,6.0458],[141.72,10.68],[141.71,2.88762754],[141.69,268.45487568]],[[141.81,10.68],[141.85,3.5249],[141.86,36.9019],[141.87,45.12549],[141.88,15.85689]]]
["bitfinex","SOLUSD",1723939911130,[[141.76,6.0458],[141.75,16.5288],[141.69,268.45487568],[141.67,15.7314],[141.65,20.0]],[[141.81,10.68],[141.84,24.7251],[141.86,15.7019],[141.87,45.12549],[141.88,15.85689]]]
["bitfinex","SOLUSD",1723939911436,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,268.45487568],[141.66,0.8782211]],[[141.8,45.0],[141.81,10.68],[141.84,21.2],[141.86,15.7019],[141.87,51.49219]]]
["bitfinex","SOLUSD",1723939911623,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,268.45487568],[141.66,17.4070211]],[[141.8,45.0],[141.81,10.68],[141.84,21.2],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939911819,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,268.45487568],[141.67,20.0]],[[141.81,10.68],[141.86,36.9019],[141.87,6.49219],[141.89,42.72],[141.94,20.0]]]
["bitfinex","SOLUSD",1723939912030,[[141.76,6.0458],[141.75,16.5288],[141.73,10.68],[141.69,268.45487568],[141.67,20.0]],[[141.81,10.68],[141.86,36.9019],[141.87,6.49219],[141.89,42.72],[141.94,20.0]]]
["bitfinex","SOLUSD",1723939912211,[[141.76,6.0458],[141.75,16.5288],[141.73,10.68],[141.69,268.45487568],[141.67,20.0]],[[141.81,10.68],[141.84,3.5251],[141.86,36.9019],[141.87,6.49219],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939912726,[[141.76,6.0458],[141.75,16.65429],[141.73,10.68],[141.69,268.45487568],[141.67,20.0]],[[141.81,10.68],[141.84,3.5251],[141.86,36.9019],[141.87,6.49219],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939912914,[[141.76,6.0458],[141.75,16.65429],[141.73,10.68],[141.7,10.206747],[141.69,268.45487568]],[[141.81,10.68],[141.84,3.5251],[141.86,36.9019],[141.87,6.49219],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939913118,[[141.76,6.0458],[141.75,16.65429],[141.73,10.68],[141.7,10.206747],[141.69,268.45487568]],[[141.81,10.68],[141.84,3.5251],[141.86,36.9019],[141.87,6.49219],[141.88,8.93609]]]
["bitfinex","SOLUSD",1723939916522,[[141.76,6.0458],[141.75,16.65429],[141.73,10.68],[141.7,10.206747],[141.69,268.45487568]],[[141.84,3.5251],[141.86,36.9019],[141.87,6.49219],[141.88,8.93609],[142.02,4.90500573]]]
["bitfinex","SOLUSD",1723939916819,[[141.76,6.0458],[141.75,16.65429],[141.73,10.68],[141.7,10.206747],[141.69,268.45487568]],[[141.82,10.68],[141.84,3.5251],[141.85,66.2],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939917023,[[141.76,6.0458],[141.75,16.65429],[141.7,11.61730051],[141.69,268.45487568],[141.58,21.43984367]],[[141.82,10.68],[141.84,24.7251],[141.85,45.0],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939917242,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.7,7.35039804],[141.69,268.45487568]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939917449,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,268.45487568]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939917450,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,268.45487568],[141.66,59.51591401]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939917621,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,275.80046366],[141.67,62.10889291]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939917826,[[141.76,6.0458],[141.75,16.5288],[141.71,10.68],[141.69,275.80046366],[141.67,20.0]],[[141.8,10.68],[141.81,45.0],[141.83,24.7253],[141.86,15.7019],[141.87,6.49219]]]
["bitfinex","SOLUSD",1723939920259,[[141.76,6.0458],[141.75,16.77978],[141.73,10.68],[141.7,1.41075385],[141.69,295.80046366]],[[141.86,19.2267],[141.87,6.3667],[141.88,8.8106],[141.96,62.10889291],[141.98,260.3]]]
["bitfinex","SOLUSD",1723939920422,[[141.77,0.50196],[141.76,6.0458],[141.75,27.33429],[141.7,1.41075385],[141.69,298.04778457]],[[141.86,15.7019],[141.9,16.65429],[141.91,15.1752],[141.96,23.65850837],[141.97,59.71849291]]]
["bitfinex","SOLUSD",1723939920619,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.7,10.28904488],[141.69,298.04778457]],[[141.85,10.68],[141.89,42.72],[141.9,15.7019],[141.91,15.1752],[141.96,20.0]]]
["bitfinex","SOLUSD",1723939920819,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.71,20.0],[141.7,10.28904488]],[[141.85,10.68],[141.89,42.72],[141.9,15.7019],[141.91,15.1752],[141.98,322.40889291]]]
["bitfinex","SOLUSD",1723939921042,[[141.77,31.18196],[141.76,6.0458],[141.75,16.5288],[141.73,8.65487568],[141.72,1.41023465]],[[141.85,10.68],[141.89,42.72],[141.9,15.7019],[141.91,31.82949],[141.98,280.3]]]
["bitfinex","SOLUSD",1723939921224,[[141.77,31.18196],[141.76,6.0458],[141.75,16.5288],[141.73,8.65487568],[141.72,1.41023465]],[[141.85,10.68],[141.89,63.92],[141.9,15.7019],[141.91,31.82949],[141.98,280.3]]]
["bitfinex","SOLUSD",1723939921423,[[141.77,31.18196],[141.76,6.0458],[141.75,16.5288],[141.73,8.65487568],[141.72,1.41023465]],[[141.85,10.68],[141.89,63.92],[141.9,15.7019],[141.91,31.82949],[141.97,17.6096]]]
["bitfinex","SOLUSD",1723939922345,[[141.77,31.18196],[141.76,6.0458],[141.75,16.5288],[141.73,8.65487568],[141.71,21.41019521]],[[141.85,10.68],[141.87,3.5244],[141.89,63.92],[141.9,15.7019],[141.91,31.82949]]]
["bitfinex","SOLUSD",1723939923053,[[141.77,31.18196],[141.76,6.0458],[141.75,16.5288],[141.73,10.88806386],[141.71,21.41019521]],[[141.85,10.68],[141.87,3.5244],[141.89,63.92],[141.9,15.7019],[141.91,31.82949]]]
["bitfinex","SOLUSD",1723939925050,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.71,20.0]],[[141.85,10.68],[141.87,3.5244],[141.89,63.92],[141.9,15.7019],[141.91,31.82949]]]
["bitfinex","SOLUSD",1723939925423,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.72,1.41030732]],[[141.85,10.68],[141.87,3.5244],[141.89,63.92],[141.9,15.7019],[141.91,31.82949]]]
["bitfinex","SOLUSD",1723939925727,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.7,1.41030326]],[[141.85,10.68],[141.87,3.5244],[141.89,63.92],[141.9,15.7019],[141.91,31.82949]]]
["bitfinex","SOLUSD",1723939925928,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.72,1.41030444]],[[141.87,3.5244],[141.89,63.92],[141.9,15.7019],[141.91,31.82949],[141.98,280.3]]]
["bitfinex","SOLUSD",1723939926147,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.19,83.78141965]],[[141.85,10.68],[141.87,3.5244],[141.88,45.0],[141.89,63.92],[141.9,15.7019]]]
["bitfinex","SOLUSD",1723939926345,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.71,30.06510424]],[[141.85,10.68],[141.87,3.5244],[141.88,45.0],[141.89,63.92],[141.9,15.7019]]]
["bitfinex","SOLUSD",1723939926933,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,3.64341625],[141.71,28.65487568]],[[141.85,10.68],[141.88,48.5241],[141.89,63.92],[141.9,15.7019],[142.34,83.78141965]]]
["bitfinex","SOLUSD",1723939927136,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,3.64341625],[141.71,28.65487568]],[[141.85,10.68],[141.88,48.5241],[141.89,63.92],[141.9,15.7019]]]
["bitfinex","SOLUSD",1723939927137,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,3.64341625],[141.71,28.65487568]],[[141.85,10.68],[141.88,48.5241],[141.89,63.92],[141.9,15.7019],[141.91,15.1752]]]
["bitfinex","SOLUSD",1723939927924,[[141.77,20.50196],[141.76,6.0458],[141.75,27.2088],[141.73,2.23318818],[141.71,30.06510148]],[[141.85,10.68],[141.88,48.5241],[141.89,63.92],[141.9,15.7019],[141.91,15.1752]]]
["bitfinex","SOLUSD",1723939928129,[[141.78,15.8502],[141.77,31.18196],[141.76,6.0458],[141.73,2.23318818],[141.71,30.06510148]],[[141.85,10.68],[141.88,48.5241],[141.89,63.92],[141.9,15.7019],[141.91,15.1752]]]
["bitfinex","SOLUSD",1723939928346,[[141.79,20.12549],[141.78,15.8502],[141.77,31.18196],[141.76,6.0458],[141.73,2.23318818]],[[141.85,10.68],[141.88,48.5241],[141.89,63.92],[141.9,15.7019],[141.91,15.1752]]]
["bitfinex","SOLUSD",1723939928534,[[141.79,20.12549],[141.78,15.8502],[141.77,11.05647],[141.76,6.0458],[141.73,3.64341417]],[[141.88,48.5241],[141.9,15.7019],[141.91,36.3752],[141.96,69.9288],[142.0,17.6058]]]
["bitfinex","SOLUSD",1723939928751,[[141.81,0.12549],[141.8,6.16489],[141.79,30.93098],[141.78,15.8502],[141.77,0.12549]],[[141.87,10.68],[141.9,15.7019],[141.91,6.3667],[141.94,8.8067],[141.96,69.9288]]]
["bitfinex","SOLUSD",1723939928964,[[141.81,0.12549],[141.8,6.16489],[141.79,30.93098]],[[141.91,6.3667],[141.94,8.8067],[141.96,69.9288]]]
["bitfinex","SOLUSD",1723939928965,[[141.82,15.8502],[141.81,31.05647],[141.8,6.16489],[141.79,20.12549],[141.76,1.40990451]],[[141.91,10.68],[141.94,21.3291],[141.96,42.72],[141.97,19.84269292],[142.0,21.26430837]]]
["bitfinex","SOLUSD",1723939929124,[[141.83,20.25098],[141.82,15.8502],[141.81,11.05647],[141.8,6.16489],[141.79,20.0]],[[141.91,10.68],[141.92,3.5231],[141.94,21.3291],[141.96,42.72],[141.97,28.64749292]]]
["bitfinex","SOLUSD",1723939929328,[[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.8,6.0394],[141.75,69.773]],[[141.91,10.68],[141.92,3.5231],[141.94,21.3291],[141.96,42.72],[141.97,28.64749292]]]
["bitfinex","SOLUSD",1723939929329,[[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.8,6.0394],[141.75,69.773]],[[141.91,10.68],[141.92,3.5231],[141.94,21.3291],[141.96,58.4219],[141.97,28.64749292]]]
["bitfinex","SOLUSD",1723939929525,[[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.8,6.0394],[141.75,69.773]],[[141.91,10.68],[141.92,3.5231],[141.94,42.5291],[141.96,58.4219],[141.97,28.64749292]]]
["bitfinex","SOLUSD",1723939929742,[[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.8,6.0394],[141.75,69.773]],[[141.91,10.68],[141.92,3.5231],[141.94,42.5291],[141.96,58.4219],[141.97,26.4144]]]
["bitfinex","SOLUSD",1723939930247,[[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.8,6.0394],[141.75,69.773]],[[141.9,45.0],[141.91,10.68],[141.92,3.5231],[141.94,21.3291],[141.96,58.4219]]]
["bitfinex","SOLUSD",1723939930748,[[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.8,6.0394],[141.75,69.773]],[[141.9,45.0],[141.91,10.68],[141.92,3.5231],[141.93,21.2],[141.94,21.3291]]]
["bitfinex","SOLUSD",1723939931335,[[141.84,0.12549],[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.77,20.0]],[[141.92,3.5231],[141.94,21.3291]]]
["bitfinex","SOLUSD",1723939931336,[[141.84,0.12549],[141.83,20.25098],[141.82,15.8502],[141.81,10.93098],[141.77,20.0]],[[141.92,3.5231],[141.94,15.1698],[142.07,42.08958787],[142.36,40.59268439],[142.37,635.0]]]
["bitfinex","SOLUSD",1723939931549,[[141.85,6.0394],[141.84,0.12549],[141.83,20.25098],[141.82,15.8502],[141.81,10.80549]],[[141.91,10.68],[141.92,3.5231],[141.94,15.1698],[141.98,266.4593],[142.04,37.6009]]]
["bitfinex","SOLUSD",1723939931735,[[141.85,6.0394],[141.84,0.12549],[141.83,20.25098],[141.82,15.8502],[141.81,10.80549]],[[141.94,15.1698],[141.95,21.2],[141.96,15.7019],[141.98,6.1593],[142.04,41.25940837]]]
["bitfinex","SOLUSD",1723939931937,[[141.87,16.1688],[141.86,21.78606688],[141.85,16.7194],[141.84,0.12549],[141.83,20.25098]],[[141.95,10.68],[141.98,22.8254],[142.0,8.8028],[142.03,42.72],[142.04,17.6009]]]
["bitfinex","SOLUSD",1723939932242,[[141.87,16.1688],[141.86,21.78606688],[141.85,16.7194],[141.84,0.12549],[141.83,20.25098]],[[141.98,22.8254],[142.0,8.8028],[142.03,42.72],[142.04,17.6009]]]
["bitfinex","SOLUSD",1723939932243,[[141.88,20.37647],[141.87,26.8488],[141.86,0.12549],[141.85,6.0394],[141.84,1.40931428]],[[141.96,10.68],[141.98,16.6661],[142.0,8.8028],[142.02,6.4669],[142.03,62.97098]]]
["bitfinex","SOLUSD",1723939932481,[[141.88,20.37647],[141.87,26.8488],[141.85,6.0394],[141.84,1.40931428],[141.82,62.72]],[[141.96,10.68],[141.98,16.6661],[142.0,8.8028],[142.02,6.4669],[142.03,62.97098]]]
["bitfinex","SOLUSD",1723939932756,[[141.88,20.37647],[141.87,26.8488],[141.85,6.0394],[141.84,1.40931428],[141.82,62.72]],[[141.96,10.68],[141.99,21.2],[142.0,8.8028],[142.01,16.6661],[142.02,6.4669]]]
["bitfinex","SOLUSD",1723939933333,[[141.88,20.37647],[141.87,26.8488],[141.85,6.0394],[141.84,1.40931428],[141.82,62.72]],[[141.96,10.68],[141.97,3.5218],[141.99,21.2],[142.0,8.8028],[142.01,16.6661]]]
["bitfinex","SOLUSD",1723939935464,[[141.88,20.37647],[141.87,26.8488],[141.85,6.0394],[141.83,2.80353688],[141.82,42.72]],[[141.96,10.68],[141.97,3.5218],[141.99,21.2],[142.0,8.8028],[142.01,16.6661]]]
["bitfinex","SOLUSD",1723939935676,[[141.88,20.0],[141.87,16.1688],[141.85,16.7194],[141.81,0.12549],[141.8,30.06410103]],[[141.94,10.68],[141.96,10.68],[141.99,21.2],[142.0,8.8028],[142.01,16.6661]]]
["bitfinex","SOLUSD",1723939935864,[[141.88,20.0],[141.87,16.1688],[141.85,6.0394],[141.83,10.68],[141.81,0.12549]],[[141.92,10.68],[141.93,45.0],[141.95,45.0],[141.96,42.72],[141.97,0.12549]]]
["bitfinex","SOLUSD",1723939936064,[[141.87,16.1688],[141.85,6.0394],[141.83,10.68],[141.81,0.12549],[141.72,47.60565439]],[[141.92,10.68],[141.95,45.0],[141.96,42.72],[141.97,0.12549],[142.09,3.65850837]]]
["bitfinex","SOLUSD",1723939936289,[[141.87,16.1688],[141.86,0.12549],[141.85,6.0394],[141.83,10.68],[141.81,0.12549]],[[141.92,10.68],[141.95,45.0],[141.96,42.72],[141.97,0.12549],[142.09,3.65850837]]]
["bitfinex","SOLUSD",1723939936466,[[141.87,16.1688],[141.86,0.12549],[141.85,6.0394],[141.83,10.68],[141.81,0.12549]],[[141.92,10.68],[141.95,45.0],[141.96,42.72],[141.97,0.12549],[142.1,3.65850837]]]
["bitfinex","SOLUSD",1723939936879,[[141.87,16.1688],[141.86,0.12549],[141.85,6.0394],[141.83,10.68],[141.81,0.12549]],[[141.92,10.68],[141.95,45.0],[141.96,42.72],[141.97,0.12549],[142.09,3.65850837]]]
["bitfinex","SOLUSD",1723939937274,[[141.87,16.1688],[141.86,0.12549],[141.85,6.0394],[141.83,10.68],[141.79,2.8266359]],[[141.92,10.68],[141.95,48.5224],[141.96,42.72],[141.97,0.12549],[142.04,40.41726967]]]
["bitfinex","SOLUSD",1723939937684,[[141.87,16.1688],[141.86,0.12549],[141.85,6.0394],[141.83,10.68],[141.79,2.8266359]],[[141.92,10.68],[141.95,48.5224],[141.96,42.72],[141.97,0.12549],[142.01,16.6661]]]
["bitfinex","SOLUSD",1723939937990,[[141.87,16.1688],[141.85,6.0394],[141.83,10.68],[141.79,2.8266359],[141.76,21.40957179]],[[141.92,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[141.97,0.12549]]]
["bitfinex","SOLUSD",1723939938212,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.79,2.8266359],[141.76,21.40957179]],[[141.9,10.68],[141.91,45.0],[141.93,3.5229],[141.95,66.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939938516,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.79,2.8266359],[141.76,21.40957179]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939938813,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.61,56.67346369]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.71164486]]]
["bitfinex","SOLUSD",1723939938999,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.62,42.07761135]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939939197,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.62,42.07761135]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.71164486]]]
["bitfinex","SOLUSD",1723939939399,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.72,40.25098]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939939702,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.71164486]]]
["bitfinex","SOLUSD",1723939939896,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939940128,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.71164486]]]
["bitfinex","SOLUSD",1723939940412,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939940609,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.7198513]]]
["bitfinex","SOLUSD",1723939940790,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939940990,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.76,28.46257179],[141.75,50.08003338]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.7198513]]]
["bitfinex","SOLUSD",1723939941193,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.78,2.91224033],[141.76,28.46257179]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,14.63403351]]]
["bitfinex","SOLUSD",1723939941414,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.78,2.91224033],[141.76,28.46257179]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.13,56.71963101]]]
["bitfinex","SOLUSD",1723939941716,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.78,2.91224033],[141.76,28.46257179]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[142.11,43.24529084]]]
["bitfinex","SOLUSD",1723939942286,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.78,2.91224033],[141.76,28.46257179]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[141.98,24.9733]]]
["bitfinex","SOLUSD",1723939942709,[[141.87,16.1688],[141.85,6.0394],[141.81,10.68],[141.78,2.91224033],[141.76,44.63137179]],[[141.9,10.68],[141.93,3.5229],[141.95,66.2],[141.96,42.72],[141.98,24.9733]]]
["bitfinex","SOLUSD",1723939943917,[[141.85,6.0394],[141.83,15.5872],[141.81,10.68],[141.78,2.91224033],[141.76,44.63137179]],[[141.9,10.68],[141.93,3.5229],[141.94,15.9071],[141.95,66.2],[141.96,42.72]]]
["bitfinex","SOLUSD",1723939944121,[[141.85,6.0394],[141.83,15.5872],[141.81,10.68],[141.78,2.91224033],[141.76,28.46257179]],[[141.9,10.68],[141.93,3.5229],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939944413,[[141.85,6.0394],[141.83,15.5872],[141.81,10.68],[141.78,2.91224033],[141.76,27.053]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939946411,[[141.85,6.0394],[141.83,15.5872],[141.81,10.68],[141.78,2.91224033],[141.76,20.0]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939946997,[[141.85,6.0394],[141.83,15.5872],[141.81,10.68],[141.78,2.91224033],[141.75,58.54276511]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939948594,[[141.85,6.0394],[141.83,15.5872],[141.81,10.68],[141.75,58.54276511],[141.66,0.8782211]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939949299,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.77,259.8],[141.75,58.54276511]],[[141.9,10.68],[141.91,3.5234],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939949494,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.77,259.8],[141.75,57.13303338]],[[141.9,10.68],[141.91,3.5234],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939949718,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.77,259.8],[141.76,20.0]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939949920,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.77,259.8],[141.76,27.36076008]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939950798,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.78,2.19600844],[141.77,259.8]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939952095,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.78,3.60582596],[141.77,259.8]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939954797,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.78,3.60582596],[141.77,259.8]],[[141.9,10.68],[141.92,3.5231],[141.94,15.9071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939955000,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.78,3.60582596],[141.77,259.8]],[[141.9,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939956319,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.78,3.60582596],[141.77,259.8]],[[141.93,3.5228],[141.94,15.9071],[141.95,45.0],[141.96,48.8417],[142.04,37.6009]]]
["bitfinex","SOLUSD",1723939956623,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.79,8.65446099],[141.78,3.60582596]],[[141.91,10.68],[141.93,48.5228],[141.94,15.9071],[141.95,66.2],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939956832,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.8,1.4097116],[141.79,8.65446099]],[[141.91,10.68],[141.93,3.5228],[141.94,15.9071],[141.95,66.2],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939957215,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.8,1.4097116],[141.79,8.65446099]],[[141.91,10.68],[141.93,3.5228],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939957522,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.79,8.65446099]],[[141.91,10.68],[141.93,3.5228],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939957523,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.79,8.65446099],[141.76,34.41376008]],[[141.91,10.68],[141.93,3.5228],[141.94,37.1071],[141.95,45.0],[141.96,48.8417]]]
["bitfinex","SOLUSD",1723939957820,[[141.85,6.0394],[141.83,15.5872],[141.82,10.68],[141.79,8.65446099],[141.76,34.41376008]],[[141.91,10.68],[141.93,3.5228],[141.94,37.1071],[141.95,45.0],[141.96,64.4289]]]
["bitfinex","SOLUSD",1723939959716,[[141.85,6.0394],[141.83,15.5872],[141.79,8.65446099],[141.76,7.36076008],[141.74,77.67312351]],[[141.89,10.68],[141.9,45.0],[141.92,3.5231],[141.94,37.1071],[141.95,45.0]]]
["bitfinex","SOLUSD",1723939960004,[[141.85,6.0394],[141.83,15.5872],[141.8,10.68],[141.79,8.65446099],[141.76,7.36076008]],[[141.89,10.68],[141.92,3.5231],[141.94,37.1071],[141.95,45.0],[142.09,42.39894306]]]
["bitfinex","SOLUSD",1723939960223,[[141.83,15.5872],[141.81,6.4748],[141.76,7.36076008],[141.74,42.08804243],[141.72,279.8]],[[141.87,10.68],[141.88,45.0],[141.89,3.5239],[141.92,21.2],[141.94,15.9071]]]
["bitfinex","SOLUSD",1723939960428,[[141.83,15.5872],[141.81,6.4748],[141.77,10.68],[141.76,7.36076008],[141.72,279.8]],[[141.87,10.68],[141.88,3.5241],[141.89,42.72],[141.92,21.2],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939960652,[[141.83,15.5872],[141.81,6.4748],[141.77,10.68],[141.76,7.36076008],[141.72,302.4402]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.92,21.2],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939960939,[[141.83,15.5872],[141.81,6.4748],[141.77,10.68],[141.76,9.55692153],[141.72,302.4402]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.92,21.2],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939961139,[[141.83,15.5872],[141.81,6.4748],[141.77,10.68],[141.76,9.55692153],[141.72,302.4402]],[[141.86,45.0],[141.87,10.68],[141.89,3.5239],[141.91,21.2],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939962119,[[141.83,15.5872],[141.81,6.4748],[141.77,10.68],[141.76,9.55692153],[141.72,302.4402]],[[141.86,45.0],[141.87,10.68],[141.89,3.5239],[141.93,21.2],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939962320,[[141.83,15.5872],[141.81,6.4748],[141.77,10.68],[141.76,7.36076008],[141.72,302.4402]],[[141.86,45.0],[141.87,10.68],[141.89,3.5239],[141.93,21.2],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939962915,[[141.83,15.5872],[141.81,6.4748],[141.79,10.68],[141.77,8.65446099],[141.76,7.36076008]],[[141.87,10.68],[141.9,3.5236],[141.93,21.2],[141.94,24.714],[142.0,37.6062]]]
["bitfinex","SOLUSD",1723939964935,[[141.83,15.5872],[141.81,6.4748],[141.79,10.68],[141.77,8.65446099],[141.76,7.36076008]],[[141.87,10.68],[141.9,3.5236],[141.92,21.2],[141.94,24.714],[142.0,37.6062]]]
["bitfinex","SOLUSD",1723939965920,[[141.83,15.5872],[141.81,6.4748],[141.79,10.68],[141.77,8.65446099],[141.76,7.36076008]],[[141.87,10.68],[141.9,3.5236],[141.93,21.2],[141.94,24.714],[142.0,37.6062]]]
["bitfinex","SOLUSD",1723939966436,[[141.83,15.5872],[141.81,6.4748],[141.79,10.68],[141.77,8.65446099],[141.76,10.25719264]],[[141.87,10.68],[141.9,3.5236],[141.93,21.2],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939967534,[[141.83,15.5872],[141.81,6.4748],[141.77,8.65446099],[141.76,10.25719264],[141.74,20.0]],[[141.87,10.68],[141.9,3.5236],[141.93,21.2],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939967842,[[141.81,6.4748],[141.79,15.4662],[141.77,8.65446099],[141.76,10.25719264]],[[141.87,10.68],[141.9,3.5236],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939967843,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.72,302.4402]],[[141.87,10.68],[141.89,3.5239],[141.9,21.2],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939968426,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.72,286.853]],[[141.87,10.68],[141.89,3.5239],[141.9,21.2],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939968623,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.72,286.853]],[[141.87,10.68],[141.89,3.5239],[141.93,21.2],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939969356,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,3.5239],[141.93,21.2],[141.94,24.714],[141.97,2.9893912]]]
["bitfinex","SOLUSD",1723939970228,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,3.5239],[141.93,21.2],[141.94,24.714],[141.96,66.4526]]]
["bitfinex","SOLUSD",1723939970724,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,3.5239],[141.93,36.6662],[141.94,24.714],[141.96,66.4526]]]
["bitfinex","SOLUSD",1723939974838,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,3.5239],[141.93,15.4662],[141.94,24.714],[141.96,66.4526]]]
["bitfinex","SOLUSD",1723939975031,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,3.5239],[141.9,21.2],[141.93,15.4662],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939976034,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,3.5239],[141.92,21.2],[141.93,15.4662],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939976342,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.87,10.68],[141.89,24.7239],[141.93,15.4662],[141.94,24.714],[142.01,45.75315263]]]
["bitfinex","SOLUSD",1723939976669,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.86,45.0],[141.87,10.68],[141.89,24.7239],[141.93,15.4662],[141.94,24.714]]]
["bitfinex","SOLUSD",1723939976670,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.76,7.36076008],[141.75,2.91726404]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.89,31.88],[141.93,15.4662]]]
["bitfinex","SOLUSD",1723939976972,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.62,36.87244922],[141.57,21.89377851]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.89,31.88],[141.93,15.4662]]]
["bitfinex","SOLUSD",1723939977256,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.73,7.35002303],[141.62,15.82512709]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.89,31.88],[141.93,15.4662]]]
["bitfinex","SOLUSD",1723939977661,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.73,7.35002303],[141.69,42.09619477]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.89,31.88],[141.93,15.4662]]]
["bitfinex","SOLUSD",1723939979959,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,45.0],[141.87,10.68],[141.88,3.5241],[141.89,31.88],[141.93,15.4662]]]
["bitfinex","SOLUSD",1723939980158,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.85,10.68],[141.86,45.0],[141.88,3.5241],[141.89,63.92],[141.93,15.4662]]]
["bitfinex","SOLUSD",1723939980335,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.85,10.68],[141.86,45.0],[141.88,3.5241],[141.89,63.92],[141.91,6.0533]]]
["bitfinex","SOLUSD",1723939980954,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,45.0],[141.88,3.5241],[141.9,21.2],[141.91,6.0533],[142.0,21.26470837]]]
["bitfinex","SOLUSD",1723939981149,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,55.68],[141.88,3.5241],[141.9,21.2],[141.91,6.0533],[141.96,60.3309]]]
["bitfinex","SOLUSD",1723939982036,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,55.68],[141.88,3.5241],[141.9,21.2],[141.91,21.5195],[141.96,60.3309]]]
["bitfinex","SOLUSD",1723939984954,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,55.68],[141.88,3.5241],[141.91,21.5195],[141.96,60.3309]]]
["bitfinex","SOLUSD",1723939984955,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,55.68],[141.88,3.5241],[141.89,21.2],[141.91,21.5195],[141.96,60.3309]]]
["bitfinex","SOLUSD",1723939986052,[[141.81,6.4748],[141.79,15.4662],[141.77,10.68],[141.75,2.22878556],[141.73,7.35002303]],[[141.86,55.68],[141.88,3.5241],[141.9,21.2],[141.91,21.5195],[141.96,60.3309]]]
["bitfinex","SOLUSD",1723939986365,[[141.79,15.4662],[141.77,6.1607],[141.73,7.35002303],[141.72,259.8],[141.7,15.4662]],[[141.82,10.68],[141.86,66.2],[141.87,0.12549],[141.88,15.6522],[141.89,42.72]]]
["bitfinex","SOLUSD",1723939986556,[[141.79,15.4662],[141.77,6.1607],[141.73,18.03002303],[141.72,259.8],[141.7,15.4662]],[[141.82,10.68],[141.85,3.5248],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939986880,[[141.79,15.4662],[141.77,6.1607],[141.73,10.68],[141.72,259.8],[141.7,15.4662]],[[141.82,10.68],[141.85,3.5248],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939987073,[[141.79,15.4662],[141.77,6.1607],[141.73,10.68],[141.72,259.8],[141.6,31.74034445]],[[141.82,10.68],[141.85,3.5248],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939987359,[[141.79,15.4662],[141.77,6.1607],[141.73,10.68],[141.72,259.8],[141.67,15.4662]],[[141.82,10.68],[141.85,3.5248],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939988639,[[141.77,6.1607],[141.76,16.6599],[141.73,10.68],[141.72,259.8],[141.69,42.10730012]],[[141.82,10.68],[141.85,3.5248],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939990167,[[141.77,6.1607],[141.76,16.6599],[141.73,10.68],[141.72,261.97876591],[141.69,42.10730012]],[[141.82,10.68],[141.85,3.5248],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939990364,[[141.77,6.1607],[141.76,16.6599],[141.73,10.68],[141.72,261.97876591],[141.69,42.10730012]],[[141.82,10.68],[141.84,3.5251],[141.86,66.2],[141.87,0.25098],[141.88,15.6522]]]
["bitfinex","SOLUSD",1723939990672,[[141.77,6.1607],[141.76,16.6599],[141.75,10.68],[141.72,259.8],[141.71,8.65446099]],[[141.83,10.68],[141.86,45.0],[141.87,21.45098],[141.88,15.6522],[142.0,17.6062]]]
["bitfinex","SOLUSD",1723939990858,[[141.77,6.1607],[141.76,16.91088],[141.75,10.68],[141.72,259.8],[141.71,8.65446099]],[[141.83,10.68],[141.88,15.6522],[141.97,20.0],[142.0,17.6062],[142.04,4.90469278]]]
["bitfinex","SOLUSD",1723939991062,[[141.78,0.37647],[141.77,16.8407],[141.76,16.78539],[141.75,42.72],[141.73,1.41041525]],[[141.88,15.6522],[142.0,17.6062],[142.04,4.90469278]]]
["bitfinex","SOLUSD",1723939991063,[[141.78,0.37647],[141.77,16.8407],[141.76,16.78539],[141.75,42.72],[141.73,1.41041525]],[[141.87,10.68],[141.88,15.6522],[141.93,8.8073],[141.96,60.3309],[141.99,23.65850837]]]
["bitfinex","SOLUSD",1723939991264,[[141.8,16.6599],[141.79,0.12549],[141.78,20.37647],[141.77,18.25079512],[141.75,42.72]],[[141.87,10.68],[141.92,15.6522],[141.93,8.8073],[141.96,60.3309],[141.99,23.65850837]]]
["bitfinex","SOLUSD",1723939991484,[[141.81,1.41010024],[141.8,16.6599],[141.79,10.80549],[141.78,20.37647],[141.77,6.1607]],[[141.87,10.68],[141.92,15.6522],[141.93,8.8073],[141.96,60.3309],[141.99,23.65850837]]]
["bitfinex","SOLUSD",1723939991653,[[141.81,1.41010024],[141.8,16.6599],[141.79,10.80549],[141.78,20.37647],[141.77,6.1607]],[[141.87,10.68],[141.91,42.7195],[141.92,15.6522],[141.93,8.8073],[141.96,60.3309]]]
["bitfinex","SOLUSD",1723939992273,[[141.81,1.41010024],[141.8,16.6599],[141.79,10.80549],[141.78,20.37647],[141.77,6.1607]],[[141.87,10.68],[141.88,3.5241],[141.91,42.7195],[141.92,15.6522],[141.93,8.8073]]]
["bitfinex","SOLUSD",1723939994861,[[141.81,1.41010024],[141.8,16.6599],[141.79,10.80549],[141.78,20.37647],[141.77,6.1607]],[[141.87,10.68],[141.88,3.5241],[141.91,21.5195],[141.92,15.6522],[141.93,8.8073]]]
["bitfinex","SOLUSD",1723939995148,[[141.81,1.41010024],[141.8,16.6599],[141.79,10.80549],[141.78,20.37647],[141.77,6.1607]],[[141.87,10.68],[141.88,3.5241],[141.9,21.2],[141.91,21.5195],[141.92,15.6522]]]
["bitfinex","SOLUSD",1723939995950,[[141.82,7.57080323],[141.81,10.80549],[141.8,16.6599],[141.79,0.12549],[141.78,20.37647]],[[141.92,15.6522],[141.94,6.1961],[141.96,17.6109],[141.99,3.65850837],[142.0,17.6062]]]
["bitfinex","SOLUSD",1723939996269,[[141.84,16.6599],[141.83,20.37647],[141.82,6.1607],[141.81,10.80549],[141.79,1.5352993]],[[141.92,10.68],[141.93,3.523],[141.96,83.8376],[141.98,8.38772986],[142.0,17.6062]]]
["bitfinex","SOLUSD",1723939996572,[[141.84,16.6599],[141.83,11.05647],[141.82,6.1607],[141.79,1.5352993],[141.78,40.0]],[[141.92,10.68],[141.93,3.523],[141.96,67.1777],[141.98,14.58382986],[141.99,2.8922715]]]
["bitfinex","SOLUSD",1723939996756,[[141.85,0.50196],[141.84,16.6599],[141.83,10.68],[141.82,7.57037481],[141.79,0.12549]],[[141.92,10.68],[141.93,3.523],[141.96,67.1777],[141.98,34.96029986],[141.99,2.8922715]]]
["bitfinex","SOLUSD",1723939996956,[[141.85,0.50196],[141.84,16.6599],[141.83,10.68],[141.82,6.1607],[141.79,1.40955319]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.09,6.53946651]]]
["bitfinex","SOLUSD",1723939997159,[[141.85,0.50196],[141.84,16.6599],[141.83,10.68],[141.82,6.1607],[141.79,1.40955319]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.1,35.09768373]]]
["bitfinex","SOLUSD",1723939997356,[[141.84,16.6599],[141.83,10.68],[141.82,6.1607]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.1,35.09768373]]]
["bitfinex","SOLUSD",1723939997357,[[141.84,16.6599],[141.83,10.68],[141.82,6.1607],[141.78,20.0],[141.77,1.4095698]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.03,37.602]]]
["bitfinex","SOLUSD",1723939997654,[[141.84,16.6599],[141.83,0.37647],[141.82,6.1607],[141.81,10.68],[141.79,1.4096796]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.03,37.602]]]
["bitfinex","SOLUSD",1723939998067,[[141.84,16.6599],[141.83,0.37647],[141.82,6.1607],[141.81,10.68],[141.79,1.4096796]],[[141.91,45.0],[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986]]]
["bitfinex","SOLUSD",1723939998871,[[141.84,16.6599],[141.83,0.37647],[141.82,6.1607],[141.81,10.68],[141.8,2.80138889]],[[141.91,45.0],[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986]]]
["bitfinex","SOLUSD",1723939999192,[[141.85,0.12549],[141.84,16.6599],[141.83,10.93098],[141.82,6.1607],[141.8,2.80138889]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.03,17.602]]]
["bitfinex","SOLUSD",1723939999481,[[141.85,0.50196],[141.84,16.6599],[141.83,10.68],[141.82,6.1607],[141.8,2.80138889]],[[141.92,10.68],[141.93,3.523],[141.96,88.3777],[141.98,34.96029986],[142.03,17.602]]]
["bitfinex","SOLUSD",1723940000665,[[141.86,6.1607],[141.85,0.50196],[141.84,16.6599],[141.83,10.68],[141.8,2.80138889]],[[141.92,10.68],[141.96,79.5722],[141.98,34.96029986],[141.99,8.8035],[142.03,17.602]]]
["bitfinex","SOLUSD",1723940000869,[[141.87,0.12549],[141.86,6.1607],[141.85,0.50196],[141.84,16.6599],[141.83,10.68]],[[141.92,10.68],[141.96,79.5722],[141.98,34.96029986],[141.99,8.8035],[142.03,17.602]]]
["bitfinex","SOLUSD",1723940001174,[[141.87,0.12549],[141.86,6.1607],[141.85,0.37647],[141.84,16.6599],[141.83,10.68]],[[141.92,10.68],[141.96,79.5722],[141.98,34.96029986],[141.99,8.8035],[142.03,17.602]]]
["bitfinex","SOLUSD",1723940001349,[[141.87,0.12549],[141.86,6.1607],[141.85,0.37647],[141.84,16.6599],[141.83,10.68]],[[141.92,10.68],[141.94,3.5226],[141.96,79.5722],[141.98,34.96029986],[141.99,8.8035]]]
["bitfinex","SOLUSD",1723940001549,[[141.87,0.12549],[141.86,6.1607],[141.85,11.05647],[141.84,16.6599],[141.8,22.80138889]],[[141.95,3.5224],[141.96,15.6522],[141.98,56.16029986],[141.99,8.8035],[142.0,17.6062]]]
["bitfinex","SOLUSD",1723940001753,[[141.87,1.91130085],[141.86,6.1607],[141.85,10.80549],[141.84,16.6599],[141.82,42.72]],[[141.95,55.68],[141.96,3.5221],[141.98,27.3961],[141.99,25.0263],[142.07,27.31701675]]]
["bitfinex","SOLUSD",1723940057409,[[141.79,22.5885],[141.73,10.68],[141.72,2.9046279],[141.71,7.3478929],[141.68,62.72]],[[141.82,10.68],[141.85,48.525],[141.88,37.0213],[141.89,42.72],[141.94,20.0]]]
["bitfinex","SOLUSD",1723940084125,[[141.69,13.56338954],[141.68,15.0893],[141.66,0.8782211],[141.64,7.067],[141.63,259.8]],[[141.76,10.68],[141.78,15.6437],[141.79,45.0],[141.81,27.3319],[141.82,42.72]]]
["bitfinex","SOLUSD",1723940155184,[[141.65,20.0],[141.61,6.4148],[141.6,30.0],[141.59,8.65446099],[141.56,27.35062954]],[[141.7,15.5286],[141.71,6.6278],[141.72,10.68],[141.75,24.7373],[141.83,40.50032053]]]
["bitfinex","SOLUSD",1723940210940,[[141.8,20.0],[141.79,10.68],[141.78,20.12549],[141.77,0.25098],[141.76,1.4101993]],[[141.87,15.9851],[141.89,10.68],[141.9,9.7654],[141.92,21.21],[141.95,8.806]]]
["bitfinex","SOLUSD",1723940224271,[[141.86,0.25098],[141.85,20.25098],[141.84,26.75],[141.82,16.4596],[141.76,1.40944114]],[[141.94,10.0],[141.95,30.2724],[141.96,16.5896],[141.98,6.3788],[142.05,20.0]]]
["bitfinex","SOLUSD",1723940287305,[[141.8,6.2365],[141.78,15.1326],[141.76,10.71],[141.72,259.8],[141.62,1.22908132]],[[141.85,10.71],[141.86,3.5248],[141.89,109.05],[141.91,8.8088],[141.93,22.9495]]]
["bitfinex","SOLUSD",1723940349952,[[141.79,0.37647],[141.78,16.5966],[141.77,17.37909],[141.75,10.71],[141.73,8.77861544]],[[141.87,10.71],[141.88,3.5241],[141.91,15.3549],[141.94,17.6133],[141.96,58.784]]]
["bitfinex","SOLUSD",1723940439249,[[141.72,0.12549],[141.71,0.25098],[141.7,20.12549],[141.69,17.0844],[141.68,16.0057]],[[141.77,10.71],[141.8,3.5261],[141.81,37.2785],[141.82,42.84],[141.85,6.5088]]]
["bitfinex","SOLUSD",1723940514539,[[141.67,6.3363],[141.65,16.3775],[141.63,10.71],[141.62,390.3],[141.61,8.65446099]],[[141.72,45.0],[141.73,10.71],[141.74,3.5275],[141.78,21.32549],[141.92,4.91283639]]]
["bitfinex","SOLUSD",1723940540956,[[141.62,6.5652],[141.61,15.5482],[141.6,10.71],[141.59,390.3],[141.54,62.84]],[[141.68,10.71],[141.7,24.7285],[141.71,45.0],[141.74,15.8006],[141.82,17.6281]]]
["bitfinex","SOLUSD",1723940642740,[[141.8,21.9597],[141.76,10.71],[141.73,276.61665145],[141.71,411.71018775],[141.64,21.05165242]],[[141.86,48.5246],[141.87,10.71],[141.88,21.2],[141.89,42.84],[141.92,8.8081]]]
["bitfinex","SOLUSD",1723940712765,[[141.91,22.2595],[141.9,0.25098],[141.89,10.71],[141.88,0.12549],[141.85,1.53467662]],[[141.98,10.71],[141.99,3.5214],[142.01,16.5139211],[142.02,6.0267],[142.03,51.6411]]]
["bitfinex","SOLUSD",1723940726595,[[141.91,22.2595],[141.87,10.71],[141.83,9.65854255],[141.82,310.00390384],[141.81,410.3]],[[141.96,14.2321],[142.01,0.8782211],[142.03,72.8311],[142.04,33.2368],[142.08,37.596]]]
["bitfinex","SOLUSD",1723940820227,[[141.91,15.5146],[141.9,6.1462],[141.87,10.71],[141.86,9.44890544],[141.65,42.07144921]],[[141.96,10.71],[141.98,3.5216],[141.99,0.12549],[142.01,16.0209211],[142.02,8.802]]]
["bitfinex","SOLUSD",1723940902570,[[142.09,0.12549],[142.08,20.25098],[142.07,10.83549],[142.06,1.40719791],[142.05,21.7706]],[[142.15,0.8782211],[142.17,10.71],[142.18,3.5166],[142.19,224.07399925],[142.24,51.6281]]]
["bitfinex","SOLUSD",1723940983089,[[142.08,20.0],[142.07,390.3],[142.06,10.83549],[142.0,22.5495],[141.9,8.63638301]],[[142.13,15.2406],[142.14,17.1683],[142.15,0.8782211],[142.16,24.6772],[142.24,46.53585085]]]
["bitfinex","SOLUSD",1723941041806,[[142.11,20.50196],[142.1,55.71],[142.06,20.0],[142.05,405.79555585],[141.96,1.22320136]],[[142.14,15.2744],[142.15,7.4903211],[142.19,197.79189925],[142.21,3.5159],[142.23,21.16]]]
["bitfinex","SOLUSD",1723941067496,[[142.07,0.12549],[142.06,20.0],[142.05,401.13549],[141.99,56.7516],[141.92,8.28192458]],[[142.12,15.2351],[142.14,16.8787],[142.15,0.8782211],[142.16,3.5172],[142.17,42.84]]]
["bitfinex","SOLUSD",1723941152475,[[142.08,20.0],[142.06,10.19125001],[142.02,8.43755585]],[[142.13,21.6772],[142.16,10.71],[142.18,24.6767],[142.19,187.08189925],[142.24,42.84]]]
["bitfinex","SOLUSD",1723941213337,[[142.34,158.83952863],[142.32,6.0298],[142.31,64.0],[142.3,390.3],[142.29,9.60611733]],[[142.35,56.73504668],[142.38,11.39],[142.44,15.8134],[142.49,6.4673],[142.51,255.21993429]]]
["bitfinex","SOLUSD",1723941225679,[[142.42,133.95292876],[142.41,41.16],[142.39,6.0298],[142.38,78.06958593],[141.93,8.52269635]],[[142.43,20.36266366],[142.51,260.32333429],[142.54,6.4673],[142.57,0.8782211],[142.58,10.71]]]
["bitfinex","SOLUSD",1723941274247,[[142.45,0.25098],[142.44,20.12549],[142.43,6.53102626],[142.41,26.54],[142.4,426.69677252]],[[142.48,25.0182],[142.5,6.3666],[142.51,244.50993429],[142.54,26.54],[142.56,3.5073]]]
["bitfinex","SOLUSD",1723941310666,[[142.46,390.3],[142.43,9.34777252],[142.41,36.1790892],[142.38,20.0],[142.37,34.309123]],[[142.5,21.5529],[142.51,244.50993429],[142.52,26.52],[142.54,3.508],[142.57,0.8782211]]]
["bitfinex","SOLUSD",1723941367998,[[142.47,0.25098],[142.46,20.12549],[142.45,10.6],[142.44,13.7309799],[142.43,32.15376867]],[[142.51,244.50993429],[142.52,16.3059],[142.55,10.6],[142.56,6.6433],[142.57,0.8782211]]]
["bitfinex","SOLUSD",1723941372510,[[142.49,0.12549],[142.48,20.0],[142.47,6.51455023],[142.46,0.12549],[142.45,17.94066829]],[[142.51,244.50993429],[142.52,16.3059],[142.55,10.6],[142.56,6.6433],[142.57,0.8782211]]]
["bitfinex","SOLUSD",1723941442968,[[142.56,26.88208312],[142.55,19.94777252],[142.54,20.0],[142.53,404.68587429],[142.52,42.4]],[[142.57,0.8782211],[142.59,258.86694305],[142.6,16.5548],[142.61,6.3363],[142.65,10.6]]]
["bitfinex","SOLUSD",1723941555825,[[142.64,50.25098],[142.63,2.9034153],[142.61,19.94777252],[142.6,20.0],[142.59,16.6870892]],[[142.67,286.40300249],[142.69,10.6],[142.72,6.0655],[142.73,42.4],[142.75,294.14143048]]]
["bitfinex","SOLUSD",1723941591554,[[142.82,20.0],[142.8,38.01770456],[142.78,16.6870892],[142.74,6.84661517],[142.73,67.88019249]],[[142.83,92.47149754],[142.88,31.4749],[142.91,316.2949781],[142.92,26.53310149],[142.93,96.0]]]
["bitfinex","SOLUSD",1723941604067,[[142.75,30.0],[142.74,29.6590892],[142.73,67.88019249],[142.71,390.3],[142.7,26.36]],[[142.82,16.3954],[142.83,98.79269754],[142.85,26.36],[142.88,15.695],[142.91,316.2949781]]]
["bitfinex","SOLUSD",1723941650286,[[142.63,0.12549],[142.62,20.12549],[142.61,0.12549],[142.59,46.36],[142.58,400.14439187]],[[142.69,8.2926436],[142.7,20.8902],[142.71,26.36],[142.73,3.5031],[142.77,21.06]]]
["bitfinex","SOLUSD",1723941718180,[[142.82,85.92635187],[142.8,10.58],[142.79,29.6590892],[142.78,28.0432],[142.37,20.894973]],[[142.83,91.45609934],[142.86,20.5021],[142.89,7.8648],[142.91,326.8749781],[142.95,24.5577]]]
["bitfinex","SOLUSD",1723941771009,[[143.06,38.2594823],[143.04,30.48173195],[143.02,9.10189294],[143.01,416.58],[142.98,2.43075503]],[[143.07,220.51654452],[143.1,0.17310149],[143.13,33.9513],[143.17,15.695],[143.27,2.22500916]]]
["bitfinex","SOLUSD",1723941810771,[[143.21,20.0],[143.2,26.28],[143.19,21.56023425],[143.17,20.0],[143.16,33.282]],[[143.24,418.86581314],[143.31,3.489],[143.32,414.3600219],[143.35,0.8375489],[143.36,34.9997]]]
["bitfinex","SOLUSD",1723941829294,[[143.17,10.5],[143.15,2.09868838],[143.14,10.48173195],[143.13,30.33539183],[143.09,6.29377881]],[[143.24,418.86581314],[143.27,13.9899],[143.29,21.06],[143.35,11.3375489],[143.39,24.81163428]]]
["bitfinex","SOLUSD",1723941875924,[[143.22,9.86519724],[143.21,10.5],[143.2,2.09829192],[143.17,10.3334794],[143.16,59.90788265]],[[143.24,373.72301314],[143.28,45.5399],[143.3,10.5],[143.32,412.6286219],[143.41,21.10820461]]]
["bitfinex","SOLUSD",1723941911661,[[143.19,30.5],[143.18,2.09848714],[143.16,16.78193361],[143.15,50.81075279],[143.14,30.3435536]],[[143.22,13.1283],[143.23,31.118],[143.24,33.65471769],[143.28,31.48],[143.3,3.9313]]]
["bitfinex","SOLUSD",1723941922298,[[143.2,10.5],[143.18,2.09867295],[143.17,28.81075279],[143.16,16.78323314],[143.14,40.84549873]],[[143.22,13.1283],[143.23,31.118],[143.24,33.65471769],[143.3,10.9421],[143.31,3.4891]]]
["bitfinex","SOLUSD",1723941961570,[[143.13,20.0],[143.12,26.25],[143.11,6.29733092],[143.1,26.45315398]],[[143.18,12.2137],[143.19,20.98],[143.2,31.4009],[143.21,45.0],[143.22,0.25098]]]
["bitfinex","SOLUSD",1723942006549,[[143.09,26.29],[143.04,1.39779061],[143.03,28.91416483],[143.02,7.93019148],[143.01,26.29]],[[143.11,45.4058],[143.19,20.98],[143.2,29.7817],[143.24,33.65471769],[143.28,47.997293]]]
["bitfinex","SOLUSD",1723942022288,[[143.03,26.29],[142.99,7.93019148],[142.97,28.91416483],[142.96,1.398297],[142.95,45.97258288]],[[143.1,45.0],[143.11,45.53129],[143.13,20.98],[143.14,26.29],[143.19,8.73]]]
["bitfinex","SOLUSD",1723942078717,[[143.09,26.29],[143.04,33.60351427],[143.03,15.86038248],[143.01,42.20616483]],[[143.12,32.6696],[143.13,12.9653],[143.15,45.0],[143.18,20.98],[143.19,3.4919]]]
["bitfinex","SOLUSD",1723942153994,[[143.31,10.5],[143.27,20.0],[143.22,91.01176388],[143.21,39.17562972],[142.91,14.55574591]],[[143.32,388.0800219],[143.36,43.6079],[143.39,10.0],[143.41,13.9867],[143.43,20.98]]]
["bitfinex","SOLUSD",1723942211028,[[143.25,19.33995039],[143.24,7.29489793],[143.23,26.25772982],[143.22,415.34899583],[143.06,25.56328629]],[[143.32,12.5148],[143.33,43.3015],[143.35,0.8375489],[143.4,423.40703066],[143.52,52.19706096]]]
["bitfinex","SOLUSD",1723942261981,[[143.27,10.49],[143.25,7.26273664],[143.23,20.0],[143.22,52.09004987],[143.21,8.35056474]],[[143.33,33.0311],[143.34,12.0762],[143.35,0.8375489],[143.36,10.49],[143.38,24.4572]]]
["bitfinex","SOLUSD",1723942295114,[[143.27,35.42889335],[143.25,13.51864757],[143.24,52.1064],[143.23,8.91416483],[143.21,35.54390488]],[[143.34,12.9077],[143.35,0.8375489],[143.4,449.61703066],[143.43,26.21],[143.45,2.25549339]]]
["bitfinex","SOLUSD",1723942345131,[[143.24,15.49029453],[143.22,7.27619509],[143.2,22.21640957],[143.15,43.17637227],[143.13,41.65503666]],[[143.31,32.6538],[143.32,12.2428],[143.33,10.61549],[143.35,25.2954489],[143.4,402.43703066]]]
["bitfinex","SOLUSD",1723942397897,[[143.16,6.27205284],[143.13,48.20973735],[143.12,26.1545804],[143.1,20.0],[143.08,41.96]],[[143.22,10.49],[143.23,0.25098],[143.24,32.4918],[143.25,66.22098],[143.26,16.6557]]]
["bitfinex","SOLUSD",1723942407396,[[143.2,10.49],[143.16,1.52212346],[143.15,41.96],[143.14,20.25098],[143.13,20.0]],[[143.24,12.2685],[143.26,31.2845],[143.29,10.49],[143.31,20.97],[143.32,3.4886]]]
["bitfinex","SOLUSD",1723942505699,[[143.1,6.27783602],[143.08,10.51],[143.07,15.585178],[143.04,59.75696483],[143.03,43.92690231]],[[143.16,45.0],[143.17,43.1619],[143.18,10.63549],[143.2,20.97],[143.21,3.4914]]]
["bitfinex","SOLUSD",1723942522924,[[143.17,10.51],[143.16,20.0],[143.14,8.29661557],[143.11,20.12549],[143.09,33.35722627]],[[143.23,42.5256],[143.24,0.12549],[143.27,10.51],[143.28,21.0],[143.29,3.4896]]]
["bitfinex","SOLUSD",1723942575068,[[143.07,10.51],[143.06,1.39792002],[143.01,75.5821869],[143.0,40.54309991],[142.99,11.71832304]],[[143.15,46.0825],[143.16,10.51],[143.22,50.7679],[143.28,20.0],[143.3,20.0]]]
["bitfinex","SOLUSD",1723942633571,[[142.88,10.51],[142.86,29.27424881],[142.85,7.25915276],[142.84,60.59576483],[142.83,6.30526979]],[[142.95,0.12549],[142.96,45.0],[142.97,12.031],[142.98,64.81798],[142.99,0.12549]]]
["bitfinex","SOLUSD",1723942646075,[[142.91,10.51],[142.87,42.04],[142.86,0.8375489],[142.85,8.43669991],[142.84,70.5361]],[[142.95,12.1891],[142.97,31.3352],[143.0,10.51],[143.01,21.0],[143.02,3.496]]]
["bitfinex","SOLUSD",1723942721650,[[142.92,20.0],[142.91,10.55],[142.9,6.30172049],[142.89,0.12549],[142.88,7.25821396]],[[142.98,12.267],[142.99,0.12549],[143.0,31.1727],[143.01,10.55],[143.02,24.4961]]]
["bitfinex","SOLUSD",1723942776908,[[142.86,0.8375489],[142.81,10.55],[142.77,420.6559],[142.76,20.0],[142.55,63.6275609]],[[142.87,32.729],[142.88,12.0236],[142.89,45.0],[142.9,10.67549],[142.91,3.62419]]]
["bitfinex","SOLUSD",1723942833540,[[142.86,26.3],[142.82,7.32125257],[142.81,8.91360947],[142.8,55.67779695],[142.78,9.90574344]],[[142.9,13.0209],[142.92,31.0637],[142.93,0.50196],[142.98,24.547],[143.28,21.60898735]]]
["bitfinex","SOLUSD",1723942855569,[[142.88,26.3],[142.82,27.32071387],[142.81,31.70184274],[142.8,26.55098],[142.77,79.91845708]],[[142.9,13.0209],[142.92,31.0637],[142.97,21.05],[142.98,3.4971],[143.01,35.0412]]]
["bitfinex","SOLUSD",1723942922889,[[143.06,10.53],[143.04,30.0],[143.02,10.53],[143.01,31.59],[142.99,13.858507]],[[143.1,32.9022],[143.11,12.2959],[143.14,24.5431],[143.16,10.53],[143.19,8.7299]]]
["bitfinex","SOLUSD",1723942978852,[[142.79,0.12549],[142.78,7.31735956],[142.76,66.569488],[142.71,657.9545489],[142.69,21.05]],[[142.89,0.12549],[142.9,32.6238],[142.91,12.9186],[142.94,21.05],[142.95,10.53]]]
["bitfinex","SOLUSD",1723943014210,[[142.78,10.53],[142.73,42.12],[142.72,32.1455],[142.71,0.8375489],[142.68,16.3501209]],[[142.79,0.50196],[142.82,45.0],[142.83,12.1502],[142.93,48.066896],[143.02,7.35000923]]]
["bitfinex","SOLUSD",1723943049390,[[142.76,26.42],[142.73,26.42],[142.7,8.71087254],[142.67,44.2986],[142.65,20.0]],[[142.81,32.202],[142.82,0.12549],[142.83,12.3032],[142.84,24.5504],[142.99,20.0]]]
["bitfinex","SOLUSD",1723943097998,[[142.65,10.59],[142.59,42.36],[142.57,0.8375489],[142.56,7.27592526],[142.55,41.51409693]],[[142.66,58.80496],[142.67,30.404],[142.69,45.0],[142.7,3.5039],[142.78,20.0]]]
["bitfinex","SOLUSD",1723943144969,[[142.52,3.5082],[142.49,26.47],[142.45,46.47],[142.44,8.71087254],[142.4,2.28787518]],[[142.53,0.25098],[142.54,0.50196],[142.55,45.0],[142.56,31.7914],[142.57,24.587]]]
["bitfinex","SOLUSD",1723943196225,[[142.46,10.6],[142.43,0.8375489],[142.38,348.68710154],[142.37,21.73740947],[142.36,20.0]],[[142.49,0.25098],[142.5,45.25098],[142.51,31.2587],[142.53,16.1061],[142.55,21.08]]]
["bitfinex","SOLUSD",1723943258885,[[142.62,10.6],[142.56,12.9586],[142.53,1.40230401],[142.52,51.11087254],[142.51,51.1122]],[[142.65,12.1108],[142.66,0.37647],[142.67,35.0467],[142.71,21.08],[142.72,19.3589]]]
["bitfinex","SOLUSD",1723943286303,[[142.52,10.6],[142.46,8.71087254],[142.45,45.211828],[142.44,53.09500947],[142.43,391.1375489]],[[142.55,31.5342],[142.56,0.25098],[142.57,12.28718],[142.58,3.507],[142.6,66.08]]]
["bitfinex","SOLUSD",1723943344078,[[142.52,10.6],[142.47,31.8672],[142.45,42.4],[142.44,20.0],[142.42,10.11412623]],[[142.55,0.12549],[142.56,45.25098],[142.57,30.8821],[142.58,15.5339],[142.6,44.7125]]]
["bitfinex","SOLUSD",1723943367424,[[142.56,10.6],[142.53,1.40281131],[142.52,42.4],[142.48,8.71087254],[142.47,44.7691]],[[142.6,31.6959],[142.62,12.1976],[142.65,34.57650165],[142.69,305.933272],[142.73,59.9158]]]
["bitfinex","SOLUSD",1723943428319,[[142.79,10.6],[142.74,10.6],[142.73,31.8],[142.72,20.0],[142.71,1.40033079]],[[142.85,0.12549],[142.86,0.12549],[142.87,26.1062],[142.88,11.916],[143.07,4.51255351]]]
["bitfinex","SOLUSD",1723943492074,[[142.8,10.6],[142.73,53.64302337],[142.71,20.0],[142.7,259.8],[142.6,35.553032]],[[142.87,0.12549],[142.88,23.3796],[142.89,0.12549],[142.9,10.6],[142.93,30.6630489]]]
["bitfinex","SOLUSD",1723943560599,[[142.79,10.56],[142.73,50.08059476],[142.72,18.4818],[142.71,17.98950947],[142.66,1.21977976]],[[142.83,9.561],[142.84,0.25098],[142.85,22.4591],[142.86,3.75088],[142.87,45.0]]]
["bitfinex","SOLUSD",1723943612167,[[142.85,10.56],[142.81,0.12549],[142.8,50.08059476],[142.78,2.2269],[142.76,27.31802584]],[[142.9,6.191],[142.92,23.6731],[142.93,4.3357489],[142.95,10.56],[143.07,36.28569275]]]
["bitfinex","SOLUSD",1723943638379,[[142.69,7.84059476],[142.68,650.1],[142.67,2.2269],[142.66,71.15378381],[142.64,1.22053275]],[[142.8,6.2429],[142.81,16.5449],[142.82,3.87737],[142.83,10.56],[142.84,0.12549]]]
["bitfinex","SOLUSD",1723943713372,[[142.76,10.56],[142.7,7.84059476],[142.69,267.11651882],[142.68,46.29562451],[142.66,77.9434]],[[142.8,15.7034],[142.81,6.85318],[142.84,3.5004],[142.85,21.06],[142.86,10.56]]]
["bitfinex","SOLUSD",1723943774635,[[142.79,10.56],[142.73,42.24],[142.72,0.25098],[142.71,399.84006816],[142.6,14.51793612]],[[142.81,6.6316],[142.83,16.4437],[142.87,3.4997],[142.88,31.62],[142.98,3.66608253]]]
["bitfinex","SOLUSD",1723943817755,[[142.84,10.56],[142.8,42.24],[142.78,7.84054456],[142.77,2.2269],[142.76,429.07073033]],[[142.89,6.0052],[142.91,15.3675],[142.92,3.4984],[142.93,0.8375489],[142.94,31.62]]]
["bitfinex","SOLUSD",1723943855513,[[142.77,20.0],[142.76,26.4],[142.74,7.31755846],[142.73,416.7],[142.72,2.30030939]],[[142.83,6.0932],[142.84,16.2238],[142.87,3.4996],[142.89,47.46],[142.93,33.12540842]]]
["bitfinex","SOLUSD",1723943915647,[[142.6,10.57],[142.53,21.65341005],[142.52,48.4789],[142.51,56.94004114],[142.43,35.91933479]],[[142.62,15.1231],[142.65,6.1216],[142.7,35.134],[142.73,42.28],[142.74,8.7573]]]
["bitfinex","SOLUSD",1723943995073,[[142.43,0.8375489],[142.39,27.25994219],[142.38,439.90278215],[142.37,26.649],[142.32,31.1]],[[142.51,22.4114],[142.52,0.25098],[142.53,45.12549],[142.54,3.63329],[142.55,31.67]]]
["bitfinex","SOLUSD",1723944046033,[[142.5,10.57],[142.45,43.6832876],[142.44,10.83759],[142.43,2.30898853],[142.42,20.0]],[[142.55,15.298],[142.56,6.6118],[142.58,10.57],[142.6,3.5065],[142.62,28.43822753]]]
["bitfinex","SOLUSD",1723944098800,[[142.39,10.57],[142.35,0.12549],[142.34,15.40900454],[142.33,60.69174505],[142.32,399.21378381]],[[142.45,0.37647],[142.46,16.2907],[142.48,6.2733],[142.49,14.079],[142.51,21.1]]]
["bitfinex","SOLUSD",1723944138421,[[142.3,10.57],[142.29,0.8375489],[142.24,52.9921],[142.22,22.32925455],[142.21,1.40542619]],[[142.34,15.5939],[142.35,6.6573],[142.39,10.57],[142.4,21.1],[142.43,8.7764]]]
["bitfinex","SOLUSD",1723944187770,[[142.21,3.5159],[142.16,10.57],[142.15,20.8375489],[142.14,6.4732],[142.13,11.5497]],[[142.24,0.50196],[142.25,15.4003],[142.26,55.57],[142.27,31.2611],[142.43,3.66002031]]]
["bitfinex","SOLUSD",1723944202717,[[142.22,3.5156],[142.16,10.57],[142.15,12.3872489],[142.14,6.4732],[142.12,259.8]],[[142.23,15.52579],[142.24,0.25098],[142.26,55.69549],[142.27,6.6467],[142.28,24.6143]]]
["bitfinex","SOLUSD",1723944253455,[[142.06,10.66],[142.04,15.3871],[142.02,6.2183],[142.01,0.8375489],[141.95,62.01686624]],[[142.12,0.12549],[142.13,15.2073],[142.14,21.35098],[142.15,9.81209],[142.16,10.66]]]
["bitfinex","SOLUSD",1723944328929,[[142.01,0.8375489],[142.0,0.03003],[141.98,10.66],[141.91,22.70339762],[141.9,1.40845442]],[[142.04,16.0142],[142.05,0.25098],[142.06,6.5102],[142.07,10.78549],[142.08,3.5191]]]
["bitfinex","SOLUSD",1723944392507,[[142.05,10.68],[142.01,0.3375489],[142.0,22.52953],[141.97,28.85092835],[141.96,58.49988283]],[[142.11,16.5352],[142.12,0.12549],[142.13,24.678],[142.14,16.6861],[142.24,83.95622031]]]
["bitfinex","SOLUSD",1723944406423,[[142.08,10.68],[142.04,10.68],[142.03,32.04],[142.02,8.85092835],[142.01,0.3375489]],[[142.11,16.5352],[142.14,6.0061],[142.15,24.6774],[142.16,10.68],[142.18,2.78623908]]]
["bitfinex","SOLUSD",1723944485571,[[142.14,10.68],[142.11,65.25098],[142.1,42.72],[142.09,0.25098],[142.08,28.85092835]],[[142.22,6.3698],[142.23,16.2929],[142.25,3.5151],[142.29,3.66002031],[142.3,8.7844]]]
["bitfinex","SOLUSD",1723944563434,[[142.08,10.68],[142.06,20.37647],[142.05,45.0],[142.04,8.85092835],[142.03,42.72]],[[142.14,6.0892],[142.15,15.3465],[142.17,10.68],[142.18,24.6767],[142.29,23.66002031]]]
["bitfinex","SOLUSD",1723944624705,[[142.15,10.68],[142.1,42.72],[142.09,0.12549],[142.08,24.45732835],[142.07,6.343]],[[142.18,6.6018],[142.2,16.5977],[142.23,3.5154],[142.24,10.68],[142.25,19.4673]]]
["bitfinex","SOLUSD",1723944656039,[[142.22,10.68],[142.19,15.6032],[142.18,6.37558],[142.17,42.72],[142.15,22.7808153]],[[142.29,6.1461],[142.3,0.25098],[142.31,29.5076],[142.33,21.15],[142.34,22.66089579]]]
["bitfinex","SOLUSD",1723944703994,[[142.1,10.68],[142.07,20.0],[142.04,8.85092835],[142.03,44.12740493],[142.02,16.2005]],[[142.14,15.1314],[142.15,0.37647],[142.16,6.399],[142.17,21.27549],[142.19,10.68]]]
["bitfinex","SOLUSD",1723944774719,[[142.11,26.65],[142.08,399.15072562],[142.07,16.3769],[142.06,6.6161],[141.93,14.64900432]],[[142.17,6.4163],[142.18,0.25098],[142.19,45.25098],[142.2,16.0666],[142.21,3.5159]]]
["bitfinex","SOLUSD",1723944882930,[[142.02,280.20571714],[142.01,0.3375489],[142.0,0.03003],[141.98,10.66],[141.94,22.7414]],[[142.03,0.50196],[142.04,21.15],[142.05,3.5199],[142.07,16.6735],[142.09,7.31706845]]]
["bitfinex","SOLUSD",1723944888444,[[142.02,280.20571714],[142.01,0.3375489],[142.0,0.03003],[141.99,17.0432],[141.98,16.3986]],[[142.06,0.25098],[142.07,24.6693],[142.09,17.97706845],[142.1,17.977068],[142.11,14.8478]]]
["bitfinex","SOLUSD",1723944991412,[[142.02,280.20571714],[142.01,0.3375489],[142.0,0.03003],[141.98,15.9506],[141.96,6.2536]],[[142.03,49.02226],[142.04,31.84],[142.07,2.30345805],[142.09,8.7976],[142.4,42.05044855]]]
["bitfinex","SOLUSD",1723945067380,[[142.03,22.4673],[142.02,10.66],[141.96,42.64],[141.93,1.40800826],[141.92,259.8]],[[142.07,0.50196],[142.08,3.5191],[142.11,39.16074061],[142.12,8.7955],[142.14,17.5886]]]
["bitfinex","SOLUSD",1723945134038,[[142.15,1.40678534],[142.14,6.0274],[142.13,26.3295],[142.03,42.64],[141.77,61.9962983]],[[142.18,0.12549],[142.19,0.12549],[142.21,22.98862224],[142.23,8.7888],[142.24,6.4302]]]
["bitfinex","SOLUSD",1723945149165,[[142.13,15.6695],[142.11,10.66],[142.1,6.0274],[142.04,1.40690312],[142.02,22.3079506]],[[142.17,0.50196],[142.18,3.5166],[142.19,10.66],[142.2,45.0],[142.29,17.5701]]]
["bitfinex","SOLUSD",1723945223439,[[141.99,10.66],[141.98,15.1203],[141.97,266.3551],[141.96,9.15908992],[141.92,20.0]],[[142.08,14.1791],[142.09,0.50196],[142.1,10.23629],[142.13,41.4651],[142.14,7.35841198]]]
["bitfinex","SOLUSD",1723945302756,[[141.97,45.0],[141.96,12.3766079],[141.95,45.0],[141.94,15.7681],[141.91,6.3143]],[[142.04,17.6579],[142.05,3.64539],[142.06,10.66],[142.07,15.7681],[142.08,2.82934227]]]
["bitfinex","SOLUSD",1723945390644,[[141.96,0.3083643],[141.9,15.9112],[141.89,16.8717],[141.83,4.23960245],[141.82,310.62177819]],[[141.97,0.50196],[141.99,14.1814],[142.0,6.1227],[142.03,94.771],[142.58,83.7007147]]]
["bitfinex","SOLUSD",1723945405474,[[141.96,0.3083643],[141.9,15.9112],[141.89,16.8717],[141.82,310.62177819],[141.81,64.45354193]],[[141.97,0.50196],[141.98,48.5216],[141.99,10.66],[142.0,22.9944],[142.01,35.02950681]]]
["bitfinex","SOLUSD",1723945486470,[[141.98,6.0188],[141.97,12.06855169],[141.96,15.4300643],[141.9,8.85072562],[141.89,42.64]],[[142.02,0.12549],[142.03,0.12549],[142.06,21.66059211],[142.08,19.4582],[142.09,21.17]]]
["bitfinex","SOLUSD",1723945532775,[[142.01,16.0495],[141.99,6.6428],[141.98,10.66],[141.96,0.3083643],[141.92,6.41870681]],[[142.03,0.25098],[142.04,0.25098],[142.06,7.0392],[142.07,31.84],[142.09,20.39260919]]]
["bitfinex","SOLUSD",1723945588145,[[141.88,10.66],[141.86,15.4224],[141.84,6.2274],[141.83,1.40934594],[141.82,43.4721987]],[[141.96,10.66],[142.0,21.1129],[142.01,8.8024],[142.03,42.64],[142.08,17.596]]]
["bitfinex","SOLUSD",1723945604048,[[141.96,16.4291],[141.95,6.616],[141.94,10.66],[141.9,1.4087621],[141.89,49.05958294]],[[142.0,0.25098],[142.01,0.25098],[142.02,3.5206],[142.03,80.361],[142.06,31.77747452]]]
["bitfinex","SOLUSD",1723945636592,[[141.88,21.4348],[141.87,10.66],[141.84,6.42225325],[141.82,52.32292432],[141.81,2.85877713]],[[141.94,0.37647],[141.95,0.12549],[141.96,35.3621],[142.0,28.67029348],[142.02,56.65921631]]]
["bitfinex","SOLUSD",1723945677724,[[141.88,25.6832],[141.85,6.3174],[141.81,42.07165568],[141.8,2.30929157]],[[141.95,0.37647],[141.96,3.64729],[141.97,24.7019],[141.98,10.66],[142.0,31.02148676]]]
["bitfinex","SOLUSD",1723945710489,[[141.86,10.66],[141.83,15.9432],[141.82,0.8321987],[141.78,12.54346856],[141.76,17.61456785]],[[141.89,0.12549],[141.9,0.25098],[141.91,0.12549],[141.92,21.5193],[141.93,21.18]]]
["bitfinex","SOLUSD",1723945721363,[[141.85,10.66],[141.83,15.9432],[141.82,43.4721987],[141.8,6.3348],[141.79,6.42362441]],[[141.92,0.12549],[141.93,45.37647],[141.94,21.18],[141.96,37.1061],[142.08,3.62245933]]]
["bitfinex","SOLUSD",1723945769327,[[141.82,0.8321987],[141.77,16.0169],[141.76,17.08662755],[141.74,6.4076],[141.7,4.3186533]],[[141.83,0.50196],[141.85,10.66],[141.86,21.0774],[141.87,21.18],[141.88,13.52005962]]]
["bitfinex","SOLUSD",1723945806460,[[141.85,15.3857],[141.83,17.2909],[141.82,0.8321987],[141.76,6.42534406],[141.73,1.40980366]],[[141.89,0.37647],[141.9,3.64919],[141.91,45.0],[141.92,10.66],[141.93,31.87]]]
["bitfinex","SOLUSD",1723945869627,[[141.94,16.2119],[141.92,6.0186],[141.91,10.66],[141.88,6.42199612],[141.82,45.8228264]],[[141.97,3.89837],[141.99,45.12549],[142.0,35.3911],[142.01,2.31478439],[142.03,57.6603]]]
["bitfinex","SOLUSD",1723945878646,[[141.91,16.6006],[141.88,17.199],[141.84,6.4224644],[141.82,44.88145755],[141.81,259.8]],[[141.94,0.37647],[141.95,0.25098],[141.96,45.12549],[141.98,42.53],[141.99,7.3496409]]]
["bitfinex","SOLUSD",1723945920253,[[141.9,10.66],[141.88,6.42248629],[141.87,16.6006],[141.85,6.539],[141.82,44.88137727]],[[141.95,0.25098],[141.96,3.5221],[141.98,36.3403],[141.99,6.3572],[142.0,10.14782726]]]
["bitfinex","SOLUSD",1723945982620,[[141.82,11.4921987],[141.8,16.1409],[141.77,265.802],[141.75,42.64],[141.66,42.09254773]],[[141.88,0.25098],[141.89,3.77478],[141.9,6.1831],[141.91,16.8431],[141.93,36.2303]]]
["bitfinex","SOLUSD",1723945997055,[[141.82,11.4921987],[141.78,6.4261664],[141.77,7.41198235],[141.76,24.3205754],[141.7,7.063]],[[141.87,0.25098],[141.88,3.77508],[141.89,15.0203],[141.9,23.512333],[141.91,46.42928087]]]
["bitfinex","SOLUSD",1723946028994,[[141.82,0.8321987],[141.79,14.1862],[141.78,6.42728317],[141.75,16.4033],[141.68,43.4721987]],[[141.83,0.50196],[141.84,10.062],[141.86,6.5369],[141.87,39.20285771],[141.88,15.0203]]]
["bitfinex","SOLUSD",1723946067091,[[141.84,6.4963],[141.83,25.9663],[141.82,0.8321987],[141.79,6.42552558],[141.76,1.40967411]],[[141.9,0.25098],[141.91,3.64889],[141.93,33.0526],[141.94,30.93470248],[142.02,263.94489993]]]
["bitfinex","SOLUSD",1723946102657,[[141.82,0.8321987],[141.75,15.8294],[141.73,9.7647],[141.72,10.66],[141.69,6.42667642]],[[141.83,70.23726],[141.84,17.98548766],[141.85,27.5672],[141.86,15.0203],[141.87,6.1147]]]
["bitfinex","SOLUSD",1723946174791,[[141.76,6.6286],[141.73,15.3461],[141.69,1.41058099],[141.68,43.4721987]],[[141.81,3.5259],[141.83,10.78549],[141.84,18.00077858],[141.86,21.21],[141.87,8.811]]]
["bitfinex","SOLUSD",1723946194544,[[141.68,0.8321987],[141.61,15.8192],[141.6,276.6149],[141.55,390.3],[141.54,43.4721987]],[[141.69,79.69076],[141.72,21.21],[141.73,10.78549],[141.77,37.6344],[141.88,14.57959972]]]
["bitfinex","SOLUSD",1723946241197,[[141.68,0.8321987],[141.64,6.6449],[141.63,20.0806],[141.61,10.66],[141.6,6.43594387]],[[141.69,4.03076],[141.7,17.99366539],[141.71,10.66],[141.72,20.0],[141.73,30.03]]]
["bitfinex","SOLUSD",1723946291143,[[141.52,1.41278799],[141.51,26.0305],[141.49,6.545],[141.48,10.66],[141.47,31.98]],[[141.59,20.0],[141.6,7.33830927],[141.61,10.66],[141.62,24.1973],[141.68,50.83465175]]]
["bitfinex","SOLUSD",1723946340322,[[141.64,4.942],[141.61,15.7831],[141.6,10.66],[141.58,6.1852],[141.56,6.43636553]],[[141.67,0.25098],[141.68,0.12549],[141.69,15.6004],[141.7,21.21],[141.8,263.94489993]]]
["bitfinex","SOLUSD",1723946350927,[[141.62,4.9425],[141.59,10.66],[141.58,29.09334458],[141.56,1.41206888],[141.5,42.16848924]],[[141.65,0.12549],[141.66,0.25098],[141.67,5.06649],[141.68,18.00704124],[141.7,63.2315]]]
["bitfinex","SOLUSD",1723946394945,[[141.56,4.9448],[141.54,15.2728],[141.53,17.2173],[141.51,6.43768351],[141.44,57.45413718]],[[141.61,5.19418],[141.62,10.78549],[141.63,21.3631],[141.64,7.37420578],[141.65,51.99549]]]
["bitfinex","SOLUSD",1723946425380,[[141.57,4.9444],[141.54,32.6411],[141.51,6.43839082],[141.45,62.17991223],[141.43,12.01641396]],[[141.61,0.25098],[141.62,5.06829],[141.63,0.25098],[141.64,32.8783],[141.65,21.24]]]
["bitfinex","SOLUSD",1723946445618,[[141.55,6.43832092],[141.54,21.9811],[141.49,1.41237333]],[[141.62,0.12549],[141.63,0.25098],[141.64,4.9421],[141.65,12.56722141],[141.66,31.9]]]
["bitfinex","SOLUSD",1723946488275,[[141.69,10.66],[141.67,15.0181],[141.66,6.1152],[141.61,50.48377826],[141.6,286.883]],[[141.76,0.50196],[141.77,4.9376],[141.78,26.6803],[141.79,27.7247],[141.8,7.37695948]]]
["bitfinex","SOLUSD",1723946545233,[[141.51,15.5517],[141.5,10.66],[141.47,42.64],[141.45,6.6447],[141.44,2.36978503]],[[141.58,0.37647],[141.59,5.19508],[141.6,6.2149],[141.61,31.9],[141.62,13.58033471]]]
["bitfinex","SOLUSD",1723946621460,[[141.6,4.9432],[141.58,22.6655],[141.56,10.66],[141.54,42.64],[141.49,2.79445089]],[[141.63,0.12549],[141.64,0.25098],[141.65,5.06729],[141.66,10.66],[141.68,26.30679]]]
["bitfinex","SOLUSD",1723946627681,[[141.59,4.9438],[141.55,10.66],[141.54,15.3521],[141.51,6.0727],[141.49,10.32304088]],[[141.63,0.50196],[141.64,4.9422],[141.65,10.66],[141.66,21.24],[141.67,31.75732773]]]
["bitfinex","SOLUSD",1723946697492,[[141.49,4.9473],[141.47,10.66],[141.46,15.5279],[141.43,6.6016],[141.41,1.41352079]],[[141.51,0.12549],[141.53,0.12549],[141.54,4.9456],[141.56,61.21206607],[141.73,380.2]]]
["bitfinex","SOLUSD",1723946763722,[[141.44,4.949],[141.42,10.66],[141.4,0.8321987],[141.38,22.6367],[141.19,20.0839835]],[[141.45,0.25098],[141.46,0.12549],[141.48,9.8954],[141.5,21.25],[141.51,17.182]]]
["bitfinex","SOLUSD",1723946821689,[[141.43,4.9493],[141.4,33.2162987],[141.33,44.05407508],[141.32,262.14139218],[141.27,5.20078]],[[141.47,0.25098],[141.48,4.9477],[141.49,39.23901653],[141.5,6.1571],[141.52,18.12936237]]]
["bitfinex","SOLUSD",1723946835840,[[141.45,16.5202],[141.44,16.9937],[141.4,43.4721987],[141.35,1.41372318],[141.34,7.454507]],[[141.49,0.25098],[141.5,4.947],[141.51,0.12549],[141.53,10.78549],[141.55,21.25]]]
["bitfinex","SOLUSD",1723946917202,[[141.48,16.6584],[141.47,11.3391],[141.44,10.66],[141.4,43.4721987],[141.36,282.69993663]],[[141.5,0.25098],[141.51,4.9466],[141.53,24.9459],[141.54,17.98610587],[141.72,17.0161227]]]
["bitfinex","SOLUSD",1723947027450,[[141.65,1.41171042],[141.63,10.66],[141.62,15.5153],[141.57,6.2045],[141.54,137.59455569]],[[141.71,18.04760013],[141.72,2.83826421],[141.74,12.3467],[141.75,45.932],[141.8,260.3]]]
["bitfinex","SOLUSD",1723947075159,[[141.63,4.9423],[141.61,6.5616],[141.6,15.2338],[141.59,10.66],[141.55,9.57808569]],[[141.67,0.12549],[141.68,15.72619],[141.69,0.12549],[141.7,7.51403178],[141.71,53.62964272]]]
["bitfinex","SOLUSD",1723947129333,[[141.32,4.9532],[141.3,9.7113],[141.28,33.71],[141.26,6.3426],[141.21,20.0]],[[141.36,0.12549],[141.37,24.9515],[141.4,21.24],[141.41,45.0],[141.43,24.9515]]]
["bitfinex","SOLUSD",1723947149429,[[141.34,4.9525],[141.31,26.96],[141.28,0.12549],[141.27,26.96],[141.26,6.3426]],[[141.39,4.9509],[141.42,68.2],[141.47,51.7007],[141.49,20.0],[141.77,3.65665503]]]
["bitfinex","SOLUSD",1723947207010,[[141.47,21.7546],[141.42,26.91],[141.36,6.84946098],[141.35,1.4137771],[141.34,279.8]],[[141.5,0.25098],[141.51,0.25098],[141.53,20.0],[141.54,21.24],[141.55,26.91]]]
["bitfinex","SOLUSD",1723947274883,[[141.51,11.6071],[141.48,10.76],[141.46,15.5238],[141.41,1.41320896],[141.4,50.126]],[[141.55,20.0],[141.56,5.19588],[141.57,55.76],[141.58,10.76],[141.59,17.93803663]]]
["bitfinex","SOLUSD",1723947315722,[[141.46,4.9483],[141.43,10.76],[141.41,15.4701],[141.4,43.04],[141.39,6.4503]],[[141.5,20.12549],[141.51,4.9466],[141.52,10.76],[141.53,36.7401],[141.54,15.6563]]]
["bitfinex","SOLUSD",1723947378477,[[141.6,6.2187],[141.59,4.9438],[141.56,16.2747],[141.55,10.76],[141.2,51.58040586]],[[141.63,0.37647],[141.64,24.9422],[141.65,10.76],[141.67,21.27],[141.68,75.23930929]]]
["bitfinex","SOLUSD",1723947458238,[[141.54,6.1968],[141.49,21.3378],[141.47,259.8],[141.45,10.76],[141.4,43.04]],[[141.55,70.44716],[141.56,10.76],[141.57,21.27],[141.6,8.76977469],[141.61,43.04]]]
["bitfinex","SOLUSD",1723947534265,[[141.43,6.5279],[141.42,21.4272],[141.38,10.76],[141.33,43.04],[141.32,2.93272871]],[[141.45,0.25098],[141.46,45.12549],[141.47,57.10349],[141.5,15.6286],[141.51,2.83255744]]]
["bitfinex","SOLUSD",1723947539048,[[141.43,6.5279],[141.42,21.4272],[141.38,10.76],[141.33,43.04],[141.32,2.93272871]],[[141.46,0.37647],[141.47,57.10349],[141.5,15.6286],[141.51,2.83255744],[141.59,35.37349992]]]
["bitfinex","SOLUSD",1723947606969,[[141.44,33.817],[141.4,43.04],[141.39,0.12549],[141.26,35.09448505],[141.25,391.1321987]],[[141.51,20.25098],[141.52,21.39549],[141.53,23.1337],[141.54,15.6563],[141.62,24.7147]]]
["bitfinex","SOLUSD",1723947678834,[[141.49,4.9472],[141.48,22.7951],[141.47,12.3693],[141.46,10.76],[141.4,43.04]],[[141.53,20.37647],[141.54,24.9456],[141.55,32.01],[141.56,18.30842587],[141.6,27.454]]]
["bitfinex","SOLUSD",1723947759900,[[141.53,4.9459],[141.52,28.86779033],[141.5,17.3879],[141.48,10.76],[141.41,2.85943788]],[[141.56,0.12549],[141.58,0.12549],[141.59,15.7041],[141.61,30.02052928],[141.63,29.24318986]]]
["bitfinex","SOLUSD",1723947786992,[[141.48,21.2291],[141.47,4.9477],[141.46,12.3707],[141.35,21.23107611],[141.32,21.2291]],[[141.51,0.25098],[141.52,60.95728],[141.53,21.25],[141.57,21.2291],[141.66,67.39926891]]]
["bitfinex","SOLUSD",1723947847971,[[141.53,11.5739],[141.52,12.3655],[141.5,25.8776],[141.43,1.9517694],[124.88,0.07052858]],[[141.57,0.25098],[141.58,20.12549],[141.59,4.9441],[141.6,32.01],[141.61,12.3584]]]
["bitfinex","SOLUSD",1723947938737,[[141.52,6.35928961],[141.51,12.366],[141.5,10.76],[141.49,15.6402],[141.48,6.6262]],[[141.56,4.9452],[141.57,4.9448],[141.59,10.76],[141.6,48.51652308],[141.63,1.230402]]]
["bitfinex","SOLUSD",1723948004692,[[141.59,22.5683],[141.58,4.944],[141.55,10.76],[141.49,1.41252888],[141.48,7.3529276]],[[141.62,0.25098],[141.63,5.19348],[141.65,21.52],[141.66,21.26],[141.67,12.3533]]]
["bitfinex","SOLUSD",1723948015505,[[141.63,6.2238],[141.62,4.9427],[141.6,1.41225485],[141.59,27.2359],[141.54,43.04]],[[141.65,10.76],[141.67,4.9413],[141.7,44.37],[141.71,15.6563],[141.77,42.1725895]]]
["bitfinex","SOLUSD",1723948093160,[[141.63,16.255],[141.62,6.1454],[141.61,4.9428],[141.59,10.76],[141.55,1.41209154]],[[141.66,0.25098],[141.67,5.19198],[141.68,10.76],[141.69,10.76],[141.7,23.2205043]]]
["bitfinex","SOLUSD",1723948171332,[[141.62,6.2967],[141.6,16.2907],[141.59,4.9438],[141.56,10.76],[141.38,22.37639999]],[[141.63,0.25098],[141.64,4.9421],[141.65,11.13647],[141.66,10.76],[141.69,22.49016624]]]
["bitfinex","SOLUSD",1723948234304,[[141.62,6.1392],[141.6,21.0505],[141.56,10.76],[141.48,41.23],[141.47,54.17647]],[[141.64,0.25098],[141.65,4.9418],[141.66,10.88549],[141.67,0.12549],[141.69,66.23]]]
["bitfinex","SOLUSD",1723948276361,[[141.63,4.9423],[141.61,16.94315382],[141.6,17.0339],[141.54,43.04],[141.52,20.0]],[[141.68,4.9407],[141.7,10.76],[141.71,10.00058399],[141.73,12.3477],[141.75,68.5638987]]]
["bitfinex","SOLUSD",1723948329280,[[141.72,4.9392],[141.69,10.76],[141.68,6.0781],[141.67,15.4052],[141.62,21.41097499]],[[141.75,0.8321987],[141.78,21.52],[141.8,21.23],[141.81,30.50715373],[141.82,24.6799]]]
["bitfinex","SOLUSD",1723948388135,[[141.78,45.12549],[141.77,48.8586],[141.76,0.25098],[141.73,1.40997757],[141.72,7.76842991]],[[141.87,5.05969],[141.88,21.09238],[141.9,48.01],[141.92,56.994],[141.93,28.259573]]]
["bitfinex","SOLUSD",1723948430880,[[141.74,4.9385],[141.68,28.2209098],[141.66,21.2062],[141.64,7.76842991],[141.63,6.43110034]],[[141.78,5.1851],[141.79,5.06239],[141.8,26.81],[141.81,36.8863],[141.88,24.6691]]]
["bitfinex","SOLUSD",1723948450229,[[141.73,4.9389],[141.71,10.72],[141.69,45.0],[141.66,21.2062],[141.64,7.84161263]],[[141.78,5.06279],[141.79,0.12549],[141.8,10.72],[141.81,36.8863],[141.82,17.525]]]
["bitfinex","SOLUSD",1723948494252,[[141.76,4.9379],[141.73,10.72],[141.72,6.42976813],[141.71,22.5637],[141.7,10.54285808]],[[141.8,0.25098],[141.81,15.78169],[141.82,10.84549],[141.84,21.23],[142.34,71.66032214]]]
["bitfinex","SOLUSD",1723948525464,[[141.77,4.9375],[141.74,10.72],[141.73,10.54131614],[141.71,15.2485],[141.67,3.31764499]],[[141.81,0.25098],[141.82,5.18678],[141.83,15.6563],[141.84,26.6251],[141.86,21.21]]]
["bitfinex","SOLUSD",1723948568023,[[141.83,10.72],[141.8,6.0952],[141.78,15.8363],[141.77,1.40990982],[141.76,8.38780144]],[[141.88,0.12549],[141.89,5.7655987],[141.91,15.6563],[141.92,49.4466],[141.94,17.57757432]]]
["bitfinex","SOLUSD",1723948579850,[[141.82,27.0817],[141.81,6.42610806],[141.8,6.0952],[141.76,10.53680384],[141.74,20.72547766]],[[141.88,0.12549],[141.89,0.8321987],[141.9,5.30947],[141.92,31.93],[141.94,30.7134]]]
["bitfinex","SOLUSD",1723948611800,[[141.84,6.42510167],[141.83,10.72],[141.82,10.5358323],[141.81,15.0553],[141.8,6.22069]],[[141.89,0.8321987],[141.9,15.6563],[141.92,4.9326],[141.93,31.93],[141.94,5.1851]]]
["bitfinex","SOLUSD",1723948656617,[[141.86,10.72],[141.84,16.95056868],[141.83,10.52919818],[141.82,64.5327],[141.74,60.27111676]],[[141.89,0.8321987],[141.94,20.588],[141.95,10.72],[141.96,26.3951],[141.97,10.72]]]
["bitfinex","SOLUSD",1723948682157,[[141.88,6.41912255],[141.87,10.72],[141.85,10.5253622],[141.83,1.40938276],[141.82,64.5327]],[[141.89,0.8321987],[141.94,15.6563],[141.96,10.1161],[141.98,42.65],[142.0,1.92168364]]]
["bitfinex","SOLUSD",1723948697645,[[141.93,10.72],[141.9,6.41473082],[141.89,65.0],[141.88,53.5236412],[141.87,0.25098]],[[141.99,0.37647],[142.0,4.9298],[142.01,15.78179],[142.02,47.26041289],[142.03,51.27915435]]]
["bitfinex","SOLUSD",1723948746727,[[141.99,10.72],[141.97,23.0073],[141.91,1.4080563],[141.76,42.05266904],[141.74,14.83058277]],[[142.03,0.8321987],[142.06,4.9275],[142.08,10.72],[142.1,15.6563],[142.11,21.21]]]
["bitfinex","SOLUSD",1723948782154,[[142.0,10.72],[141.98,6.40181053],[141.97,30.49696915],[141.96,42.88],[141.93,2.78235819]],[[142.03,0.8321987],[142.07,4.9274],[142.08,15.6563],[142.09,10.72],[142.11,12.3144]]]
["bitfinex","SOLUSD",1723948805183,[[141.97,10.72],[141.96,6.39700948],[141.95,23.0387],[141.93,10.49365446],[141.91,259.8]],[[142.03,0.8321987],[142.04,20.93637],[142.06,10.72],[142.08,5.1851],[142.09,28.57899389]]]
["bitfinex","SOLUSD",1723948830001,[[141.98,10.72],[141.95,6.39326945],[141.93,10.60845366],[141.92,21.8728],[141.91,7.99866199]],[[142.03,0.6344388],[142.06,20.5839],[142.08,15.9051],[142.09,23.0367],[142.1,66.95479198]]]
["bitfinex","SOLUSD",1723948863158,[[141.85,10.72],[141.81,28.59153457],[141.78,24.27614695],[141.76,20.0],[141.73,10.51291787]],[[141.92,20.11159],[141.93,0.37647],[141.94,55.72],[141.95,5.1851],[141.96,12.328]]]
["bitfinex","SOLUSD",1723948923372,[[141.81,10.72],[141.8,10.50516175],[141.77,22.4147],[141.75,50.23725072]],[[141.88,15.78179],[141.89,5.30987],[141.9,15.9051],[141.93,37.0851],[141.94,13.55785111]]]
["bitfinex","SOLUSD",1723948954414,[[141.78,10.72],[141.77,32.90767045],[141.75,42.88],[141.69,300.98],[141.65,410.3]],[[141.85,0.25098],[141.86,5.05999],[141.87,75.72],[141.88,15.1678],[141.91,21.23258997]]]
["bitfinex","SOLUSD",1723948968539,[[141.78,17.11911452],[141.77,22.4147],[141.75,42.88],[141.71,4.22236746],[141.59,21.88719999]],[[141.85,0.25098],[141.86,5.05999],[141.87,75.72],[141.88,15.1678],[141.89,2.83123067]]]
["bitfinex","SOLUSD",1723949023499,[[141.96,10.72],[141.93,6.51639526],[141.92,66.65942708],[141.91,22.1038],[141.9,10.60973253]],[[141.99,0.6344388],[142.02,15.6563],[142.05,10.1132],[142.07,52.78679997],[142.09,22.1038]]]
["bitfinex","SOLUSD",1723949076438,[[142.04,20.0],[142.03,64.375],[141.98,9.94187129],[141.95,31.62624601]],[[142.13,5.17618],[142.14,0.8387703],[142.15,15.28428],[142.16,15.8551],[142.19,22.6130931]]]
["bitfinex","SOLUSD",1723949088651,[[142.02,10.67],[142.0,21.5034],[141.96,49.05363125],[141.95,17.79826924],[141.94,286.863]],[[142.09,0.12549],[142.1,25.05159],[142.11,0.12549],[142.12,10.79549],[142.13,15.2907]]]
["bitfinex","SOLUSD",1723949128486,[[142.15,10.66],[142.12,0.12549],[142.1,44.04668114],[142.07,15.79124508],[142.04,21.15]],[[142.21,0.12549],[142.22,22.8475],[142.23,20.58877],[142.24,10.66],[142.26,26.3351]]]
["bitfinex","SOLUSD",1723949184803,[[142.48,10.66],[142.44,22.68583453],[142.43,65.0],[142.42,0.12549],[142.4,28.35585274]],[[142.54,4.9109],[142.56,11.4987703],[142.57,21.22380673],[142.6,21.15],[142.61,39.8341]]]
["bitfinex","SOLUSD",1723949237082,[[142.37,10.61],[142.34,15.1367],[142.33,6.1319],[142.32,16.45428268],[142.31,54.0286876]],[[142.46,0.50196],[142.47,21.7228],[142.49,36.2867],[142.51,12.2804],[142.52,42.44]]]
["bitfinex","SOLUSD",1723949279490,[[142.27,20.0],[142.26,42.1234],[142.25,6.79528],[142.22,6.33218018],[142.21,277.42448535]],[[142.37,15.7118],[142.38,0.25098],[142.39,26.56],[142.4,21.15],[142.42,19.56462026]]]
["bitfinex","SOLUSD",1723949291729,[[142.34,26.56],[142.33,65.0],[142.31,24.90933017],[142.3,6.32964807],[142.27,10.37982316]],[[142.41,10.7951],[142.44,4.9146],[142.45,26.56],[142.47,12.12527793],[142.48,12.2825]]]
["bitfinex","SOLUSD",1723949351766,[[142.39,10.64],[142.38,45.12549],[142.37,0.25098],[142.36,15.577]],[[142.46,6.597],[142.48,15.5532],[142.5,15.554],[142.52,42.56],[142.53,44.09573244]]]
["bitfinex","SOLUSD",1723949397095,[[142.43,10.64],[142.4,0.12549],[142.39,16.5391],[142.38,48.8265],[142.36,1.40380653]],[[142.51,14.230093],[142.52,6.64728],[142.53,10.76549],[142.55,28.49187762],[142.56,2.72433951]]]
["bitfinex","SOLUSD",1723949409394,[[142.69,10.64],[142.67,0.12549],[142.66,6.3583],[142.65,16.02649],[142.64,45.0]],[[142.75,29.5123592],[142.76,15.901],[142.81,6.0974],[142.83,35.93246352],[142.86,10.0333]]]
["bitfinex","SOLUSD",1723949440517,[[142.57,65.25098],[142.56,49.05949],[142.54,6.6509],[142.53,20.0],[142.52,423.37]],[[142.68,10.0],[142.7,33.07],[142.72,39.6552],[142.74,19.59611656],[142.75,36.84681155]]]
["bitfinex","SOLUSD",1723949486561,[[142.94,0.12549],[142.93,46.64956806],[142.92,39.56],[142.9,20.12549],[142.87,46.605]],[[143.0,61.56474543],[143.05,104.53944268],[143.13,13.0659703],[143.15,181.25391436],[143.16,24.4489]]]
["bitfinex","SOLUSD",1723949535515,[[142.78,45.25098],[142.77,34.08968842],[142.75,0.12549],[142.74,45.12549],[142.73,53.0]],[[142.86,6.1172],[142.87,16.5462],[142.9,33.0],[142.94,12.2429],[142.97,24.4816]]]
["bitfinex","SOLUSD",1723949574677,[[142.64,20.0],[142.63,35.24021289],[142.61,396.9187],[142.6,16.93644286],[142.59,81.081011]],[[142.77,33.0],[142.78,16.4514],[142.79,6.415],[142.83,21.08],[142.84,12.2519]]]
["bitfinex","SOLUSD",1723949586963,[[142.49,8.17649054],[142.47,33.11],[142.42,20.0],[142.41,29.46925933],[142.39,7.045]],[[142.59,22.0864],[142.6,33.11],[142.62,70.41036],[142.65,33.11],[142.66,12.2671]]]
["bitfinex","SOLUSD",1723949640740,[[142.66,45.0],[142.65,20.37647],[142.64,39.1051],[142.6,20.0],[142.57,2.81464232]],[[142.76,24.9033],[142.77,0.37647],[142.78,33.06],[142.79,16.53359],[142.8,6.1435]]]
["bitfinex","SOLUSD",1723949685788,[[142.59,0.12549],[142.58,10.6],[142.55,22.814],[142.52,48.66190444],[142.4,35.44365285]],[[142.67,20.0],[142.68,10.6],[142.69,4.9057],[142.71,15.961],[142.72,22.9728549]]]
["bitfinex","SOLUSD",1723949698493,[[142.66,16.3155],[142.63,17.0385],[142.58,6.26018481]],[[142.74,4.9041],[142.77,27.7167],[142.78,2.85608315],[142.8,62.23271622]]]
["bitfinex","SOLUSD",1723949733720,[[142.63,22.754],[142.61,6.27411745],[142.59,10.59],[142.57,10.29227153],[142.54,17.93458891]],[[142.68,10.59],[142.69,4.9057],[142.7,0.25098],[142.73,63.44],[142.75,7.33494136]]]
["bitfinex","SOLUSD",1723949788479,[[142.62,6.3973],[142.61,15.1428],[142.6,10.6],[142.53,7.68227777],[142.52,42.4]],[[142.7,6.12674495],[142.72,1.96576979],[142.74,21.3375],[142.76,3.66704956],[142.79,7.33409913]]]
["bitfinex","SOLUSD",1723949847050,[[142.85,16.1993],[142.84,6.6237],[142.78,26.4],[142.74,6.22318631],[142.73,46.4]],[[142.9,24.8985],[142.91,26.77647],[142.92,45.12549],[142.94,59.7231],[142.98,30.20565313]]]
["bitfinex","SOLUSD",1723949885901,[[142.88,6.3814],[142.87,41.7379],[142.83,7.62017724],[142.81,36.61231221],[142.79,29.45832886]],[[142.98,0.8387703],[142.99,26.4],[143.0,68.88638488],[143.01,15.4234],[143.02,6.0507]]]
["bitfinex","SOLUSD",1723949896217,[[142.84,6.6435],[142.83,15.508],[142.81,26.4],[142.79,6.2231896],[142.78,9.46566199]],[[142.91,20.0],[142.92,31.2978],[142.95,15.32199],[142.96,35.1657445],[142.97,2.78478497]]]
["bitfinex","SOLUSD",1723949929528,[[143.04,390.3],[143.03,20.0],[143.0,9.2939031],[142.91,36.5365215],[142.84,56.53930042]],[[143.13,32.9],[143.15,107.41473717],[143.17,4.8895],[143.18,21.386],[143.2,117.15253442]]]
["bitfinex","SOLUSD",1723949975194,[[143.17,373.6334],[143.09,259.8],[143.06,54.11745314],[143.05,6.4531]],[[143.19,32.9],[143.22,16.6493],[143.23,6.1195],[143.29,32.9],[143.31,12.2115]]]
["bitfinex","SOLUSD",1723949985438,[[143.15,0.12549],[143.14,0.37647],[143.13,21.39665512],[143.12,97.9],[143.11,20.0]],[[143.22,6.3265],[143.23,16.6493],[143.26,32.9],[143.29,32.9],[143.33,13.42757428]]]
["bitfinex","SOLUSD",1723950016834,[[143.25,0.12549],[143.24,26.52112414],[143.23,414.6534],[143.21,20.0],[142.93,56.12139104]],[[143.31,6.3908],[143.32,15.9473],[143.35,104.69405616],[143.36,41.02],[143.4,170.9854234]]]
["bitfinex","SOLUSD",1723950063853,[[143.33,0.90633397],[143.32,20.25098],[143.31,354.33770004],[143.27,49.12],[143.25,65.84139383]],[[143.42,49.12],[143.47,6.4495],[143.49,15.5611],[143.5,224.6993179],[143.51,4.8779]]]
["bitfinex","SOLUSD",1723950104322,[[143.33,0.12549],[143.32,1.64570034],[143.31,20.12549],[143.3,354.33770004],[143.28,49.12]],[[143.43,57.2157],[143.45,20.5006],[143.47,4.879],[143.5,224.6993179],[143.52,45.3484]]]
["bitfinex","SOLUSD",1723950107127,[[143.33,20.0],[143.32,334.46319004],[143.3,40.1052],[143.28,49.12],[143.23,8.195]],[[143.42,49.12],[143.43,8.0957],[143.45,20.5006],[143.47,4.8792],[143.5,224.6993179]]]
["bitfinex","SOLUSD",1723950151647,[[142.93,19.6052],[142.9,8.1374],[142.87,354.33770004],[142.84,56.56931588],[142.81,1.96559866]],[[142.99,49.31],[143.05,4.8934],[143.07,29.0264],[143.08,49.31],[143.1,32.269]]]
["bitfinex","SOLUSD",1723950195400,[[143.03,0.25098],[143.02,45.25098],[143.01,20.12549],[143.0,45.0],[142.99,48.70648191]],[[143.12,41.13],[143.15,49.5402],[143.17,27.06809359],[143.18,20.1572],[143.21,12.22]]]
["bitfinex","SOLUSD",1723950239644,[[142.94,28.4953],[142.92,0.12549],[142.91,45.8387703],[142.87,20.0],[142.81,10.16503356]],[[143.02,41.13],[143.03,0.12549],[143.04,8.1446],[143.06,24.5053],[143.24,7.33409913]]]
["bitfinex","SOLUSD",1723950253880,[[142.91,45.8387703],[142.9,20.12549],[142.89,61.8521],[142.88,15.45752005],[142.87,20.0]],[[143.02,41.13],[143.05,4.8934],[143.1,36.6887],[143.18,44.4461],[143.19,34.13982024]]]
["bitfinex","SOLUSD",1723950301623,[[142.77,20.8387703],[142.76,19.9537],[142.72,27.9903],[142.71,657.35818513],[142.7,33.03]],[[142.82,33.03],[142.87,33.03],[142.88,0.12549],[142.89,28.8087],[143.21,70.80162047]]]
["bitfinex","SOLUSD",1723950350080,[[142.79,0.12549],[142.78,20.9702],[142.77,0.25098],[142.76,26.33570429],[142.75,53.5142]],[[142.85,20.0],[142.86,41.27],[142.88,8.0844],[142.89,4.8989],[142.9,42.5224]]]
["bitfinex","SOLUSD",1723950392694,[[142.71,20.6057],[142.65,33.05],[142.61,20.0],[142.6,7.008],[142.52,36.83445717]],[[142.77,78.42647],[142.78,20.0],[142.79,5.02809],[142.8,33.05],[142.83,28.2087]]]
["bitfinex","SOLUSD",1723950418741,[[142.33,8.5939],[142.32,20.3212],[142.31,41.39],[142.28,20.0],[142.27,7.2618168]],[[142.43,20.0],[142.44,41.39],[142.48,28.37],[142.53,36.13813125],[142.75,6.51165666]]]
["bitfinex","SOLUSD",1723950445961,[[142.23,20.0],[142.22,7.8471],[142.21,22.1504703],[142.18,41.55],[142.17,20.0]],[[142.32,0.25098],[142.33,41.55],[142.34,8.0157],[142.36,46.2232],[142.38,41.55]]]
["bitfinex","SOLUSD",1723950489598,[[142.3,20.0216],[142.29,7.9167],[142.25,41.55],[142.24,27.25771875],[142.21,0.8387703]],[[142.37,0.12549],[142.38,45.12549],[142.39,62.59],[142.41,23.66638],[142.59,39.07982035]]]
["bitfinex","SOLUSD",1723950532220,[[142.21,21.4934703],[142.18,8.2445],[142.14,61.55],[142.1,41.55],[142.08,7.042]],[[142.27,41.67549],[142.28,20.12549],[142.3,21.04],[142.31,46.4689],[142.32,0.12549]]]
["bitfinex","SOLUSD",1723950544576,[[142.21,21.4934703],[142.18,8.2445],[142.11,321.35],[142.08,21.49347],[142.03,41.55]],[[142.26,41.55],[142.27,0.12549],[142.3,71.08469],[142.31,61.55],[142.32,0.12549]]]
["bitfinex","SOLUSD",1723950576506,[[142.27,95.37647],[142.26,8.3845],[142.25,20.36689],[142.24,33.28],[142.21,0.8387703]],[[142.37,53.28],[142.38,7.9931],[142.39,21.04],[142.41,4.9156],[142.42,20.015]]]
["bitfinex","SOLUSD",1723950640353,[[142.3,4.9191],[142.27,20.3403],[142.26,0.12549],[142.23,53.28],[142.22,8.6284]],[[142.33,7.72444347],[142.34,20.0],[142.36,33.28],[142.37,0.12549],[142.38,21.12]]]
["bitfinex","SOLUSD",1723950693628,[[142.41,4.9153],[142.39,20.2715],[142.38,7.9006],[142.34,13.27],[142.33,27.34079788]],[[142.44,13.27],[142.47,0.12549],[142.48,21.12],[142.49,0.12549],[142.54,12.2773]]]
["bitfinex","SOLUSD",1723950717663,[[142.44,4.9142],[142.4,20.909],[142.39,0.25098],[142.38,8.6366],[142.37,13.27]],[[142.47,13.27],[142.49,8.7134],[142.5,20.7372],[142.52,79.1116],[142.54,1.99011265]]]
["bitfinex","SOLUSD",1723950787789,[[142.66,0.12549],[142.65,0.25098],[142.64,0.12549],[142.63,79.13220701],[142.62,55.1029]],[[142.7,0.8387703],[142.72,13.27],[142.76,34.1606],[142.77,21.7763],[142.78,2.79830169]]]
["bitfinex","SOLUSD",1723950840341,[[142.51,10.28869319],[142.5,4.9119],[142.47,19.9027],[142.45,267.9071],[142.37,41.88134035]],[[142.55,13.25],[142.57,7.8848],[142.58,21.11729],[142.59,57.9092],[142.74,56.56229662]]]
["bitfinex","SOLUSD",1723950891687,[[142.6,21.0092],[142.57,20.0],[142.56,8.3447],[142.54,6.25490961],[142.53,43.3774955]],[[142.65,33.1],[142.68,0.25098],[142.69,58.28099],[142.7,42.1648703],[142.73,33.1]]]
["bitfinex","SOLUSD",1723950901900,[[142.45,20.0058],[142.44,6.24299271],[142.43,8.0529],[142.41,10.27006976],[142.38,20.0]],[[142.5,13.24],[142.53,4.9113],[142.54,65.37647],[142.55,21.24549],[142.57,2.0473879]]]
["bitfinex","SOLUSD",1723950941145,[[142.38,4.9163],[142.34,20.0],[142.33,0.37647],[142.32,28.7925],[142.3,33.18]],[[142.42,0.12549],[142.43,33.18],[142.44,21.74828],[142.46,8.2933],[142.47,4.9133]]]
["bitfinex","SOLUSD",1723951005821,[[142.59,8.0327],[142.58,20.3714],[142.53,40.40353674],[142.52,26.22868899],[142.51,281.5884]],[[142.66,33.07],[142.67,5.03199],[142.68,21.13],[142.69,73.97877],[142.7,20.5181703]]]
["bitfinex","SOLUSD",1723951052916,[[142.43,4.9146],[142.41,28.7929],[142.36,33.13],[142.35,35.35206836],[142.33,2.79723342]],[[142.48,33.13],[142.5,4.9122],[142.51,0.25098],[142.52,33.13],[142.54,2.90547494]]]
["bitfinex","SOLUSD",1723951085222,[[142.3,19.886],[142.29,4.9192],[142.27,8.0224],[142.25,6.2651257],[142.22,43.4364619]],[[142.36,33.13],[142.37,5.04219],[142.38,33.13],[142.39,21.13],[142.41,8.2706]]]
["bitfinex","SOLUSD",1723951116967,[[142.23,20.1517],[142.21,0.8387703],[142.19,8.003],[142.18,7.32384915],[142.17,6.28712667]],[[142.29,33.13],[142.3,45.12549],[142.32,0.25098],[142.33,4.9181],[142.38,56.32588533]]]
["bitfinex","SOLUSD",1723951161022,[[142.18,4.9232],[142.15,21.1387],[142.13,8.3766],[142.12,6.28677343],[142.11,41.61]],[[142.23,45.37647],[142.24,41.73549],[142.25,26.0509],[142.26,8.406],[142.27,20.4539]]]
["bitfinex","SOLUSD",1723951215480,[[142.12,20.0],[142.11,28.1873],[142.1,7.35450119],[142.08,23.32],[142.07,0.8387703]],[[142.2,68.44549],[142.22,34.51828],[142.24,23.32],[142.27,2.89705011],[142.38,3.66844079]]]
["bitfinex","SOLUSD",1723951223285,[[142.12,20.0],[142.11,28.1873],[142.1,7.35450119],[142.08,23.32],[142.06,21.40693568]],[[142.2,23.32],[142.21,45.12549],[142.22,5.17298],[142.23,21.13],[142.24,23.32]]]
["bitfinex","SOLUSD",1723951256732,[[142.1,10.36821599],[142.09,19.0508],[142.07,0.8387703],[142.05,15.26228181],[142.01,1.40738399]],[[142.17,23.45549],[142.18,7.92659],[142.19,26.073],[142.28,44.1915],[170.53,0.05]]]
["bitfinex","SOLUSD",1723951321579,[[142.07,0.8387703],[142.03,26.4562],[142.0,0.03003],[141.99,6.28844699],[141.98,267.14946663]],[[142.09,45.12549],[142.1,23.57098],[142.11,5.05129],[142.15,21.15],[142.27,14.67376317]]]
["bitfinex","SOLUSD",1723951357640,[[142.01,16.133],[142.0,6.3311072],[141.98,6.9854],[141.97,23.37],[141.9,29.38346931]],[[142.1,23.37],[142.12,28.262],[142.13,40.2232],[142.16,8.55892208],[142.17,28.26136385]]]
["bitfinex","SOLUSD",1723951369266,[[142.01,16.133],[142.0,0.03003],[141.98,6.9854],[141.95,6.29313789],[141.94,23.37]],[[142.05,45.12549],[142.06,23.37],[142.07,0.12549],[142.1,4.9261],[142.47,49.1362]]]
["bitfinex","SOLUSD",1723951437708,[[141.96,6.6249],[141.95,16.3073],[141.93,9.35],[141.92,2.24725877],[141.9,20.0]],[[142.04,9.35],[142.05,0.12549],[142.07,28.1786],[142.08,20.0],[142.15,3.66844079]]]
["bitfinex","SOLUSD",1723951494146,[[141.94,16.1716],[141.92,7.4495703],[141.9,259.8],[141.88,9.35],[141.83,399.65]],[[141.98,9.35],[141.99,0.12549],[142.01,0.12549],[142.02,35.4289],[142.03,28.17549]]]
["bitfinex","SOLUSD",1723951515388,[[141.92,0.8387703],[141.86,16.1716],[141.84,15.9608],[141.82,7.3634032],[141.8,20.0]],[[141.94,9.35],[141.96,45.50196],[141.98,27.9449],[141.99,17.3676],[142.11,60.55757409]]]
["bitfinex","SOLUSD",1723951575129,[[141.78,0.8387703],[141.75,16.6027],[141.74,9.35],[141.73,14.47841616],[141.7,3.4154116]],[[141.83,9.35],[141.84,0.25098],[141.86,4.9345],[141.87,23.478],[141.95,1.22625185]]]
["bitfinex","SOLUSD",1723951662440,[[141.95,17.6457],[141.94,29.35],[141.93,7.0747],[141.9,20.12549],[141.89,45.44980196]],[[142.02,9.35],[142.06,17.6457],[142.08,33.5072],[142.09,24.2182],[142.12,1.22465952]]]
["bitfinex","SOLUSD",1723951740286,[[142.17,17.6917],[142.16,6.6163],[142.14,0.25098],[142.13,9.35],[142.12,0.25098]],[[142.24,54.47549],[142.25,5.17188],[142.28,0.8387703],[142.3,19.1157],[142.4,55.85765251]]]
["bitfinex","SOLUSD",1723951798340,[[142.02,20.0],[142.01,15.0856],[142.0,0.25098],[141.99,10.75782666],[141.78,57.37688991]],[[142.09,9.35],[142.1,0.12549],[142.12,6.4805],[142.13,9.35],[142.14,19.9347]]]
["bitfinex","SOLUSD",1723951836669,[[141.94,16.3146],[141.9,6.3238],[141.88,7.36904656],[141.87,259.8],[141.86,29.35]],[[141.96,9.35],[141.99,0.25098],[142.0,26.24509],[142.01,6.5392],[142.03,63.0915]]]
["bitfinex","SOLUSD",1723951877888,[[141.79,6.5701],[141.78,17.4926703],[141.77,9.35],[141.73,20.0],[141.72,7.36756434]],[[141.87,4.9341],[141.91,28.0352],[141.96,54.118285],[142.02,44.6445],[142.03,39.13362777]]]
["bitfinex","SOLUSD",1723951944471,[[141.88,12.44059749],[141.87,0.25098],[141.86,29.35],[141.79,29.46267354],[141.74,7.051]],[[141.96,9.35],[142.03,58.58],[142.04,18.6176],[142.05,9.08117159],[142.06,30.8005]]]
["bitfinex","SOLUSD",1723951965684,[[141.82,16.3814],[141.81,15.83618],[141.79,6.29227217],[141.78,20.8387703],[141.71,30.72355133]],[[141.89,9.35],[141.9,20.0],[141.92,4.9324],[141.94,27.2966],[141.96,66.2935]]]
["bitfinex","SOLUSD",1723952017221,[[141.64,0.8387703],[141.63,29.35],[141.62,23.67309884],[141.6,21.41164139],[141.59,12.33768057]],[[141.72,9.47549],[141.73,6.4062],[141.75,5.18928],[141.76,21.18],[141.79,15.12859736]]]
["bitfinex","SOLUSD",1723952045838,[[141.72,20.0],[141.71,15.6048],[141.7,6.398],[141.69,9.35],[141.68,6.29459001]],[[141.78,0.12549],[141.79,9.35],[141.8,0.12549],[141.81,4.9362],[141.82,64.80099]]]
["bitfinex","SOLUSD",1723952117078,[[141.72,6.29436255],[141.71,15.6048],[141.7,9.35],[141.68,7.35626459],[141.67,20.0]],[[141.8,24.9573],[141.81,0.12549],[141.82,97.47268],[141.85,2.79914632],[141.89,38.62868016]]]
["bitfinex","SOLUSD",1723952159623,[[141.88,20.0],[141.87,25.34819],[141.84,20.0],[141.83,8.32568671],[141.58,66.75005932]],[[141.96,9.35],[141.97,6.74778],[141.98,19.9597],[142.0,21.19],[142.01,12.3236]]]
["bitfinex","SOLUSD",1723952177120,[[141.85,20.12549],[141.83,22.82073786],[141.82,9.47549],[141.8,29.41301973],[141.64,15.34172729]],[[141.92,6.5373],[141.93,24.9548],[141.94,5.05709],[141.96,37.4],[141.98,21.31549]]]
["bitfinex","SOLUSD",1723952239487,[[141.7,20.0],[141.69,7.48007056],[141.68,0.12549],[141.67,25.4364],[141.66,27.52498493]],[[141.77,6.3141],[141.78,9.35],[141.79,16.77188],[141.8,4.9366],[141.81,45.12549]]]
["bitfinex","SOLUSD",1723952298052,[[141.67,20.0],[141.66,16.70405373],[141.65,6.2973295],[141.64,407.1370703],[141.63,20.0]],[[141.73,15.637],[141.74,6.3061],[141.76,9.35],[141.78,5.06279],[141.79,0.12549]]]
["bitfinex","SOLUSD",1723952342296,[[141.66,9.35],[141.63,37.82709555],[141.61,82.57136923],[141.6,390.3],[141.56,42.11800866]],[[141.75,6.6271],[141.76,24.4311],[141.77,0.12549],[141.78,21.31549],[141.82,49.7401]]]
["bitfinex","SOLUSD",1723952348596,[[141.68,6.29814914],[141.64,0.8387703],[141.63,7.33558379],[141.62,9.35],[141.61,1.22869946]],[[141.72,9.35],[141.73,21.38529],[141.74,45.37647],[141.75,26.1282],[141.8,12.3419]]]
["bitfinex","SOLUSD",1723952399958,[[141.75,9.35],[141.73,0.25098],[141.72,20.0],[141.71,20.0],[141.7,0.12549]],[[141.79,15.6436],[141.8,6.449],[141.84,9.35],[141.86,4.9347],[141.91,32.3318]]]
["bitfinex","SOLUSD",1723952453697,[[141.76,6.29413975],[141.75,20.0],[141.74,9.37],[141.73,0.3028674],[141.72,7.37778261]],[[141.83,45.25098],[141.84,16.0283],[141.85,20.5624],[141.88,21.2],[141.89,39.55777484]]]
["bitfinex","SOLUSD",1723952495209,[[141.63,20.0],[141.62,24.631],[141.61,7.50492231],[141.6,6.29768998],[141.59,7.3316664]],[[141.7,0.12549],[141.71,45.0],[141.72,9.49549],[141.73,25.06449],[141.74,27.66889]]]
["bitfinex","SOLUSD",1723952512735,[[141.63,20.0],[141.62,24.631],[141.61,13.80439064],[141.59,7.3316664],[141.58,10.08755103]],[[141.7,6.87218],[141.71,69.934],[141.73,46.26449],[141.74,0.12549],[141.75,37.48]]]
["bitfinex","SOLUSD",1723952557194,[[141.67,1.41151321],[141.66,9.37],[141.64,20.0],[141.63,16.15967621],[141.61,74.0961]],[[141.72,15.2496],[141.73,6.5424],[141.75,14.3083],[141.77,21.2],[170.0,4.3]]]
["bitfinex","SOLUSD",1723952604937,[[141.69,9.37],[141.68,20.0],[141.67,7.37926674],[141.66,1.41112303],[141.55,42.12831708]],[[141.76,21.7492],[141.78,9.37],[141.79,4.9369],[141.8,21.2],[141.82,40.35514408]]]
["bitfinex","SOLUSD",1723952614732,[[141.69,6.29863541],[141.65,36.74937965],[141.63,1.22829613],[141.61,61.06331823],[141.58,8.87565856]],[[141.72,15.0377],[141.73,6.50259],[141.74,14.3086],[141.75,66.32549],[141.77,0.12549]]]
["bitfinex","SOLUSD",1723952651547,[[141.6,9.37],[141.59,0.8374664],[141.57,20.0],[141.56,21.49130104],[141.55,8.79263489]],[[141.64,6.5585],[141.65,16.5121],[141.69,55.5103],[141.75,59.20257956],[141.84,35.79659611]]]
["bitfinex","SOLUSD",1723952724907,[[141.69,6.2981301],[141.67,9.37],[141.66,20.0],[141.65,7.36763933],[141.63,15.1977]],[[141.72,7.0705],[141.76,25.4659],[141.77,4.9376],[141.8,21.2],[141.81,12.3411]]]
["bitfinex","SOLUSD",1723952745336,[[141.65,20.0],[141.64,9.37],[141.63,22.55668373],[141.61,48.26938643],[141.5,42.13847935]],[[141.72,22.2506],[141.73,0.25098],[141.74,14.3086],[141.78,24.0662552],[141.81,7.35892477]]]
["bitfinex","SOLUSD",1723952756445,[[141.71,35.79220162],[141.68,54.61729749],[141.66,20.0],[141.65,15.26879919],[141.64,7.073]],[[141.72,0.5],[141.8,32.1301],[141.81,4.9362],[141.84,21.22],[141.85,12.3371]]]
["bitfinex","SOLUSD",1723952806998,[[141.77,6.29512162],[141.76,23.45],[141.75,0.25098],[141.74,1.41030396],[141.73,20.12549]],[[141.83,22.5152],[141.87,4.9343],[141.88,23.45],[141.89,21.22],[141.9,15.20473915]]]
["bitfinex","SOLUSD",1723952861068,[[141.72,16.72705041],[141.7,6.29258931],[141.68,16.2739],[141.67,50.3594222],[141.66,9.66071411]],[[141.8,15.5774],[141.81,15.68539],[141.82,5.06129],[141.87,53.5558],[141.89,62.27319]]]
["bitfinex","SOLUSD",1723952915551,[[141.73,6.29522392],[141.71,29.37],[141.69,23.67170556],[141.68,8.7578222],[141.66,22.82943258]],[[141.79,0.25098],[141.8,15.5774],[141.81,20.62159],[141.85,21.22],[142.0,17.32646824]]]
["bitfinex","SOLUSD",1723952946249,[[141.77,1.41040408],[141.76,9.37],[141.75,22.15204979],[141.73,7.35318036],[141.58,42.09003648]],[[141.83,6.0887],[141.84,0.25098],[141.85,25.5719],[141.86,5.18548],[141.9,12.3333]]]
["bitfinex","SOLUSD",1723952962797,[[141.79,20.0],[141.78,45.50196],[141.77,6.29225582],[141.76,9.37],[141.75,43.23331858]],[[141.83,6.0887],[141.85,16.2019],[141.87,9.37],[141.88,4.9338],[141.92,21.22]]]
["bitfinex","SOLUSD",1723953011285,[[141.68,7.36941804],[141.67,0.12549],[141.65,20.0],[141.63,6.29673451],[141.62,25.84427651]],[[141.75,32.034],[141.78,45.12549],[141.79,0.25098],[141.82,71.0402],[141.93,60.16106409]]]
["bitfinex","SOLUSD",1723953065367,[[141.8,21.41010132],[141.79,9.37],[141.78,20.37647],[141.76,6.29524461],[141.75,57.48]],[[141.85,15.4221],[141.89,14.3034],[141.92,12.3311],[141.96,77.5571],[142.01,3.61003647]]]
["bitfinex","SOLUSD",1723953083981,[[141.73,9.37],[141.71,44.7926222],[141.7,6.29088832],[141.69,7.83966852],[141.68,47.14044165]],[[141.82,15.4511],[141.83,15.54759],[141.84,4.9352],[141.85,65.12549],[141.87,0.12549]]]
["bitfinex","SOLUSD",1723953142732,[[141.65,20.0],[141.64,6.29781536],[141.63,7.61984473],[141.62,9.37],[141.6,45.2235]],[[141.71,6.5966],[141.72,9.37],[141.73,5.06439],[141.74,15.6122],[141.75,0.25098]]]
["bitfinex","SOLUSD",1723953178057,[[141.62,6.29936464],[141.6,20.0],[141.59,8.19641674],[141.57,26.38675705],[141.46,42.14115706]],[[141.67,25.4226],[141.68,11.52027],[141.72,21.2],[141.73,21.70659096],[142.3,83.85807429]]]
["bitfinex","SOLUSD",1723953235041,[[141.59,17.1433664],[141.58,9.37],[141.55,26.2433],[141.52,27.36105657],[141.49,2.64169721]],[[141.66,9.37],[141.67,4.941],[141.69,16.059],[141.7,16.46355072],[141.72,21.2]]]
["bitfinex","SOLUSD",1723953311207,[[141.6,22.6568],[141.59,0.8374664],[141.57,20.0],[141.55,16.72737859],[141.53,1.23058108]],[[141.65,9.37],[141.66,5.31787],[141.7,31.26425072],[141.71,6.3109],[141.72,25.32253504]]]
["bitfinex","SOLUSD",1723953347735,[[141.59,0.8374664],[141.57,15.4152],[141.56,6.1101],[141.53,7.3583237],[141.52,9.37]],[[141.62,9.37],[141.63,50.31887],[141.67,21.23],[141.68,51.06358635],[141.69,32.0248]]]
["bitfinex","SOLUSD",1723953397288,[[141.59,0.8374664],[141.57,10.36013468],[141.55,9.37],[141.54,15.8885],[141.52,15.40199913]],[[141.64,45.37647],[141.65,14.3119],[141.67,27.2903],[141.68,49.8322],[141.73,3.61003647]]]
["bitfinex","SOLUSD",1723953424540,[[141.51,15.105],[141.49,6.1814],[141.48,10.36395951],[141.47,9.37],[141.41,334.5341421]],[[141.56,9.37],[141.57,0.37647],[141.58,4.9443],[141.6,61.68189],[141.61,37.48]]]
["bitfinex","SOLUSD",1723953444346,[[141.56,9.37],[141.55,0.12549],[141.54,6.27451347],[141.53,16.3473],[141.52,40.24990856]],[[141.65,0.12549],[141.66,14.3114],[141.67,15.8915],[141.69,6.5279],[141.7,21.23]]]
["bitfinex","SOLUSD",1723953504468,[[141.49,6.2779976],[141.47,10.36493478],[141.46,23.96072518],[141.45,21.557716],[141.44,6.1971]],[[141.56,45.25098],[141.57,25.03368],[141.59,27.6218],[141.61,49.8384],[141.62,27.58352139]]]
["bitfinex","SOLUSD",1723953541206,[[141.37,4.9514],[141.32,9.37],[141.31,15.8402664],[141.3,13.59761668],[141.29,18.14401859]],[[141.4,0.12549],[141.41,15.88878],[141.42,49.9498],[141.45,36.558],[141.46,20.0]]]
["bitfinex","SOLUSD",1723953580657,[[141.44,4.949],[141.4,10.37132208],[141.39,9.37],[141.38,21.6859],[141.36,11.78522718]],[[141.48,45.12549],[141.49,14.44279],[141.5,0.12549],[141.51,21.23],[141.52,6.5186]]]
["bitfinex","SOLUSD",1723953586254,[[141.44,4.949],[141.4,10.37079133],[141.38,31.0559],[141.36,17.76739537],[141.34,62.20853328]],[[141.48,45.37647],[141.49,14.3174],[141.5,21.23],[141.52,6.5186],[141.6,23.65791428]]]
["bitfinex","SOLUSD",1723953623782,[[141.36,9.37],[141.35,6.5209]],[[141.44,45.12549],[141.45,14.3187],[141.46,6.78807],[141.48,15.6168],[141.49,21.23]]]
["bitfinex","SOLUSD",1723953663525,[[141.21,9.45],[141.2,16.3748],[141.18,6.0607],[141.14,22.088829],[141.13,7.38645455]],[[141.28,0.25098],[141.29,45.25098],[141.3,9.45],[141.32,4.9533],[141.37,12.3796]]]
["bitfinex","SOLUSD",1723953705334,[[141.45,16.0623],[141.43,6.3123],[141.42,23.58],[141.38,20.0],[141.36,1.41357089]],[[141.52,45.0],[141.53,5.32247],[141.55,23.58],[141.56,21.29],[141.6,24.7184]]]
["bitfinex","SOLUSD",1723953719054,[[141.51,15.9988],[141.5,23.58],[141.49,6.2958],[141.48,1.53862747],[141.47,23.70549]],[[141.63,29.8574],[141.65,39.57679],[141.66,13.1917664],[141.68,308.5852],[141.72,44.6975]]]
["bitfinex","SOLUSD",1723953755883,[[141.4,15.02],[141.38,6.1394],[141.33,30.96655992],[141.31,7.48305897],[141.27,20.0]],[[141.42,0.25098],[141.43,45.12549],[141.44,4.9491],[141.45,0.25098],[141.46,23.58]]]
["bitfinex","SOLUSD",1723953799857,[[141.51,15.7696],[141.47,6.2388],[141.45,23.58],[141.44,7.38305188],[141.41,43.58]],[[141.55,49.9452],[141.56,0.12549],[141.58,23.58],[141.59,33.6501],[141.7,7.28798812]]]
["bitfinex","SOLUSD",1723953841067,[[141.6,16.5529],[141.59,29.7834],[141.56,20.25098],[141.55,6.24905467],[141.54,43.76098]],[[141.66,0.8374664],[141.69,4.9404],[141.71,23.51],[141.73,24.73960432],[141.74,43.369]]]
["bitfinex","SOLUSD",1723953843481,[[141.56,16.5529],[141.52,6.2734],[141.48,23.51],[141.47,7.38544933],[141.46,22.91922641]],[[141.6,45.50196],[141.61,23.51],[141.62,45.25098],[141.65,21.29],[141.66,13.1917664]]]
["bitfinex","SOLUSD",1723953896863,[[141.66,15.8813],[141.65,9.39],[141.63,0.12549],[141.62,6.4084],[141.61,37.56]],[[141.73,0.12549],[141.74,49.9386],[141.76,0.37647],[141.79,74.50985267]]]
["bitfinex","SOLUSD",1723953940584,[[141.67,15.7336],[141.66,15.9475],[141.64,6.24289668],[141.61,37.6],[141.6,20.0]],[[141.73,45.25098],[141.74,0.12549],[141.75,4.9385],[141.77,6.586],[141.78,37.67086604]]]
["bitfinex","SOLUSD",1723953964288,[[141.69,15.8519],[141.68,6.2974],[141.63,38.50548355],[141.61,20.0],[141.59,2.11434171]],[[141.74,5.18958],[141.75,23.47],[141.79,21.22],[141.82,23.47]]]
["bitfinex","SOLUSD",1723953987316,[[141.69,16.0784],[141.65,6.3459],[141.61,30.86251846],[141.59,1.41160104],[141.57,263.17037286]],[[141.7,45.0],[141.71,0.12549],[141.72,0.12549],[141.73,28.419],[141.75,0.25098]]]
["bitfinex","SOLUSD",1723954028344,[[141.75,15.3533],[141.74,9.38],[141.72,6.3322],[141.7,6.24078348],[141.69,20.0]],[[141.8,0.8374664],[141.83,9.38],[141.86,18.4417],[141.87,55.47789982],[141.88,25.89853501]]]
["bitfinex","SOLUSD",1723954070893,[[141.79,15.3533],[141.77,15.7122],[141.75,6.23684473],[141.73,27.37617246],[141.7,42.09908899]],[[141.86,0.25098],[141.87,49.9341],[141.88,9.38],[141.89,0.12549],[141.91,27.2896]]]
["bitfinex","SOLUSD",1723954082108,[[141.79,15.3533],[141.77,15.7122],[141.74,7.37609875],[141.73,20.0],[141.61,42.0998758]],[[141.86,45.25098],[141.87,14.43959],[141.91,42.44309677],[141.93,32.10820309],[141.97,7.28798812]]]
["bitfinex","SOLUSD",1723954114032,[[141.73,16.2925],[141.7,6.23909493],[141.68,15.5267],[141.66,7.37963093],[141.64,20.0]],[[141.77,45.0],[141.78,9.63098],[141.8,0.12549],[142.13,42.99619328],[142.14,22.90351228]]]
["bitfinex","SOLUSD",1723954164087,[[141.66,15.7716],[141.65,12.52103775],[141.64,1.53699201],[141.63,23.49],[141.61,20.0]],[[141.74,45.12549],[141.75,5.06379],[141.76,23.61549],[141.87,263.94399406]]]
["bitfinex","SOLUSD",1723954221666,[[141.66,15.7716],[141.65,6.279],[141.64,6.24352521],[141.62,16.77307748],[141.58,1.23042732]],[[141.71,45.25098],[141.72,14.45489],[141.75,6.5644],[141.76,37.1979],[141.78,12.3436]]]
["bitfinex","SOLUSD",1723954255712,[[141.66,6.248],[141.65,15.468],[141.64,6.24089578],[141.63,7.37424066],[141.61,9.39]],[[141.71,9.76647],[141.72,45.0],[141.73,0.12549],[141.75,58.78],[141.76,0.12549]]]
["bitfinex","SOLUSD",1723954270117,[[141.61,16.2041],[141.59,13.67370707],[141.57,9.39],[141.56,6.24399977],[141.55,261.03008403]],[[141.66,0.12549],[141.67,14.45659],[141.68,0.25098],[141.69,45.0],[141.72,21.34549]]]
["bitfinex","SOLUSD",1723954319655,[[141.49,4.9473],[141.46,15.9296],[141.45,10.2274664],[141.43,12.67464237],[141.29,21.23166515]],[[141.52,45.0],[141.54,14.3356],[141.57,21.34549],[141.68,7.28798812],[141.98,57.32825771]]]
["bitfinex","SOLUSD",1723954343251,[[141.53,21.9739],[141.49,15.63883768],[141.47,7.30058156],[141.45,20.8374664],[141.36,63.40811043]],[[141.58,45.0],[141.59,14.58478],[141.6,0.12549],[141.63,21.22],[141.64,12.3558]]]
["bitfinex","SOLUSD",1723954377081,[[141.59,22.3531],[141.57,9.39],[141.54,7.29632821],[141.52,6.24719751],[141.5,3.55549262]],[[141.64,45.0],[141.65,4.9418],[141.66,9.64098],[141.69,27.7372],[141.71,14.5285852]]]
["bitfinex","SOLUSD",1723954420829,[[141.58,16.6025],[141.57,12.31481673],[141.56,9.39],[141.51,20.0],[141.48,7.077]],[[141.64,49.9421],[141.65,9.51549],[141.68,0.37647],[141.69,41.22],[141.7,12.3506]]]
["bitfinex","SOLUSD",1723954468671,[[141.61,29.39],[141.6,16.01779],[141.59,6.82688],[141.58,6.37317444],[141.55,1.41183069]],[[141.69,49.9405],[141.7,9.39],[141.71,6.56318],[141.73,33.5677],[141.74,42.67377601]]]
["bitfinex","SOLUSD",1723954544448,[[141.53,15.5603],[141.51,6.4568],[141.5,20.0],[141.48,22.94184982],[141.45,0.8374664]],[[141.57,9.39],[141.58,4.9442],[141.59,0.25098],[141.6,45.0],[141.61,58.92549]]]
["bitfinex","SOLUSD",1723954577088,[[141.52,4.9462],[141.49,1.41315724],[141.48,9.39],[141.46,15.2196],[141.45,14.39086274]],[[141.56,45.25098],[141.57,4.9445],[141.58,15.97319],[141.59,37.1686],[141.61,2.21801533]]]
["bitfinex","SOLUSD",1723954607126,[[141.46,4.9483],[141.45,0.8374664],[141.43,16.4718],[141.42,6.3416],[141.41,22.94851543]],[[141.5,54.64098],[141.51,5.19758],[141.53,21.24],[141.54,52.707],[141.55,2.15191284]]]
["bitfinex","SOLUSD",1723954653656,[[141.51,15.2607],[141.5,6.493],[141.48,9.39],[141.47,1.41318393],[141.45,0.9629564]],[[141.59,4.9438],[141.61,15.8052],[141.62,15.8052],[141.63,6.5258],[141.64,33.5954]]]
["bitfinex","SOLUSD",1723954708913,[[141.6,15.3441],[141.59,6.333],[141.57,6.24507028],[141.56,7.3217944],[141.55,283.3]],[[141.67,23.5],[141.69,45.50196],[141.71,21.24],[141.72,6.362],[141.74,12.3473]]]
["bitfinex","SOLUSD",1723954720356,[[141.62,21.6771],[141.61,20.0],[141.57,30.82169331],[141.55,301.94999467],[141.45,0.8374664]],[[141.68,23.62549],[141.69,5.19128],[141.74,21.24],[141.75,50.8563],[141.79,27.34966451]]]
["bitfinex","SOLUSD",1723954751037,[[141.66,15.7446],[141.64,50.1414],[141.63,6.24411405],[141.62,7.33676307],[141.61,1.66235562]],[[141.75,23.5],[141.78,21.24],[141.79,6.6172],[141.8,28.2711],[141.81,28.35733225]]]
["bitfinex","SOLUSD",1723954809991,[[141.67,15.5312],[141.65,6.4878],[141.62,9.39],[141.61,9.31513935],[141.49,42.13931417]],[[141.72,9.39],[141.74,4.9386],[141.76,16.55689],[141.78,2.88130171],[141.81,3.67483225]]]
["bitfinex","SOLUSD",1723954846550,[[141.69,6.2196],[141.67,15.5312],[141.66,16.7567194],[141.63,22.20233388],[141.51,42.13298095]],[[141.75,9.39],[141.77,0.25098],[141.78,4.9373],[141.79,16.0028],[141.8,23.34813098]]]
["bitfinex","SOLUSD",1723954856988,[[141.69,6.2196],[141.67,15.5312],[141.66,7.3667194],[141.64,18.78],[141.58,28.287]],[[141.73,9.39],[141.77,5.18858],[141.79,37.2128],[141.8,2.85850105],[141.88,44.6691]]]
["bitfinex","SOLUSD",1723954907523,[[141.58,15.308],[141.57,6.62859],[141.54,7.36241243],[141.52,15.63677283],[141.39,78.11367788]],[[141.62,9.39],[141.65,4.9418],[141.66,15.4366],[141.68,44.0752],[141.69,23.54187919]]]
["bitfinex","SOLUSD",1723954956591,[[141.55,16.4491],[141.54,6.30399],[141.52,9.39],[141.51,13.61333327],[141.5,22.15920081]],[[141.62,9.39],[141.64,4.9421],[141.67,33.5631],[141.68,37.56],[141.69,21.3575]]]
["bitfinex","SOLUSD",1723954986508,[[141.55,16.4491],[141.54,6.1785],[141.52,6.24772994],[141.5,7.36621234],[141.49,9.39]],[[141.59,9.39],[141.64,37.1245],[141.67,32.3527],[141.68,75.88677049],[141.71,10.81530042]]]
["bitfinex","SOLUSD",1723955043556,[[141.52,20.0],[141.51,45.12549],[141.5,15.76473896],[141.49,7.49257423],[141.48,24.555]],[[141.58,15.3349],[141.6,6.1038],[141.61,4.9432],[141.65,36.95841585],[141.68,40.0388]]]
["bitfinex","SOLUSD",1723955078294,[[141.53,6.24899737],[141.52,1.41287314],[141.5,20.0],[141.49,7.48708194],[141.48,9.51549]],[[141.57,6.347],[141.58,15.3349],[141.6,14.3335],[141.64,21.21],[141.66,20.0]]]
["bitfinex","SOLUSD",1723955136929,[[141.47,4.948],[141.45,0.8374664],[141.43,20.0],[141.42,24.9387],[141.36,45.06742429]],[[141.52,14.3363],[141.53,22.75128],[141.55,12.3636],[141.56,21.21],[141.63,7.34966451]]]
["bitfinex","SOLUSD",1723955174245,[[141.45,5.7859664],[141.43,15.8165],[141.42,6.2175],[141.39,9.39],[141.38,6.25427551]],[[141.49,9.39],[141.5,5.19798],[141.51,6.4368],[141.52,60.0203],[141.53,21.26]]]
["bitfinex","SOLUSD",1723955210695,[[141.45,0.8374664],[141.4,4.9504],[141.37,15.6885],[141.36,15.8923],[141.35,6.2558923]],[[141.46,70.45026],[141.47,9.39],[141.48,37.378],[141.51,18.8042],[142.07,71.66032214]]]
["bitfinex","SOLUSD",1723955240787,[[141.45,5.7860664],[141.42,25.5608],[141.41,6.1908],[141.39,6.2533311],[141.37,262.61676353]],[[141.5,50.19798],[141.51,9.39],[141.52,0.12549],[141.54,65.4791],[141.55,2.92518862]]]
["bitfinex","SOLUSD",1723955287646,[[141.4,4.9504],[141.38,6.112],[141.36,22.19967547],[141.35,9.39],[141.32,1.41442884]],[[141.44,45.25098],[141.45,14.3387],[141.46,0.12549],[141.49,0.12549],[141.54,37.56]]]
["bitfinex","SOLUSD",1723955349079,[[141.27,4.9547],[141.24,9.39],[141.23,20.0],[141.22,15.6263],[141.21,15.12737292]],[[141.33,11.47918],[141.34,9.51549],[141.35,16.6645],[141.36,21.26],[141.37,2.85453037]]]
["bitfinex","SOLUSD",1723955403827,[[141.17,0.7953664],[141.07,19.39],[141.06,15.3204],[141.05,273.52638641],[141.03,10.2274664]],[[141.18,66.13966],[141.19,9.39],[141.2,13.98312704],[141.21,33.6529],[141.24,30.06728516]]]
["bitfinex","SOLUSD",1723955417123,[[141.07,9.0],[141.04,9.39],[141.03,16.1578664],[141.02,6.3238],[141.01,16.19142053]],[[141.12,45.25098],[141.16,32.8003],[141.17,20.0],[141.31,60.60042946],[141.44,9.92054054]]]
["bitfinex","SOLUSD",1723955460283,[[141.0,1.03003],[140.92,6.4228],[140.89,31.05453004],[140.88,7.11226015],[140.87,16.5328]],[[141.01,70.46606],[141.02,23.66],[141.04,43.1409],[141.05,24.89441899],[141.11,20.0]]]
["bitfinex","SOLUSD",1723955505606,[[141.02,1.41788146],[141.01,20.0],[141.0,23.75],[140.99,6.275],[140.98,23.75]],[[141.11,4.9607],[141.12,6.2655],[141.14,23.75],[141.15,1.23303088],[141.75,32.9131342]]]
["bitfinex","SOLUSD",1723955515300,[[141.01,6.1905],[140.99,16.0145],[140.98,23.75],[140.94,7.69075917],[140.92,20.0]],[[141.07,0.25098],[141.08,45.25098],[141.09,4.9615],[141.1,43.75],[141.12,43.8201]]]
["bitfinex","SOLUSD",1723955567645,[[141.12,9.46],[141.09,16.6606],[141.07,6.2956],[141.05,39.25698232],[141.03,7.86343068]],[[141.18,0.12549],[141.19,5.08329],[141.2,9.46],[141.23,56.1736],[141.24,42.2801664]]]
["bitfinex","SOLUSD",1723955611894,[[141.19,24.5948],[141.18,6.3689],[141.16,7.37654031],[141.15,1.41595073],[141.14,269.26]],[[141.28,0.12549],[141.29,54.83647],[141.3,4.9543],[141.32,21.6767],[141.33,59.16]]]
["bitfinex","SOLUSD",1723955630519,[[141.22,20.0],[141.21,23.6],[141.2,0.12549],[141.18,8.43733551],[141.17,6.6155]],[[141.32,51.3133],[141.36,12.3798],[141.37,1.23060759],[141.44,23.68894106],[141.45,24.7437]]]
["bitfinex","SOLUSD",1723955733309,[[141.31,1.41495599],[141.3,20.0],[141.29,9.44],[141.27,0.12549],[141.26,53.23148]],[[141.37,22.0036],[141.38,1.0884464],[141.39,9.44],[141.41,4.9502],[141.43,12.3739]]]
["bitfinex","SOLUSD",1723955758124,[[141.37,20.0],[141.36,9.44],[141.3,23.62749022],[141.29,27.37376275],[141.27,411.56]],[[141.38,0.8374664],[141.44,21.8435],[141.45,4.949],[141.46,9.44],[141.54,59.6035]]]
["bitfinex","SOLUSD",1723955851811,[[141.28,9.44],[141.27,20.0],[141.26,0.12549],[141.23,20.0],[141.22,8.78499505]],[[141.32,6.1871],[141.33,15.0277],[141.38,15.2289664],[141.41,33.6357],[141.46,3.68217763]]]
["bitfinex","SOLUSD",1723955943907,[[141.33,20.0],[141.32,9.44],[141.31,0.12549],[141.29,7.62793415],[141.28,2.16350625]],[[141.38,0.8374664],[141.39,21.7941],[141.42,4.9497],[141.43,9.44],[141.45,21.26]]]
["bitfinex","SOLUSD",1723955984523,[[141.28,20.0],[141.27,9.44],[141.25,7.40020748],[141.23,8.76166896],[141.07,57.01640463]],[[141.33,6.1242],[141.34,15.5844],[141.35,0.25098],[141.37,59.3916],[141.38,0.8374664]]]
["bitfinex","SOLUSD",1723956049980,[[141.26,20.0],[141.25,18.20166896],[141.23,7.39904797],[141.22,16.4604],[141.2,76.9957754]],[[141.32,15.6966],[141.33,45.12549],[141.34,6.2165],[141.35,14.64318],[141.36,22.0031828]]]
["bitfinex","SOLUSD",1723956106763,[[141.19,20.0],[141.17,9.44],[141.15,399.06166896],[141.12,71.2143492],[141.1,13.3479]],[[141.24,6.6218],[141.25,15.8847],[141.26,45.37647],[141.27,14.395],[141.28,21.40549]]]
["bitfinex","SOLUSD",1723956199212,[[141.16,9.44],[141.12,46.57206465],[141.11,8.88689461],[141.09,410.3],[140.97,35.96044341]],[[141.22,22.4433],[141.23,0.12549],[141.25,4.9557],[141.26,30.72],[141.36,32.86416786]]]
["bitfinex","SOLUSD",1723956202525,[[141.2,9.44],[141.16,0.12549],[141.14,1.41629576],[141.13,45.12549],[141.12,45.15547553]],[[141.22,22.4433],[141.28,4.9549],[141.29,9.44],[141.32,12.3833],[141.33,38.9936987]]]
["bitfinex","SOLUSD",1723956300243,[[141.14,29.44],[141.13,8.76140461],[141.12,23.8846305],[141.11,6.3572],[141.05,37.76]],[[141.23,54.94196],[141.24,49.1989],[141.29,12.3865],[141.33,41.44029253],[141.34,20.0]]]
["bitfinex","SOLUSD",1723956366498,[[141.06,9.44],[141.05,16.0845],[141.04,656.2619],[141.02,20.0],[140.89,35.52225964]],[[141.15,9.56549],[141.16,11.3861],[141.17,36.5497],[141.18,0.12549],[141.19,82.88549]]]
["bitfinex","SOLUSD",1723956456073,[[141.15,20.0],[141.14,9.44],[141.12,0.25098],[141.09,35.6687954],[141.08,21.9343]],[[141.21,6.1],[141.22,15.5816],[141.23,14.3965],[141.24,21.3],[141.34,52.12388506]]]
["bitfinex","SOLUSD",1723956474359,[[141.24,9.44],[141.21,20.0],[141.2,0.12549],[141.19,54.46271327],[141.03,42.26470234]],[[141.28,22.6754],[141.32,14.3933],[141.35,33.6808],[141.44,27.36058506],[141.46,14.72117013]]]
["bitfinex","SOLUSD",1723956524610,[[141.17,9.45],[141.16,0.12549],[141.15,7.5145499],[141.14,24.62063739],[141.13,7.24404831]],[[141.26,45.25098],[141.27,29.4838],[141.28,0.25098],[141.29,5.94569],[141.31,30.75]]]
["bitfinex","SOLUSD",1723956615291,[[141.23,1.41593072],[141.22,9.45],[141.19,57.8],[141.17,35.6756],[141.15,22.83415105]],[[141.26,15.577],[141.29,6.3911],[141.35,1.23308874],[141.36,12.3804],[141.37,19.25729253]]]
["bitfinex","SOLUSD",1723956680394,[[141.34,70.34095051],[141.33,20.0],[141.32,0.25098],[141.31,6.4876],[141.3,29.05710406]],[[141.41,6.3278],[141.43,16.2903],[141.44,4.9491],[141.47,23.55],[141.48,33.6494]]]
["bitfinex","SOLUSD",1723956685697,[[141.33,20.0],[141.3,32.60710406],[141.29,7.3990034],[141.28,31.76165751],[141.26,303.35]],[[141.41,6.3278],[141.43,39.8403],[141.46,21.28],[141.47,23.55],[141.48,12.3694]]]
["bitfinex","SOLUSD",1723956751715,[[141.4,0.12549],[141.39,25.3633],[141.38,6.79698],[141.36,7.52223525],[141.35,20.0]],[[141.48,4.9477],[141.5,21.6957],[141.51,16.25407491],[141.64,14.73328619],[141.67,41.72671402]]]
["bitfinex","SOLUSD",1723956827329,[[141.41,6.28298],[141.4,25.6149],[141.39,20.12549],[141.37,20.0],[141.36,1.41398325]],[[141.49,9.42],[141.5,4.947],[141.51,9.06770036],[141.53,15.7451],[141.54,72.55471096]]]
["bitfinex","SOLUSD",1723956920727,[[141.47,15.1644],[141.46,6.1413],[141.45,0.12549],[141.44,74.54549]],[[141.51,0.8437933],[141.53,9.42],[141.54,4.9456],[141.55,2.89049133],[141.56,15.3796]]]
["bitfinex","SOLUSD",1723956959255,[[141.47,0.12549],[141.46,22.1742],[141.45,9.67098],[141.44,20.0],[141.43,7.39317082]],[[141.51,0.8437933],[141.54,14.3656],[141.55,2.20060905],[141.59,65.3702],[141.6,3.68332154]]]
["bitfinex","SOLUSD",1723956990292,[[141.46,2.12422357],[141.44,71.62903436],[141.43,10.74666229],[141.42,31.9374],[141.39,418.78598573]],[[141.52,15.6202],[141.53,4.946],[141.55,45.25098],[141.56,15.99709],[141.57,1.23097685]]]
["bitfinex","SOLUSD",1723957032912,[[141.43,10.62275773],[141.42,20.0],[141.41,17.19112213],[141.38,42.20775739],[141.27,35.07611398]],[[141.51,30.2633],[141.52,6.2002],[141.54,37.68],[141.55,48.11388631],[141.56,0.12549]]]
["bitfinex","SOLUSD",1723957042443,[[141.46,2.12437804],[141.42,20.0],[141.41,17.19112213],[141.38,43.61800111],[141.36,12.30495786]],[[141.51,30.2633],[141.52,6.2002],[141.55,47.42726564],[141.56,21.37549],[141.57,25.24613378]]]
["bitfinex","SOLUSD",1723957071842,[[141.39,16.87991864],[141.38,20.12549],[141.37,407.11685179],[141.33,57.68],[141.22,42.21675108]],[[141.47,30.3548],[141.48,6.44599],[141.5,0.12549],[141.52,21.25],[141.53,13.59641575]]]
["bitfinex","SOLUSD",1723957108785,[[141.44,0.37647],[141.43,9.42],[141.42,10.62116993],[141.41,6.25255809],[141.23,42.20144855]],[[141.5,6.3782],[141.51,30.9899],[141.56,2.79996643],[141.61,37.68],[141.62,28.39832154]]]
["bitfinex","SOLUSD",1723957149573,[[141.45,10.62130302],[141.44,20.0],[141.43,9.42],[141.39,42.20197735],[141.31,35.8074071]],[[141.52,15.8905],[141.53,20.709],[141.58,1.23047212],[141.59,39.48594384],[141.61,52.44020081]]]
["bitfinex","SOLUSD",1723957184595,[[141.49,2.12399913],[141.47,1.41337234],[141.46,26.25186513],[141.45,20.04024667],[141.44,0.12549]],[[141.51,15.4928],[141.54,6.5343],[141.55,14.3652],[141.58,12.3607],[141.6,21.25]]]
["bitfinex","SOLUSD",1723957194793,[[141.47,2.12404455],[141.46,20.0],[141.45,26.29203683],[141.44,0.12549],[141.43,1.41340876]],[[141.51,15.4928],[141.54,15.9543],[141.55,4.9452],[141.58,36.43504579],[141.64,7.36664309]]]
["bitfinex","SOLUSD",1723957225517,[[141.47,2.12435903],[141.45,6.25294126],[141.44,10.62118982],[141.43,20.0],[141.41,9.42]],[[141.49,16.6331],[141.5,9.42],[141.51,11.3148],[141.57,22.48082081],[141.61,45.04664309]]]
["bitfinex","SOLUSD",1723957264203,[[141.49,1.41320794],[141.47,74.79647],[141.46,26.93350628],[141.4,53.68406839],[141.39,42.1924543]],[[141.56,22.1058],[141.57,9.42],[141.58,14.45929133],[141.61,58.93],[141.62,7.96978654]]]
["bitfinex","SOLUSD",1723957325016,[[141.58,10.83230026],[141.57,20.12549],[141.56,0.12549],[141.55,20.0],[141.54,428.10549]],[[141.64,15.2186],[141.65,0.8437933],[141.66,20.3675],[141.71,12.3494],[141.73,22.47431984]]]
["bitfinex","SOLUSD",1723957330932,[[141.64,21.91352313],[141.63,9.42],[141.62,2.12166605],[141.61,37.68],[141.6,48.48582098]],[[141.65,0.8437933],[141.7,6.267],[141.72,15.6998],[141.73,14.359],[141.77,1.22326697]]]
["bitfinex","SOLUSD",1723957368886,[[141.69,20.12549],[141.68,9.42],[141.65,6.35954654],[141.64,85.89518641]],[[141.74,22.3043],[141.77,14.3578],[141.79,0.8437933],[141.81,12.3406],[141.82,58.93]]]
["bitfinex","SOLUSD",1723957412198,[[141.72,2.12059422],[141.71,20.0],[141.7,20.39228395],[141.66,20.0],[141.64,21.8032096]],[[141.76,6.4089],[141.77,15.8024],[141.78,9.42],[141.79,5.7806933],[141.82,37.68]]]
["bitfinex","SOLUSD",1723957458087,[[141.78,65.50196],[141.77,9.42],[141.76,2.11918674],[141.75,7.63632795],[141.74,20.0]],[[141.79,0.8437933],[141.86,24.6534],[141.87,11.142],[141.91,33.582],[168.0,819.995551]]]
["bitfinex","SOLUSD",1723957474617,[[141.78,85.52690418],[141.76,31.9919617],[141.75,60.66790769],[141.74,10.29620013],[141.73,16.4193]],[[141.79,0.8437933],[141.86,15.2334],[141.87,6.2079],[141.88,14.3538],[141.93,22.0937933]]]
["bitfinex","SOLUSD",1723957500445,[[141.83,2.11874803],[141.82,20.0],[141.81,20.12271767],[141.78,31.42489619],[141.67,42.09243895]],[[141.87,6.2079],[141.89,15.4551],[141.91,14.3528],[141.93,0.8437933],[141.95,21.25]]]
["bitfinex","SOLUSD",1723957547925,[[141.84,21.53511489],[141.83,9.42],[141.82,0.25098],[141.81,2.11887448],[141.8,45.12549]],[[141.9,6.1548],[141.91,15.7324],[141.92,9.42],[141.93,5.7760933],[141.96,58.93]]]
["bitfinex","SOLUSD",1723957561525,[[141.86,0.12549],[141.85,20.12549],[141.84,9.67098],[141.83,2.11824909],[141.82,16.49492145]],[[141.93,16.4089933],[141.94,20.4092],[141.96,37.68],[141.99,23.3199564],[142.0,12.3546]]]
["bitfinex","SOLUSD",1723957596201,[[141.8,0.50196],[141.79,30.57363451],[141.78,19.70853919],[141.77,397.65860409],[141.62,42.09756137]],[[141.85,15.2361],[141.86,6.6336],[141.87,9.42],[141.88,4.9337],[141.93,34.3645933]]]
["bitfinex","SOLUSD",1723957646991,[[141.89,2.11791531],[141.87,30.38850086],[141.86,10.54937428],[141.85,16.8506103],[141.72,42.07591764]],[[141.9,16.3037],[141.91,6.0965],[141.93,0.8437933],[141.94,9.36],[141.96,4.9309]]]
["bitfinex","SOLUSD",1723957675124,[[141.92,92.7135862],[141.91,20.0],[141.89,37.44],[141.88,16.4609],[141.87,7.36689282]],[[141.93,0.8437933],[142.0,0.03],[142.02,21.5696],[142.03,9.36],[142.04,4.9283]]]
["bitfinex","SOLUSD",1723957687528,[[141.92,76.97924281],[141.91,6.19673544],[141.9,10.53712421],[141.89,19.60341182],[141.88,43.83018983]],[[141.93,0.8437933],[142.0,0.03],[142.01,9.36],[142.02,26.4986],[142.07,14.52048138]]]
["bitfinex","SOLUSD",1723957727800,[[141.92,2.11744784],[141.9,0.12549],[141.88,30.12766623],[141.87,7.37088798],[141.81,680.45749944]],[[141.95,15.605],[141.96,9.35],[141.99,11.3808],[142.0,0.03],[142.04,2.85768485]]]
["bitfinex","SOLUSD",1723957763368,[[141.83,0.12549],[141.82,20.0],[141.81,400.02647],[141.79,68.89438771],[141.77,20.0]],[[141.9,25.8748],[141.91,11.0499],[141.96,37.4],[141.97,33.5167],[141.99,2.17469565]]]
["bitfinex","SOLUSD",1723957820400,[[141.87,20.0],[141.86,6.19860041],[141.85,9.47549],[141.84,17.89348781],[141.7,35.12596663]],[[141.91,16.477],[141.93,6.5931],[141.95,14.2813],[141.98,21.19],[142.0,3.4141763]]]
["bitfinex","SOLUSD",1723957830108,[[141.84,29.35],[141.83,6.4489354],[141.82,10.52938766],[141.81,18.32197221],[141.8,15.8232]],[[141.91,16.477],[141.93,15.9431],[141.94,4.9317],[141.96,58.59],[141.97,2.85458318]]]
["bitfinex","SOLUSD",1723957862947,[[141.9,6.18915027],[141.89,10.51533767],[141.88,10.23179747],[141.87,9.35],[141.86,20.12549]],[[141.94,22.3062],[141.97,9.35],[141.98,4.9305],[142.0,24.03254661],[142.12,9.55680744]]]
["bitfinex","SOLUSD",1723957901419,[[141.87,2.11806961],[141.85,26.19448006],[141.83,19.87000981],[141.82,10.23962943],[141.65,42.08362752]],[[141.9,15.5162],[141.92,15.9303],[141.94,5.05719],[141.95,0.12549],[141.96,60.81390565]]]
["bitfinex","SOLUSD",1723957932740,[[141.79,26.20482543],[141.77,19.8909135],[141.76,17.62413603],[141.54,21.04824219],[124.88,0.07052858]],[[141.84,6.5666],[141.85,16.1738],[141.86,9.35],[141.87,0.12549],[141.88,4.9339]]]
["bitfinex","SOLUSD",1723957942966,[[141.8,2.11893364],[141.78,20.0],[141.77,26.21866608],[141.76,7.36743524],[141.75,10.25512638]],[[141.84,6.5666],[141.85,16.1738],[141.87,14.40959],[141.89,60.9085682],[142.47,96.08855878]]]
["bitfinex","SOLUSD",1723957986172,[[141.91,20.0],[141.9,23.74647],[141.88,7.36366772],[141.86,44.46081467],[141.85,405.72307926]],[[141.99,11.195],[142.0,0.03],[142.01,23.37],[142.02,16.5117],[142.05,33.5102]]]
["bitfinex","SOLUSD",1723958010478,[[141.89,20.0],[141.88,11.602873],[141.86,11.91432909],[141.85,13.54945939],[141.79,44.56]],[[141.96,21.4431],[141.97,14.2906],[142.0,0.03],[142.01,12.3238],[142.03,58.63]]]
["bitfinex","SOLUSD",1723958060950,[[141.93,2.1172358],[141.92,6.17463335],[141.91,20.0],[141.9,30.0527269],[141.89,0.37647]],[[141.97,22.6067],[141.98,9.36],[141.99,4.9299],[142.0,0.03],[142.01,0.25098]]]
["bitfinex","SOLUSD",1723958091693,[[141.94,2.1171738],[141.92,20.68293499],[141.9,9.36],[141.84,17.56826254]],[[141.97,22.6067],[141.98,9.36],[142.0,0.03],[142.01,0.12549],[142.09,7.39206189]]]
["bitfinex","SOLUSD",1723958102191,[[141.95,6.16515446],[141.94,9.36],[141.93,0.25098],[141.92,0.12549],[141.91,1.40854865]],[[142.0,0.03],[142.01,22.5309],[142.07,12.3181],[142.08,0.8437933],[142.09,3.69651555]]]
["bitfinex","SOLUSD",1723958149031,[[141.93,2.11702883],[141.9,25.95627116],[141.89,7.36687324],[141.88,26.51913537],[141.86,27.57694317]],[[141.99,14.2899],[142.0,6.33979],[142.02,16.4818],[142.03,37.44],[142.04,12.3212]]]
["bitfinex","SOLUSD",1723958188268,[[141.79,22.36926272],[141.78,19.92857899],[141.77,7.37299256],[141.76,26.14717472],[141.75,37.44]],[[141.87,6.49],[141.88,29.4703],[141.92,2.22369163],[141.93,12.3306],[141.94,1.22740521]]]
["bitfinex","SOLUSD",1723958202464,[[141.81,1.41005944],[141.8,9.36],[141.79,2.1189165],[141.78,0.50196],[141.77,51.16407377]],[[141.85,6.2687],[141.86,16.1672],[141.89,9.36],[141.91,12.3322],[141.93,24.6603]]]
["bitfinex","SOLUSD",1723958241119,[[141.83,2.11853344],[141.81,9.36],[141.8,16.64583355],[141.79,9.36],[141.78,10.19547088]],[[141.88,6.0985],[141.9,16.2925],[141.91,14.2927],[141.95,2.16802045],[141.96,58.62]]]
["bitfinex","SOLUSD",1723958275798,[[141.87,11.47793591],[141.86,0.12549],[141.85,1.40933645],[141.84,6.17202459],[141.83,10.61077885]],[[141.93,22.2355],[142.0,9.36],[142.03,12.3214],[142.08,0.8437933],[142.09,39.4196622]]]
["bitfinex","SOLUSD",1723958340478,[[141.86,3.52759561],[141.85,20.0],[141.84,61.04370907],[141.83,10.50147514],[141.8,37.5897155]],[[141.93,25.5483],[141.94,11.5317],[141.96,0.25098],[142.0,33.504],[142.01,33.24405925]]]
["bitfinex","SOLUSD",1723958377224,[[141.79,9.37],[141.78,2.11920268],[141.77,0.37647],[141.76,26.19811182]],[[141.82,6.1665],[141.83,16.3067],[141.86,9.37],[141.87,4.9341],[141.92,12.3311]]]
["bitfinex","SOLUSD",1723958394872,[[141.82,2.11915593],[141.79,22.17503578],[141.78,9.37],[141.77,390.42549],[141.76,20.12549]],[[141.83,16.3067],[141.85,6.0738],[141.86,9.37],[141.88,4.9337],[141.92,12.3311]]]
["bitfinex","SOLUSD",1723958432042,[[141.65,20.0],[141.64,9.49549],[141.63,0.25098],[141.62,22.95563747],[141.61,45.12018919]],[[141.73,16.0225],[141.74,5.18958],[141.75,15.8954],[141.77,0.12549],[141.79,22.40932191]]]
["bitfinex","SOLUSD",1723958467840,[[141.68,2.12094225],[141.67,6.21505183],[141.66,9.37],[141.65,28.16007194],[141.61,52.7394]],[[141.73,6.4074],[141.74,14.3086],[141.75,0.12549],[141.76,16.4566],[141.77,0.25098]]]
["bitfinex","SOLUSD",1723958477652,[[141.7,2.12070478],[141.68,9.37],[141.67,10.54959954],[141.66,10.26536147],[141.63,10.5496]],[[141.73,6.4074],[141.76,30.7646],[141.8,21.21],[141.82,48.035135],[141.85,29.59960576]]]
["bitfinex","SOLUSD",1723958509018,[[141.73,10.78090214],[141.71,6.20212688],[141.7,20.81125894],[141.68,53.7283],[141.15,66.5528065]],[[141.78,21.7817],[141.8,4.9365],[141.82,9.37],[141.83,2.13181336],[141.84,21.21]]]
["bitfinex","SOLUSD",1723958545178,[[141.78,9.37],[141.74,24.93700996],[141.73,20.0],[141.69,8.39315378]],[[141.82,22.6776],[141.85,4.9348],[141.87,30.58],[141.89,2.89154235],[141.9,13.5598806]]]
["bitfinex","SOLUSD",1723958597133,[[141.78,9.37],[141.77,10.24901345],[141.75,15.4239],[141.63,176.9383079],[141.62,42.10400692]],[[141.85,0.12549],[141.86,11.0766],[141.87,0.25098],[141.88,25.4306],[141.9,24.00256049]]]
["bitfinex","SOLUSD",1723958599873,[[141.79,6.20136504],[141.78,9.37],[141.77,20.78167364],[141.75,52.9039],[141.61,45.31768388]],[[141.85,0.12549],[141.86,11.0766],[141.87,0.25098],[141.88,25.4306],[141.9,24.00256049]]]
["bitfinex","SOLUSD",1723958646110,[[141.86,9.37],[141.84,20.0],[141.83,2.11826954],[141.82,49.82548377],[141.81,41.54421269]],[[141.93,5.05749],[141.94,6.67179],[141.95,25.8405],[141.98,21.21],[141.99,12.3254]]]
["bitfinex","SOLUSD",1723958689956,[[141.8,2.11905453],[141.79,6.19041331],[141.78,9.37],[141.77,26.29872003],[141.76,17.58578968]],[[141.86,26.4269],[141.87,0.25098],[141.88,9.37],[141.89,66.46098],[141.98,20.0]]]
["bitfinex","SOLUSD",1723958713005,[[141.79,2.119353],[141.78,9.37],[141.76,10.52819975],[141.75,47.72436313],[141.74,23.69591116]],[[141.83,6.4025],[141.86,5.18548],[141.87,15.0807],[141.88,9.37],[141.9,33.5433]]]
["bitfinex","SOLUSD",1723958730312,[[141.72,0.12549],[141.7,2.1203353],[141.69,16.74973872],[141.68,52.20427753],[141.67,10.778901]],[[141.78,15.0807],[141.83,4.9358],[141.85,23.44],[141.87,16.38770388],[141.88,7.34629941]]]
["bitfinex","SOLUSD",1723958767664,[[141.66,22.12098583],[141.65,23.47],[141.63,16.73954184],[141.62,34.05725591],[141.61,413.77]],[[141.74,50.31507],[141.75,21.71929],[141.77,44.68],[141.79,12.3427],[141.82,23.47]]]
["bitfinex","SOLUSD",1723958812537,[[141.69,29.38],[141.68,6.19728344],[141.67,10.52652717],[141.66,17.58368276],[141.49,42.12365006]],[[141.75,0.12549],[141.76,15.0661],[141.77,45.37647],[141.78,20.7516],[141.8,24.02718655]]]
["bitfinex","SOLUSD",1723958849857,[[141.49,7.3368263],[141.47,46.9],[141.46,24.66110619],[141.32,45.09544412],[141.08,43.8060088]],[[141.59,15.21809],[141.6,5.06899],[141.61,9.38],[141.62,6.2959],[141.63,0.12549]]]
["bitfinex","SOLUSD",1723958853265,[[141.53,9.38],[141.49,7.3368263],[141.47,37.52],[141.46,22.538],[141.45,15.21809]],[[141.59,15.21809],[141.6,5.19448],[141.61,9.38],[141.62,6.2959],[141.64,2.221434]]]
["bitfinex","SOLUSD",1723958907947,[[141.54,2.12311346],[141.52,9.38],[141.51,10.56323472],[141.49,10.27884638],[141.4,1.2288396]],[[141.58,0.12549],[141.59,6.097],[141.6,30.0453],[141.65,20.41765374],[141.67,48.21840719]]]
["bitfinex","SOLUSD",1723958943273,[[141.46,9.38],[141.43,22.96794595],[141.42,22.64066988],[141.41,23.33134255],[141.4,38.9336251]],[[141.51,0.12549],[141.52,15.6097],[141.53,0.12549],[141.54,4.9458],[141.55,15.4018]]]
["bitfinex","SOLUSD",1723958992204,[[141.46,9.38],[141.43,2.96827082],[141.4,70.24922539],[141.39,19.75312987],[141.23,42.20714471]],[[141.52,45.25098],[141.53,5.19688],[141.54,15.5212],[141.56,33.5828],[141.58,1.2290118]]]
["bitfinex","SOLUSD",1723959002310,[[141.43,0.8437933],[141.42,6.23025675],[141.41,9.38],[141.4,26.49914157],[141.39,13.52432712]],[[141.48,0.25098],[141.49,11.0896],[141.5,16.38549],[141.51,0.12549],[141.52,75.6]]]
["bitfinex","SOLUSD",1723959033273,[[141.36,9.38],[141.31,16.5376],[141.3,28.16734414],[141.29,22.85174926],[141.28,6.24086517]],[[141.42,6.4389],[141.43,16.4858],[141.44,4.9494],[141.47,12.3703],[141.54,61.21133487]]]
["bitfinex","SOLUSD",1723959066005,[[141.33,2.12602527],[141.3,30.60008936],[141.29,30.67391133],[141.28,7.39329617],[141.27,17.37952261]],[[141.37,21.6644],[141.39,0.25098],[141.4,45.0],[141.41,28.5402],[141.52,30.77533487]]]
["bitfinex","SOLUSD",1723959093631,[[141.29,0.8437933],[141.27,6.24413147],[141.26,20.04724298],[141.22,13.55829943],[141.1,77.89951371]],[[141.32,0.12549],[141.33,22.3293],[141.34,0.12549],[141.35,4.9523],[141.39,24.10685717]]]
["bitfinex","SOLUSD",1723959127867,[[141.33,2.12614752],[141.31,10.60757869],[141.3,9.44],[141.29,0.8437933],[141.23,27.3930079]],[[141.37,45.50196],[141.38,16.2032],[141.39,14.3909],[141.4,6.6117],[141.41,30.90822421]]]
["bitfinex","SOLUSD",1723959183355,[[141.29,0.8437933],[141.25,9.44],[141.24,16.0012],[141.21,6.3868],[141.2,6.26210283]],[[141.31,45.37647],[141.32,4.9533],[141.33,22.36589],[141.34,9.44],[141.35,23.57068043]]]
["bitfinex","SOLUSD",1723959225882,[[141.29,0.8437933],[141.26,6.6513],[141.25,25.1686],[141.21,6.2574356],[141.2,7.38769552]],[[141.3,0.25098],[141.31,45.25098],[141.32,4.9534],[141.35,30.71],[141.36,25.26343833]]]
["bitfinex","SOLUSD",1723959272413,[[141.32,9.44],[141.31,15.3689],[141.29,0.8437933],[141.27,6.2879],[141.26,37.76]],[[141.4,1.23383637],[141.41,21.7557],[141.42,12.3746],[141.48,20.0]]]
["bitfinex","SOLUSD",1723959274627,[[141.32,9.44],[141.31,15.3689],[141.29,0.8437933],[141.28,6.25475937],[141.27,6.2879]],[[141.37,45.37647],[141.38,4.9512],[141.39,20.0],[141.4,21.27],[141.41,31.1957]]]
["bitfinex","SOLUSD",1723959319997,[[141.29,0.8437933],[141.28,9.44],[141.27,22.4204],[141.25,6.26085451],[141.2,1.41549879]],[[141.34,45.50196],[141.35,4.9522],[141.37,39.89135679],[141.39,32.3778],[141.4,64.51761754]]]
["bitfinex","SOLUSD",1723959376476,[[141.41,6.3842],[141.4,25.552],[141.36,6.2479202],[141.34,7.39566336],[141.33,39.17408663]],[[141.47,50.32457],[141.49,9.44],[141.5,6.5756],[141.51,39.81209887],[141.52,21.7027789]]]
["bitfinex","SOLUSD",1723959392596,[[141.39,9.44],[141.37,0.12549],[141.36,22.67806076],[141.35,0.12549],[141.34,13.45646274]],[[141.47,21.5659],[141.49,9.44],[141.5,27.4972],[141.52,21.7027789],[141.56,3.71247202]]]
["bitfinex","SOLUSD",1723959427717,[[141.45,9.44],[141.42,0.12549],[141.41,16.0858],[141.4,44.00867855],[141.38,1.41352088]],[[141.5,0.12549],[141.51,16.1153],[141.53,4.9459],[141.54,15.9823],[141.56,9.3364789]]]
["bitfinex","SOLUSD",1723959481387,[[141.47,9.44],[141.4,460.20572305],[141.39,6.1414],[141.38,279.8]],[[141.52,14.4879],[141.53,6.47999],[141.54,4.9458],[141.56,9.44],[141.57,9.44]]]
["bitfinex","SOLUSD",1723959511746,[[141.43,6.24911849],[141.42,9.44],[141.4,7.39265053],[141.38,259.8],[141.37,405.5669]],[[141.49,0.12549],[141.5,11.0364],[141.51,0.25098]]]
["bitfinex","SOLUSD",1723959553231,[[141.48,9.44],[141.47,6.24887974],[141.45,1.41320909],[141.43,0.12549],[141.42,35.2669]],[[141.52,16.6282],[141.54,6.5259],[141.55,4.9452],[141.58,11.69675858],[141.59,21.7999]]]
["bitfinex","SOLUSD",1723959564950,[[141.43,9.44],[141.39,28.70190082],[141.38,259.8],[141.33,30.7],[141.24,50.77248826]],[[141.49,0.12549],[141.5,4.9471],[141.51,6.38948],[141.52,16.6282],[141.53,9.56549]]]
["bitfinex","SOLUSD",1723959605114,[[141.53,9.44],[141.5,1.41275953],[141.49,6.3711],[141.48,21.76771092],[141.47,57.76]],[[141.61,0.37647],[141.62,30.6629],[141.63,0.12549],[141.64,21.26],[141.66,12.3541]]]
["bitfinex","SOLUSD",1723959636467,[[141.57,9.44],[141.54,37.76],[141.52,1.41248334],[141.51,6.2400992],[141.5,73.42620511]],[[141.62,21.2229],[141.63,0.12549],[141.64,4.9421],[141.66,9.44],[141.67,37.1172004]]]
["bitfinex","SOLUSD",1723959716147,[[141.65,9.44],[141.64,20.12549],[141.61,39.17161781],[141.6,45.25098],[141.5,1.23056631]],[[141.7,6.0916],[141.71,15.1882],[141.73,4.9392],[141.75,30.67],[141.76,2.93460753]]]
["bitfinex","SOLUSD",1723959726390,[[141.66,9.44],[141.64,20.12549],[141.63,6.21818707],[141.61,297.56],[141.6,458.48589]],[[141.73,5.18988],[141.74,21.4599],[141.75,30.67],[141.76,0.674361],[141.78,12.3436]]]
["bitfinex","SOLUSD",1723959786870,[[141.75,29.56549],[141.71,1.41063351],[141.7,390.3],[141.69,35.9948],[141.68,37.76]],[[141.76,0.674361],[141.81,22.7922],[141.88,21.23],[142.01,42.62335805],[142.05,267.70867812]]]
["bitfinex","SOLUSD",1723959844037,[[141.62,9.44],[141.61,20.0],[141.6,6.22845251],[141.59,23.76854992],[141.58,6.2736]],[[141.7,11.30249],[141.71,26.17158],[141.72,0.12549],[141.74,23.46558164],[141.79,12.5628046]]]
["bitfinex","SOLUSD",1723959856875,[[141.68,9.44],[141.64,7.6309529],[141.63,22.084],[141.61,57.76],[141.47,77.3247211]],[[141.73,0.12549],[141.74,22.2112],[141.76,5.612461],[141.78,30.67],[141.79,15.17114823]]]
["bitfinex","SOLUSD",1723959887935,[[141.67,20.0],[141.66,9.44],[141.65,6.22028435],[141.63,7.38301804],[141.61,54.3723]],[[141.73,0.12549],[141.74,16.0808],[141.75,42.0322],[141.76,0.799851],[142.15,57.32825771]]]
["bitfinex","SOLUSD",1723959933316,[[141.69,9.44],[141.64,6.21923933],[141.63,1.41135304],[141.62,15.7969],[141.61,57.76]],[[141.72,6.5499],[141.74,15.4273],[141.76,0.674361],[141.77,26.1678],[141.82,63.66996595]]]
["bitfinex","SOLUSD",1723959991786,[[141.75,21.5361833],[141.74,9.44],[141.72,21.98928333],[141.7,12.1143],[141.69,20.0]],[[141.76,0.674361],[141.82,16.3721],[141.83,6.4046],[141.84,4.9352],[141.87,49.46875698]]]
["bitfinex","SOLUSD",1723960031927,[[141.61,9.44],[141.6,20.12549],[141.58,0.12549],[141.56,15.6304],[141.55,32.39314286]],[[141.69,5.06589],[141.7,6.18279],[141.71,45.748],[141.74,0.12549],[141.75,52.39060728]]]
["bitfinex","SOLUSD",1723960051442,[[141.56,0.12549],[141.55,6.24626722],[141.54,37.76],[141.53,22.462742],[141.38,78.14436993]],[[141.64,15.9578],[141.65,0.12549],[141.66,11.1713],[141.67,21.21],[141.68,9.44]]]
["bitfinex","SOLUSD",1723960098994,[[141.6,9.44],[141.56,6.24647636],[141.54,73.8348],[141.53,1.41238136],[141.52,27.73021101]],[[141.64,15.9578],[141.65,6.76519],[141.66,4.9414],[141.68,30.65],[141.69,2.79919366]]]
["bitfinex","SOLUSD",1723960143755,[[141.61,9.44],[141.58,6.24542961],[141.56,0.25098],[141.54,37.76],[141.52,26.5247]],[[141.66,0.12549],[141.67,22.1168],[141.68,4.9407],[141.69,9.44],[141.7,21.21]]]
["bitfinex","SOLUSD",1723960154660,[[141.59,9.44],[141.58,20.0],[141.57,6.24614815],[141.56,0.25098],[141.54,45.14709346]],[[141.66,0.25098],[141.67,27.0579],[141.69,30.65],[141.71,24.07700148],[141.84,9.55221421]]]
["bitfinex","SOLUSD",1723960200758,[[141.6,9.44],[141.56,45.37647],[141.54,57.76],[141.53,15.66529],[141.52,33.41346006]],[[141.65,21.5522],[141.66,4.9416],[141.69,33.5613],[141.71,4.11741789],[141.73,47.55145665]]]
["bitfinex","SOLUSD",1723960238521,[[141.49,20.0],[141.48,6.24990971],[141.47,435.42591824],[141.46,16.1963],[141.43,2.29990798]],[[141.55,0.12549],[141.56,6.1823],[141.57,21.0452],[141.58,0.12549],[141.59,21.46098]]]
["bitfinex","SOLUSD",1723960298375,[[141.52,9.44],[141.51,26.24934994],[141.49,15.3396],[141.46,9.5924074],[141.34,199.43985101]],[[141.57,0.12549],[141.58,6.0033],[141.6,20.9006],[141.61,21.25],[167.0,3449.415682]]]
["bitfinex","SOLUSD",1723960322008,[[141.66,9.44],[141.62,15.0826],[141.61,37.76],[141.6,32.54155923],[141.59,1.411609]],[[141.72,6.3177],[141.73,16.5553],[141.74,4.9387],[141.76,31.364361],[141.77,2.30088445]]]
["bitfinex","SOLUSD",1723960359379,[[141.58,1.41250864],[141.57,9.44],[141.54,37.76],[141.52,6.24733254],[141.51,22.97275337]],[[141.62,0.12549],[141.63,15.401],[141.64,5.06759],[141.65,0.25098],[141.66,6.4365]]]
["bitfinex","SOLUSD",1723960400088,[[141.63,9.44],[141.6,15.6801],[141.59,6.24417186],[141.56,15.3735],[141.54,68.24687698]],[[141.68,0.12549],[141.69,6.5491],[141.71,20.3131],[141.72,9.44],[141.75,39.9819112]]]
["bitfinex","SOLUSD",1723960444250,[[141.55,6.24649388],[141.54,9.44],[141.53,15.1075],[141.48,670.1],[141.47,52.8675]],[[141.61,6.623],[141.62,0.12549],[141.63,21.5631],[141.64,9.69098],[141.65,21.25]]]
["bitfinex","SOLUSD",1723960458799,[[141.54,9.44],[141.5,6.24882489],[141.49,17.16091965],[141.48,15.55638095],[141.47,44.3848]],[[141.58,0.12549],[141.59,16.5646],[141.6,0.12549],[141.61,11.5661],[141.62,9.56549]]]
["bitfinex","SOLUSD",1723960490732,[[141.55,6.24830946],[141.54,9.44],[141.5,7.37050397],[141.49,15.7481],[141.48,8.19434323]],[[141.59,16.5646],[141.6,0.12549],[141.61,11.5662],[141.62,9.44],[141.64,23.53502021]]]
["bitfinex","SOLUSD",1723960536201,[[141.54,15.6878171],[141.5,6.3271],[141.49,15.0069],[141.48,8.19434323],[141.46,20.0]],[[141.6,6.3271],[141.61,0.12549],[141.62,21.1339],[141.63,9.44],[141.65,21.25]]]
["bitfinex","SOLUSD",1723960595354,[[141.54,9.44],[141.49,15.9389],[141.48,57.94396057],[141.47,65.11606295],[141.45,267.99434323]],[[141.59,0.12549],[141.6,23.185],[141.61,4.9432],[141.63,9.44],[141.64,21.25]]]
["bitfinex","SOLUSD",1723960602962,[[141.54,9.44],[141.49,22.1876123],[141.48,59.05425436],[141.47,57.76],[141.46,2.8333521]],[[141.59,0.12549],[141.6,23.185],[141.61,4.9432],[141.63,9.44],[141.64,24.05590766]]]
["bitfinex","SOLUSD",1723960645233,[[141.48,10.85335391],[141.47,20.0],[141.44,6.25144637],[141.43,7.35818612],[141.42,21.8212]],[[141.55,16.96576],[141.56,11.2377],[141.58,9.44],[141.6,12.3592],[141.63,20.0]]]
["bitfinex","SOLUSD",1723960688409,[[141.51,6.25078221],[141.5,9.44],[141.49,1.41323435],[141.46,45.0],[141.45,20.0]],[[141.55,16.4638],[141.56,6.54378],[141.57,4.9446],[141.59,32.97178085],[141.61,12.3583]]]
["bitfinex","SOLUSD",1723960724829,[[141.49,9.44],[141.46,66.5322],[141.45,6.2928],[141.44,9.02106361],[141.4,194.95358237]],[[141.55,0.12549],[141.56,6.2928],[141.57,0.12549],[141.58,30.5322],[141.59,21.25]]]
["bitfinex","SOLUSD",1723960733943,[[141.53,6.24987827],[141.52,1.41305318],[141.51,9.44],[141.47,37.76],[141.46,66.5322]],[[141.56,6.2928],[141.57,0.12549],[141.58,16.148],[141.59,4.9439],[141.6,9.44]]]
["bitfinex","SOLUSD",1723960765984,[[141.49,1.41340342],[141.48,9.44],[141.46,6.25195457],[141.42,22.619],[141.41,9.613995]],[[141.52,6.3474],[141.53,0.12549],[141.54,15.286],[141.55,5.07079],[141.57,21.25]]]
["bitfinex","SOLUSD",1723960806139,[[141.47,6.25199045],[141.46,6.25184547],[141.45,9.44],[141.42,30.00935326],[141.41,404.94563823]],[[141.51,0.12549],[141.52,6.2773],[141.53,5.07139],[141.54,24.726],[141.55,21.25]]]
["bitfinex","SOLUSD",1723960846607,[[141.55,9.44],[141.51,1.41279459],[141.5,16.3318],[141.49,6.3972],[141.48,6.24995283]],[[141.59,0.12549],[141.6,6.2857],[141.61,16.1674],[141.62,28.0931],[141.63,9.44]]]
["bitfinex","SOLUSD",1723960876337,[[141.59,9.44],[141.56,20.0],[141.54,37.76],[141.52,35.13664675],[141.51,25.02654392]],[[141.62,1.9],[141.63,16.6576],[141.66,11.2326],[141.68,9.44],[141.69,33.5813]]]
["bitfinex","SOLUSD",1723960907612,[[141.5,1.41323389],[141.49,9.44],[141.44,6.2512715],[141.43,22.79226475],[141.42,20.0]],[[141.53,22.7142],[141.56,4.9449],[141.58,30.67],[141.59,0.12549],[141.6,12.3593]]]
["bitfinex","SOLUSD",1723960955580,[[141.53,9.44],[141.49,6.24948881],[141.48,15.9625],[141.47,428.06],[141.44,22.28637016]],[[141.59,0.37647],[141.6,27.9803],[141.61,0.12549],[141.62,32.57],[141.67,3.69655418]]]
["bitfinex","SOLUSD",1723960998833,[[141.53,9.44],[141.49,1.41300695],[141.48,6.25097692],[141.47,44.2676],[141.46,445.9629]],[[141.59,15.17489],[141.6,6.5289],[141.61,4.9431],[141.62,11.34],[141.63,21.23]]]
["bitfinex","SOLUSD",1723961008921,[[141.54,1.41289066],[141.53,9.44],[141.48,6.24976196],[141.47,434.5676],[141.46,63.85769972]],[[141.59,15.0494],[141.6,6.65439],[141.61,4.9432],[141.62,1.9],[141.63,30.67]]]
["bitfinex","SOLUSD",1723961044181,[[141.51,6.24871675],[141.5,9.44],[141.49,390.3],[141.48,7.38298713],[141.47,60.921]],[[141.58,0.12549],[141.59,19.9933],[141.6,15.9689],[141.61,12.3582],[141.62,1.9]]]
["bitfinex","SOLUSD",1723961099125,[[141.41,26.42709596],[141.4,9.44],[141.38,7.38116248],[141.37,14.54509972],[141.35,72.85570684]],[[141.47,0.12549],[141.48,6.1705],[141.49,9.56549],[141.5,41.8149],[141.53,12.3652]]]
["bitfinex","SOLUSD",1723961143823,[[141.41,0.173995],[141.37,6.25498586],[141.36,9.44],[141.34,22.4102],[141.33,37.76]],[[141.43,45.50196],[141.44,4.949],[141.45,27.5706],[141.46,9.44],[141.47,19.42256634]]]
["bitfinex","SOLUSD",1723961146622,[[141.41,0.173995],[141.38,6.25500993],[141.36,9.44],[141.34,22.4102],[141.32,7.38472037]],[[141.43,45.50196],[141.44,4.949],[141.45,27.5706],[141.46,9.44],[141.47,19.42256634]]]
["bitfinex","SOLUSD",1723961185074,[[141.34,15.8805],[141.32,9.44],[141.31,6.6121],[141.27,42.23236614],[141.2,157.41623617]],[[141.39,0.12549],[141.4,45.37647],[141.41,14.3904],[141.42,21.27],[141.43,15.7868]]]
["bitfinex","SOLUSD",1723961244483,[[141.47,15.69020787],[141.46,15.2018],[141.44,6.334],[141.43,1.41340253],[141.27,63.29194311]],[[141.54,0.12549],[141.55,21.46927],[141.56,9.69098],[141.58,33.6308],[141.61,46.0208078]]]
["bitfinex","SOLUSD",1723961297609,[[141.39,20.0],[141.38,6.25299796],[141.36,15.5949],[141.34,407.41784647],[141.04,81.00747933]],[[141.46,15.2767],[141.47,0.12549],[141.48,11.68959],[141.49,45.0],[141.58,24.7226]]]
["bitfinex","SOLUSD",1723961313742,[[141.41,9.44],[141.38,26.37843628],[141.37,7.35672437],[141.36,15.5949],[141.21,77.23353855]],[[141.46,15.2767],[141.47,0.12549],[141.48,11.68959],[141.49,45.0],[141.5,9.44]]]
["bitfinex","SOLUSD",1723961352783,[[141.44,15.69089506],[141.41,15.45049],[141.4,428.06],[141.37,21.95024355],[123.84,0.07308023]],[[141.5,22.8991],[141.51,0.12549],[141.52,14.3863],[141.56,33.0067077],[141.58,38.31490722]]]
["bitfinex","SOLUSD",1723961413341,[[141.55,1.41272208],[141.54,9.44],[141.5,6.24863339],[141.48,15.4886],[141.47,443.6765]],[[141.59,22.079],[141.6,4.9435],[141.62,1.9],[141.64,21.7957],[141.65,36.43028179]]]
["bitfinex","SOLUSD",1723961423747,[[141.5,15.68863856],[141.48,15.61409],[141.44,417.69169126],[141.43,6.1765],[141.32,42.18436316]],[[141.58,5.06969],[141.59,22.079],[141.6,9.56549],[141.62,4.80924114],[141.64,41.01621754]]]
["bitfinex","SOLUSD",1723961484432,[[141.6,9.44],[141.58,6.24604554],[141.56,0.12549],[141.55,1.41215152],[141.54,37.88549]],[[141.62,1.9],[141.65,16.2384],[141.66,11.0855],[141.69,9.44],[141.7,33.5803]]]
["bitfinex","SOLUSD",1723961515544,[[141.56,9.44],[141.52,6.24734052],[141.49,405.5918],[141.48,15.87372345],[141.47,57.76]],[[141.6,22.3824],[141.62,6.8428],[141.65,24.06930962],[141.67,21.23],[141.68,16.82549652]]]
["bitfinex","SOLUSD",1723961547673,[[141.54,6.24830442],[141.53,9.44],[141.49,405.5918],[141.48,6.1998],[141.47,37.76]],[[141.6,36.7659],[141.61,0.37647],[141.62,1.9],[141.63,12.3564],[141.64,21.23]]]
["bitfinex","SOLUSD",1723961589674,[[141.56,6.24525158],[141.55,9.44],[141.51,1.53808235],[141.5,72.50620997],[141.49,77.46577535]],[[141.6,22.3824],[141.62,1.9],[141.63,4.9425],[141.65,9.44],[141.66,15.26491057]]]
["bitfinex","SOLUSD",1723961603616,[[141.55,6.24420603],[141.54,9.44],[141.51,390.42549],[141.5,67.87945788],[141.49,6.3376]],[[141.61,21.6574],[141.62,6.8428],[141.63,9.56549],[141.67,33.5833],[141.68,49.60233799]]]
["bitfinex","SOLUSD",1723961627332,[[141.58,9.44],[141.55,0.12549],[141.54,54.0979],[141.51,20.0],[141.4,42.169067]],[[141.62,1.9],[141.64,6.2362],[141.65,21.2367],[141.67,9.44],[141.68,21.92748804]]]
["bitfinex","SOLUSD",1723961680127,[[141.6,6.23166504],[141.59,9.44],[141.55,6.229151],[141.54,71.66514078],[141.53,69.20271887]],[[141.62,0.9],[141.65,16.2949],[141.67,11.2069],[141.69,9.44],[141.71,35.86837725]]]
["bitfinex","SOLUSD",1723961726899,[[141.68,9.44],[141.66,6.216726],[141.65,0.12549],[141.62,412.55677],[141.5,35.0753213]],[[141.75,21.3026],[141.76,5.911746],[141.78,9.44],[141.79,24.03920999],[141.81,31.19368804]]]
["bitfinex","SOLUSD",1723961738596,[[141.75,9.44],[141.72,20.0],[141.71,15.5818],[141.7,6.4343],[141.69,20.25098]],[[141.76,0.848356],[141.83,27.0868],[141.84,9.44],[141.87,12.3356],[141.89,45.13233483]]]
["bitfinex","SOLUSD",1723961799797,[[141.74,9.44],[141.73,20.0],[141.72,45.12549],[141.7,6.32602014],[141.69,22.41740945]],[[141.81,16.1093],[141.82,20.68289],[141.83,0.12549],[141.85,21.21],[141.86,14.74535714]]]
["bitfinex","SOLUSD",1723961845153,[[141.69,9.44],[141.64,6.19997213],[141.63,17.11858429],[141.61,476.65556302],[141.6,2.84724705]],[[141.76,5.31437],[141.77,15.785],[141.78,36.36629],[141.8,12.3416],[141.82,37.76]]]
["bitfinex","SOLUSD",1723961872367,[[141.79,9.44],[141.75,37.76],[141.74,17.24820791],[141.73,20.0],[141.72,6.0893]],[[141.85,21.5218],[141.87,14.3741],[141.9,34.77094949],[142.02,74.94697512],[142.1,58.82755913]]]
["bitfinex","SOLUSD",1723961921136,[[141.72,9.44],[141.69,0.37647],[141.68,84.29639893],[141.67,20.12549],[141.66,15.6867]],[[141.77,6.0312],[141.78,15.4335],[141.8,4.9366],[141.83,21.21],[141.84,15.18392031]]]
["bitfinex","SOLUSD",1723961960277,[[141.71,15.63980143],[141.68,45.13734765],[141.66,57.43712662],[141.65,684.62432459],[141.57,21.21]],[[141.8,71.52317],[141.81,31.0432],[141.82,0.25098],[141.85,12.3373],[141.86,8.47418293]]]
["bitfinex","SOLUSD",1723962004627,[[141.72,9.44],[141.7,6.19789],[141.67,16.648],[141.66,14.45092459],[141.65,282.61607648]],[[141.78,22.2127],[141.79,5.06239],[141.8,21.33549],[141.81,9.44],[141.82,45.25098]]]
["bitfinex","SOLUSD",1723962053313,[[141.85,9.44],[141.83,15.1411],[141.82,0.12549],[141.8,6.0828],[141.78,20.0]],[[141.91,0.848356],[141.92,6.5894],[141.93,30.5944],[142.03,62.61085418],[142.07,14.78621672]]]
["bitfinex","SOLUSD",1723962083339,[[141.83,9.44],[141.82,6.19672717],[141.81,20.0],[141.8,24.5811],[141.78,13.90206846]],[[141.9,0.12549],[141.91,10.288356],[141.92,21.7952],[141.95,21.19],[141.96,50.0878]]]
["bitfinex","SOLUSD",1723962123095,[[141.88,9.44],[141.85,6.19758057],[141.83,13.6491786],[141.82,52.9121],[141.81,40.0]],[[141.91,0.848356],[141.95,26.8978],[141.96,9.44],[142.0,36.4187736],[142.01,3.69655418]]]
["bitfinex","SOLUSD",1723962159853,[[141.9,9.44],[141.89,20.0],[141.86,6.19442769],[141.85,39.04424751],[141.81,2.20200889]],[[141.96,22.5339],[141.97,5.05609],[141.99,9.56549],[142.01,21.19],[142.13,35.00288188]]]
["bitfinex","SOLUSD",1723962169573,[[141.9,9.44],[141.89,6.19410249],[141.88,20.0],[141.85,39.04424751],[141.83,2.80530668]],[[141.96,22.5339],[141.97,0.12549],[141.98,4.9303],[141.99,9.56549],[142.0,24.11135097]]]
["bitfinex","SOLUSD",1723962210134,[[141.89,9.44],[141.88,20.12549],[141.85,7.36787216],[141.7,21.03627986],[141.58,80.20785744]],[[141.94,6.3869],[141.96,16.3907],[141.98,4.9303],[141.99,9.44],[142.01,33.5135]]]
["bitfinex","SOLUSD",1723962243885,[[141.89,1.40930546],[141.88,9.44],[141.85,22.17702039],[141.83,20.0],[141.78,14.44035762]],[[141.95,22.1351],[141.96,4.931],[141.97,9.44],[141.99,12.3252],[142.0,23.41440992]]]
["bitfinex","SOLUSD",1723962309339,[[141.87,1.40944732],[141.86,9.44],[141.83,6.20267346],[141.82,37.76],[141.81,7.36936668]],[[141.91,6.145],[141.92,15.7981],[141.94,4.9316],[141.96,9.44],[141.98,21.19]]]
["bitfinex","SOLUSD",1723962350680,[[141.89,54.56549],[141.88,26.32314624],[141.85,15.919],[141.84,44.68500277],[141.71,56.56378882]],[[141.95,6.3623],[141.96,15.9478],[141.98,14.3703],[142.01,2.19790424],[142.02,21.19]]]
["bitfinex","SOLUSD",1723962361582,[[141.83,9.44],[141.82,20.0],[141.79,7.98142459],[141.78,22.73445996]],[[141.89,6.558],[141.9,15.1767],[141.91,14.74917],[141.94,21.19],[141.95,12.3286]]]
["bitfinex","SOLUSD",1723962415565,[[141.7,9.44],[141.68,20.0],[141.67,45.25098],[141.66,0.12549],[141.65,6.23201276]],[[141.75,15.4823],[141.77,6.3048],[141.79,14.3769],[141.82,40.63314547],[141.99,6.5451963]]]
["bitfinex","SOLUSD",1723962453824,[[141.75,9.44],[141.71,6.22248008],[141.7,20.0],[141.69,15.2295],[141.67,41.7236]],[[141.8,0.12549],[141.81,22.0306],[141.82,4.9358],[141.84,30.65],[141.87,8.22277737]]]
["bitfinex","SOLUSD",1723962464357,[[141.69,9.44],[141.68,6.23524494],[141.65,16.3541],[141.64,7.37895076],[141.63,50.59593015]],[[141.76,0.12549],[141.77,0.25098],[141.78,36.1213],[141.79,66.21],[141.8,0.12549]]]
["bitfinex","SOLUSD",1723962497294,[[141.69,6.24014916],[141.67,9.44],[141.63,15.7458],[141.62,1.41153475],[141.61,53.37184512]],[[141.73,6.1753],[141.74,16.54058],[141.75,4.9383],[141.76,30.77549],[141.84,25.90575315]]]
["bitfinex","SOLUSD",1723962536681,[[141.73,9.44],[141.69,6.23170992],[141.68,63.5986],[141.66,28.23283015],[141.65,15.1305638]],[[141.81,21.9507],[141.82,4.9359],[141.83,30.65],[141.85,12.3373],[141.87,17.66277737]]]
["bitfinex","SOLUSD",1723962583608,[[141.82,9.44],[141.81,20.0],[141.8,15.0967],[141.79,0.12549],[141.78,6.4992]],[[141.88,0.12549],[141.89,6.0962],[141.9,4.933],[141.91,21.21],[141.92,25.5168]]]
["bitfinex","SOLUSD",1723962626965,[[141.78,9.44],[141.75,6.224757],[141.72,23.70033015],[141.71,30.36538287],[141.69,3.51363428]],[[141.83,6.0224],[141.84,0.12549],[141.85,20.0602],[141.86,23.61724635],[141.87,9.44]]]
["bitfinex","SOLUSD",1723962644658,[[141.81,9.44],[141.78,7.63691227],[141.76,16.5085],[141.75,44.1864],[141.64,63.30882559]],[[141.85,15.1253],[141.86,6.0165],[141.88,5.05929],[141.9,30.65],[141.91,15.19031]]]
["bitfinex","SOLUSD",1723962687238,[[141.92,9.44],[141.9,1.40900712],[141.89,20.12549],[141.86,21.2356],[141.84,12.40630991]],[[141.96,6.1493],[141.99,20.08899],[142.01,21.7634],[142.1,24.6316],[142.12,20.0]]]
["bitfinex","SOLUSD",1723962720881,[[141.97,1.40860482],[141.96,9.44],[141.94,6.20147277],[141.9,16.2001],[141.89,64.0876]],[[142.02,15.6857],[142.03,6.4982],[142.04,14.3682],[142.05,0.848356],[142.07,33.5083]]]
["bitfinex","SOLUSD",1723962736313,[[141.95,9.44],[141.92,51.45162717],[141.91,0.12549],[141.9,25.6401],[141.77,7.069]],[[142.02,15.6857],[142.03,20.99219],[142.05,0.848356],[142.06,2.2882806],[142.07,33.5083]]]
["bitfinex","SOLUSD",1723962782066,[[141.83,390.3],[141.79,31.16999],[141.78,8.23283015],[141.75,259.8],[141.68,49.0396256]],[[141.91,15.8757],[141.92,5.18348],[141.93,6.5768],[141.94,0.12549],[142.0,5.90163647]]]
["bitfinex","SOLUSD",1723962849045,[[141.79,9.44],[141.77,0.12549],[141.72,37.93330729],[141.71,43.32749541],[141.62,35.59406522]],[[141.85,6.0807],[141.86,0.12549],[141.87,15.0099],[141.88,14.3737],[141.91,23.99700735]]]
["bitfinex","SOLUSD",1723962876287,[[141.76,35.66181966],[141.73,16.0409],[141.71,6.057],[141.7,8.23277336],[141.59,78.05659947]],[[141.83,16.3781],[141.84,6.4145],[141.85,14.50029],[141.89,71.2838],[141.91,2.80114953]]]
["bitfinex","SOLUSD",1723962894017,[[141.75,7.63526489],[141.74,9.44],[141.72,65.25098],[141.7,8.23277336],[141.69,15.9133]],[[141.82,0.37647],[141.83,21.3136],[141.84,15.8545],[141.87,33.5255],[141.89,37.76]]]
["bitfinex","SOLUSD",1723962945059,[[141.75,9.44],[141.72,20.12549],[141.71,16.3084],[141.69,7.35427698],[141.67,58.18342758]],[[141.8,16.06889],[141.81,6.1549],[141.82,4.9359],[141.83,9.44],[141.86,33.5266]]]
["bitfinex","SOLUSD",1723962988511,[[141.78,9.44],[141.77,6.21358982],[141.75,0.12549],[141.73,1.41042966],[141.72,32.85167336]],[[141.82,6.3706],[141.84,15.833],[141.86,4.9345],[141.87,9.44],[141.89,40.61900128]]]
["bitfinex","SOLUSD",1723963033972,[[141.78,6.21955357],[141.77,9.44],[141.74,0.12549],[141.72,15.1789],[141.71,1.53598042]],[[141.82,6.3706],[141.83,0.12549],[141.84,15.833],[141.85,4.9348],[141.86,9.44]]]
["bitfinex","SOLUSD",1723963041395,[[141.79,6.21908536],[141.78,1.4104111],[141.77,9.44],[141.74,0.12549],[141.72,24.6189]],[[141.82,6.3706],[141.84,15.833],[141.85,4.9348],[141.86,9.44],[141.9,21.2]]]
["bitfinex","SOLUSD",1723963086224,[[141.79,20.0],[141.78,9.44],[141.77,6.21456607],[141.75,44.1598],[141.74,23.66867336]],[[141.84,6.3998],[141.85,0.12549],[141.86,0.37647],[141.87,21.2923],[141.88,30.64]]]
["bitfinex","SOLUSD",1723963127966,[[141.83,6.21226844],[141.81,9.44],[141.78,36.0151],[141.76,7.95003808],[141.66,42.0946396]],[[141.87,16.3579],[141.88,6.79828],[141.9,4.9333],[141.91,9.44],[141.93,21.2]]]
["bitfinex","SOLUSD",1723963173985,[[141.83,6.2082591],[141.81,9.44],[141.79,45.12549],[141.78,43.34807336],[141.76,396.3788]],[[141.87,21.1742],[141.88,0.25098],[141.89,0.12549],[141.9,5.05859],[141.91,9.44]]]
["bitfinex","SOLUSD",1723963177296,[[141.81,9.44],[141.78,43.34807336],[141.76,396.3788],[141.65,42.09806154],[141.64,192.6602791]],[[141.86,0.12549],[141.87,21.1742],[141.88,0.12549],[141.89,14.49889],[141.9,0.12549]]]
["bitfinex","SOLUSD",1723963239446,[[141.8,6.20907376],[141.78,9.44],[141.75,53.9064],[141.74,10.85023981],[141.72,42.09976851]],[[141.85,6.1523],[141.86,16.42019],[141.87,4.9342],[141.88,9.44],[141.9,21.2]]]
["bitfinex","SOLUSD",1723963267327,[[141.84,9.44],[141.8,6.1989804],[141.79,16.1363],[141.77,7.35736846],[141.75,60.04297528]],[[141.89,22.2579],[141.9,0.12549],[141.91,4.9327],[141.93,9.44],[141.94,21.2]]]
["bitfinex","SOLUSD",1723963313556,[[141.89,1.40935202],[141.88,9.44],[141.84,6.20067416],[141.83,16.3332],[141.82,38.13647]],[[141.93,22.345],[141.94,0.12549],[141.95,4.9314],[141.97,9.44],[141.98,15.12185342]]]
["bitfinex","SOLUSD",1723963324250,[[141.93,1.40895185],[141.92,9.44],[141.89,82.76],[141.87,21.235],[141.73,42.07181157]],[[141.97,23.2057],[142.0,4.9296],[142.01,9.44],[142.04,34.2942104],[142.05,1.22701736]]]
["bitfinex","SOLUSD",1723963382033,[[141.9,29.44],[141.88,6.19275259],[141.87,16.2197],[141.83,30.98040173],[141.81,21.2]],[[141.96,15.3261],[141.97,0.12549],[141.98,20.6204],[142.01,45.37647],[142.02,21.2]]]
["bitfinex","SOLUSD",1723963422644,[[141.87,9.44],[141.86,390.3],[141.84,16.2877],[141.83,6.3045],[141.62,22.1434964]],[[141.93,0.12549],[141.94,6.5035],[141.96,29.6973],[141.98,21.2],[141.99,2.24250074]]]
["bitfinex","SOLUSD",1723963448003,[[141.88,9.44],[141.85,65.12549],[141.84,16.41319],[141.82,53.0861],[141.71,42.07643521]],[[141.94,6.5035],[141.95,0.12549],[141.96,20.2571],[141.98,9.44],[142.0,21.2]]]
["bitfinex","SOLUSD",1723963472634,[[141.93,9.44],[141.92,45.0],[141.9,21.53426155]],[[141.97,6.3066],[141.99,15.3716],[142.02,14.3689],[142.04,0.7734104],[142.12,34.8072854]]]
["bitfinex","SOLUSD",1723963529689,[[141.96,9.44],[141.93,1.40858348],[141.9,6.18529856],[141.89,59.5407],[141.88,35.8623]],[[142.01,6.1997],[142.02,0.12549],[142.03,30.0512],[142.04,0.7734104],[142.06,2.88359305]]]
["bitfinex","SOLUSD",1723963567259,[[141.95,9.44],[141.92,6.19699529],[141.9,17.37514829],[141.89,38.98674692],[141.88,20.0]],[[142.0,6.53],[142.02,15.5781],[142.03,5.17948],[142.04,45.7734104],[142.05,9.44]]]
["bitfinex","SOLUSD",1723963632631,[[142.05,20.0],[142.04,24.4484],[141.99,275.6604],[141.98,31.37509022],[141.96,9.44]],[[142.13,14.86706],[142.14,6.0182],[142.15,15.8604],[142.17,74.08228414],[142.19,9.44]]]
["bitfinex","SOLUSD",1723963643815,[[142.09,1.40735946],[142.08,9.44],[142.05,20.0],[142.04,21.18474345],[142.03,46.29515427]],[[142.13,0.12549],[142.14,6.0182],[142.15,15.8604],[142.16,4.9242],[142.17,9.44]]]
["bitfinex","SOLUSD",1723963698375,[[141.96,390.3],[141.95,15.9843],[141.94,8.53515427],[141.91,7.60719372],[141.9,295.6212]],[[142.03,0.37647],[142.04,15.4894],[142.05,0.12549],[142.06,15.8212],[142.07,12.3182]]]
["bitfinex","SOLUSD",1723963770859,[[141.82,1.41007472],[141.81,26.20217238],[141.79,20.0],[141.77,30.65809538],[141.75,37.76]],[[141.87,0.12549],[141.88,6.3617],[141.9,20.6682],[141.93,2.85102653],[141.94,21.17]]]
["bitfinex","SOLUSD",1723963804106,[[141.82,6.20070779],[141.78,9.44],[141.73,22.9819356],[141.7,259.8],[141.69,1.2274754]],[[141.83,0.37647],[141.84,6.3788],[141.86,30.49659],[142.02,74.9688438],[142.05,9.5633946]]]
["bitfinex","SOLUSD",1723963813177,[[141.8,6.20188063],[141.77,9.44],[141.73,22.9819356],[141.71,2.3150466],[141.7,279.8]],[[141.83,0.12549],[141.84,6.3788],[141.86,30.49659],[141.89,2.26507991],[141.9,21.17]]]
["bitfinex","SOLUSD",1723963863273,[[141.93,1.4090466],[141.92,9.44],[141.89,37.76],[141.87,6.18748682],[141.86,15.1564]],[[141.98,16.3955],[141.99,6.444],[142.0,4.9296],[142.01,9.44],[142.03,12.3217]]]
["bitfinex","SOLUSD",1723963904108,[[141.95,9.44],[141.92,6.18152179],[141.91,9.16845094],[141.9,16.6378],[141.89,60.3722]],[[142.01,0.12549],[142.02,16.2118],[142.03,11.2462],[142.04,9.44],[142.07,12.3183]]]
["bitfinex","SOLUSD",1723963981072,[[142.0,9.44],[141.96,37.76],[141.95,18.60845094],[141.94,405.7294],[141.81,156.73910548]],[[142.06,15.51],[142.07,6.65389],[142.08,4.9268],[142.09,9.44],[142.12,2.33638341]]]
["bitfinex","SOLUSD",1723963993191,[[142.02,9.44],[142.0,6.1753966],[141.98,9.16845094],[141.97,1.40797085],[141.96,47.2]],[[142.06,15.51],[142.07,6.5284],[142.09,4.9264],[142.11,9.44],[142.12,15.1307487]]]
["bitfinex","SOLUSD",1723964034636,[[142.04,9.44],[142.02,1.4077472],[141.99,6.16830416],[141.98,24.38615094],[141.97,16.5401]],[[142.08,6.5427],[142.09,16.5401],[142.11,4.9258],[142.12,9.44],[142.15,14.55990414]]]
["bitfinex","SOLUSD",1723964072870,[[142.02,9.44],[141.99,20.0],[141.98,15.2177],[141.97,9.16845094],[141.86,42.03113078]],[[142.07,6.4565],[142.08,0.12549],[142.09,16.5401],[142.1,5.17708],[142.14,33.4923]]]
["bitfinex","SOLUSD",1723964107877,[[141.96,9.44],[141.95,6.18390924],[141.91,429.8878436],[141.88,21.22676377],[141.78,73.60109618]],[[142.03,0.37647],[142.04,21.0032],[142.05,15.2991],[142.08,21.18],[142.09,9.44]]]
["bitfinex","SOLUSD",1723964127613,[[141.95,9.44],[141.91,16.6276],[141.88,33.96911205],[141.86,22.79035099],[141.73,35.69392093]],[[142.03,45.37647],[142.04,21.12109],[142.05,15.5094],[142.07,24.06155756],[142.09,12.3164]]]
["bitfinex","SOLUSD",1723964174563,[[142.05,20.0],[142.04,9.44],[142.03,16.367],[142.0,15.58359],[141.99,6.17866491]],[[142.11,0.12549],[142.12,6.4258],[142.13,25.4087],[142.15,4.9244],[142.18,24.37267027]]]
["bitfinex","SOLUSD",1723964231708,[[141.98,9.44],[141.96,37.76],[141.94,1.40845586],[141.93,16.3466],[141.92,29.80182653]],[[142.04,6.6256],[142.05,0.12549],[142.06,16.4228],[142.07,14.3671],[142.1,23.50732395]]]
["bitfinex","SOLUSD",1723964278662,[[141.99,9.44],[141.98,6.18763508],[141.96,20.0],[141.93,17.75509171],[141.92,6.1224]],[[142.02,15.7303],[142.03,0.12549],[142.04,6.6256],[142.06,4.9275],[142.07,9.44]]]
["bitfinex","SOLUSD",1723964284599,[[142.0,6.18555001],[141.99,9.44],[141.96,20.0],[141.93,16.3466],[141.9,2.34495556]],[[142.04,6.6256],[142.05,15.64409],[142.07,4.9272],[142.09,9.44],[142.1,2.35093349]]]
["bitfinex","SOLUSD",1723964338208,[[141.92,9.44],[141.87,6.1978381],[141.85,16.5002],[141.83,16.68799],[141.82,60.05727901]],[[141.96,6.3357],[141.97,0.25098],[141.98,16.68799],[141.99,4.93],[142.01,11.77523725]]]
["bitfinex","SOLUSD",1723964392209,[[141.98,9.44],[141.93,22.38974548],[141.92,6.5305],[141.9,425.73779],[141.87,21.16]],[[142.03,6.601],[142.06,29.6799],[142.08,15.20569428],[142.1,30.6],[142.11,24.6303]]]
["bitfinex","SOLUSD",1723964437524,[[141.97,9.44],[141.94,390.3],[141.93,16.3183],[141.92,266.2307],[141.9,16.56159]],[[142.02,0.12549],[142.03,0.25098],[142.04,16.56159],[142.05,11.84508],[142.06,9.44]]]
["bitfinex","SOLUSD",1723964450141,[[142.03,9.44],[141.99,16.3183],[141.98,6.19497306],[141.96,45.90535844],[141.94,417.66222043]],[[142.08,23.1023],[142.09,0.12549],[142.1,4.9261],[142.13,9.44],[142.14,41.78224907]]]
["bitfinex","SOLUSD",1723964492719,[[142.04,9.44],[141.99,15.667],[141.98,0.12549],[141.97,21.51309],[141.96,456.20535844]],[[142.1,0.12549],[142.11,0.25098],[142.12,20.09839],[142.13,6.0714],[142.14,9.44]]]
["bitfinex","SOLUSD",1723964522343,[[141.99,6.19628375],[141.98,9.44],[141.95,275.6169],[141.94,9.44],[141.93,397.52919847]],[[142.05,0.12549],[142.06,0.37647],[142.07,4.9272],[142.08,31.8141],[142.12,33.484]]]
["bitfinex","SOLUSD",1723964565107,[[141.99,9.44],[141.94,6.20944138],[141.93,1.40847181],[141.92,15.6854],[141.91,0.12549]],[[142.02,16.2739],[142.03,6.27559],[142.05,4.9278],[142.08,9.44],[142.09,2.29439884]]]
["bitfinex","SOLUSD",1723964635061,[[142.11,20.0],[142.09,16.0305]],[[142.18,0.8506414],[142.19,22.51828],[142.2,4.9226],[142.22,2.84812995],[142.31,37.76]]]
["bitfinex","SOLUSD",1723964694622,[[142.12,9.44],[142.11,1.40704378],[142.09,6.18967227],[142.06,9.260614],[142.05,15.6034]],[[142.16,6.3765],[142.17,0.12549],[142.18,4.9234],[142.2,15.8282],[142.21,21.7462]]]
["bitfinex","SOLUSD",1723964755891,[[142.2,1.40634601],[142.19,9.44],[142.16,15.9466],[142.13,6.4565],[142.07,30.47234093]],[[142.25,0.25098],[142.26,7.0294],[142.27,24.6367],[142.29,26.19913609],[142.31,22.39432085]]]
["bitfinex","SOLUSD",1723964785623,[[142.17,10.84650777],[142.15,45.0],[142.13,16.0167]],[[142.21,6.607],[142.23,7.15649],[142.24,15.3198],[142.27,17.5727],[142.28,30.73549]]]
["bitfinex","SOLUSD",1723964809639,[[142.17,9.44],[142.14,6.19042193],[142.13,16.0167],[142.12,1.40644287],[142.11,6.1365]],[[142.23,0.25098],[142.24,22.3502],[142.25,6.55358],[142.26,9.44],[142.28,17.5716]]]
["bitfinex","SOLUSD",1723964855615,[[142.16,6.19412195],[142.15,9.44],[142.11,9.26044333],[142.1,45.04248],[142.09,405.4634]],[[142.2,6.0669],[142.22,7.15689],[142.23,16.5711],[142.25,9.44],[142.27,41.50439426]]]
["bitfinex","SOLUSD",1723964889718,[[142.12,9.44],[142.1,6.19994826],[142.07,9.26044333],[142.06,25.7471],[142.03,58.98482518]],[[142.16,6.4281],[142.18,16.1331],[142.19,7.0328],[142.2,9.44],[142.22,23.39496086]]]
["bitfinex","SOLUSD",1723964899849,[[142.07,6.20489855],[142.06,9.44],[142.05,390.3],[142.03,15.6195],[142.01,15.77254333]],[[142.12,6.3246],[142.13,0.37647],[142.14,32.8608],[142.15,0.12549],[142.18,21.15]]]
["bitfinex","SOLUSD",1723964949995,[[141.93,29.44],[141.92,6.21774762],[141.9,15.4378],[141.88,15.26994333],[141.85,20.0]],[[141.99,6.3407],[142.0,0.25098],[142.01,15.3014],[142.02,7.16679],[142.03,9.44]]]
["bitfinex","SOLUSD",1723964996122,[[141.96,6.22190626],[141.95,9.44],[141.9,1.40854413],[141.89,92.2],[141.88,42.05439873]],[[141.99,6.3407],[142.0,15.5636],[142.03,7.0409],[142.04,9.44],[142.06,2.28384376]]]
["bitfinex","SOLUSD",1723965046283,[[141.88,9.44],[141.86,0.12549],[141.85,9.26044333],[141.84,22.12976451],[141.83,22.83845841]],[[141.95,0.12549],[141.96,32.4745],[141.97,0.37647],[141.98,6.2636],[142.0,17.6064]]]
["bitfinex","SOLUSD",1723965100834,[[141.82,10.2906414],[141.81,45.0],[141.8,6.2248311],[141.79,390.3],[141.78,15.0667]],[[141.9,16.98926],[141.91,21.6592],[141.95,38.8025],[141.96,37.76],[142.0,29.47593977]]]
["bitfinex","SOLUSD",1723965115902,[[141.82,10.2906414],[141.75,99.85214651],[141.74,650.1],[141.72,21.19],[141.67,42.09214651]],[[141.9,16.98926],[141.91,21.6592],[141.94,21.19],[141.95,17.6125],[141.96,37.76]]]
["bitfinex","SOLUSD",1723965154335,[[141.82,0.8506414],[141.79,9.44],[141.77,6.23070383],[141.76,15.35704333],[141.75,53.4764]],[[141.86,7.55126],[141.88,9.44],[141.89,24.78966904],[141.91,48.2474],[141.93,7.36096131]]]
["bitfinex","SOLUSD",1723965176280,[[141.91,1.40915527],[141.9,9.44],[141.85,74.49812716],[141.84,20.0],[141.82,48.12206473]],[[141.96,6.5912],[141.97,22.44038],[141.99,9.44],[142.01,38.7949],[142.02,35.2086]]]
["bitfinex","SOLUSD",1723965233826,[[142.04,45.0],[142.03,9.44],[142.0,6.20047226],[141.99,22.89389],[141.98,20.0]],[[142.1,15.1435],[142.11,13.5536],[142.12,9.44],[142.15,27.0277],[142.17,41.41602669]]]
["bitfinex","SOLUSD",1723965285492,[[142.14,1.40697165],[142.13,9.44],[142.11,6.19078326],[142.1,0.12549],[142.08,16.1953]],[[142.18,22.5997],[142.2,7.0327],[142.22,9.44],[142.24,11.77693834],[142.25,17.5754]]]
["bitfinex","SOLUSD",1723965349943,[[142.06,20.0],[142.05,9.44],[142.04,0.37647],[142.01,14.59095561],[142.0,13.40755984]],[[142.13,16.6133],[142.14,23.1128],[142.18,17.5839],[142.19,23.51081755],[142.39,9.54626]]]
["bitfinex","SOLUSD",1723965402204,[[142.0,6.2081945],[141.99,9.44],[141.98,15.192],[141.96,45.12596918],[141.95,21.22517395]],[[142.07,9.44],[142.08,15.25459],[142.09,13.5172],[142.1,0.37647],[142.14,38.7488]]]
["bitfinex","SOLUSD",1723965431339,[[141.99,9.44],[141.94,7.63123674],[141.93,20.0],[141.92,397.66811721],[141.91,18.00446927]],[[142.04,6.3009],[142.05,16.1938],[142.08,16.4783],[142.11,17.592],[142.13,21.16]]]
["bitfinex","SOLUSD",1723965461346,[[141.99,9.44],[141.98,7.6312511],[141.94,45.0],[141.93,20.0],[141.9,259.8]],[[142.01,6.6635],[142.02,15.5971],[142.06,7.0393],[142.08,9.44],[142.1,54.3511]]]
["bitfinex","SOLUSD",1723965493086,[[142.0,1.40752225],[141.99,9.44],[141.96,6.21065932],[141.93,61.77506],[141.92,417.66689045]],[[142.05,15.2292],[142.06,6.0618],[142.07,7.0389],[142.1,17.5937],[142.12,36.3892]]]
["bitfinex","SOLUSD",1723965549063,[[141.91,9.44],[141.9,65.0],[141.88,6.59250395],[141.87,15.2741],[141.86,6.56089]],[[141.96,6.3911],[141.97,15.1356],[141.99,7.0428],[142.0,9.44],[142.03,40.01786552]]]
["bitfinex","SOLUSD",1723965561850,[[141.85,9.44],[141.82,0.8506414],[141.8,22.86850688],[141.79,26.1003]],[[141.91,21.7592],[141.93,16.486],[141.97,38.7698],[142.03,35.204],[142.05,20.0]]]
["bitfinex","SOLUSD",1723965599535,[[141.84,6.22190899],[141.82,0.8506414],[141.81,9.44],[141.8,15.5038],[141.77,259.8]],[[141.9,9.94196],[141.91,21.7592],[141.96,76.5311],[141.97,12.31674682],[141.99,35.2139]]]
["bitfinex","SOLUSD",1723965642569,[[141.87,9.44],[141.86,6.22077869],[141.83,17.40864749],[141.82,45.1897414],[141.73,42.07931738]],[[141.94,6.4551],[141.96,22.8688],[141.97,9.44],[141.99,17.6074],[142.07,7.31205339]]]
["bitfinex","SOLUSD",1723965681298,[[141.95,9.44],[141.9,20.0],[141.89,57.76],[141.87,1.53411296]],[[142.0,16.3849],[142.01,6.1539],[142.03,9.91689883],[142.04,9.44],[142.07,21.16]]]
["bitfinex","SOLUSD",1723965683898,[[141.94,0.12549],[141.93,95.25098],[141.92,0.12549],[141.91,6.21240853],[141.9,20.0]],[[142.0,16.3849],[142.01,6.1539],[142.04,16.4806],[142.07,32.87234289],[142.08,17.5962]]]
["bitfinex","SOLUSD",1723965732952,[[141.97,9.35],[141.93,0.12549],[141.92,15.2382],[141.91,65.37647],[141.82,0.8506414]],[[142.01,6.1539],[142.03,15.5327],[142.05,7.0401],[142.06,9.35],[142.08,2.87504062]]]
["bitfinex","SOLUSD",1723965765691,[[141.94,6.21672616],[141.92,9.35],[141.9,65.25098],[141.89,16.2814],[141.88,7.36472273]],[[141.98,6.4212],[142.0,23.2085],[142.01,9.35],[142.03,41.64271828],[142.15,35.52932161]]]
["bitfinex","SOLUSD",1723965783625,[[141.92,6.21597791],[141.91,9.35],[141.9,20.0],[141.89,16.2814],[141.87,15.7594573]],[[141.98,6.4212],[141.99,16.3928],[142.0,16.1661],[142.02,21.18],[142.03,19.90418]]]
["bitfinex","SOLUSD",1723965812542,[[141.95,9.35],[141.92,20.0],[141.91,45.25098],[141.89,60.3028],[141.79,42.05868862]],[[141.99,6.4712],[142.0,16.1661],[142.02,7.0413],[142.06,30.53],[142.1,4.88335781]]]
["bitfinex","SOLUSD",1723965841959,[[141.85,6.2282523],[141.82,0.8506414],[141.81,15.6693],[141.78,13.88864166],[141.77,24.04686472]],[[141.91,7.17229],[141.92,15.7628],[141.93,45.37647],[141.94,15.1533],[141.95,21.18]]]
["bitfinex","SOLUSD",1723965931968,[[141.88,9.35],[141.86,6.22192391],[141.85,0.12549],[141.82,449.4696],[141.81,22.8754029]],[[141.93,15.1702],[141.95,6.5251],[141.99,12.173211],[142.12,85.41346672],[142.6,71.66032214]]]
["bitfinex","SOLUSD",1723965986296,[[141.86,6.22556926],[141.85,657.46164235],[141.81,1.2283332],[141.8,22.6614],[141.74,21.18]],[[141.93,15.73517],[141.94,15.3978],[141.95,0.12549],[141.96,58.58],[142.0,5.33209262]]]
["bitfinex","SOLUSD",1723966021910,[[141.88,6.23021452],[141.84,9.35],[141.81,15.9148],[141.8,49.43794522],[141.79,390.3]],[[141.91,0.12549],[141.92,6.51549],[141.93,23.52418],[141.95,21.19],[141.96,45.0]]]
["bitfinex","SOLUSD",1723966044551,[[141.91,6.22918889],[141.88,9.35],[141.82,51.21523959],[141.81,18.25513777],[141.8,62.07089472]],[[141.95,0.25098],[141.96,31.9674],[141.97,7.0438],[141.99,21.19],[142.0,2.31272316]]]
["bitfinex","SOLUSD",1723966074404,[[141.93,6.22855661],[141.87,9.35],[141.85,15.0468],[141.84,7.60558576],[141.82,43.8566]],[[141.94,0.12549],[141.95,0.25098],[141.96,29.6616],[141.97,30.66549],[141.99,17.6073]]]
["bitfinex","SOLUSD",1723966110720,[[141.93,6.22520904],[141.92,9.35],[141.89,37.4],[141.87,6.42087],[141.86,37.6767643]],[[141.98,0.12549],[141.99,22.8188],[142.0,7.41877],[142.01,30.54],[142.16,35.16514686]]]
["bitfinex","SOLUSD",1723966120442,[[141.91,16.2687],[141.9,9.35],[141.87,6.42087],[141.85,45.0],[141.77,42.06232074]],[[141.98,0.12549],[141.99,15.6726],[142.0,7.41907],[142.01,21.19],[142.02,16.3742]]]
["bitfinex","SOLUSD",1723966161792,[[141.96,6.22170475],[141.94,9.35],[141.91,29.86918219],[141.89,37.4],[141.87,20.0]],[[142.02,25.7242],[142.03,13.46117],[142.04,21.19],[142.06,2.91546843],[142.18,36.58672464]]]
["bitfinex","SOLUSD",1723966197805,[[142.02,1.40628848],[142.01,9.35],[141.97,6.21434313],[141.96,37.65098],[141.94,39.35565593]],[[142.06,22.3324],[142.1,16.3874],[142.11,21.19],[142.12,9.35],[142.21,20.0]]]
["bitfinex","SOLUSD",1723966254182,[[141.88,9.35],[141.86,0.25098],[141.84,6.22946394],[141.83,16.80232643],[141.82,73.6151]],[[141.95,15.5213],[141.96,6.399],[141.97,16.51929],[141.99,30.54]]]
["bitfinex","SOLUSD",1723966269472,[[141.85,9.35],[141.84,20.0],[141.83,6.23083162],[141.82,16.2151],[141.8,656.3128]],[[141.91,6.1846],[141.92,15.8896],[141.93,9.35],[141.94,7.0453],[141.95,0.37647]]]
["bitfinex","SOLUSD",1723966312805,[[141.86,6.22949706],[141.83,9.35],[141.82,405.8447],[141.81,7.35506663],[141.8,266.0494]],[[141.91,6.5169],[141.92,15.2294],[141.93,9.35],[141.94,21.19],[141.97,17.61]]]
["bitfinex","SOLUSD",1723966368363,[[141.76,6.23504841],[141.75,9.35],[141.72,9.44659359],[141.71,413.06897046],[141.68,45.48032032]],[[141.81,0.12549],[141.82,6.5257],[141.83,32.9992],[141.84,0.25098],[141.85,21.19]]]
["bitfinex","SOLUSD",1723966382864,[[141.75,6.23540849],[141.73,9.35],[141.72,9.44659359],[141.71,405.7219],[141.68,44.2527414]],[[141.81,9.85196],[141.82,58.5768],[141.83,16.5984],[141.85,11.77413883],[141.86,17.6234]]]
["bitfinex","SOLUSD",1723966412703,[[141.74,9.35],[141.72,20.0],[141.71,16.0625],[141.68,53.69933499],[141.65,38.25026357]],[[141.8,6.4511],[141.81,16.65268],[141.82,15.9134],[141.84,21.19],[141.9,31.92333669]]]
["bitfinex","SOLUSD",1723966518606,[[141.75,9.35],[141.72,22.52529183],[141.69,15.97179],[141.68,48.40246687],[141.64,397.364]],[[141.81,0.12549],[141.82,22.3908],[141.83,15.9303],[141.84,0.37647],[141.85,21.31549]]]
["bitfinex","SOLUSD",1723966618279,[[141.81,9.35],[141.79,20.0],[141.78,397.66027],[141.76,16.0503],[141.75,46.55398272]],[[141.88,0.50196],[141.89,6.2505],[141.9,32.0163],[141.94,21.2],[141.95,2.90001318]]]
["bitfinex","SOLUSD",1723966694746,[[141.95,45.0],[141.94,9.35],[141.89,63.87597],[141.88,42.70541656],[141.87,399.22197784]],[[142.0,21.7249],[142.03,7.0408],[142.04,9.35],[142.06,17.66281255],[142.07,38.7977]]]
["bitfinex","SOLUSD",1723966718480,[[141.87,9.35],[141.85,53.92197784],[141.84,20.0],[141.83,7.74495669],[141.82,53.7433]],[[141.94,15.0794],[141.95,23.03627],[141.99,56.76607848],[142.05,7.53362968],[142.06,3.65602669]]]
["bitfinex","SOLUSD",1723966802153,[[141.94,9.35],[141.91,20.50196],[141.9,15.6562],[141.89,43.6471],[141.87,28.92197784]],[[142.0,6.1262],[142.01,15.0652],[142.03,16.3909],[142.06,2.89014991],[142.07,32.6627]]]
["bitfinex","SOLUSD",1723966913046,[[141.92,45.0],[141.91,29.35],[141.86,7.36666683],[141.85,20.0],[141.73,42.06259095]],[[141.99,31.3693],[142.0,7.16769],[142.04,20.41979353],[142.05,7.53362968],[142.06,28.5605363]]]
["bitfinex","SOLUSD",1723967007693,[[141.88,9.35],[141.86,8.92197784],[141.85,0.12549],[141.83,7.35213509],[141.82,37.4]],[[141.94,15.3],[141.95,6.1327],[141.97,7.0442],[141.98,9.35],[142.02,18.8319519]]]
["bitfinex","SOLUSD",1723967020192,[[141.88,9.35],[141.85,0.12549],[141.84,7.35864676],[141.82,46.32197784],[141.81,45.8957]],[[141.94,15.3],[141.95,6.1327],[141.97,7.0442],[141.98,9.35],[142.17,21.93616018]]]
["bitfinex","SOLUSD",1723967119679,[[141.99,43.47388191],[141.98,9.35],[141.95,15.0587],[141.94,20.0],[141.84,42.05378278]],[[142.02,6.1374],[142.04,15.9179],[142.06,16.3894],[142.1,33.9832],[142.14,1.22725184]]]
["bitfinex","SOLUSD",1723967196968,[[142.03,45.0],[142.02,9.35],[142.0,20.0],[141.99,16.2272],[141.98,8.92197784]],[[142.09,16.4126],[142.1,6.3028],[142.11,7.0369],[142.12,9.35],[142.14,18.56268191]]]
["bitfinex","SOLUSD",1723967290737,[[141.95,45.0],[141.94,9.35],[141.91,0.12549],[141.9,15.5794],[141.89,37.4]],[[142.01,6.4078],[142.02,15.69817],[142.03,7.0409],[142.05,17.5998],[142.06,9.35]]]
["bitfinex","SOLUSD",1723967306664,[[141.82,69.00310469],[141.81,6.2608],[141.8,9.06899879],[141.76,16.39790389],[141.69,279.8]],[[141.92,6.3634],[141.93,22.2152],[141.94,0.50196],[141.95,9.35],[141.98,3.82447235]]]
["bitfinex","SOLUSD",1723967384937,[[141.86,9.35],[141.83,7.37134806],[141.82,37.4],[141.81,17.57170631],[141.8,20.145844]],[[141.94,0.12549],[141.95,22.7095],[141.96,15.7769],[141.98,31.34517],[141.99,2.40740435]]]
["bitfinex","SOLUSD",1723967474311,[[141.8,0.145844],[141.78,9.35],[141.76,15.3875],[141.74,6.6275],[141.7,55.29371725]],[[141.85,0.97388191],[141.86,7.55126],[141.87,36.0618],[141.88,15.62919],[141.92,38.786]]]
["bitfinex","SOLUSD",1723967489732,[[141.82,9.35],[141.81,45.0],[141.8,0.145844],[141.75,1.3571731],[141.74,65.04566673]],[[141.86,6.4811],[141.87,16.0618],[141.89,7.0478],[141.9,9.35],[141.93,7.37099498]]]
["bitfinex","SOLUSD",1723967545601,[[141.65,10.2010024],[141.64,15.4709],[141.61,43.7805],[141.56,27.37468503],[141.55,0.90311868]],[[141.72,22.2537],[141.73,15.6728],[141.75,15.3228],[141.77,17.6346]]]
["bitfinex","SOLUSD",1723967611441,[[141.65,0.8510024],[141.64,16.5014],[141.63,9.35],[141.59,6.6326],[141.56,7.36143229]],[[141.68,0.37647],[141.69,20.12549],[141.7,7.0572],[141.72,9.35],[141.73,46.25800687]]]
["bitfinex","SOLUSD",1723967687329,[[141.53,16.3349],[141.51,10.2010024],[141.48,6.3775],[141.46,1.23141697],[141.44,9.62335123]],[[141.57,0.25098],[141.58,0.25098],[141.59,7.0626],[141.6,9.35],[141.62,29.49736191]]]
["bitfinex","SOLUSD",1723967739061,[[141.63,9.35],[141.61,30.0],[141.59,1.4112273],[141.58,60.3361],[141.57,6.0927]],[[141.69,15.6381],[141.7,6.5124],[141.72,7.0562],[141.73,9.35],[141.74,54.4865]]]
["bitfinex","SOLUSD",1723967756274,[[141.62,9.35],[141.58,60.3361],[141.57,6.0927],[141.55,7.35711744],[141.53,20.0]],[[141.68,0.12549],[141.69,0.25098],[141.7,6.5124],[141.71,14.48987],[141.72,36.8481]]]
["bitfinex","SOLUSD",1723967808625,[[141.65,6.24110584],[141.64,9.35],[141.61,37.4],[141.6,15.4326],[141.57,1.22991928]],[[141.7,1.35035191],[141.71,0.12549],[141.72,22.1605],[141.73,15.5422],[141.76,21.22]]]
["bitfinex","SOLUSD",1723967869460,[[141.74,45.0],[141.73,9.35],[141.71,6.23660629],[141.69,15.3789],[141.67,6.5181]],[[141.79,0.97388191],[141.8,13.76698],[141.81,9.60098],[141.83,15.4513],[141.87,27.67392062]]]
["bitfinex","SOLUSD",1723967878993,[[141.73,9.35],[141.7,6.23751417],[141.69,15.3789],[141.67,6.5181],[141.64,2.31060625]],[[141.79,8.02658191],[141.8,6.71478],[141.81,9.60098],[141.82,13.76698],[141.83,17.79423339]]]
["bitfinex","SOLUSD",1723967910103,[[141.68,15.58849382],[141.65,15.4879],[141.63,6.5526],[141.61,448.92931758],[140.84,0.21264958]],[[141.75,7.39448191],[141.76,16.52969],[141.77,16.586],[141.81,21.22],[141.96,9.53599189]]]
["bitfinex","SOLUSD",1723967975569,[[141.82,45.0],[141.81,9.35],[141.79,6.23443779],[141.78,20.25098],[141.76,0.12549]],[[141.88,6.1478],[141.89,16.34888191],[141.9,16.3972],[141.93,15.375],[142.0,42.5737479]]]
["bitfinex","SOLUSD",1723968024537,[[141.73,45.0],[141.72,9.35],[141.7,6.23758303],[141.69,0.12549],[141.68,37.4]],[[141.78,15.8609],[141.79,6.182],[141.81,16.4017],[141.83,0.97388191],[141.84,17.6261]]]
["bitfinex","SOLUSD",1723968078979,[[141.66,23.47],[141.65,45.0],[141.64,15.3381],[141.62,6.23926874],[141.6,9.51977224]],[[141.72,15.2053],[141.73,6.55707],[141.76,8.02798191],[141.77,21.22],[141.78,38.6753]]]
["bitfinex","SOLUSD",1723968095792,[[141.64,20.0],[141.63,51.23996624],[141.62,23.48],[141.6,15.3381],[141.58,16.14797224]],[[141.7,0.25098],[141.71,0.25098],[141.72,15.2053],[141.73,6.1806],[141.74,30.5355]]]
["bitfinex","SOLUSD",1723968141159,[[141.71,9.38],[141.65,30.50196],[141.64,65.0],[141.63,65.99566388],[141.62,401.23490559]],[[141.75,22.7585],[141.76,0.12549],[141.79,7.0528],[141.82,17.6284],[141.83,21.22]]]
["bitfinex","SOLUSD",1723968217354,[[141.74,9.38],[141.71,20.0],[141.7,15.8214],[141.68,38.93089303],[141.66,15.83132878]],[[141.79,0.37647],[141.8,7.17779],[141.81,18.774579],[141.83,20.0],[141.96,35.22528311]]]
["bitfinex","SOLUSD",1723968243769,[[141.65,9.38],[141.62,274.8519],[141.61,37.52],[141.6,50.70096412],[141.59,396.4366]],[[141.71,6.30088],[141.72,16.43158],[141.73,7.056],[141.74,65.0],[141.76,0.97388191]]]
["bitfinex","SOLUSD",1723968319870,[[141.73,9.38],[141.69,15.0102],[141.68,37.52],[141.67,665.20608335],[141.64,44.06247894]],[[141.79,0.25098],[141.8,0.37647],[141.81,13.429],[141.82,25.0282],[141.85,25.04920725]]]
["bitfinex","SOLUSD",1723968364136,[[141.68,45.0],[141.67,410.3],[141.66,15.5876],[141.63,275.682434],[141.61,43.9473]],[[141.75,23.17709],[141.76,0.37647],[141.77,7.0537],[141.78,9.38],[141.82,76.3691]]]
["bitfinex","SOLUSD",1723968423396,[[141.61,9.38],[141.6,20.0],[141.59,15.5521],[141.56,8.58088335],[141.55,7.29498921]],[[141.67,6.90598],[141.7,16.4372],[141.71,25.66439],[141.74,0.97388191],[141.75,57.60405645]]]
["bitfinex","SOLUSD",1723968440507,[[141.73,9.38],[141.7,16.5743],[141.68,37.52],[141.67,8.58088335],[141.65,396.7709]],[[141.8,22.485],[141.81,7.0517],[141.83,9.38],[141.85,0.97388191],[141.87,46.61433678]]]
["bitfinex","SOLUSD",1723968503499,[[141.76,45.25098],[141.75,406.01799],[141.73,14.96628335],[141.72,9.8370295],[141.62,42.10350042]],[[141.85,16.3935],[141.86,0.97388191],[141.87,0.37647],[141.88,13.5134],[141.89,0.12549]]]
["bitfinex","SOLUSD",1723968533169,[[141.81,45.0],[141.8,20.0],[141.76,16.2091],[141.75,14.80478598],[141.74,2.79807009]],[[141.86,6.48],[141.89,17.12398191],[141.9,7.0473],[141.93,36.87943247],[142.03,64.75180138]]]
["bitfinex","SOLUSD",1723968630607,[[141.74,45.0],[141.73,20.0],[141.69,405.5087],[141.68,8.58088598],[141.67,27.439]],[[141.8,21.9992],[141.81,0.12549],[141.82,0.97388191],[141.83,7.0508],[141.86,20.53161271]]]
["bitfinex","SOLUSD",1723968655146,[[141.81,20.0],[141.8,45.0],[141.79,21.53529008],[141.78,0.12549],[141.77,406.08786653]],[[141.88,6.4705],[141.89,15.8038],[141.93,7.0457],[141.94,2.88281272],[141.96,17.6106]]]
["bitfinex","SOLUSD",1723968711125,[[141.85,20.0],[141.83,15.0078],[141.82,6.3822],[141.81,399.66688653],[141.8,259.8]],[[141.92,0.97388191],[141.93,6.0167],[141.94,23.50628],[141.96,0.12549],[141.97,0.25098]]]
["bitfinex","SOLUSD",1723968782634,[[141.9,95.0],[141.86,390.3],[141.85,25.45428653],[141.82,20.0],[141.69,42.85023327]],[[141.97,16.99938191],[141.98,6.2911],[142.0,7.0423],[142.01,0.8510024],[142.04,2.77993797]]]
["bitfinex","SOLUSD",1723968861535,[[141.87,45.0],[141.86,20.0],[141.82,390.3],[141.81,25.14188653],[141.79,21.19]],[[141.92,6.3462],[141.94,16.37727],[141.96,7.0442],[142.01,21.88141445],[142.43,39.25703357]]]
["bitfinex","SOLUSD",1723968880076,[[141.82,45.0],[141.78,9.36688653],[141.77,23.2062],[141.76,266.441],[141.75,390.3]],[[141.87,0.25098],[141.88,6.641],[141.89,0.25098],[141.9,23.1671],[141.92,0.97388191]]]
["bitfinex","SOLUSD",1723968987215,[[141.8,45.0],[141.77,390.3],[141.76,16.3603],[141.75,9.36688653],[141.74,43.54120936]],[[141.86,15.7998],[141.88,6.4798],[141.89,0.37647],[141.9,7.0473],[141.91,2.52520762]]]
["bitfinex","SOLUSD",1723969050757,[[141.77,390.3],[141.72,15.8694],[141.71,9.33060009],[141.67,265.8877],[141.66,20.0]],[[141.8,0.50196],[141.81,6.2817],[141.83,7.0508],[141.84,15.0067],[141.85,2.80913613]]]
["bitfinex","SOLUSD",1723969151310,[[141.61,45.0],[141.6,29.33060009],[141.58,16.2616],[141.55,21.21],[141.54,63.80372123]],[[141.68,0.25098],[141.69,6.39219],[141.71,15.609],[141.72,7.0562],[141.86,9.55188512]]]
["bitfinex","SOLUSD",1723969181736,[[141.64,0.12549],[141.63,74.33060009],[141.62,36.67439],[141.59,70.94133121],[141.58,421.47972267]],[[141.72,6.4556],[141.75,16.548],[141.77,7.0538],[141.78,2.44398225],[141.8,0.97388191]]]
["bitfinex","SOLUSD",1723969265410,[[141.69,65.0],[141.68,9.33060009],[141.67,15.387],[141.64,34.928672],[141.63,1.22738958]],[[141.76,0.25098],[141.77,1.09937191],[141.78,6.41749],[141.79,7.0528],[141.8,15.7876]]]
["bitfinex","SOLUSD",1723969316765,[[141.68,45.0],[141.67,21.41088304],[141.64,16.5904],[141.62,36.94340009],[141.49,21.06728201]],[[141.72,16.2711],[141.74,6.2165],[141.77,7.0538],[141.8,17.6311],[141.81,36.52208]]]
["bitfinex","SOLUSD",1723969401770,[[141.61,45.0],[141.6,9.33060009],[141.56,37.1378],[141.55,8.58005489],[141.53,0.71350219]],[[141.66,0.25098],[141.67,0.12549],[141.68,16.47289],[141.7,13.4755],[141.87,9.5363342]]]
["bitfinex","SOLUSD",1723969435946,[[141.52,22.7209],[141.51,22.0710024],[141.5,17.57568353],[141.48,20.0]],[[141.62,6.2597],[141.63,0.25098],[141.64,16.37028],[141.65,21.09937191],[141.69,7.359072]]]
["bitfinex","SOLUSD",1723969520059,[[141.57,45.0],[141.56,20.0],[141.53,7.37293073],[141.51,22.0710024],[141.48,424.67517534]],[[141.61,6.2688],[141.62,16.0764],[141.63,0.25098],[141.65,0.12549],[141.66,7.0592]]]
["bitfinex","SOLUSD",1723969572849,[[141.65,45.0],[141.64,21.4102576],[141.63,15.9319],[141.6,35.79701403],[141.38,22.1885581]],[[141.72,0.25098],[141.73,20.0],[141.74,6.19],[141.75,16.296],[141.76,7.0546]]]
["bitfinex","SOLUSD",1723969671979,[[141.68,45.0],[141.67,16.218],[141.64,6.4152],[141.6,29.62981403],[141.53,42.14001569]],[[141.74,0.50196],[141.75,20.0],[141.76,7.0542],[141.77,6.3597],[141.79,33.4682]]]
["bitfinex","SOLUSD",1723969675288,[[141.68,45.0],[141.67,16.218],[141.64,6.4152],[141.6,31.0411563]],[[141.74,0.50196],[141.75,20.0],[141.76,7.0542],[141.77,6.3597],[141.85,62.61320444]]]
["bitfinex","SOLUSD",1723969753544,[[141.68,65.0],[141.67,22.6708],[141.66,45.12549],[141.65,0.12549],[141.63,21.23]],[[141.79,22.9682],[141.8,6.6542],[141.82,17.6284],[141.85,35.2499],[141.86,3.68165222]]]
["bitfinex","SOLUSD",1723969830556,[[141.67,45.0],[141.66,9.38],[141.63,16.5526],[141.62,6.4845],[141.61,427.94549]],[[141.76,9.38],[141.77,0.97388191],[141.78,13.5851],[141.8,16.6058],[141.81,37.75489]]]
["bitfinex","SOLUSD",1723969878239,[[141.72,45.0],[141.71,15.4178],[141.7,15.8291],[141.68,259.8],[141.62,20.0]],[[141.78,0.25098],[141.79,1.22486191],[141.8,9.38],[141.81,27.0517],[141.89,113.9891]]]
["bitfinex","SOLUSD",1723969894666,[[141.67,16.2858],[141.64,9.38],[141.63,6.0329],[141.62,658.49981403],[141.61,37.52]],[[141.72,0.25098],[141.73,9.38],[141.74,6.19269],[141.75,1.35035191],[141.76,7.0543]]]
["bitfinex","SOLUSD",1723969958528,[[141.69,30.0],[141.68,9.38],[141.67,22.5148],[141.61,37.52],[141.44,21.06520613]],[[141.75,0.12549],[141.76,0.37647],[141.77,20.0],[141.78,7.0532],[141.8,10.20117579]]]
["bitfinex","SOLUSD",1723970012400,[[141.71,36.2754],[141.7,15.5688],[141.68,8.39981403],[141.65,650.1],[141.46,48.80363576]],[[141.78,0.12549],[141.79,10.73035191],[141.81,7.0517],[141.82,6.3405],[141.84,15.8914]]]
["bitfinex","SOLUSD",1723970085030,[[141.75,65.0],[141.74,9.38],[141.71,30.0],[141.7,30.24881403],[141.66,42.10885532]],[[141.82,6.2709],[141.83,9.63098],[141.84,15.8914],[141.85,7.0498],[141.88,3.38982174]]]
["bitfinex","SOLUSD",1723970089928,[[141.78,9.38],[141.75,80.1553],[141.7,47.4088],[141.66,42.10584003],[141.59,35.95057895]],[[141.82,6.2709],[141.84,15.8914],[141.86,7.0492],[141.87,9.38],[141.88,3.38982174]]]
["bitfinex","SOLUSD",1723970205456,[[141.87,45.0],[141.86,9.38],[141.82,45.91981403],[141.81,37.2185],[141.79,22.36572174]],[[141.93,16.5451],[141.94,6.56749],[141.96,16.4243],[141.98,2.4222225],[142.01,1.82488431]]]
["bitfinex","SOLUSD",1723970272340,[[141.79,9.38],[141.77,7.93363317],[141.76,22.1008],[141.75,7.0],[141.74,650.1]],[[141.87,17.07738191],[141.88,15.93537],[141.89,7.0477],[141.9,0.12549],[142.03,77.07853445]]]
["bitfinex","SOLUSD",1723970342154,[[141.77,25.5167],[141.75,7.0],[141.73,27.5858],[141.72,7.35953827],[141.71,27.93363317]],[[141.85,0.97388191],[141.86,9.50549],[141.87,21.262],[141.88,0.25098],[141.92,8.52197435]]]
["bitfinex","SOLUSD",1723970365670,[[141.77,45.0],[141.76,9.38],[141.75,7.0],[141.72,15.29317144],[141.7,66.20285957]],[[141.83,15.629],[141.84,6.2499],[141.85,7.4965025],[141.86,9.38],[141.88,3.89526161]]]
["bitfinex","SOLUSD",1723970464633,[[141.87,9.38],[141.86,65.0],[141.83,16.1321],[141.82,45.45361077],[141.81,421.43907333]],[[141.94,0.25098],[141.95,6.2356],[141.96,7.0443],[141.97,25.0606],[142.09,35.08192631]]]
["bitfinex","SOLUSD",1723970509355,[[141.91,9.38],[141.9,45.0],[141.89,37.52],[141.88,15.2007],[141.85,21.19]],[[141.95,6.2356],[141.97,15.6806],[142.0,7.0424],[142.01,10.2113899],[142.03,20.00710241]]]
["bitfinex","SOLUSD",1723970558727,[[141.91,9.38],[141.86,20.0],[141.85,30.50563529],[141.84,44.8742452],[141.83,396.3506]],[[141.95,6.2356],[141.97,15.6806],[141.98,0.97388191],[141.99,16.4231],[142.01,0.8313899]]]
["bitfinex","SOLUSD",1723970628895,[[142.0,84.38],[141.98,16.69849699],[141.96,37.52],[141.94,20.0],[141.93,21.18]],[[142.01,0.8313899],[142.07,21.433],[142.1,9.38],[142.15,4.53901877],[142.16,21.18]]]
["bitfinex","SOLUSD",1723970708252,[[142.05,16.2593],[142.0,6.1973],[141.98,65.0],[141.97,398.23361077],[141.96,37.89647]],[[142.1,0.12549],[142.11,27.0369],[142.12,9.63098],[142.14,0.97388191],[142.15,33.7518469]]]
["bitfinex","SOLUSD",1723970786430,[[142.0,15.6156],[141.96,6.2164],[141.95,390.3],[141.9,259.8],[141.88,56.7956]],[[142.03,0.97388191],[142.04,0.12549],[142.05,16.67078],[142.06,20.12549],[142.1,61.11475719]]]
["bitfinex","SOLUSD",1723970862344,[[141.96,1.40866743],[141.95,9.38],[141.94,15.0328],[141.93,6.1384],[141.9,45.0]],[[142.03,6.1906],[142.04,7.0406],[142.05,25.2685],[142.06,23.55650088],[142.07,32.63]]]
["bitfinex","SOLUSD",1723970879998,[[141.94,24.4128],[141.93,6.1384],[141.9,45.0],[141.88,7.93361077],[141.87,42.05902868]],[[142.0,0.25098],[142.01,9.63098],[142.02,27.0413],[142.03,6.1906],[142.04,0.97388191]]]
["bitfinex","SOLUSD",1723970959491,[[142.03,16.517],[142.01,15.6315],[141.96,427.82],[141.95,8.40228851],[141.91,259.8]],[[142.09,20.0],[142.1,7.16299],[142.11,9.38],[142.12,9.38],[142.13,17.5898]]]
["bitfinex","SOLUSD",1723971031852,[[142.09,15.54],[142.06,15.5681],[142.02,7.36271004],[141.99,42.02418299],[141.98,674.17115869]],[[142.14,27.53746],[142.15,10.2206469],[142.18,28.2154],[142.19,20.36205824],[142.2,4.67225378]]]
["bitfinex","SOLUSD",1723971047896,[[142.09,15.54],[142.08,9.38],[142.07,6.3954],[142.04,7.93597021],[142.03,44.88212497]],[[142.14,0.25098],[142.15,20.8406469],[142.16,7.0345],[142.17,29.38],[142.2,38.7613]]]
["bitfinex","SOLUSD",1723971128843,[[142.07,9.38],[142.06,65.0],[142.05,16.6551],[142.03,44.03],[142.01,7.0344]],[[142.14,6.1212],[142.15,1.0916269],[142.16,7.0344],[142.17,25.83178191],[142.18,21.16]]]
["bitfinex","SOLUSD",1723971200621,[[142.06,45.0],[142.05,9.38],[141.99,15.48608307],[141.98,262.14802352],[141.88,20.0]],[[142.13,0.25098],[142.14,22.6192],[142.15,16.3571369],[142.18,21.16],[142.19,20.01476403]]]
["bitfinex","SOLUSD",1723971270309,[[141.95,435.3],[141.94,15.34669],[141.9,2.86152301],[141.89,26.6373],[141.85,49.36368553]],[[142.03,0.12549],[142.04,29.886],[142.05,0.12549],[142.06,9.38],[142.08,20.47965618]]]
["bitfinex","SOLUSD",1723971346004,[[142.08,30.0],[142.07,9.38],[142.04,6.14003532],[142.03,53.7966],[142.01,20.0]],[[142.13,6.6574],[142.14,15.57628],[142.15,7.8754469],[142.16,9.38],[142.18,2.82284925]]]
["bitfinex","SOLUSD",1723971359903,[[142.0,15.52992724],[141.99,15.7849],[141.97,7.34783253],[141.96,434.349],[141.94,7.36844725]],[[142.08,20.37647],[142.09,29.6773],[142.1,0.12549],[142.11,9.38],[142.15,4.1609655]]]
["bitfinex","SOLUSD",1723971392630,[[142.05,6.15161375],[142.04,9.38],[142.03,65.0],[142.01,0.37647],[141.99,15.91039]],[[142.09,6.2393],[142.13,23.4361],[142.14,9.38],[142.15,33.78828881],[142.16,0.97388191]]]
["bitfinex","SOLUSD",1723971416252,[[142.05,9.38],[142.01,65.12549],[142.0,8.7664818],[141.99,23.26156119],[141.91,42.02801547]],[[142.09,6.2393],[142.13,23.4361],[142.15,31.3806469],[142.16,2.45624235],[142.19,23.4361]]]
["bitfinex","SOLUSD",1723971449984,[[142.1,9.38],[142.09,10.53989296],[142.06,65.0],[141.99,7.34282081]],[[142.15,7.4341469],[142.16,0.25098],[142.17,15.5585],[142.18,16.4133],[142.2,21.16]]]
["bitfinex","SOLUSD",1723971486829,[[142.1,2.11505395],[142.09,9.38],[142.08,6.15085034],[142.07,10.55048778],[142.05,15.5985]],[[142.13,15.9596],[142.15,7.4341469],[142.17,7.0341],[142.18,7.434147],[142.22,18.55248191]]]
["bitfinex","SOLUSD",1723971525772,[[142.12,2.11487128],[142.11,9.38],[142.09,10.54315604],[142.06,6.0061],[142.03,59.95195753]],[[142.15,0.8406469],[142.18,20.0],[142.19,13.6636],[142.2,24.7745],[142.21,23.5413916]]]
["bitfinex","SOLUSD",1723971571880,[[142.14,11.49384236],[142.12,16.65821423],[142.1,53.5225],[142.08,393.11394385],[141.98,213.20534244]],[[142.15,0.8406469],[142.2,0.97388191],[142.21,20.0],[142.22,13.0504],[142.23,16.062]]]
["bitfinex","SOLUSD",1723971632749,[[142.19,2.11381509],[142.17,9.38],[142.16,10.51588097],[142.14,16.5112],[142.1,37.52]],[[142.21,6.5422],[142.22,16.63479],[142.24,7.0305],[142.26,9.38],[142.27,23.59900191]]]
["bitfinex","SOLUSD",1723971637461,[[142.17,9.38],[142.15,45.0],[142.14,16.5112],[142.11,6.3877],[142.09,27.35233229]],[[142.21,6.5422],[142.22,16.63479],[142.24,7.0305],[142.26,9.38],[142.28,0.97388191]]]
["bitfinex","SOLUSD",1723971678624,[[142.07,9.38],[142.05,15.5524],[142.04,10.53533891],[142.03,43.6629327],[141.86,42.01859279]],[[142.12,0.25098],[142.13,0.12549],[142.14,28.00918191],[142.15,6.6474],[142.16,15.4727]]]
["bitfinex","SOLUSD",1723971720888,[[142.09,9.38],[142.08,10.5368059],[142.04,45.0],[142.01,6.5149],[142.0,7.0353]],[[142.14,20.0],[142.15,6.6474],[142.16,22.507],[142.18,20.89068791],[142.19,23.95921159]]]
["bitfinex","SOLUSD",1723971731769,[[142.12,2.11468943],[142.1,9.38],[142.09,10.53271182],[142.07,15.7434],[142.02,7.47371586]],[[142.16,0.25098],[142.17,20.0],[142.18,13.6864],[142.2,24.9198],[142.21,34.56627852]]]
["bitfinex","SOLUSD",1723971774905,[[142.15,9.38],[142.13,21.83811771],[142.12,10.509853],[142.08,7.35039546],[141.96,42.00141253]],[[142.21,0.25098],[142.22,20.0],[142.23,13.4051],[142.24,15.1437],[142.25,9.38]]]
["bitfinex","SOLUSD",1723971815529,[[142.22,39.38],[142.17,63.41737095],[142.14,6.2341],[142.11,411.46],[141.99,41.98615037]],[[142.28,15.4825],[142.29,14.1258469],[142.31,9.38],[142.34,75.07869425],[142.36,3.68556087]]]
["bitfinex","SOLUSD",1723971845380,[[142.21,9.38],[142.2,6.11120494],[142.19,25.96436294],[142.17,43.602],[142.01,20.99099221]],[[142.25,0.12549],[142.26,1.09937191],[142.28,7.0285],[142.29,0.9661369],[142.3,50.6952]]]
["bitfinex","SOLUSD",1723971855277,[[142.22,2.11329072],[142.21,9.38],[142.2,10.48318403],[142.19,15.4828],[142.17,43.602]],[[142.25,0.25098],[142.26,0.12549],[142.28,27.0285],[142.29,1.94001881],[142.31,21.16]]]
["bitfinex","SOLUSD",1723971895120,[[142.19,2.11368749],[142.17,9.38],[142.15,27.10390563],[142.13,396.6016],[141.99,35.91463137]],[[142.24,7.28168],[142.25,16.78705443],[142.26,30.9255],[142.31,72.6569],[142.37,3.68556087]]]
["bitfinex","SOLUSD",1723971925575,[[142.19,2.11372807],[142.16,10.50088444],[142.15,25.9918],[142.08,43.21658188],[141.98,20.99658091]],[[142.2,0.12549],[142.21,0.25098],[142.22,0.12549],[142.23,27.0309],[142.25,9.38]]]
["bitfinex","SOLUSD",1723971969105,[[142.15,2.11419904],[142.14,9.38],[142.12,16.63583319],[142.11,15.8839],[141.97,77.86135328]],[[142.19,0.12549],[142.2,27.0325],[142.21,0.12549],[142.22,22.5529],[142.23,10.01182981]]]
["bitfinex","SOLUSD",1723971990918,[[142.11,9.38],[142.08,2.11484353],[142.06,10.51618253],[142.05,6.13159031],[141.99,393.97873313]],[[142.16,0.37647],[142.17,33.2533],[142.18,16.02079],[142.19,29.34398919],[142.21,10.518214]]]
["bitfinex","SOLUSD",1723972012157,[[142.07,9.38],[142.06,2.11523804],[142.03,48.03893996],[142.02,6.1332434],[142.01,1.40588731]],[[142.12,20.0],[142.13,6.70628],[142.14,22.365],[142.16,9.38],[142.17,19.93569106]]]
["bitfinex","SOLUSD",1723972066194,[[142.2,9.38],[142.17,37.52],[142.16,46.40540205],[142.15,6.70529],[142.13,15.4874]],[[142.25,6.0021],[142.26,0.25098],[142.27,22.2572],[142.29,0.8406469],[142.3,11.78112598]]]
["bitfinex","SOLUSD",1723972103755,[[142.29,9.38],[142.28,67.11197014],[142.27,15.5308],[142.26,0.12549],[142.25,22.9914397]],[[142.36,7.0245],[142.38,9.38],[142.41,15.3913],[142.42,6.433],[142.43,0.8406469]]]
["bitfinex","SOLUSD",1723972116567,[[142.27,9.38],[142.25,47.11231525],[142.24,52.7378],[142.22,668.42431852]],[[142.34,20.50196],[142.35,23.162],[142.37,15.813],[142.45,38.74342973],[142.5,35.0892]]]
["bitfinex","SOLUSD",1723972151705,[[142.29,2.11212097],[142.28,45.0],[142.27,10.45495763],[142.12,41.95910589],[141.77,83.49580468]],[[142.36,20.12549],[142.37,6.68398],[142.38,22.0788],[142.39,9.38],[142.43,53.4996469]]]
["bitfinex","SOLUSD",1723972194255,[[142.36,9.38],[142.32,0.57622926],[142.31,37.52],[142.3,33.18997979],[142.29,390.3]],[[142.41,20.0],[142.42,6.2469],[142.43,24.4787369],[142.45,9.38],[142.46,26.9293]]]
["bitfinex","SOLUSD",1723972242000,[[142.23,9.38],[142.2,2.1126413],[142.19,6.10143384],[142.18,300.45890656],[142.16,398.15713818]],[[142.29,0.25098],[142.3,6.2175],[142.31,22.23359],[142.32,9.38],[142.34,20.0]]]
["bitfinex","SOLUSD",1723972277141,[[142.24,10.47908526],[142.22,9.38],[142.2,20.0],[142.19,41.97022355]],[[142.29,0.25098],[142.3,13.2451],[142.31,15.0808],[142.32,9.38],[142.34,22.82990783]]]
["bitfinex","SOLUSD",1723972286381,[[142.27,2.1126812],[142.24,6.11041235],[142.23,19.86050073],[142.19,1.40593885],[142.18,290.50553818]],[[142.28,0.12549],[142.29,20.12549],[142.3,13.37049],[142.31,24.4608],[142.36,21.16]]]
["bitfinex","SOLUSD",1723972343670,[[142.37,9.38],[142.33,16.665],[142.32,10.45831074],[142.31,37.52]],[[142.43,22.8467469],[142.46,9.38],[142.47,17.5482],[142.49,57.43516251],[142.51,16.064]]]
["bitfinex","SOLUSD",1723972379587,[[142.29,9.38],[142.28,6.10291266],[142.27,31.75879722],[142.11,48.99580683]],[[142.37,20.0],[142.38,13.83428],[142.39,15.4289],[142.42,38.6743],[142.43,4.44634687]]]
["bitfinex","SOLUSD",1723972391900,[[142.33,2.11150363],[142.32,9.38],[142.31,45.0],[142.3,10.71053205],[142.29,6.1006554]],[[142.38,6.5598],[142.39,15.4289],[142.4,7.0225],[142.42,9.38],[142.43,11.3070009]]]
["bitfinex","SOLUSD",1723972429052,[[142.34,9.38],[142.32,6.09527013],[142.31,55.57899833],[142.27,412.81473792],[142.26,41.12]],[[142.38,6.5598],[142.39,15.4289],[142.42,7.0216],[142.43,10.2206469],[142.45,3.68556087]]]
["bitfinex","SOLUSD",1723972464392,[[142.4,9.38],[142.38,37.52],[142.36,1.40393735],[142.35,32.67789877],[142.17,41.93119878]],[[142.43,0.8406469],[142.46,6.5773],[142.47,23.5523],[142.49,9.38],[142.51,2.38849133]]]
["bitfinex","SOLUSD",1723972513614,[[142.45,9.38],[142.44,2.10917866],[142.43,45.0],[142.42,22.67737289],[142.41,20.0]],[[142.53,21.333],[142.54,16.64668],[142.57,3.65802734],[142.58,38.655],[142.6,36.2856753]]]
["bitfinex","SOLUSD",1723972544583,[[142.56,9.38],[142.53,2.10821211],[142.52,37.52],[142.51,10.42253488],[142.5,6.07622908]],[[142.57,0.8406469],[142.59,15.1472],[142.6,6.1062],[142.62,7.0117],[142.67,38.6433]]]
["bitfinex","SOLUSD",1723972562092,[[142.53,9.38],[142.49,16.51031481],[142.48,15.3323],[142.44,61.88554989],[142.34,35.83486988]],[[142.56,6.6564],[142.57,0.8406469],[142.59,15.1472],[142.6,7.0129],[142.66,28.14]]]
["bitfinex","SOLUSD",1723972609226,[[142.6,25.26656566],[142.59,0.12549],[142.58,16.538],[142.57,10.38665474],[142.53,8.39422854]],[[142.68,20.12549],[142.69,6.3231],[142.7,16.352],[142.71,23.28549],[142.72,0.8406469]]]
["bitfinex","SOLUSD",1723972641961,[[142.57,2.10757264],[142.56,23.16],[142.55,20.0],[142.54,10.40089138],[142.53,6.06349761]],[[142.62,6.1687],[142.63,16.0727],[142.64,0.12549],[142.66,27.26098],[142.67,23.28549]]]
["bitfinex","SOLUSD",1723972651565,[[142.51,2.1081839],[142.5,33.55695089],[142.49,6.06334057],[142.48,8.39422854],[142.47,16.5701]],[[142.58,0.12549],[142.59,16.0727],[142.6,27.26388],[142.61,6.29419],[142.62,23.16]]]
["bitfinex","SOLUSD",1723972684613,[[142.49,20.0],[142.48,10.41695108],[142.47,6.07293699],[142.46,31.55422854],[142.45,390.3]],[[142.55,15.6829],[142.56,0.12549],[142.57,6.3317],[142.58,20.25098],[142.59,30.29869]]]
["bitfinex","SOLUSD",1723972732049,[[142.35,9.29],[142.34,20.0],[142.33,45.0],[142.31,53.89419],[142.3,8.96663195]],[[142.41,0.12549],[142.42,6.3106],[142.44,24.6156],[142.45,7.0201],[142.59,3.68556087]]]
["bitfinex","SOLUSD",1723972770319,[[142.33,9.29],[142.32,1.40410061],[142.31,39.27204346],[142.29,25.43919878],[142.09,41.95298918]],[[142.4,22.3772],[142.43,9.29],[142.47,28.013676],[142.48,35.0929],[142.52,38.76906087]]]
["bitfinex","SOLUSD",1723972774111,[[142.32,9.29],[142.3,2.11100651],[142.29,10.47154654],[142.28,22.58599276],[142.26,18.96015845]],[[142.39,0.25098],[142.4,31.6672],[142.41,0.12549],[142.42,7.0215],[142.46,23.9775321]]]
["bitfinex","SOLUSD",1723972813431,[[142.38,2.11071107],[142.36,9.29],[142.35,10.47009096],[142.34,10.11708405],[142.33,16.5922]],[[142.42,6.5759],[142.43,6.6643],[142.45,7.0201],[142.46,9.29],[142.48,17.5468]]]
["bitfinex","SOLUSD",1723972865293,[[142.49,9.29],[142.46,8.84114195],[142.45,406.5158],[142.43,6.2783],[142.42,270.24169023]],[[142.56,20.37647],[142.57,0.12549],[142.58,20.0751],[142.66,37.16],[142.67,35.0474]]]
["bitfinex","SOLUSD",1723972881687,[[142.55,9.29],[142.51,65.0],[142.5,17.37185758],[142.49,10.44653776],[142.47,20.0]],[[142.58,6.4855],[142.62,6.5759],[142.63,16.3011],[142.7,12.24591807],[142.74,70.40916596]]]
["bitfinex","SOLUSD",1723972921068,[[142.54,2.10824463],[142.52,14.92599544],[142.51,416.18564214],[142.49,266.1503],[142.48,20.0]],[[142.62,0.25098],[142.63,7.13699],[142.64,65.12549],[142.65,6.534],[142.66,6.5759]]]
["bitfinex","SOLUSD",1723972959811,[[142.49,2.10884547],[142.48,20.0],[142.47,41.238906],[142.45,16.10572195],[142.43,10.09120818]],[[142.55,0.12549],[142.56,15.8659],[142.57,13.30548],[142.6,20.0],[142.64,2.77399871]]]
["bitfinex","SOLUSD",1723972996143,[[142.47,2.10918221],[142.45,19.73280563],[142.44,6.08813711],[142.43,20.0],[142.42,10.0905127]],[[142.51,6.5759],[142.52,6.2022],[142.55,16.3051],[142.59,48.9205905],[142.65,21.09]]]
["bitfinex","SOLUSD",1723973006148,[[142.48,2.10915106],[142.46,10.44120105],[142.45,9.29],[142.44,10.08894277],[142.4,41.90180112]],[[142.52,6.2022],[142.53,0.12549],[142.54,6.5759],[142.55,16.3051],[142.59,48.9205905]]]
["bitfinex","SOLUSD",1723973052677,[[142.46,6.09003005],[142.45,19.73605709],[142.43,16.01],[142.42,10.09365128],[142.27,20.95201673]],[[142.52,20.0],[142.53,9.66647],[142.54,0.12549],[142.55,13.6601],[142.57,6.5759]]]
["bitfinex","SOLUSD",1723973071307,[[142.48,2.10915919],[142.47,9.29],[142.46,6.09016719],[142.45,10.44628318],[142.43,26.10387615]],[[142.54,20.0],[142.55,6.77059],[142.56,22.8806],[142.62,13.5903],[142.63,39.962137]]]
["bitfinex","SOLUSD",1723973119553,[[142.55,9.29],[142.54,15.5899],[142.53,15.4748],[142.52,27.87],[142.51,2.10808151]],[[142.63,27.13659],[142.64,0.25098],[142.65,9.29],[142.66,51.572],[142.67,6.5759]]]
["bitfinex","SOLUSD",1723973166128,[[142.56,2.10805887],[142.54,35.31806834],[142.51,10.08585361],[142.49,1.40275518],[142.48,398.21736344]],[[142.6,0.12549],[142.61,20.0],[142.62,22.99139],[142.63,6.5759],[142.67,2.87873381]]]
["bitfinex","SOLUSD",1723973175436,[[142.55,2.10818014],[142.52,10.43965851],[142.51,10.08729669],[142.5,23.66232195],[142.48,390.3]],[[142.58,7.13909],[142.59,0.25098],[142.61,17.67803193],[142.62,6.564],[142.64,17.5273]]]
["bitfinex","SOLUSD",1723973202353,[[142.45,2.10920525],[142.43,25.2631],[142.42,32.75334074],[142.38,37.16],[142.35,20.25098]],[[142.51,0.25098],[142.52,20.25098],[142.53,13.2054],[142.54,6.5759],[142.55,45.0]]]
["bitfinex","SOLUSD",1723973249890,[[142.47,10.10985861],[142.46,9.29],[142.4,397.63553986],[142.39,35.27256344],[142.32,41.90302506]],[[142.53,6.31479],[142.54,16.11688],[142.55,7.0152],[142.57,41.90304078],[142.58,17.5345]]]
["bitfinex","SOLUSD",1723973259594,[[142.49,6.09774828],[142.48,10.10635076],[142.47,9.29],[142.44,9.32015089],[142.38,57.16]],[[142.53,6.1893],[142.54,6.5759],[142.56,7.0146],[142.57,9.29],[142.58,41.90283009]]]
["bitfinex","SOLUSD",1723973289426,[[142.5,9.29],[142.49,10.10503815],[142.47,17.00418985],[142.46,20.0],[142.34,41.89710303]],[[142.57,6.2782],[142.58,6.5759],[142.59,7.0131],[142.6,9.29],[142.61,41.89224693]]]
["bitfinex","SOLUSD",1723973333863,[[142.5,10.11206716],[142.48,7.91697246],[142.47,24.77010925],[142.45,46.45],[142.35,41.88730057]],[[142.59,6.64087],[142.6,15.8659],[142.61,7.0122],[142.62,20.0],[142.65,2.77227176]]]
["bitfinex","SOLUSD",1723973378395,[[142.48,9.29],[142.46,71.22844934],[142.45,52.7157],[142.44,10.36564098],[142.43,397.3142]],[[142.53,6.0122],[142.56,6.5759],[142.57,7.0142],[142.58,9.29],[142.6,17.532]]]
["bitfinex","SOLUSD",1723973411315,[[142.51,9.29],[142.46,20.12549],[142.45,60.19613106],[142.35,41.89570546]],[[142.56,6.5759],[142.57,6.4145],[142.59,16.3032],[142.61,41.89570546],[142.62,10.118877]]]
["bitfinex","SOLUSD",1723973441825,[[142.52,9.29],[142.51,6.09956699],[142.49,15.5562],[142.47,10.10950935],[142.46,656.3092]],[[142.59,20.0],[142.6,19.7589],[142.64,17.5274],[142.65,21.11],[142.66,28.97517646]]]
["bitfinex","SOLUSD",1723973485461,[[142.47,9.29],[142.46,16.5048],[142.45,37.16],[142.44,13.58333264],[142.43,10.11297924]],[[142.55,6.2164],[142.56,0.25098],[142.57,29.41549],[142.58,13.5896],[142.8,273.31570054]]]
["bitfinex","SOLUSD",1723973546635,[[142.54,9.29],[142.51,10.09927385],[142.49,1.4028773],[142.48,9.82659787],[142.47,396.7179]],[[142.58,13.0315],[142.62,7.0117],[142.64,51.17449113],[142.65,17.5261],[142.66,23.52907952]]]
["bitfinex","SOLUSD",1723973556820,[[142.55,9.29],[142.52,10.09136906],[142.51,15.3956],[142.48,657.58043106],[142.38,41.88043129]],[[142.61,6.5306],[142.62,6.95237],[142.63,7.0114],[142.65,16.3012],[142.66,41.88043129]]]
["bitfinex","SOLUSD",1723973601893,[[142.55,9.29],[142.5,6.0958352],[142.48,20.0],[142.47,25.34132091],[142.46,9.29]],[[142.58,6.404],[142.59,6.70139],[142.61,7.0125],[142.64,30.39],[142.65,8.23128708]]]
["bitfinex","SOLUSD",1723973643827,[[142.6,390.3],[142.57,24.4377],[142.56,7.33265924],[142.55,266.4482],[142.43,20.0]],[[142.65,0.12549],[142.66,9.41549],[142.67,27.26008],[142.68,6.5759],[142.69,6.6407]]]
["bitfinex","SOLUSD",1723973696955,[[142.61,9.29],[142.59,25.5993],[142.58,16.18314006],[142.57,403.87045511],[142.56,262.22147283]],[[142.7,9.54098],[142.71,27.25848],[142.72,7.3765469],[142.73,6.5759],[142.77,67.90020411]]]
["bitfinex","SOLUSD",1723973747618,[[142.58,9.29],[142.55,60.51079],[142.54,6.09854944],[142.53,390.42549],[142.52,37.16]],[[142.63,6.5759],[142.65,6.432],[142.67,16.2992],[142.68,7.0097],[171.0,0.4]]]
["bitfinex","SOLUSD",1723973771032,[[142.56,15.38664976],[142.55,15.3853],[142.52,440.97001886],[142.49,27.06926997],[142.37,192.71751734]],[[142.64,20.37647],[142.65,15.722],[142.66,6.70139],[142.71,52.6369],[142.72,8.14783918]]]
["bitfinex","SOLUSD",1723973803840,[[142.63,7.49256053],[142.62,9.29],[142.6,25.82497967],[142.59,472.71098],[142.44,7.025]],[[142.68,6.0298],[142.69,6.5759],[142.71,14.015],[142.72,10.1306469],[142.74,17.5151]]]
["bitfinex","SOLUSD",1723973869049,[[142.55,9.29],[142.54,45.0],[142.53,15.7204],[142.52,37.28549],[142.49,6.10218425]],[[142.61,6.5116],[142.62,6.5759],[142.63,7.0112],[142.64,9.29],[142.67,17.5232]]]
["bitfinex","SOLUSD",1723973893969,[[142.5,9.29],[142.47,16.23035259],[142.45,451.07369712],[142.44,6.071],[142.33,41.89041555]],[[142.58,12.8244],[142.59,16.42859],[142.6,20.37647],[142.64,17.5274],[142.65,37.3915]]]
["bitfinex","SOLUSD",1723973943878,[[142.5,45.37647],[142.49,390.3],[142.48,15.4345],[142.46,20.0],[142.43,14.61295608]],[[142.62,28.123429],[142.64,7.0107],[142.66,23.21],[142.68,17.5217],[142.71,20.0]]]
["bitfinex","SOLUSD",1723974012415,[[142.34,390.3],[142.26,6.091],[142.25,15.3036],[142.24,23.24],[142.21,21.22265132]],[[142.37,7.40077],[142.38,20.0],[142.39,6.3504],[142.41,21.07],[142.52,3.68168145]]]
["bitfinex","SOLUSD",1723974076482,[[142.33,15.39],[142.32,6.091],[142.31,9.3],[142.28,390.7628455],[142.24,57.2]],[[142.39,20.50196],[142.4,9.3],[142.41,52.022],[142.44,21.07],[142.45,54.751]]]
["bitfinex","SOLUSD",1723974102413,[[142.42,9.3],[142.4,45.0],[142.39,15.1296],[142.38,0.12549],[142.37,6.5696]],[[142.44,0.06681588],[142.49,20.0],[142.5,16.3176],[142.51,6.5895],[142.53,36.1996]]]
["bitfinex","SOLUSD",1723974166567,[[142.43,9.3],[142.41,0.37647],[142.4,51.2148],[142.39,15.1296],[142.38,45.04616273]],[[142.51,20.0],[142.52,55.47434667],[142.53,9.3],[142.54,0.06681588],[142.55,39.87030807]]]
["bitfinex","SOLUSD",1723974216606,[[142.52,1.40315999],[142.51,9.3],[142.47,6.0160178],[142.46,60.9761],[142.45,37.2]],[[142.54,0.06681588],[142.58,7.0136],[142.59,6.304],[142.61,41.90952602],[142.62,24.79168145]]]
["bitfinex","SOLUSD",1723974286372,[[142.53,15.31389971],[142.52,15.8004],[142.5,46.40252123],[142.49,26.3219],[142.48,0.25098]],[[142.54,0.06681588],[142.61,20.0],[142.62,7.0117],[142.63,51.18504193],[142.64,6.5704666]]]
["bitfinex","SOLUSD",1723974333619,[[142.58,9.3],[142.56,6.0078018],[142.54,45.0],[142.52,52.46439],[142.5,38.35161548]],[[142.62,6.3982],[142.64,0.3894666],[142.66,16.31],[142.68,45.6411],[142.78,55.0206]]]
["bitfinex","SOLUSD",1723974364776,[[142.66,16.1729],[142.65,9.3],[142.63,6.4199],[142.62,0.12549],[142.59,53.84515289]],[[142.73,0.25098],[142.74,36.3058],[142.75,0.12549],[142.77,6.5537],[142.79,59.4710121]]]
["bitfinex","SOLUSD",1723974403418,[[142.75,9.3],[142.74,6.1059],[142.7,7.8459064],[142.67,5.98594648],[142.66,61.88341129]],[[142.79,0.8523121],[142.8,8.72811624],[142.81,17.19624605],[142.83,26.88584949],[142.84,34.13250566]]]
["bitfinex","SOLUSD",1723974455224,[[142.77,1.40011122],[142.76,9.3],[142.74,15.1411],[142.73,37.32549],[142.71,12.22634297]],[[142.79,0.8523121],[142.8,8.72811624],[142.81,27.19624605],[142.83,25.66437586],[142.84,34.13250566]]]
["bitfinex","SOLUSD",1723974470877,[[142.74,24.4411],[142.73,10.7727562],[142.71,6.1218],[142.7,5.98455184],[142.67,23.80727412]],[[142.79,0.8523121],[142.8,8.72811624],[142.81,27.19624605],[142.83,25.66437586],[142.84,50.43330566]]]
["bitfinex","SOLUSD",1723974527132,[[142.71,5.99537303],[142.68,20.0727562],[142.67,6.6265],[142.66,15.6669],[142.64,7.33082505]],[[142.76,0.25098],[142.77,15.58858],[142.78,52.0041],[142.79,0.8523121],[142.8,29.78811624]]]
["bitfinex","SOLUSD",1723974576263,[[142.85,9.3],[142.82,16.15298],[142.8,17.4090562],[142.77,1.39977178],[142.76,16.15298]],[[142.91,16.5795],[142.92,86.47315469],[142.93,95.09359659],[142.94,6.996],[142.95,99.4520143]]]
["bitfinex","SOLUSD",1723974622526,[[142.94,20.12549],[142.92,59.51494435],[142.9,1.39867379],[142.89,82.71057226],[142.87,2.42168505]],[[142.95,93.4094143],[142.96,101.8775441],[143.01,127.28193352],[143.04,144.21819313],[143.09,9.3]]]
["bitfinex","SOLUSD",1723974663053,[[143.15,20.0],[143.09,16.03464491],[143.08,28.73],[143.01,2.88070244],[142.92,24.68341129]],[[143.17,22.124],[143.22,140.23619289],[143.23,254.30388059],[143.26,280.8232678],[143.32,312.09005943]]]
["bitfinex","SOLUSD",1723974671154,[[143.16,20.12549],[143.15,20.12549],[143.13,0.37647],[143.11,28.73],[143.09,28.73]],[[143.18,22.124],[143.22,111.50619289],[143.23,254.30388059],[143.24,28.73],[143.25,262.7720104]]]
["bitfinex","SOLUSD",1723974713821,[[143.12,20.0],[143.11,416.21752011],[143.1,27.30536914],[143.09,34.44],[143.08,268.02285397]],[[143.2,15.3655],[143.22,12.6299],[143.24,34.44],[143.25,262.7721004],[143.28,279.70827001]]]
["bitfinex","SOLUSD",1723974754745,[[143.09,28.73],[143.08,20.0],[143.07,27.30712996],[143.06,1.46851406],[143.03,400.06680731]],[[143.15,32.9041],[143.16,12.8435],[143.22,28.73],[143.25,283.6466104],[143.28,279.70827001]]]
["bitfinex","SOLUSD",1723974771282,[[143.09,37.08315334],[143.08,7.30688263],[143.0,12.9086],[142.96,376.9667],[142.95,34.08106026]],[[143.15,33.02959],[143.16,12.8435],[143.2,28.73],[143.22,21.0],[143.25,262.6466104]]]
["bitfinex","SOLUSD",1723974821424,[[143.17,7.30332469],[143.14,1.21669122],[143.13,31.48771445],[143.12,8.22285397],[143.11,33.3052]],[[143.22,0.25098],[143.23,0.25098],[143.24,45.12549],[143.25,262.6466104],[143.26,338.11584021]]]
["bitfinex","SOLUSD",1723974912615,[[143.24,126.69559697],[143.22,45.9895],[143.21,397.59874357],[143.17,1.21464825],[142.91,31.07918588]],[[143.25,6.9066104],[143.26,271.24014021],[143.28,279.70827001],[143.29,288.17639982],[143.31,296.64452962]]]
["bitfinex","SOLUSD",1723974972685,[[143.14,20.0],[143.13,10.12457801],[143.11,417.60458444],[143.1,31.5126],[143.09,12.5948]],[[143.22,0.25098],[143.23,32.0477],[143.25,12.9852],[143.26,271.45838515],[143.32,314.46748675]]]
["bitfinex","SOLUSD",1723974980467,[[143.16,36.88101195],[143.15,32.0],[143.13,2.43356606],[143.12,8.22285397],[142.87,65.89890572]],[[143.23,0.25098],[143.24,9.31549],[143.25,12.9852],[143.26,302.92628515],[144.27,73.60818447]]]
["bitfinex","SOLUSD",1723975048735,[[143.08,20.0],[143.07,9.12706637],[143.05,7.30730429],[143.02,454.8889],[142.99,259.8]],[[143.16,0.50196],[143.17,57.4702],[143.18,52.8364],[143.24,1.21607],[143.29,308.17639982]]]
["bitfinex","SOLUSD",1723975084372,[[143.04,20.0],[143.03,7.31101384],[143.02,399.93374486],[143.0,32.2959],[142.87,34.70728091]],[[143.11,12.9945],[143.12,0.25098],[143.13,31.8337],[143.22,21.01],[143.23,9.3867059]]]
["bitfinex","SOLUSD",1723975181240,[[143.17,22.41628961],[143.16,9.63374486],[143.15,37.4816286],[143.14,390.3],[143.12,20.0]],[[143.24,0.25098],[143.25,19.65455384],[143.26,282.98968515],[143.27,21.01],[143.32,306.32746471]]]
["bitfinex","SOLUSD",1723975202642,[[143.22,9.09829367],[143.21,20.0],[143.2,9.63374486],[143.18,20.12549],[143.06,44.84757923]],[[143.26,250.45838515],[143.29,331.87399982],[143.31,296.64452962],[143.32,305.11265943],[143.34,313.58078923]]]
["bitfinex","SOLUSD",1723975276230,[[143.19,356.9667],[143.16,262.65292101],[143.15,9.63374486],[143.14,7.27602911],[143.13,53.24197077]],[[143.25,0.25098],[143.26,0.25098],[143.27,45.0],[143.28,187.86165807],[143.29,288.17639982]]]
["bitfinex","SOLUSD",1723975355913,[[143.23,410.3],[143.21,31.59209],[143.2,0.12549],[143.18,47.32925668],[143.05,34.35374169]],[[143.28,174.95065807],[143.29,288.17639982],[143.3,30.3164],[143.31,309.61952962],[143.34,313.58078923]]]
["bitfinex","SOLUSD",1723975432386,[[143.3,20.0],[143.26,18.80866336],[143.25,194.3274332],[143.24,39.67128167],[143.22,27.950978]],[[143.31,168.19157853],[143.34,313.58078923],[143.37,361.56374884],[143.38,351.51747865],[143.45,27.9611]]]
["bitfinex","SOLUSD",1723975454518,[[143.3,136.74081698],[143.27,7.29393483],[143.26,59.501332],[143.25,403.4117],[143.24,1.21321127]],[[143.31,25.50225873],[143.34,313.58078923],[143.37,330.51704884],[143.38,338.98517865],[143.41,388.05663826]]]
["bitfinex","SOLUSD",1723975517088,[[143.36,114.66848447],[143.35,22.39341883],[143.34,7.2922984],[143.32,29.14599839],[143.11,21.80628778]],[[143.37,163.33464841],[143.38,338.98517865],[143.4,347.45330845],[143.41,355.92143826],[143.42,32.0959]]]
["bitfinex","SOLUSD",1723975584473,[[143.63,55.86773862],[143.59,2.81151154],[143.57,8.44094304],[143.56,132.95109848],[143.55,20.99]],[[143.71,45.0],[143.72,32.2766],[143.73,45.0],[143.74,12.3957],[143.79,20.99]]]
["bitfinex","SOLUSD",1723975619990,[[143.63,21.39229203],[143.62,36.43203466],[143.61,0.37647],[143.59,35.16509693],[143.48,34.42508211]],[[143.71,45.0],[143.72,43.3347],[143.8,20.99],[143.81,16.14332733],[143.82,6.9532]]]
["bitfinex","SOLUSD",1723975629107,[[143.63,28.44094304],[143.62,20.37647],[143.6,140.9421901],[143.59,27.885061],[143.55,10.61538483]],[[143.71,45.0],[143.72,43.3347],[143.79,1.39234632],[143.8,20.99],[143.81,16.14332733]]]
["bitfinex","SOLUSD",1723975673381,[[143.78,20.0],[143.77,7.6191986],[143.75,52.86598],[143.73,411.41279162],[143.64,266.784]],[[143.81,8.86423892],[143.86,32.2085],[143.87,12.6253],[143.92,20.92],[144.18,16.874903]]]
["bitfinex","SOLUSD",1723975715734,[[143.69,8.13717727],[143.68,7.26084988],[143.67,7.99109162],[143.65,410.3],[143.64,45.34597901]],[[143.77,0.89234632],[143.78,0.25098],[143.8,0.25098],[143.81,45.0],[143.82,12.6856]]]
["bitfinex","SOLUSD",1723975726655,[[143.69,2.787574],[143.68,20.12549],[143.67,28.13717727],[143.56,31.66741129],[143.53,294.46866175]],[[143.81,45.0],[143.82,13.06207],[143.84,31.8045],[143.88,27.8702],[144.2,29.44327379]]]
["bitfinex","SOLUSD",1723975761585,[[143.75,8.13717727],[143.72,20.0],[143.71,50.0],[143.7,7.99109162],[143.69,57.53423513]],[[143.84,12.5761],[143.87,20.92],[143.92,6.9487],[143.96,17.3665],[144.01,21.20975583]]]
["bitfinex","SOLUSD",1723975819610,[[143.99,20.0],[143.98,12.9557],[143.95,51.3838],[143.93,406.42826889],[143.92,27.816065]],[[144.0,0.03],[144.11,44.1118],[144.14,20.92],[144.15,11.9373],[144.37,457.56494039]]]
["bitfinex","SOLUSD",1723975853681,[[144.03,28.96845504],[143.99,32.4213],[143.98,20.0],[143.97,21.33475828],[143.94,1.38850521]],[[144.08,0.73179656],[144.14,53.0896],[144.15,13.3019],[144.17,6.9364],[144.2,1.20825166]]]
["bitfinex","SOLUSD",1723975910436,[[143.9,20.0],[143.89,38.96845504],[143.86,21.56325828],[143.85,20.0],[143.82,1.38969785]],[[143.96,12.3898],[143.98,31.5306],[144.04,6.9425],[144.06,1.20944037],[144.08,3.47360379]]]
["bitfinex","SOLUSD",1723975924035,[[143.93,1.38924999],[143.92,28.96845504],[143.89,20.0],[143.87,32.1063],[143.86,21.56325828]],[[144.0,13.3215],[144.01,32.5188],[144.04,20.92],[144.08,7.67239656],[144.1,1.20924942]]]
["bitfinex","SOLUSD",1723975965079,[[143.72,0.8523121],[143.68,20.0],[143.66,70.07733947],[143.65,282.59357037],[143.3,50.95857872]],[[143.78,0.12549],[143.79,45.37647],[143.8,67.0965],[143.84,6.9522],[143.87,2.78962942]]]
["bitfinex","SOLUSD",1723976013339,[[143.51,20.0],[143.5,30.0],[143.48,0.12549],[143.47,28.86425828],[143.46,421.227]],[[143.58,0.12549],[143.59,30.4277],[143.6,0.37647],[143.62,33.5449],[143.64,6.9619]]]
["bitfinex","SOLUSD",1723976045999,[[143.65,20.0],[143.62,12.5298],[143.59,61.72614828],[143.54,6.954],[143.38,51.20726897]],[[143.72,0.12549],[143.73,66.03549],[143.74,43.55489],[143.77,6.9558],[143.81,3.65449342]]]
["bitfinex","SOLUSD",1723976063384,[[143.61,8.88226191],[143.6,32.8995],[143.58,402.7309],[143.55,28.86425828],[143.53,259.8]],[[143.68,66.41196],[143.69,12.9923],[143.71,7.7837279],[143.74,31.0887],[143.79,34.7753]]]
["bitfinex","SOLUSD",1723976111256,[[143.69,0.37647],[143.68,30.27360877],[143.67,51.88847],[143.66,13.111],[143.54,34.98604047]],[[143.79,45.0],[143.8,32.57819],[143.81,12.7514],[143.84,6.9522],[143.97,267.54152829]]]
["bitfinex","SOLUSD",1723976165421,[[143.72,29.00810423],[143.71,45.30736312],[143.7,45.25098],[143.69,48.86425828],[143.66,2.75762815]],[[143.83,13.2842],[143.84,52.835],[143.89,6.9501],[143.94,7.8063121],[143.95,3.62076414]]]
["bitfinex","SOLUSD",1723976213973,[[144.21,20.0],[144.17,31.0055],[144.16,27.780071],[144.15,21.69871702]],[[144.22,0.73179656],[144.35,8.60481384],[144.36,0.5],[144.37,31.7348121],[144.38,16.1186699]]]
["bitfinex","SOLUSD",1723976220189,[[144.42,20.0],[144.4,50.37647],[144.39,20.0],[144.34,1.206],[144.3,52.0877]],[[144.59,1.67721384],[144.67,49.8905],[144.69,30.2597],[144.76,34.44011697],[144.78,6.969]]]
["bitfinex","SOLUSD",1723976257331,[[144.66,6.9075],[144.63,21.38203498],[144.6,8.40934143],[144.52,12.3666],[144.41,34.53543758]],[[144.76,0.12549],[144.77,19.2046],[144.78,0.25098],[144.8,0.8523121],[144.81,20.76]]]
["bitfinex","SOLUSD",1723976293506,[[145.79,85.0],[145.72,30.0],[145.71,20.0],[145.67,0.12549],[145.62,41.88]],[[145.89,0.3732141],[145.96,0.85188595],[145.99,12.1859],[146.02,23.8176699],[146.07,20.0]]]
["bitfinex","SOLUSD",1723976301782,[[145.38,1.37514287],[145.31,21.0],[145.2,12.6641]],[[145.47,6.8745],[145.52,20.12549],[145.53,17.1792],[145.55,34.3527],[145.61,34.3397]]]
["bitfinex","SOLUSD",1723976331653,[[145.2,20.0],[145.15,8.59482628],[145.1,5.66848559],[145.02,9.46357667],[144.99,12.12497063]],[[145.33,6.94437508],[145.35,0.85188595],[145.38,33.2617],[145.39,33.2257],[145.41,34.3869]]]
["bitfinex","SOLUSD",1723976362205,[[147.48,20.0],[147.43,1.67586257],[147.33,32.9818],[147.24,20.0],[147.18,3.69576154]],[[147.71,8.42026075],[147.72,33.8493],[147.73,1.7657437],[147.81,34.0493225],[147.82,20.0]]]
["bitfinex","SOLUSD",1723976379215,[[146.51,20.0],[146.49,1.36442578],[146.34,54.6546],[146.25,34.19151686],[145.78,72.6388]],[[146.61,6.8212],[146.67,0.12549],[146.7,34.20969],[146.72,12.6696],[146.74,1.70553223]]]
["bitfinex","SOLUSD",1723976395343,[[146.1,1.7657437],[146.07,17.115],[146.02,20.0],[146.0,0.03003],[145.84,34.68901452]],[[146.24,20.0],[146.25,17.0947],[146.31,34.176],[146.36,88.96472503],[147.13,3.62076414]]]
["bitfinex","SOLUSD",1723976428993,[[145.8,7.241e-05],[145.65,8.706889],[145.6,20.0],[145.58,12.4638],[145.56,5.59805672]],[[145.81,20.76],[145.82,6.8581],[145.84,17.1428],[145.86,10.82702916],[145.93,23.3563]]]
["bitfinex","SOLUSD",1723976458601,[[145.4,30.3333],[145.39,32.589],[145.34,20.76],[145.18,4.02097315],[144.97,167.53837141]],[[145.56,1.71828555],[145.59,6.8689],[145.6,40.76],[145.62,17.169],[145.75,34.12057592]]]
["bitfinex","SOLUSD",1723976494544,[[145.39,45.0],[145.38,20.0],[145.37,45.25098],[145.34,20.0],[145.28,1.37514811]],[[145.54,27.631],[145.57,29.14242027],[145.59,29.9415],[145.6,8.71710898],[145.9,3.62076414]]]
["bitfinex","SOLUSD",1723976524898,[[145.22,44.0381],[145.19,1.2071995],[145.14,20.0],[145.12,27.582139],[144.93,49.02517341]],[[145.34,0.12549],[145.35,0.12549],[145.38,0.12549],[145.4,20.0]]]
["bitfinex","SOLUSD",1723976536710,[[145.01,0.12549],[145.0,0.4065],[144.99,65.0],[144.98,22.58567611],[144.96,7.42541639]],[[145.18,2.76133],[145.23,6.8859],[145.25,12.9382],[145.29,17.2079],[145.31,53.2068]]]
["bitfinex","SOLUSD",1723976577656,[[145.08,0.2197176],[144.99,41.0212908],[144.98,31.8888],[144.97,1.3783679],[144.96,34.0091]],[[145.19,6.8879],[145.2,20.73],[145.23,27.612744],[145.24,17.2133],[145.3,34.4135]]]
["bitfinex","SOLUSD",1723976614699,[[144.54,32.3181],[144.52,0.721847],[144.45,12.2336],[144.41,20.0],[144.36,27.719245]],[[144.6,0.50196],[144.62,20.73],[144.64,71.9137],[144.66,27.719167],[145.35,70.57281994]]]
["bitfinex","SOLUSD",1723976630512,[[144.64,0.12549],[144.63,20.0],[144.62,45.37647],[144.61,20.0],[144.6,20.0]],[[144.83,6.9047],[144.84,20.73],[144.86,17.2583],[144.94,20.0],[144.97,0.3485285]]]
["bitfinex","SOLUSD",1723976670753,[[145.03,65.50196],[145.02,20.0],[145.0,8.65608676],[144.99,1.37830707],[144.98,31.6153]],[[145.15,1.0703755],[145.22,6.888],[145.24,20.73],[145.25,17.2119],[145.43,3.50366111]]]
["bitfinex","SOLUSD",1723976712408,[[145.05,31.3258],[145.04,12.949],[144.97,20.0],[144.84,34.82025696],[144.83,259.8]],[[145.14,6.8899],[145.15,0.25098],[145.19,17.2195],[145.2,45.25098],[145.21,27.618]]]
["bitfinex","SOLUSD",1723976748883,[[145.1,20.0],[145.05,31.70227],[145.04,32.949],[144.87,13.8131558],[144.83,20.56907228]],[[145.19,7.92400739],[145.2,7.26347],[145.21,0.12549],[145.22,7.19308407],[145.23,25.138492]]]
["bitfinex","SOLUSD",1723976788187,[[145.26,20.0],[145.25,45.12549],[145.24,1.37642065],[145.23,0.25098],[145.21,53.77165429]],[[145.36,0.12549],[145.37,0.12549],[145.39,6.8781],[145.4,20.73],[145.41,7.18742804]]]
["bitfinex","SOLUSD",1723976797602,[[145.33,45.50196],[145.32,32.80818358],[145.31,65.0949],[145.26,8.17520232],[145.08,43.3518651]],[[145.44,0.8580971],[145.5,27.6029],[145.55,18.37613181],[145.57,34.3493],[145.58,20.8580971]]]
["bitfinex","SOLUSD",1723976838932,[[145.3,20.0],[145.29,1.37511294],[145.28,45.38263599],[145.23,20.73],[145.17,110.32914925]],[[145.44,13.7684971],[145.46,6.8748],[145.48,33.0729],[145.53,7.18405007],[145.54,35.55387312]]]
["bitfinex","SOLUSD",1723976861387,[[145.15,1.37685271],[145.14,20.0],[145.13,2.8007329],[145.11,31.695],[145.1,8.17520232]],[[145.3,1.199],[145.31,0.12549],[145.33,27.5709],[145.35,29.3954],[145.36,50.6095]]]
["bitfinex","SOLUSD",1723976886008,[[145.33,0.37647],[145.32,20.0],[145.31,45.25098],[145.3,41.37540896],[145.29,44.6028]],[[145.44,0.8580971],[145.47,12.0673],[145.49,37.874],[145.51,32.6976],[145.57,20.0]]]
["bitfinex","SOLUSD",1723976927419,[[145.29,30.8724],[145.26,12.5493],[145.25,1.37592742],[145.24,20.0],[145.23,7.44802615]],[[145.41,45.12549],[145.42,0.12549],[145.43,6.8765],[145.44,0.8580971],[145.46,20.69]]]
["bitfinex","SOLUSD",1723976976575,[[145.23,19.5],[145.22,43.3927],[145.16,20.0],[145.14,2.41634201],[145.11,48.275398]],[[145.33,0.37647],[145.34,51.8805],[145.35,7.32334162],[145.4,34.3894],[145.49,34.3669]]]
["bitfinex","SOLUSD",1723977031750,[[145.39,20.0],[145.38,32.42467],[145.36,13.0839],[145.35,27.44802615],[145.32,2.41065015]],[[145.44,0.3580971],[145.52,6.8719],[145.53,7.18772378],[145.54,12.5895],[145.67,34.15917293]]]
["bitfinex","SOLUSD",1723977065168,[[145.28,31.5883],[145.27,12.8141],[145.18,20.0],[145.15,262.53659503],[145.01,34.08506794]],[[145.35,0.37647],[145.36,52.00499],[145.37,7.31699923],[145.38,20.69],[145.4,48.9104]]]
["bitfinex","SOLUSD",1723977081204,[[145.21,12.2069],[145.2,32.9944],[145.12,20.0],[145.08,0.5],[144.95,414.98341129]],[[145.27,0.12549],[145.3,45.12549],[145.32,45.0],[145.33,49.4938]]]
["bitfinex","SOLUSD",1723977120375,[[144.93,45.8108971],[144.85,20.0],[144.82,1.37998479],[144.79,0.8580971],[144.69,111.45943259]],[[145.02,7.19369049],[145.08,17.232],[145.09,12.4036],[145.11,32.9073],[145.13,54.4529]]]
["bitfinex","SOLUSD",1723977149405,[[144.65,44.9864],[144.64,0.8580971],[144.52,20.0]],[[144.72,0.25098],[144.73,20.94098],[144.75,45.0]]]
["bitfinex","SOLUSD",1723977157634,[[144.5,0.8580971],[144.47,32.5153],[144.46,12.8192],[144.39,20.0],[144.38,1.38408392]],[[144.57,0.12549],[144.59,20.37647],[144.6,7.19175419],[144.61,6.9156],[144.65,20.0]]]
["bitfinex","SOLUSD",1723977190191,[[144.55,12.9183],[144.52,32.9847],[144.5,0.8580971],[144.41,20.0],[144.35,28.5880121]],[[144.57,45.25098],[144.58,7.16758],[144.6,20.79],[144.63,17.2862],[144.82,667.39]]]
["bitfinex","SOLUSD",1723977244079,[[144.69,44.1852],[144.57,20.0],[144.56,1.38232148],[144.53,2.44288362],[144.52,27.69763]],[[144.73,45.12549],[144.75,45.0],[144.78,17.2682],[144.79,20.0],[144.85,54.5188]]]
["bitfinex","SOLUSD",1723977281228,[[144.83,32.2263],[144.81,12.5845],[144.74,20.0],[144.7,8.003422],[144.66,27.671099]],[[144.9,6.9014],[144.94,17.2491],[144.99,46.5021],[145.0,64.23566981],[145.04,260.3]]]
["bitfinex","SOLUSD",1723977285224,[[144.76,12.5845],[144.75,32.2263],[144.63,20.0],[144.54,259.8],[144.5,73.97220692]],[[144.79,6.9067],[144.83,0.12549],[144.84,17.2612],[144.86,20.37647],[144.87,65.91549]]]
["bitfinex","SOLUSD",1723977336787,[[144.7,12.3886],[144.69,30.742],[144.68,0.12549],[144.66,0.12549],[144.65,0.12549]],[[144.79,26.9066],[144.83,24.41043499],[144.85,308.778097],[144.86,55.74203432],[145.03,14.33983984]]]
["bitfinex","SOLUSD",1723977383713,[[144.66,31.1196],[144.65,13.1811],[144.64,0.12549],[144.58,20.0],[144.35,3.75662859]],[[144.74,45.12549],[144.75,7.28487],[144.79,20.79],[144.8,24.41953444],[144.88,6.925]]]
["bitfinex","SOLUSD",1723977401051,[[144.67,6.3033],[144.66,15.5668],[144.64,0.12549],[144.63,20.0],[144.62,0.12549]],[[144.78,6.9073],[144.8,27.15569853],[144.81,27.148698],[144.82,18.46650343],[144.83,34.524]]]
["bitfinex","SOLUSD",1723977433082,[[144.65,15.8384],[144.64,6.121],[144.55,1.38249662],[144.54,20.0],[144.52,20.79]],[[144.71,0.12549],[144.72,0.25098],[144.73,6.9094],[144.76,17.2706],[144.79,34.5329]]]
["bitfinex","SOLUSD",1723977469036,[[144.87,6.3228],[144.86,15.2852],[144.84,0.12549],[144.82,0.25098],[144.77,20.0]],[[144.95,6.8989],[144.96,35.2852],[144.97,6.925],[144.98,7.15870045],[144.99,39.22309997]]]
["bitfinex","SOLUSD",1723977519391,[[144.93,6.1981],[144.92,15.9863],[144.88,0.12549],[144.81,20.0],[144.79,259.8]],[[145.0,0.8580971],[145.05,6.925],[145.06,20.0],[145.07,7.16174859],[145.08,1.20117266]]]
["bitfinex","SOLUSD",1723977563563,[[144.82,6.3973],[144.81,15.8757],[144.7,259.8],[144.67,20.0],[144.62,417.977381]],[[144.84,6.9042],[144.85,0.37647],[144.87,0.25098],[144.89,17.2553],[144.91,20.12549]]]
["bitfinex","SOLUSD",1723977567744,[[144.82,6.3973],[144.81,15.8757],[144.71,21.38104042],[144.7,259.8],[144.5,14.6712529]],[[144.87,0.25098],[144.88,0.12549],[144.9,24.47217766],[144.92,79.5026],[144.98,29.23546818]]]
["bitfinex","SOLUSD",1723977614923,[[144.84,6.5331],[144.83,15.7908],[144.76,1.38037041],[144.75,279.8],[144.71,35.53834541]],[[144.92,7.02579],[144.93,7.212574],[144.97,27.29532419],[144.99,29.23546818],[145.05,7.16991992]]]
["bitfinex","SOLUSD",1723977669674,[[145.11,45.37647],[145.1,22.0623],[145.04,20.0],[144.99,29.96544967],[144.95,259.8]],[[145.21,14.087316],[145.26,8.3996419],[145.27,17.2104],[145.28,8.45546818],[145.29,14.58585495]]]
["bitfinex","SOLUSD",1723977716643,[[145.18,15.2619],[145.17,6.3701],[145.09,21.37742278],[145.08,259.8],[145.02,27.6664]],[[145.24,6.8851],[145.29,18.0654971],[145.33,29.23546818],[145.35,37.98635996],[145.37,61.56521992]]]
["bitfinex","SOLUSD",1723977727988,[[145.02,6.6608],[144.99,15.2619],[144.96,9.18544967],[144.93,1.37904671],[144.92,279.8]],[[145.11,0.12549],[145.12,0.25098],[145.17,45.0],[145.19,34.4384],[145.21,20.0]]]
["bitfinex","SOLUSD",1723977768990,[[145.16,15.9113],[145.15,6.5999],[145.14,0.12549],[145.07,279.8],[144.82,45.40314499]],[[145.24,6.8852],[145.25,0.12549],[145.28,43.83148627],[145.29,18.0653971],[145.54,100.68168737]]]
["bitfinex","SOLUSD",1723977819025,[[145.13,6.0723],[145.12,16.221],[145.06,1.37766173],[145.03,20.0],[145.0,7.20165295]],[[145.24,6.8852],[145.3,17.2062],[145.31,28.45546818],[145.32,53.05629647],[145.51,41.14026899]]]
["bitfinex","SOLUSD",1723977828937,[[145.18,6.8879],[145.14,16.221],[145.13,6.0723],[145.05,20.0],[145.03,1.37785908]],[[145.23,6.8857],[145.25,33.4333],[145.27,9.57112993],[145.35,3.58495996],[145.36,69.2987384]]]
["bitfinex","SOLUSD",1723977877296,[[145.02,16.5079],[145.0,6.2416],[144.93,650.9580971],[144.9,20.0],[144.8,1.19975318]],[[145.09,73.11446],[145.13,7.20499273],[145.14,36.16254306],[145.16,43.712893],[145.18,6.3808]]]
["bitfinex","SOLUSD",1723977925552,[[144.79,7.7644971],[144.76,15.7159],[144.75,6.5303],[144.71,259.8],[144.69,397.2069]],[[144.83,45.50196],[144.84,27.6242],[144.85,0.25098],[144.87,16.6529],[144.88,45.12549]]]
["bitfinex","SOLUSD",1723977964011,[[144.65,15.8651],[144.64,0.9580971],[144.63,6.5454],[144.5,20.8580971],[144.41,24.68341129]],[[144.72,0.12549],[144.73,20.72],[144.74,0.25098],[144.75,45.12549],[144.78,22.44145256]]]
["bitfinex","SOLUSD",1723977987112,[[144.45,23.3303],[144.41,15.938],[144.4,20.0],[144.32,410.3],[144.28,34.80440731]],[[144.56,52.29407],[144.59,13.52761302],[144.6,16.2402]]]
["bitfinex","SOLUSD",1723978015530,[[144.35,0.8580971],[144.29,6.5572],[144.28,17.3263],[144.27,15.2748],[144.21,0.8580971]],[[144.36,52.17808],[144.4,17.3131],[144.42,50.13211262],[144.43,16.0051],[144.45,20.0]]]
["bitfinex","SOLUSD",1723978047378,[[144.32,23.3358],[144.31,17.3236],[144.29,6.3348],[144.21,0.8580971],[144.2,20.0]],[[144.37,6.9268],[144.41,17.43819],[144.42,66.09647],[144.43,6.3524],[144.44,22.58295501]]]
["bitfinex","SOLUSD",1723978091516,[[144.3,23.0507],[144.28,6.6251],[144.23,259.8],[144.15,22.44029634],[144.08,1.19810964]],[[144.36,6.9272],[144.39,41.21647],[144.41,17.3128],[144.42,15.6228],[144.51,49.17002418]]]
["bitfinex","SOLUSD",1723978128827,[[144.27,6.9313],[144.26,17.3291],[144.21,0.8580971],[144.2,15.5626],[144.19,6.0641]],[[144.32,14.15408485],[144.34,27.0214],[144.36,17.3181],[144.37,16.1295],[144.39,20.0]]]
["bitfinex","SOLUSD",1723978140981,[[144.26,6.9318],[144.23,15.1249],[144.22,6.5165],[144.21,0.8580971],[144.16,1.38609563]],[[144.3,6.9301],[144.34,20.84],[144.35,23.7668],[144.37,16.1799],[144.39,54.6288]]]
["bitfinex","SOLUSD",1723978175283,[[144.14,15.1928],[144.13,0.12549],[144.12,6.3289],[144.11,1.51249437],[144.1,0.12549]],[[144.31,6.2619],[144.35,50.42196791],[144.36,20.0],[144.41,6.924],[144.42,12.26742469]]]
["bitfinex","SOLUSD",1723978217223,[[144.48,20.0],[144.47,15.8338],[144.45,6.3277],[144.41,20.0],[144.38,308.376005]],[[144.66,15.2153],[144.67,23.3763],[144.69,15.01711917],[144.7,20.0],[144.72,34.5506]]]
["bitfinex","SOLUSD",1723978262046,[[144.31,6.4575],[144.29,16.0491],[144.24,259.8],[144.21,28.6275631],[144.18,20.0]],[[144.39,0.25098],[144.4,65.96549],[144.41,20.0],[144.45,37.308],[144.49,57.04308708]]]
["bitfinex","SOLUSD",1723978274876,[[144.21,0.8580971],[144.19,21.1764],[144.11,274.8374],[144.05,20.0],[143.92,34.90972877]],[[144.24,0.37647],[144.25,45.12549],[144.26,20.12549],[144.27,20.84],[144.3,1.199]]]
["bitfinex","SOLUSD",1723978316114,[[144.36,15.5818],[144.34,6.5472],[144.29,1.38484513],[144.28,275.3818],[144.25,20.0]],[[144.44,7.04889],[144.45,0.25098],[144.46,0.12549],[144.49,20.84],[144.63,7.14500288]]]
["bitfinex","SOLUSD",1723978362454,[[144.33,0.12549],[144.32,15.7763],[144.31,46.63629205],[144.3,6.2738],[144.28,20.0]],[[144.38,7.89529782],[144.41,6.9247],[144.43,65.37647],[144.44,17.3088],[144.49,34.6061]]]
["bitfinex","SOLUSD",1723978396199,[[144.34,6.2738],[144.32,15.8551],[144.28,259.8],[144.24,22.45608466],[144.11,73.25199803]],[[144.38,7.89441514],[144.41,6.925],[144.45,17.3074],[144.47,29.85217066],[144.53,95.16960812]]]
["bitfinex","SOLUSD",1723978406798,[[144.32,22.4498],[144.29,259.8],[144.26,404.74615558],[144.24,22.7805339],[144.21,0.8580971]],[[144.37,7.89334212],[144.4,6.9253],[144.44,17.3088],[144.46,41.35620329],[144.47,55.4316]]]
["bitfinex","SOLUSD",1723978455351,[[144.29,6.4452],[144.26,17.67187817],[144.22,13.8636],[144.21,391.1580971],[144.06,35.49345113]],[[144.35,7.89732376],[144.37,71.9267],[144.38,7.49618717],[144.39,0.12549],[144.44,20.82]]]
["bitfinex","SOLUSD",1723978492096,[[144.35,16.4172],[144.34,0.12549],[144.33,6.4668],[144.27,1.38516851],[144.26,26.936]],[[144.38,7.8948408],[144.43,6.9241],[144.46,17.3064],[144.48,51.0428],[144.49,22.7888]]]
["bitfinex","SOLUSD",1723978502296,[[144.35,16.4172],[144.33,6.4668],[144.25,24.73852093],[144.24,22.8110316],[144.23,280.62]],[[144.39,7.89476814],[144.42,6.9244],[144.46,51.36860742],[144.47,20.82],[144.48,33.7402]]]
["bitfinex","SOLUSD",1723978575673,[[144.43,6.5754],[144.41,16.569],[144.35,259.8],[144.34,5.56987416],[144.3,61.3466914]],[[144.49,6.921],[144.52,66.32196],[144.54,17.2971],[144.55,12.51795338],[144.57,34.5876]]]
["bitfinex","SOLUSD",1723978612244,[[144.47,6.3629],[144.45,15.5531],[144.37,279.8],[144.35,16.569],[144.19,20.66618576]],[[144.53,6.9191],[144.55,7.24185769],[144.56,0.12549],[144.58,38.1121],[144.61,10.15046644]]]
["bitfinex","SOLUSD",1723978681419,[[144.26,15.0044],[144.25,6.4473],[144.21,0.8580971],[144.18,15.0044],[143.92,0.8580971]],[[144.32,7.18018],[144.33,0.25098],[144.36,85.83],[144.38,17.3161],[144.48,6.9238]]]
["bitfinex","SOLUSD",1723978734810,[[144.22,21.2168],[144.21,1.2345671],[144.16,1.38625571],[144.15,259.8],[143.97,45.37856434]],[[144.31,6.9296],[144.33,0.12549],[144.34,20.83],[144.35,7.25228585],[144.36,17.3181]]]
["bitfinex","SOLUSD",1723978755431,[[144.23,15.2445],[144.22,6.1623],[144.21,0.8580971],[144.15,259.8],[144.13,15.2445]],[[144.24,6.9328],[144.28,0.37647],[144.29,83.28219],[144.32,1.20830295],[144.34,34.6425]]]
["bitfinex","SOLUSD",1723978796097,[[144.25,6.0505],[144.23,15.7658],[144.22,0.12549],[144.21,0.8580971],[144.17,8.40426669]],[[144.32,20.0],[144.33,14.18316474],[144.34,0.37647],[144.37,17.3168],[144.38,6.587]]]
["bitfinex","SOLUSD",1723978852434,[[144.39,15.3609],[144.38,6.0098],[144.3,259.8],[144.24,410.3],[144.09,34.93628159]],[[144.41,6.9248],[144.44,0.12549],[144.45,20.83],[144.46,17.3063],[144.47,15.12809]]]
["bitfinex","SOLUSD",1723978866953,[[144.36,6.3984],[144.35,15.7992],[144.34,0.12549],[144.27,1.38513213],[144.26,20.0]],[[144.45,40.83],[144.46,7.24278854],[144.47,17.4191202],[144.52,6.4704],[144.53,32.74752506]]]
["bitfinex","SOLUSD",1723978923655,[[144.46,0.37647],[144.45,6.2136],[144.44,0.12549],[144.42,65.0],[144.38,1.38396746]],[[144.47,0.14732124],[144.48,0.14342584],[144.49,0.14822785],[144.5,0.1250426],[144.51,0.13403152]]]
["bitfinex","SOLUSD",1723978990585,[[144.38,65.50196],[144.35,2.775267],[144.33,44.97595818],[144.29,71.2576976],[143.85,66.47390784]],[[144.39,0.14444518],[144.4,0.13187553],[144.41,0.14526298],[144.42,0.14423678],[144.43,0.13440952]]]
["bitfinex","SOLUSD",1723979056180,[[144.42,2.774045],[144.39,20.0],[144.38,26.9541019],[144.36,1.38433876],[144.35,26.0845]],[[144.44,0.13709583],[144.45,0.13459748],[144.46,0.14783478],[144.47,0.12954224],[144.48,0.13136488]]]
["bitfinex","SOLUSD",1723979126829,[[144.24,66.88784108],[144.22,6.2829],[144.21,24.52776154],[144.19,35.7059],[144.18,9.10233689]],[[144.25,0.15029711],[144.26,0.13359491],[144.27,0.15029011],[144.28,0.13011026],[144.29,0.14466595]]]
["bitfinex","SOLUSD",1723979148482,[[144.33,75.29058996],[144.32,39.285572],[144.29,6.4063],[144.28,9.10233689],[144.12,144.55278793]],[[144.34,0.03895271],[144.35,0.14913293],[144.36,0.15133908],[144.37,0.14213252],[144.44,22.1928]]]
["bitfinex","SOLUSD",1723979206943,[[144.59,16.83457105],[144.57,15.647],[144.55,20.82],[144.53,29.10233689],[144.52,1.38282199]],[[144.7,6.78428],[144.71,16.6853971],[144.72,0.12549],[144.75,20.82],[144.76,2.77091423]]]
["bitfinex","SOLUSD",1723979258593,[[144.55,45.37647],[144.54,20.0],[144.53,9.75308772],[144.5,15.1623],[144.49,57.06583557]],[[144.64,16.5262],[144.65,6.132],[144.67,0.37647],[144.71,0.8580971],[144.72,20.82]]]
["bitfinex","SOLUSD",1723979279946,[[144.46,15.1623],[144.45,6.2337],[144.41,20.0],[144.4,390.3],[144.35,24.68341129]],[[144.59,6.0806],[144.62,0.12549],[144.66,28.00886768],[144.68,2.42494349],[144.69,20.0]]]
["bitfinex","SOLUSD",1723979361563,[[144.27,20.0],[144.26,9.15702989],[144.24,15.2614],[144.22,30.902148],[144.21,6.8884971]],[[144.36,21.6854],[144.41,7.24427961],[144.46,22.00668813],[144.47,20.0],[144.53,27.760096]]]
["bitfinex","SOLUSD",1723979394204,[[144.3,0.50196],[144.29,73.78055989],[144.26,27.99123517],[144.25,15.8682],[144.15,390.3]],[[144.36,21.6854],[144.46,7.24403064],[144.49,20.8],[144.5,4.83684144],[144.52,20.0]]]
["bitfinex","SOLUSD",1723979443952,[[144.45,45.0],[144.44,20.37647],[144.43,0.12549],[144.41,2.773884],[144.1,20.6618541]],[[144.52,6.371],[144.53,15.3364],[144.59,2.38990599],[144.61,28.03745402],[144.65,35.3364]]]
["bitfinex","SOLUSD",1723979493109,[[144.56,0.12549],[144.55,0.37647],[144.54,65.0],[144.53,22.6123],[144.52,8.78055989]],[[144.66,6.5032],[144.68,15.3328],[144.71,0.8580971],[144.72,7.23082519],[144.74,2.4189993]]]
["bitfinex","SOLUSD",1723979507443,[[144.43,8.78055989],[144.42,24.20999266],[144.41,269.410348],[144.4,36.5667],[144.38,20.8]],[[144.56,22.7264],[144.62,0.12549],[144.64,2.76258228],[144.68,20.0],[144.69,41.28306037]]]
["bitfinex","SOLUSD",1723979534764,[[144.58,0.37647],[144.57,0.12549],[144.54,65.0],[144.53,8.78055989],[144.5,43.53607613]],[[144.62,6.4367],[144.64,15.7175],[144.71,0.8580971],[144.72,9.99434829],[144.76,37.7230074]]]
["bitfinex","SOLUSD",1723979634668,[[144.48,73.6962417],[144.47,16.6203],[144.46,2.44330722],[144.44,6.4871],[144.43,42.5522]],[[144.57,16.1253],[144.6,6.2665],[144.65,7.20327204],[144.68,2.39514506],[144.71,21.6480971]]]
["bitfinex","SOLUSD",1723979658768,[[144.48,0.25098],[144.47,0.12549],[144.46,65.12549],[144.45,8.1942817],[144.44,16.1253]],[[144.55,16.1253],[144.56,6.6338],[144.62,7.19982417],[144.63,2.37998279],[144.64,20.79]]]
["bitfinex","SOLUSD",1723979722631,[[144.51,0.12549],[144.5,20.25098],[144.49,45.12549],[144.47,8.28456372],[144.46,2.86206244]],[[144.56,15.7787],[144.58,6.2382],[144.63,7.20159573],[144.66,2.8413472],[144.7,21.99584857]]]
["bitfinex","SOLUSD",1723979792280,[[144.54,20.0],[144.53,45.37647],[144.5,0.12549],[144.49,39.68028333],[144.36,55.70807304]],[[144.59,6.1764],[144.6,16.5112],[144.66,7.20317298],[144.69,2.35007597],[144.71,0.8580971]]]
["bitfinex","SOLUSD",1723979861055,[[144.56,0.12549],[144.55,65.37647],[144.51,39.27308092],[144.48,20.0]],[[144.62,16.1982],[144.63,6.0846],[144.7,7.22724215],[144.71,0.8580971],[144.74,16.57676366]]]
["bitfinex","SOLUSD",1723979873950,[[144.41,20.0],[144.4,8.66103372],[144.35,15.7289],[144.34,20.8],[144.33,35.51465683]],[[144.48,6.0846],[144.49,16.1982],[144.5,0.12549],[144.54,7.22745231],[144.6,86.05098]]]
["bitfinex","SOLUSD",1723979914806,[[144.24,8.28456372],[144.18,323.21907508],[144.17,20.0],[144.16,20.8],[144.14,390.3]],[[144.32,15.9652],[144.33,6.5714],[144.34,0.12549],[144.38,0.12549],[144.43,1.2069155]]]
["bitfinex","SOLUSD",1723979957673,[[144.27,0.12549],[144.26,0.37647],[144.25,20.0],[144.24,8.28456372],[144.23,45.12549]],[[144.31,16.6008],[144.34,6.5489],[144.39,7.24855022],[144.48,20.0],[144.52,260.3]]]
["bitfinex","SOLUSD",1723980016012,[[144.33,0.25098],[144.29,22.38862578],[144.27,650.1],[143.76,32.4652003],[125.26,121.08442513]],[[144.4,15.464],[144.41,6.2679],[144.46,7.24627682],[144.52,40.8],[144.61,34.33729411]]]
["bitfinex","SOLUSD",1723980036452,[[144.31,53.78604548],[144.3,20.0],[144.29,45.25098],[144.28,41.34887184],[144.27,410.3]],[[144.4,15.464],[144.41,6.2679],[144.5,30.88529003],[144.53,2.43099479],[144.54,20.0]]]
["bitfinex","SOLUSD",1723980105534,[[144.24,8.28408548],[144.21,0.8580971],[144.18,6.0273],[144.17,43.641767],[144.16,20.8]],[[144.32,16.1106],[144.33,6.4996],[144.35,0.12549],[144.41,20.8],[144.42,20.0]]]
["bitfinex","SOLUSD",1723980146692,[[144.18,65.25098],[144.17,10.62672222],[144.16,6.3732],[144.14,16.2763],[144.13,8.284086]],[[144.29,16.0259],[144.3,0.12549],[144.31,6.3365],[144.35,28.04581528],[144.54,18.63216346]]]
["bitfinex","SOLUSD",1723980205675,[[144.16,20.0],[144.14,8.40108548],[144.12,41.386342],[144.11,434.63451],[144.1,6.5636]],[[144.26,22.7967],[144.27,45.12549],[144.28,0.37647],[144.29,0.25098],[144.3,7.24983992]]]
["bitfinex","SOLUSD",1723980208464,[[144.2,0.12549],[144.19,0.25098],[144.18,45.12549],[144.16,22.78706029],[144.15,268.20108548]],[[144.26,22.7967],[144.32,7.24787375],[144.36,20.84],[144.37,2.77723978],[144.39,21.20741114]]]
["bitfinex","SOLUSD",1723980275208,[[144.14,20.0],[144.13,0.4890204],[144.11,15.7984],[144.05,27.24041687],[144.01,20.84]],[[144.22,45.12549],[144.23,22.7102],[144.24,7.18388],[144.28,28.08095396],[144.29,28.3612074]]]
["bitfinex","SOLUSD",1723980320182,[[144.23,16.3026],[144.22,6.579],[144.17,1.38665454],[144.16,8.47554149],[144.14,2.84494397]],[[144.3,45.50196],[144.34,20.84],[144.35,15.126],[144.38,7.23751624],[144.4,20.0]]]
["bitfinex","SOLUSD",1723980405249,[[144.25,15.0029],[144.24,6.262],[144.15,27.65320203],[144.14,301.1877183],[144.13,20.4890204]],[[144.3,66.21647],[144.31,7.2450079],[144.35,2.85813059],[144.38,37.3509982],[144.46,7.26011004]]]
["bitfinex","SOLUSD",1723980417760,[[144.17,15.0058],[144.16,6.5059],[144.13,0.4890204],[144.02,259.8],[144.01,20.0]],[[144.21,0.12549],[144.22,7.18488],[144.23,73.20979127],[144.25,0.12549],[144.27,6.5202]]]
["bitfinex","SOLUSD",1723980460112,[[144.19,15.8753],[144.18,6.5391],[144.13,8.91689951],[144.12,1.38693568],[144.11,259.8]],[[144.25,0.12549],[144.26,52.3751834],[144.27,7.05699],[144.31,20.84],[144.34,54.6407]]]
["bitfinex","SOLUSD",1723980536483,[[144.12,0.37647],[144.11,11.736705],[144.1,0.12549],[144.07,48.66044442],[144.05,47.793852]],[[144.24,45.50196],[144.25,27.7927],[144.3,34.91225942],[144.36,12.32503654],[144.38,54.88348]]]
["bitfinex","SOLUSD",1723980592708,[[144.21,16.1167],[144.2,6.5496],[144.16,2.78995294],[144.14,1.38666503],[144.13,259.8]],[[144.28,0.12549],[144.29,45.25098],[144.3,20.98549],[144.31,6.9296],[144.32,7.24849413]]]
["bitfinex","SOLUSD",1723980614332,[[144.18,16.0503],[144.17,6.4161],[144.13,259.8],[144.07,61.40773735],[144.0,20.89003]],[[144.24,0.12549],[144.25,6.9327],[144.26,65.86],[144.27,7.25005892],[144.28,17.3283]]]
["bitfinex","SOLUSD",1723980665554,[[144.21,21.7163],[144.13,259.8],[144.07,24.51861533],[144.05,20.0],[143.94,34.83991031]],[[144.26,73.29406],[144.3,41.40635142],[144.31,18.53174043],[144.33,35.4312],[144.35,16.2163]]]
["bitfinex","SOLUSD",1723980709007,[[144.11,15.4034],[144.1,6.4653],[144.0,267.06552399],[143.89,41.42344609],[143.84,0.8505111]],[[144.16,45.37647],[144.17,27.7963],[144.18,0.12549],[144.23,37.3345],[144.4,41.42344609]]]
["bitfinex","SOLUSD",1723980760077,[[144.25,16.2836],[144.23,6.3164],[144.14,2.36410891],[144.12,23.51986028],[144.08,20.0]],[[144.28,0.25098],[144.29,45.12549],[144.3,28.04108],[144.34,17.3209],[144.35,26.15836397]]]
["bitfinex","SOLUSD",1723980778182,[[144.23,6.3164],[144.22,16.1836],[144.13,262.16628039],[144.08,20.0],[144.07,27.789224]],[[144.26,0.12549],[144.27,6.9315],[144.28,66.10098],[144.32,18.52873356],[144.35,36.48406397]]]
["bitfinex","SOLUSD",1723980851429,[[144.42,6.249],[144.41,15.9966],[144.39,20.0],[144.35,2.75539132],[144.32,37.2966]],[[144.48,0.8505111],[144.5,6.9205],[144.53,20.85],[144.54,17.2966],[144.55,2.74698134]]]
["bitfinex","SOLUSD",1723980903354,[[144.34,6.928],[144.33,15.9266],[144.32,17.322],[144.29,41.3036],[144.26,1.38565592]],[[144.38,0.37647],[144.39,7.05119],[144.4,20.85],[144.41,6.2722],[144.42,2.36975771]]]
["bitfinex","SOLUSD",1723980964227,[[144.3,6.9299],[144.29,15.8344],[144.28,17.3271],[144.26,34.6593],[144.23,7.77880375]],[[144.32,0.12549],[144.33,0.25098],[144.34,0.12549],[144.35,37.7833886],[145.06,0.8505111]]]
["bitfinex","SOLUSD",1723980985830,[[144.26,6.9317],[144.23,16.562],[144.22,34.669],[144.19,6.241]],[[144.29,0.25098],[144.3,7.23166897],[144.31,7.05499],[144.32,20.85],[144.38,20.0]]]
["bitfinex","SOLUSD",1723981043678,[[143.89,17.3733],[143.88,6.9501],[143.86,34.7547],[143.84,0.8505111],[143.81,275.8578]],[[143.92,0.12549],[143.93,0.37647],[143.94,6.9474],[143.95,41.48468752],[143.96,45.0]]]
["bitfinex","SOLUSD",1723981080633,[[144.18,6.9357],[144.16,17.341],[144.13,15.8413],[144.1,6.3544],[144.09,34.6995]],[[144.2,7.23137332],[144.25,20.87],[144.28,37.3418],[144.46,24.68341129],[144.47,260.3]]]
["bitfinex","SOLUSD",1723981158282,[[144.33,6.9282],[144.31,15.9267],[144.3,6.5843],[144.26,259.8],[144.15,40.87]],[[144.36,0.12549],[144.38,7.30277],[144.4,46.20352581],[144.41,7.21865198],[144.42,44.3442]]]
["bitfinex","SOLUSD",1723981174700,[[144.21,6.9342],[144.2,17.3366],[144.18,15.9267],[144.16,6.5843],[144.07,3.75459952]],[[144.22,0.12549],[144.23,0.25098],[144.24,7.2469592],[144.25,6.9324],[144.26,2.904968]]]
["bitfinex","SOLUSD",1723981236544,[[144.29,16.6494],[144.28,6.9308],[144.26,23.8506],[144.18,1.38563059],[144.17,9.88099846]],[[144.31,0.25098],[144.32,7.05449],[144.35,0.12549],[144.37,23.5652],[144.38,14.8173]]]
["bitfinex","SOLUSD",1723981301638,[[144.28,17.3263],[144.27,6.9313],[144.26,15.0895],[144.2,6.5965],[144.15,1.3859796]],[[144.31,0.50196],[144.32,51.9291],[144.37,36.01913506],[144.38,38.1864],[144.45,3.63021628]]]
["bitfinex","SOLUSD",1723981363589,[[144.15,15.3067],[144.14,267.03373598],[144.13,14.23531568],[144.1,411.17],[144.06,20.0]],[[144.27,7.18278],[144.28,0.25098],[144.29,6.186],[144.3,14.8173],[144.31,17.3244]]]
["bitfinex","SOLUSD",1723981387601,[[144.15,65.0],[144.14,16.56636255],[144.13,0.12549],[144.12,16.98168419],[143.96,1.20134922]],[[144.24,6.2896],[144.25,0.12549],[144.27,14.8173],[144.28,6.931],[144.32,17.2529041]]]
["bitfinex","SOLUSD",1723981444444,[[144.12,20.0],[144.11,45.0],[144.09,0.37647],[144.08,1.38718815],[144.07,16.0941]],[[144.17,14.8173],[144.19,6.4777],[144.25,6.9324],[144.28,19.75778896],[144.29,36.0200049]]]
["bitfinex","SOLUSD",1723981496776,[[144.11,20.0],[144.1,45.0],[144.07,0.12549],[144.06,8.12501568],[144.05,38.47899058]],[[144.18,6.0618],[144.19,14.94279],[144.21,6.9344],[144.26,20.0],[144.27,17.329]]]
["bitfinex","SOLUSD",1723981514987,[[144.17,1.6373598],[144.16,0.25098],[144.12,85.87],[143.97,55.95902366],[143.96,41.84590885]],[[144.31,21.7469],[144.34,35.85017717],[144.36,7.99736637],[144.37,77.85062656],[144.47,34.14474352]]]
["bitfinex","SOLUSD",1723981574352,[[144.29,20.0],[144.28,45.0],[144.27,21.63649926],[144.26,0.25098],[144.24,43.055]],[[144.34,14.8173],[144.35,6.6621],[144.37,7.23098966],[144.4,4.162972],[144.41,6.9248]]]
["bitfinex","SOLUSD",1723981660623,[[144.35,45.0],[144.34,20.25098],[144.32,0.25098],[144.29,2.38646499],[144.14,8.487681]],[[144.39,6.0926],[144.43,14.8173],[144.44,7.22324529],[144.46,6.9224],[144.48,15.6678111]]]
["bitfinex","SOLUSD",1723981717194,[[144.36,20.0],[144.35,24.8722356],[144.33,2.39531075],[144.24,41.33648469],[144.23,20.66824234]],[[144.46,6.0121],[144.47,14.8173],[144.48,0.8505111],[144.49,6.9209],[144.6,7.26043256]]]
["bitfinex","SOLUSD",1723981769247,[[144.4,0.37647],[144.39,45.0],[144.38,20.12549],[144.35,2.39444347],[144.34,20.83]],[[144.44,6.462],[144.45,14.8173],[144.47,7.24606103],[144.48,0.8505111],[144.5,6.9205]]]
["bitfinex","SOLUSD",1723981785561,[[144.44,45.0],[144.42,0.50196],[144.39,9.0973356],[144.38,18.84104456],[144.37,1.3842539]],[[144.48,0.7505111],[144.51,6.2907],[144.53,14.8173],[144.54,6.9185],[144.69,14.52086513]]]
["bitfinex","SOLUSD",1723981863637,[[144.3,25.62302106],[144.28,9.0973356],[144.26,7.24323041],[144.25,259.8],[144.24,20.0]],[[144.44,7.61790667],[144.45,21.02089],[144.48,18.0548111],[144.51,20.0],[144.53,18.8021271]]]
["bitfinex","SOLUSD",1723981912806,[[144.47,65.50196],[144.42,20.0],[144.4,15.27164003],[144.3,34.52554225],[144.23,14.54598901]],[[144.48,0.2505111],[144.55,6.0471],[144.57,14.8173],[144.6,7.23941342],[144.61,6.9151]]]
["bitfinex","SOLUSD",1723981950725,[[144.51,0.37647],[144.5,0.12549],[144.49,88.91414003],[144.48,22.1418],[144.47,30.48156245]],[[144.63,0.8505111],[144.64,6.41727],[144.65,21.7305],[144.67,7.23496891],[144.81,34.5288]]]
["bitfinex","SOLUSD",1723981967560,[[144.55,1.75933903],[144.54,0.12549],[144.53,0.25098],[144.52,65.0],[144.51,45.73124003]],[[144.63,0.8505111],[144.64,6.0408],[144.65,14.8173],[144.69,6.9116],[144.72,17.2751]]]
["bitfinex","SOLUSD",1723982030144,[[144.6,20.0],[144.59,45.0],[144.58,20.0],[144.57,16.65547],[144.56,2.46244245]],[[144.63,0.3505111],[144.67,6.0849],[144.68,14.8173],[144.71,6.9104],[144.77,42.55740151]]]
["bitfinex","SOLUSD",1723982088710,[[144.67,45.0],[144.66,20.0],[144.65,0.37647],[144.63,21.95034426],[144.62,2.98534383]],[[144.74,6.2368],[144.76,21.39901112],[144.77,0.8505111],[144.78,6.907],[144.83,41.26712713]]]
["bitfinex","SOLUSD",1723982139780,[[144.57,20.0],[144.56,6.207],[144.55,0.37647],[144.53,15.84089],[144.5,1.38296176]],[[144.66,45.12549],[144.67,0.25098],[144.68,4.1127],[144.69,6.9114],[144.71,6.9117]]]
["bitfinex","SOLUSD",1723982156889,[[144.56,6.207],[144.54,15.6117],[144.49,20.8],[144.48,20.0],[144.47,282.3537]],[[144.65,45.0],[144.66,4.23819],[144.67,7.23501141],[144.68,6.9122],[144.73,20.0]]]
["bitfinex","SOLUSD",1723982218950,[[144.57,16.3397],[144.56,6.4063],[144.49,2.39619278],[144.47,2.77203],[144.44,27.23796581]],[[144.64,7.23742353],[144.66,6.9128],[144.69,58.57781884],[144.7,23.19018988],[144.71,20.0]]]
["bitfinex","SOLUSD",1723982295555,[[144.61,15.39968],[144.6,6.3393],[144.51,2.86567237],[144.5,2.771592],[144.48,48.03566318]],[[144.65,7.23648434],[144.67,6.9126],[144.7,62.08924269],[144.71,32.67638],[144.74,38.17591628]]]
["bitfinex","SOLUSD",1723982307410,[[144.68,6.5442],[144.67,16.4832],[144.62,9.462166],[144.6,7.48985985],[144.59,1.38221111]],[[144.74,0.50196],[144.75,45.0],[144.76,6.9084],[144.77,0.8505111],[144.98,10.0]]]
["bitfinex","SOLUSD",1723982349489,[[144.8,16.3579],[144.79,6.6415],[144.7,17.38680363],[144.68,39.18550538],[144.66,28.02637295]],[[144.86,45.50196],[144.87,14.12929092],[144.9,7.226552],[144.91,51.4889111],[144.99,380.2]]]
["bitfinex","SOLUSD",1723982421634,[[144.89,6.4839],[144.88,15.47],[144.81,0.68847438],[144.8,259.8],[144.79,9.462166]],[[144.92,45.50196],[144.96,7.21490655],[144.97,20.8],[144.98,10.0],[145.0,34.5131]]]
["bitfinex","SOLUSD",1723982472572,[[144.7,15.1846],[144.69,6.5409],[144.68,20.0],[144.62,259.8],[144.37,21.81898352]],[[144.8,28.01171065],[144.82,17.2637],[144.84,79.3379],[144.86,13.6518584],[144.91,8.12671742]]]
["bitfinex","SOLUSD",1723982475580,[[144.73,15.1846],[144.72,20.0],[144.71,6.5909],[144.69,1.38153604],[144.68,20.0]],[[144.82,14.11952498],[144.84,20.8],[144.87,17.2596],[144.88,43.8346],[144.9,20.0]]]
["bitfinex","SOLUSD",1723982536586,[[144.97,6.2486],[144.96,15.9783],[144.86,26.22197993],[144.62,14.54598901],[144.61,2.77718038]],[[145.0,0.03],[145.06,8.05938635],[145.07,28.544311],[145.12,20.0],[145.14,34.4504]]]
["bitfinex","SOLUSD",1723982579534,[[145.1,22.6835],[145.09,20.0],[145.07,20.0],[145.02,4.17162101],[145.01,8.04901162]],[[145.17,45.12549],[145.19,14.09684062],[145.22,1.20114811],[145.23,2.73070974],[145.26,20.0]]]
["bitfinex","SOLUSD",1723982633791,[[144.95,6.2809],[144.94,15.5625],[144.88,2.81404007],[144.86,267.00644787],[144.64,21.81898352]],[[145.01,0.37647],[145.02,45.12549],[145.03,29.12826557],[145.04,6.8947],[145.07,4.1127]]]
["bitfinex","SOLUSD",1723982677967,[[145.03,6.338],[145.02,15.7629],[144.93,262.21127769],[144.89,20.0],[144.88,27.634768]],[[145.07,0.37647],[145.08,45.0],[145.09,27.6123],[145.12,17.2277],[145.14,13.76138594]]]
["bitfinex","SOLUSD",1723982700983,[[144.92,6.5142],[144.88,16.2509],[144.84,2.40818304],[144.82,7.99192768],[144.81,267.00830727]],[[144.98,45.50196],[145.0,15.305248],[145.02,4.1127],[145.03,17.87378474],[145.05,17.2359]]]
["bitfinex","SOLUSD",1723982756855,[[144.78,20.0],[144.77,21.66047],[144.75,45.12549],[144.74,2.41989414],[144.72,1.38010076]],[[144.88,19.7979],[144.89,0.37647],[144.91,27.6208],[144.92,7.20226339],[144.95,19.61588452]]]
["bitfinex","SOLUSD",1723982818743,[[144.81,15.1543],[144.8,6.197],[144.75,7.20206759],[144.73,262.62651911],[144.69,37.672191]],[[144.86,0.12549],[144.87,27.6227],[144.88,45.37647],[144.91,0.12549],[144.92,15.3341]]]
["bitfinex","SOLUSD",1723982822566,[[144.8,6.197],[144.77,15.1543],[144.73,259.8],[144.71,17.91863125],[144.69,10.0]],[[144.85,45.12549],[144.87,20.72],[144.88,14.10628432],[145.04,48.99406513],[145.42,82.04678801]]]
["bitfinex","SOLUSD",1723982898532,[[144.74,6.2205],[144.73,16.4792],[144.7,0.8505111],[144.68,8.04848926],[144.49,76.42918082]],[[144.78,45.50196],[144.79,27.6766],[144.81,7.2058015],[144.82,15.6447],[144.89,42.25411628]]]
["bitfinex","SOLUSD",1723982966619,[[144.71,21.2859],[144.7,0.8505111],[144.62,259.8],[144.56,20.8505111],[144.46,49.51551881]],[[144.74,45.37647],[144.75,27.92948],[144.76,0.12549],[144.77,52.21400633],[144.81,17.2647]]]
["bitfinex","SOLUSD",1723983031568,[[144.67,6.0529],[144.66,15.1591],[144.61,6.97562621],[144.58,0.12549],[144.54,28.43563965]],[[144.7,0.25098],[144.71,6.9104],[144.72,45.37647],[144.75,20.77],[144.76,7.22152751]]]
["bitfinex","SOLUSD",1723983049472,[[144.63,6.5855],[144.62,15.8886],[144.56,2.23267056],[144.55,6.97562621],[144.53,34.82710863]],[[144.71,7.03589],[144.74,20.77],[144.78,15.1591],[144.8,59.1438],[144.82,3.63021628]]]
["bitfinex","SOLUSD",1723983097929,[[144.65,6.6541],[144.64,16.6026],[144.58,1.38228689],[144.57,8.04848926],[144.56,0.8505111]],[[144.74,34.8956068],[144.77,17.2691],[144.78,1.20193665],[144.79,51.1357],[144.8,20.2578]]]
["bitfinex","SOLUSD",1723983178606,[[144.58,6.6365],[144.56,0.8505111],[144.55,15.0168],[144.53,1.3817886],[144.52,17.89079691]],[[144.64,0.12549],[144.65,15.69949],[144.67,34.92237658],[144.75,54.5423],[144.86,401.98129769]]]
["bitfinex","SOLUSD",1723983224924,[[144.66,6.084],[144.65,16.2054],[144.64,20.0],[144.62,0.25098],[144.61,1.50761578]],[[144.76,14.08837006],[144.78,36.9568],[144.79,2.40356599],[144.8,1.20219129],[144.87,7.26043256]]]
["bitfinex","SOLUSD",1723983262488,[[144.72,6.3138],[144.71,15.0643],[144.62,1.38207118],[144.61,2.73362219],[144.58,20.0]],[[144.75,0.50196],[144.76,6.9081],[144.77,22.00314186],[144.8,17.2662],[144.84,9.53904689]]]
["bitfinex","SOLUSD",1723983324130,[[144.62,6.5724],[144.6,45.0],[144.59,16.2038],[144.56,0.8505111],[144.55,7.10111621]],[[144.68,0.25098],[144.69,0.25098],[144.7,0.25098],[144.71,6.9105],[144.72,20.8]]]
["bitfinex","SOLUSD",1723983382902,[[144.56,0.8505111],[144.55,6.6655],[144.51,16.1027],[144.47,2.41819073],[144.43,1.38376413]],[[144.59,0.12549],[144.6,34.89369512],[144.63,17.2855],[144.64,15.7794],[144.65,17.30570539]]]
["bitfinex","SOLUSD",1723983459075,[[144.42,21.5092],[144.41,0.8505111],[144.39,10.0],[144.36,1.38467034],[144.35,259.8]],[[144.47,0.12549],[144.5,28.09697],[144.51,7.16360353],[144.53,1.2042591],[144.62,3.63021628]]]
["bitfinex","SOLUSD",1723983509705,[[144.41,0.8505111],[144.4,6.455],[144.39,15.0542],[144.32,2.80602244],[144.19,20.67367561]],[[144.46,0.37647],[144.47,34.89589948],[144.48,0.12549],[144.49,1.20487587],[144.51,35.58385063]]]
["bitfinex","SOLUSD",1723983534210,[[144.5,6.4976],[144.49,16.5768],[144.41,17.4273111],[144.36,27.1635693],[144.33,390.3]],[[144.55,7.16928],[144.56,66.07098],[144.6,17.2896],[144.61,7.16261299],[144.7,34.97264457]]]
["bitfinex","SOLUSD",1723983609520,[[144.47,15.2875],[144.46,6.3604],[144.41,0.8505111],[144.37,6.97452413],[144.36,15.2875]],[[144.49,0.12549],[144.5,0.25098],[144.51,27.99098],[144.54,7.23370628],[144.57,20.16106379]]]
["bitfinex","SOLUSD",1723983662780,[[144.41,7.1034111],[144.39,15.9646],[144.3,23.2378698],[144.29,259.8],[144.22,20.0]],[[144.46,0.37647],[144.47,6.9219],[144.49,28.03774144],[144.5,17.3017],[144.53,62.70022538]]]
["bitfinex","SOLUSD",1723983682603,[[144.41,0.8505111],[144.39,15.9646],[144.38,6.665],[144.29,259.8],[144.08,20.67913203]],[[144.42,7.72329879],[144.43,6.9239],[144.47,23.21416027],[144.48,18.50838353],[144.49,51.4024]]]
["bitfinex","SOLUSD",1723983736241,[[144.39,6.5039],[144.36,16.6377],[144.3,1.3848955],[144.29,266.7238],[144.27,20.8505111]],[[144.46,7.21944937],[144.47,6.9219],[144.5,15.8494],[144.51,24.52625],[144.53,34.5967]]]
["bitfinex","SOLUSD",1723983804238,[[144.49,6.2972],[144.48,17.59392298],[144.47,45.0],[144.42,7.75526704],[144.39,0.12549]],[[144.59,14.13255907],[144.61,20.83],[144.62,33.3566],[144.64,35.77342829],[144.66,5.6127]]]
["bitfinex","SOLUSD",1723983856347,[[144.95,1.37955721],[144.94,25.75813808],[144.92,20.0],[144.91,45.0],[144.9,0.25098]],[[145.0,0.25098],[145.01,0.25098],[145.04,45.0],[145.07,20.83],[145.61,3.63037411]]]
["bitfinex","SOLUSD",1723983869380,[[144.82,20.0],[144.81,16.9901],[144.8,11.12719016],[144.77,1.38042211],[144.76,22.64184615]],[[144.97,0.12549],[144.98,0.37647],[144.99,40.83],[145.0,22.0213],[145.04,19.45226645]]]
["bitfinex","SOLUSD",1723983911626,[[144.94,10.86390738],[144.93,7.19714123],[144.9,16.64262314],[144.88,16.82882103],[144.84,6.5106]],[[145.0,6.84018],[145.01,15.264],[145.03,0.12549],[145.04,0.7585092],[145.06,20.83]]]
["bitfinex","SOLUSD",1723983967312,[[145.04,7.19066737],[144.98,7.93004771],[144.95,6.6337],[144.94,6.2439],[144.92,20.0]],[[145.1,15.85178],[145.11,7.37421994],[145.12,0.12549],[145.16,20.83],[145.2,20.0]]]
["bitfinex","SOLUSD",1723983986941,[[145.09,65.0],[145.08,9.71398729],[145.06,14.39402771],[145.05,1.37767257]],[[145.17,15.2911],[145.19,7.1783172],[145.26,1.20125873],[145.27,20.83],[145.28,20.0]]]
["bitfinex","SOLUSD",1723984021276,[[145.18,83.67971723],[145.15,6.0033],[145.14,2.43065009],[145.01,58.76847923],[144.99,14.15005919]],[[145.19,0.8552172],[145.24,16.1714],[145.27,6.5774],[145.32,7.18685969],[145.35,3.14421675]]]
["bitfinex","SOLUSD",1723984066504,[[145.32,76.21505996],[145.31,8.02988049],[145.3,6.4558],[145.29,15.1306],[145.08,41.12332286]],[[145.41,22.4875],[145.43,10.0],[145.48,0.8552172],[145.5,1.19923755],[145.51,20.83]]]
["bitfinex","SOLUSD",1723984106530,[[145.33,20.0],[145.32,55.09045729],[145.31,7.4499865],[145.3,7.19834565],[145.27,6.2858]],[[145.38,16.5163],[145.39,6.5076],[145.43,9.5],[145.44,19.35967101],[145.45,0.75812994]]]
["bitfinex","SOLUSD",1723984150060,[[145.38,25.39273673],[145.37,6.70479761],[145.35,2.80451775],[145.34,29.68661972],[145.33,26.1783]],[[145.43,9.5],[145.46,6.0],[145.48,0.8552172],[145.5,16.2612],[145.51,0.75812994]]]
["bitfinex","SOLUSD",1723984182579,[[145.47,29.13153673],[145.45,6.70479761],[145.43,9.93447226],[145.42,8.48074945],[145.4,20.0]],[[145.48,0.8552172],[145.53,15.0188],[145.55,6.4622],[145.61,19.33258039],[145.62,0.8552172]]]
["bitfinex","SOLUSD",1723984201394,[[145.46,29.13153673],[145.42,7.18209059],[145.41,16.39334599],[145.38,9.17515201],[145.36,20.0]],[[145.53,6.2286],[145.54,15.5186],[145.59,6.8686],[145.6,12.15068119],[145.61,35.58358673]]]
["bitfinex","SOLUSD",1723984245268,[[145.43,1.37501653],[145.41,20.0],[145.4,9.13153673],[145.38,0.12549],[145.37,6.33227539]],[[145.44,15.1695],[145.46,6.6447],[145.54,12.15851903],[145.55,20.68],[145.56,7.17655784]]]
["bitfinex","SOLUSD",1723984282527,[[145.3,20.0],[145.29,15.4918],[145.27,6.4373],[145.25,20.0],[145.24,400.29942582]],[[145.4,0.25098],[145.41,45.25098],[145.42,15.6579],[145.43,1.72004534],[145.44,20.68]]]
["bitfinex","SOLUSD",1723984295213,[[145.4,6.6411],[145.38,15.4718],[145.36,45.0],[145.33,2.38715121],[145.31,1.37531854]],[[145.48,0.25098],[145.49,0.12549],[145.5,45.12549],[145.52,27.5519],[145.53,1.71914818]]]
["bitfinex","SOLUSD",1723984338294,[[145.53,15.5026],[145.52,26.2625],[145.45,2.77538036],[145.44,6.09691941],[145.43,20.0]],[[145.61,1.71741412],[145.62,0.8552172],[145.66,43.40780226],[145.68,13.4017],[145.69,1.19767125]]]
["bitfinex","SOLUSD",1723984382021,[[145.72,65.12549],[145.71,15.0111],[145.7,6.5013],[145.69,6.96754155],[145.67,0.25098]],[[145.73,0.26030133],[145.76,0.8552172],[145.83,22.116],[145.87,7.16759229],[145.88,27.535]]]
["bitfinex","SOLUSD",1723984387634,[[145.7,20.0],[145.69,6.96754155],[145.68,2.7494],[145.66,390.3],[145.48,34.94581603]],[[145.73,0.2],[145.76,0.8552172],[145.83,22.116],[145.85,27.4864],[145.89,12.13375868]]]
["bitfinex","SOLUSD",1723984421860,[[145.72,109.68452624],[145.69,410.3],[145.68,15.9184],[145.65,20.63],[145.5,34.66180482]],[[145.73,0.2],[145.74,0.06030133],[145.76,0.8552172],[145.83,15.1587],[145.86,6.3705]]]
["bitfinex","SOLUSD",1723984463708,[[145.7,45.0],[145.69,20.12549],[145.68,1.49763668],[145.66,30.25098],[145.65,6.58035822]],[[145.78,15.7264],[145.79,6.27369],[145.84,7.17817565],[145.87,20.63],[145.88,6.855]]]
["bitfinex","SOLUSD",1723984513042,[[145.56,20.0],[145.54,20.0],[145.53,9.55294014],[145.51,21.8776],[145.5,393.052381]],[[145.64,0.12549],[145.65,1.8837533],[145.66,15.239],[145.68,6.333],[145.71,20.63]]]
["bitfinex","SOLUSD",1723984530246,[[145.54,20.0],[145.53,45.0],[145.51,9.64229178],[145.5,15.04321699],[145.26,0.8552172]],[[145.62,15.8956],[145.63,6.40009],[145.68,8.80745361],[145.69,1.19526401],[145.71,20.63]]]
["bitfinex","SOLUSD",1723984558271,[[145.45,45.0],[145.44,20.0],[145.43,0.12549],[145.42,0.25098],[145.41,0.12549]],[[145.49,15.0796],[145.52,6.1814],[145.58,1.6327733],[145.59,27.80614973],[145.62,6.8672]]]
["bitfinex","SOLUSD",1723984593484,[[145.53,20.0],[145.52,45.0],[145.5,0.12549],[145.48,6.4406],[145.47,15.4217]],[[145.56,15.1721],[145.6,6.2665],[145.65,13.77950575],[145.67,27.81650947],[145.68,6.8643]]]
["bitfinex","SOLUSD",1723984635343,[[146.02,45.0],[146.01,31.3691037],[146.0,85.75549],[145.99,0.12549],[145.96,30.51575492]],[[146.15,16.5417172],[146.16,6.2692],[146.21,20.63],[146.22,20.0],[146.63,4.43420424]]]
["bitfinex","SOLUSD",1723984646844,[[145.99,46.36944225],[145.98,20.0],[145.97,54.82974974],[145.94,13.26002092],[145.51,14.06118363]],[[146.14,20.63],[146.16,6.2692],[146.2,20.8552172],[146.25,8.08326218],[146.26,34.36003771]]]
["bitfinex","SOLUSD",1723984705082,[[145.95,63.5627791],[145.94,20.12549],[145.93,53.78375092],[145.92,20.0],[145.91,15.0383]],[[146.05,6.3165],[146.07,15.2419],[146.17,1.6327733],[146.18,20.0],[146.2,17.9553172]]]
["bitfinex","SOLUSD",1723984724294,[[145.92,7.28878426],[145.91,8.84680529],[145.89,36.91088981],[145.87,44.65251385],[145.82,14.06118363]],[[146.03,15.2419],[146.05,6.3165],[146.14,20.0],[146.18,1.19379279],[146.23,12.10037291]]]
["bitfinex","SOLUSD",1723984766449,[[145.99,20.0],[145.98,8.84641772],[145.94,22.74488426],[145.91,20.0],[145.57,24.20152345]],[[146.04,15.4561],[146.05,6.0778],[146.13,22.2327733],[146.18,20.0],[146.38,12.09954017]]]
["bitfinex","SOLUSD",1723984804086,[[145.94,9.69695056],[145.93,16.68231753],[145.92,22.5521],[145.91,23.29856303],[145.87,20.0]],[[146.05,16.0105],[146.06,6.28868],[146.07,0.12549],[146.08,0.25098],[146.09,1.7582633]]]
["bitfinex","SOLUSD",1723984815002,[[145.97,20.0],[145.96,45.25098],[145.95,33.54269297],[145.94,0.25098],[145.9,1.36964549]],[[146.05,16.0105],[146.06,6.0377],[146.14,1.6327733],[146.16,20.6],[146.17,20.0]]]
["bitfinex","SOLUSD",1723984856852,[[146.07,6.478],[146.06,65.25098],[146.05,43.6666353],[146.04,65.12549],[146.03,0.25098]],[[146.2,0.8552172],[146.21,16.4753],[146.22,6.1293],[146.28,1.19297328],[146.29,30.27730374]]]
["bitfinex","SOLUSD",1723984896074,[[146.12,65.25098],[146.11,25.57454056],[146.1,6.21709],[146.08,8.97922278],[146.07,20.0]],[[146.2,0.8552172],[146.26,16.0474],[146.27,16.34653779],[146.3,12.09636421]]]
["bitfinex","SOLUSD",1723984903695,[[146.13,20.0],[146.12,9.69695056],[146.11,29.64236923],[146.06,417.45563074],[145.88,44.58164536]],[[146.2,0.8552172],[146.25,16.0474],[146.26,16.34673071],[146.29,12.09567651],[146.3,1.6327733]]]
["bitfinex","SOLUSD",1723984935409,[[146.17,20.0],[146.16,20.54880723],[146.15,15.99315056],[146.14,15.1778],[146.11,20.0]],[[146.2,0.8552172],[146.28,12.81211875],[146.29,16.0744],[146.3,37.46384972],[146.32,12.09196874]]]
["bitfinex","SOLUSD",1723984976041,[[146.06,20.12549],[146.05,7.58295586],[146.04,0.25098],[146.03,88.33509869],[146.02,15.54685167]],[[146.12,15.1934],[146.14,6.0347],[146.2,0.8552172],[146.22,8.79184231],[146.25,1.19313485]]]
["bitfinex","SOLUSD",1723985018883,[[146.04,45.12549],[146.03,20.0],[146.02,7.53691473],[146.0,15.1934],[145.99,1.36887874]],[[146.11,6.3588],[146.13,15.2196],[146.17,0.12549],[146.18,0.12549],[146.21,19.9756849]]]
["bitfinex","SOLUSD",1723985032296,[[146.1,15.2796],[146.09,9.72362223],[146.08,17.04115201],[146.07,7.15514093],[146.06,7.74597053]],[[146.19,15.2796],[146.2,0.8552172],[146.21,6.3588],[146.27,20.58],[146.28,6.8362]]]
["bitfinex","SOLUSD",1723985072049,[[146.06,15.0804],[146.01,11.88998093],[146.0,24.45883492],[145.97,656.3648],[145.88,133.24552439]],[[146.13,1.6327733],[146.14,6.0802],[146.15,16.3179],[146.16,0.12549],[146.19,20.58]]]
["bitfinex","SOLUSD",1723985109386,[[146.09,0.37647],[146.06,22.38667863],[146.05,24.85638539],[146.04,412.6944],[146.03,8.73413492]],[[146.18,22.5112],[146.2,0.8552172],[146.26,1.6327733],[146.27,34.57435639],[146.28,12.09724631]]]
["bitfinex","SOLUSD",1723985150144,[[146.12,20.0],[146.11,45.50196],[146.1,29.4154217],[146.07,0.77244089],[146.06,8.67842983]],[[146.18,6.3593],[146.19,3.0994],[146.2,0.8552172],[146.29,7.15061343],[146.4,12.09429254]]]
["bitfinex","SOLUSD",1723985159522,[[146.27,9.5409117],[146.25,20.37647],[146.23,20.0],[146.22,6.0594],[146.18,32.59269836]],[[146.34,0.8552172],[146.39,6.2922],[146.4,3.9544],[146.46,1.7082148],[146.5,6.858]]]
["bitfinex","SOLUSD",1723985208395,[[146.16,0.50196],[146.15,20.0],[146.11,20.0],[146.1,1.36772594],[146.09,397.45592483]],[[146.27,6.2141],[146.29,5.5387],[146.35,7.15294717],[146.36,1.70965742],[146.38,20.0]]]
["bitfinex","SOLUSD",1723985230540,[[145.99,20.0],[145.98,7.2710172],[145.97,15.8858],[145.96,7.15370957],[145.89,20.0]],[[146.09,0.12549],[146.1,1.96288512],[146.12,0.50196],[146.13,4.6835],[146.14,20.58]]]
["bitfinex","SOLUSD",1723985262562,[[145.84,0.8552172],[145.8,23.2166],[145.78,7.15785472],[145.72,390.3],[145.71,259.8]],[[145.92,0.12549],[145.94,8.9426661],[145.95,27.129],[145.96,20.0],[145.98,4.6835]]]
["bitfinex","SOLUSD",1723985272272,[[145.73,20.12549],[145.72,9.251167],[145.71,7.27689278],[145.69,0.8552172],[145.64,20.0]],[[145.85,1.840456],[145.86,0.37647],[145.88,51.8549],[145.89,6.6447],[145.9,27.73217642]]]
["bitfinex","SOLUSD",1723985309029,[[145.99,15.2183],[145.98,6.1943],[145.95,10.4311757],[145.9,15.2183],[145.89,20.0]],[[146.11,0.50196],[146.13,20.61],[146.14,6.1641],[146.15,3.8283],[146.17,26.8414]]]
["bitfinex","SOLUSD",1723985340860,[[145.96,1.36901846],[145.95,15.4888],[145.9,6.4426],[145.89,19.60014141],[145.87,279.8]],[[146.05,6.3337],[146.06,0.25098],[146.09,3.8283],[146.11,1.19023005]]]
["bitfinex","SOLUSD",1723985380618,[[145.69,0.8552172],[145.65,0.89352303],[145.64,9.16896571],[145.63,659.95195348],[145.62,15.4971]],[[145.75,45.0],[145.76,6.6089],[145.77,3.95379],[145.78,0.25098],[145.79,0.12549]]]
["bitfinex","SOLUSD",1723985393094,[[145.69,0.8552172],[145.63,20.0],[145.62,16.86983257],[145.61,396.6397],[145.59,2.751015]],[[145.75,0.25098],[145.76,0.37647],[145.77,65.61],[145.78,10.4372],[145.79,8.0521788]]]
["bitfinex","SOLUSD",1723985427322,[[145.71,15.0119],[145.69,6.9501172],[145.6,22.18061835],[145.57,20.0],[145.55,0.8552172]],[[145.75,0.37647],[145.76,1.84124119],[145.78,65.61],[145.83,23.8283],[145.84,12.13697058]]]
["bitfinex","SOLUSD",1723985471746,[[145.73,15.2365],[145.71,6.4214],[145.69,0.8552172],[145.62,0.90666432],[145.61,275.0365]],[[145.74,45.0],[145.8,20.61],[145.81,6.8583],[145.82,12.13625271],[145.87,52.02675641]]]
["bitfinex","SOLUSD",1723985503386,[[145.69,0.8552172],[145.68,16.4285],[145.66,6.0702],[145.61,259.8],[145.59,2.45117575]],[[145.74,45.12549],[145.75,0.12549],[145.76,32.74661145],[145.78,7.11068],[145.79,7.16662756]]]
["bitfinex","SOLUSD",1723985522807,[[145.81,15.716],[145.79,6.0702],[145.71,20.0],[145.7,276.887453],[145.69,0.8552172]],[[145.92,34.62616021],[145.94,7.78425512],[145.97,17.1278],[145.98,31.6481],[146.0,1.19222795]]]
["bitfinex","SOLUSD",1723985563556,[[145.69,16.8552172],[145.68,6.1881],[145.58,7.16837224],[145.57,16.4213],[145.55,411.1552172]],[[145.73,45.0],[145.74,21.11196],[145.75,6.8612],[145.76,7.16826527],[145.77,1.19330035]]]
["bitfinex","SOLUSD",1723985607293,[[145.57,16.4408],[145.55,6.9855172],[145.44,410.3],[145.43,259.8],[145.32,111.67346036]],[[145.61,0.12549],[145.62,73.68492712],[145.63,1.71701388],[145.64,0.25098],[145.65,0.12549]]]
["bitfinex","SOLUSD",1723985651813,[[145.61,15.5346],[145.6,6.4482],[145.55,0.3552172],[145.44,20.0],[145.32,34.52875446]],[[145.63,0.12549],[145.64,0.25098],[145.65,1.96794114],[145.66,65.76549],[145.71,26.5751]]]
["bitfinex","SOLUSD",1723985666741,[[145.57,16.313],[145.56,6.1128],[145.55,0.3552172],[145.49,15.5346],[145.43,20.0]],[[145.63,65.64],[145.65,0.50196],[145.67,8.58196982],[145.75,68.42667592],[145.83,41.40253559]]]
["bitfinex","SOLUSD",1723985704131,[[145.64,6.1012],[145.63,16.5003],[145.62,1.49771628],[145.6,0.25098],[145.58,28.62602071]],[[145.78,1.19514776]]]
["bitfinex","SOLUSD",1723985740015,[[145.66,6.2826],[145.65,15.8357],[145.55,267.30842136],[145.54,390.3],[145.53,2.38862096]],[[145.68,65.64],[145.7,0.12549],[145.71,7.23947],[145.73,2.39634644],[145.74,7.15327127]]]
["bitfinex","SOLUSD",1723985791655,[[145.55,0.3552172],[145.52,16.2558],[145.51,6.0861],[145.45,259.8],[145.44,390.3]],[[145.59,22.35767967],[145.6,1.32031764],[145.61,13.99803573],[145.62,2.7744591],[145.74,42.15775067]]]
["bitfinex","SOLUSD",1723985803280,[[145.55,0.3552172],[145.52,16.2558],[145.51,6.0861],[145.45,259.8],[145.32,20.0]],[[145.58,1.96880553],[145.59,65.89098],[145.6,6.8682],[145.63,7.14222063],[145.65,12.10968196]]]
["bitfinex","SOLUSD",1723985850130,[[145.57,15.2777],[145.56,6.286],[145.55,0.4807072],[145.51,15.2777],[145.49,3.75251418]],[[145.65,0.50196],[145.66,45.12549],[145.67,20.64],[145.68,6.8643],[145.69,2.42936538]]]
["bitfinex","SOLUSD",1723985895550,[[145.77,6.5825],[145.76,15.2015],[145.68,259.8],[145.61,27.13226201],[145.35,28.30877269]],[[145.78,1.71514572],[145.79,45.0],[145.8,20.99647],[145.81,0.12549],[145.88,45.94446549]]]
["bitfinex","SOLUSD",1723985930995,[[145.78,15.2015],[145.77,6.5825],[145.7,15.2015],[145.69,3.74716423],[145.56,15.34846144]],[[145.81,45.0],[145.83,45.0],[145.86,20.62],[145.87,7.10658],[145.89,2.46420624]]]
["bitfinex","SOLUSD",1723985940299,[[145.78,15.2015],[145.77,6.5825],[145.69,1.37198639],[145.68,266.93202284],[145.67,15.2015]],[[145.79,52.78466421],[145.8,12.09018682],[145.81,21.81462885],[145.82,0.12549],[145.83,0.12549]]]
["bitfinex","SOLUSD",1723985986566,[[145.7,15.4191],[145.69,6.69329],[145.64,26.54316423],[145.63,1.37227131],[145.61,279.8]],[[145.76,45.0],[145.79,20.62],[145.82,9.55301713],[145.83,13.8839],[145.91,38.94721894]]]
["bitfinex","SOLUSD",1723986028288,[[145.78,1.37107949],[145.77,6.5449],[145.76,16.4152],[145.75,0.12549],[145.74,20.0]],[[145.87,20.62],[145.88,7.7825531],[145.89,6.8548],[145.91,7.64985777],[145.92,12.08687798]]]
["bitfinex","SOLUSD",1723986064151,[[145.68,16.2759],[145.66,6.2253],[145.6,7.1598428],[145.57,16.2759],[145.55,0.3552172]],[[145.74,0.25098],[145.75,22.33608277],[145.79,21.67697307],[145.8,15.9377],[145.9,10.47309186]]]
["bitfinex","SOLUSD",1723986080173,[[145.55,15.3633172],[145.52,13.41604617],[145.46,15.363317],[145.44,1.3740688],[145.43,259.8]],[[145.59,45.0],[145.6,0.37647],[145.63,20.62],[145.64,6.8663]]]
["bitfinex","SOLUSD",1723986120902,[[145.77,16.1047],[145.76,6.1665],[145.7,1.37171325],[145.69,16.1047],[145.67,22.3820587]],[[145.84,0.12549],[145.85,45.12549],[145.86,20.62],[145.87,6.8557],[145.89,7.17015934]]]
["bitfinex","SOLUSD",1723986158066,[[145.94,15.5717],[145.93,6.5116],[145.88,1.37000366],[145.87,12.078177],[145.84,20.0]],[[146.02,7.77541155],[146.03,3.56020083],[146.04,20.62],[146.05,19.78039461],[146.06,9.57019631]]]
["bitfinex","SOLUSD",1723986207417,[[146.05,21.562],[145.98,0.39420316],[145.97,259.8],[145.95,7.16392061],[145.93,20.59]],[[146.09,0.25098],[146.1,0.25098],[146.11,65.59],[146.12,6.8436],[146.15,7.16277839]]]
["bitfinex","SOLUSD",1723986210306,[[146.05,21.562],[145.97,259.8],[145.95,7.16453158],[145.93,20.59],[145.89,410.3]],[[146.09,66.09196],[146.1,1.19163136],[146.11,45.0],[146.13,3.5578828],[146.14,12.06707308]]]
["bitfinex","SOLUSD",1723986251675,[[146.18,1.36795328],[146.16,15.6493],[146.14,6.334],[146.08,2.83167622],[146.07,2.742259]],[[146.2,0.8552172],[146.27,20.59],[146.28,19.37999848],[146.29,7.15624333],[146.31,15.6493]]]
["bitfinex","SOLUSD",1723986275862,[[146.11,6.3163],[146.1,15.2654],[146.05,10.21093669],[146.04,7.15991159],[146.02,15.4975]],[[146.16,45.0],[146.18,0.37647],[146.19,12.06085748],[146.2,6.84],[146.21,15.8172]]]
["bitfinex","SOLUSD",1723986326801,[[146.19,6.5204],[146.18,16.33229],[146.13,16.33229],[146.1,20.0],[146.02,20.59]],[[146.27,9.47019801],[146.28,57.05262272],[146.29,0.12549],[146.3,6.8353],[146.4,41.20380506]]]
["bitfinex","SOLUSD",1723986336907,[[146.27,1.36697752],[146.26,26.2287],[146.25,15.48979],[146.24,0.25098],[146.18,28.84235795]],[[146.34,0.8552172],[146.38,10.38361507],[146.39,20.59],[146.4,2.8195262]]]
["bitfinex","SOLUSD",1723986375044,[[146.37,6.6661],[146.36,0.47621341],[146.35,16.1977],[146.31,9.59902069],[146.29,27.14357607]],[[146.47,6.8273],[146.48,16.3653],[146.49,0.8552172],[146.5,2.37562202],[146.51,6.4905]]]
["bitfinex","SOLUSD",1723986415569,[[146.44,6.5326],[146.43,15.1926],[146.38,1.25011674],[146.37,27.140639],[146.32,259.8]],[[146.49,0.8552172],[146.54,15.58096552],[146.55,16.5427],[146.56,6.8232],[146.57,14.76844983]]]
["bitfinex","SOLUSD",1723986447513,[[146.42,16.3345],[146.41,6.6196],[146.4,0.25098],[146.39,20.0],[146.35,20.0]],[[146.5,3.54779253],[146.51,57.0333493],[146.52,6.8252],[146.53,20.59],[146.54,1.70688149]]]
["bitfinex","SOLUSD",1723986457311,[[146.38,0.12549],[146.37,6.5549],[146.36,0.12549],[146.35,15.1352],[146.33,7.14493411]],[[146.45,7.75150397],[146.46,3.54921838],[146.47,12.03920553],[146.48,16.084],[146.5,6.8263]]]
["bitfinex","SOLUSD",1723986495466,[[146.49,0.25098],[146.48,65.12549],[146.47,6.1807],[146.46,0.12549],[146.45,17.09141322]],[[146.58,23.32673713],[146.61,16.418],[146.62,27.68079634],[146.63,7.0359172],[146.65,6.2283]]]
["bitfinex","SOLUSD",1723986541817,[[146.61,1.3622401],[146.6,6.1691],[146.59,15.7769],[146.57,0.12549],[146.54,8.63990958]],[[146.63,0.8552172],[146.72,39.37825614],[146.73,31.61199],[146.75,6.2676],[146.78,18.22101135]]]
["bitfinex","SOLUSD",1723986575550,[[146.55,6.3683],[146.53,15.5836],[146.46,7.13573826],[146.43,2.42868669],[146.41,20.0]],[[146.61,1.83139781],[146.62,0.37647],[146.63,72.3599],[146.66,7.13457412],[146.77,39.00452628]]]
["bitfinex","SOLUSD",1723986586840,[[146.48,6.6077],[146.46,15.5836],[146.43,7.13715626],[146.4,21.36495727],[146.39,15.5836]],[[146.59,0.12549],[146.61,27.3608],[146.63,15.665],[146.64,29.07859528],[146.65,6.3853]]]
["bitfinex","SOLUSD",1723986637893,[[146.76,6.2778],[146.73,15.5482],[146.68,1.36252996],[146.67,20.0],[146.66,15.5482]],[[146.84,72.3502],[146.85,0.12549],[146.86,0.12549],[146.88,9.92384109],[146.89,32.3627]]]
["bitfinex","SOLUSD",1723986664033,[[146.77,6.1556],[146.76,15.5857],[146.69,7.12640477],[146.66,15.5482],[146.65,259.8]],[[146.82,45.25098],[146.83,20.66549],[146.84,2.89041855],[146.85,6.8097],[146.98,68.08913342]]]
["bitfinex","SOLUSD",1723986674849,[[146.65,20.12549],[146.64,6.4977],[146.63,20.12549],[146.62,0.12549],[146.61,16.42099]],[[146.78,6.813],[146.79,7.13117644],[146.8,15.2481],[146.81,37.5689],[146.83,6.2759]]]
["bitfinex","SOLUSD",1723986707268,[[146.64,20.0],[146.63,16.1268],[146.58,1.27605715],[146.57,20.0],[146.56,260.6552172]],[[146.76,27.3539],[146.77,7.13065695],[146.81,12.017961],[146.82,32.4749],[146.83,1.18667339]]]
["bitfinex","SOLUSD",1723986747297,[[146.7,6.5688],[146.68,15.7673],[146.66,0.25098],[146.63,15.7673],[146.62,1.36309238]],[[146.76,7.73541956],[146.78,45.12549],[146.79,18.82551907],[146.8,20.54],[146.93,7.17418373]]]
["bitfinex","SOLUSD",1723986767220,[[146.72,15.0803],[146.71,6.462],[146.67,20.0],[146.62,47.12881842],[146.48,34.95365772]],[[146.78,0.12549],[146.79,65.66549],[146.8,18.82419559],[146.84,1.70380416],[146.88,21.3885]]]
["bitfinex","SOLUSD",1723986818263,[[146.62,6.5051],[146.59,16.1208],[146.55,1.36369377],[146.54,20.0],[146.52,275.9208]],[[146.73,20.49],[146.74,6.8148],[146.76,23.29114059],[146.77,10.7970037],[146.78,12.01981832]]]
["bitfinex","SOLUSD",1723986830914,[[146.62,6.5051],[146.59,16.1208],[146.55,7.13194973],[146.52,295.9208],[146.38,35.56933343]],[[146.7,2.20649955],[146.71,65.49],[146.72,6.8158],[146.76,62.23474983],[146.77,17.0344]]]
["bitfinex","SOLUSD",1723986865943,[[146.56,0.8552172],[146.5,6.4794],[146.48,16.2419],[146.41,7.99067222],[146.37,16.2419]],[[146.57,88.88641896],[146.6,1.70646635],[146.61,35.36298412],[146.63,29.00235555],[146.64,26.395]]]
["bitfinex","SOLUSD",1723986916992,[[146.49,6.6526],[146.48,15.8076],[146.42,0.90627121],[146.41,280.6552172],[146.39,17.0906242]],[[146.57,0.12549],[146.58,12.03362311],[146.59,20.49],[146.6,6.8212],[146.61,7.10652192]]]
["bitfinex","SOLUSD",1723986947415,[[146.66,6.0117],[146.63,16.5584],[146.56,259.8],[146.53,20.0],[146.49,390.3]],[[146.69,1.82999978],[146.7,45.0],[146.71,0.25098],[146.75,20.49],[146.76,17.0352]]]
["bitfinex","SOLUSD",1723986962724,[[146.65,21.7093],[146.54,20.0],[146.53,266.91424502],[146.49,390.3],[146.38,34.38358528]],[[146.7,0.12549],[146.71,45.37647],[146.72,27.3061],[146.76,17.0352],[146.78,15.4309]]]
["bitfinex","SOLUSD",1723987003244,[[146.47,65.50196],[146.46,6.5441],[146.45,16.39329],[146.44,1.36465632],[146.43,27.12353782]],[[146.59,15.2114],[146.61,6.592],[146.62,6.8203],[146.64,7.12175082],[146.65,4.06382083]]]
["bitfinex","SOLUSD",1723987040887,[[146.32,6.167],[146.29,22.87471737],[146.27,0.8552172],[146.26,20.0],[146.18,20.49]],[[146.4,0.12549],[146.41,82.64786711],[146.43,0.12549],[146.45,6.8283],[146.48,6.0532]]]
["bitfinex","SOLUSD",1723987052981,[[146.28,20.37647],[146.27,45.8552172],[146.26,0.12549],[146.25,6.167],[146.23,36.73885249]],[[146.39,15.1988],[146.42,6.0532],[146.43,6.8292],[146.44,7.12440905],[146.46,1.70829571]]]
["bitfinex","SOLUSD",1723987110508,[[146.53,20.12549],[146.52,6.1185],[146.51,16.29668],[146.48,2.40117436],[146.46,8.57733985]],[[146.62,45.12549],[146.63,20.52],[146.64,6.8195],[146.66,18.27332905],[146.7,12.02551938]]]
["bitfinex","SOLUSD",1723987170148,[[146.46,6.0294],[146.43,16.1063],[146.38,7.13995191],[146.36,2.76186893],[146.33,295.9063]],[[146.47,7.7492545],[146.48,46.70707194],[146.49,12.0347283],[146.5,0.12549],[146.51,27.3456]]]
["bitfinex","SOLUSD",1723987202381,[[146.35,6.4836],[146.34,15.4821],[146.27,0.8552172],[146.25,33.89033237],[146.14,19.89823407]],[[146.4,0.12549],[146.41,45.0],[146.42,22.60465566],[146.43,6.8293],[146.45,1.1910512]]]
["bitfinex","SOLUSD",1723987213378,[[146.39,15.0488],[146.38,6.4068],[146.33,1.36592355],[146.32,2.74337785],[146.31,20.0]],[[146.46,52.75070579],[146.47,0.12549],[146.48,57.16271008],[146.49,27.59748],[146.51,16.453]]]
["bitfinex","SOLUSD",1723987247831,[[146.41,6.1216],[146.37,15.3465],[146.33,7.09363291],[146.32,2.75736057],[146.09,28.30877269]],[[146.45,54.45812221],[146.47,0.37647],[146.48,18.86383728],[146.49,37.1557],[146.5,0.12549]]]
["bitfinex","SOLUSD",1723987291652,[[146.34,6.4743],[146.31,16.0321],[146.27,0.8552172],[146.24,7.10675888],[146.22,2.44706815]],[[146.35,0.12549],[146.36,45.0],[146.37,0.12549],[146.38,0.12549],[146.39,6.8312]]]
["bitfinex","SOLUSD",1723987317763,[[146.3,11.798468],[146.29,0.25098],[146.27,20.8552172],[146.26,3.455468],[146.24,2.38894497]],[[146.37,7.75402883],[146.38,45.12549],[146.39,20.52],[146.4,12.1681848],[146.41,6.95599]]]
["bitfinex","SOLUSD",1723987337483,[[146.37,6.511],[146.36,8.343],[146.28,35.43739581],[146.06,28.30877269],[145.72,21.40573616]],[[146.44,1.83322705],[146.45,65.52],[146.46,6.8278],[146.5,25.0707054],[146.51,17.0642]]]
["bitfinex","SOLUSD",1723987389052,[[146.27,0.8552172],[146.23,6.5764],[146.22,8.343],[146.19,7.0969181],[146.16,268.143]],[[146.29,21.51495801],[146.3,0.12549],[146.31,20.52],[146.32,45.0],[146.33,1.18547845]]]
["bitfinex","SOLUSD",1723987431304,[[146.13,6.5912],[146.12,0.8552172],[146.1,9.1982],[146.05,7.10376432],[146.04,5.19570093]],[[146.18,0.12549],[146.19,45.0],[146.21,6.8395],[146.23,13.76973904],[146.28,15.40246424]]]
["bitfinex","SOLUSD",1723987473529,[[146.13,6.0301],[146.12,0.8552172],[146.1,9.1982],[146.09,7.10196731],[145.99,20.57]],[[146.21,45.0],[146.22,49.11159048],[146.23,6.8386],[146.24,6.2481],[146.26,1.71034667]]]
["bitfinex","SOLUSD",1723987508738,[[146.15,0.7097162],[146.13,20.0],[146.12,6.2956],[146.1,9.1982],[146.09,7.10245478]],[[146.22,21.01212447],[146.23,21.07196],[146.24,45.0],[146.25,22.1899],[146.27,4.09835063]]]
["bitfinex","SOLUSD",1723987520951,[[146.15,0.7097162],[146.07,6.0785],[146.05,9.1982],[146.04,266.90233818],[146.01,9.81453928]],[[146.16,65.06711775],[146.17,15.644],[146.18,27.4109],[146.2,6.5746],[146.3,74.89713054]]]
["bitfinex","SOLUSD",1723987565974,[[146.15,0.7097162],[146.13,6.0814],[146.11,9.1982],[146.09,20.0],[146.06,1.36856083]],[[146.16,7.76222217],[146.19,12.04692928],[146.2,0.25098],[146.21,20.57],[146.22,22.483]]]
["bitfinex","SOLUSD",1723987602137,[[146.24,15.2641],[146.22,0.12549],[146.17,20.0],[146.14,15.98558908],[146.09,20.57]],[[146.3,1.70922583],[146.33,39.19745],[146.37,15.9116],[146.39,13.89213514],[146.43,12.04717915]]]
["bitfinex","SOLUSD",1723987613532,[[146.21,6.2511],[146.2,9.1982],[146.15,0.7097162],[146.14,275.78558908],[146.13,16.29549382]],[[146.26,0.12549],[146.27,0.37647],[146.28,72.53179],[146.31,15.9116],[146.32,1.70989824]]]
["bitfinex","SOLUSD",1723987663664,[[146.04,6.2967],[146.02,7.10716391],[146.0,10.7743722],[145.97,259.8],[145.96,9.1982]],[[146.12,45.37647],[146.13,20.69549],[146.14,6.8428],[146.16,16.6244],[146.17,6.1152]]]
["bitfinex","SOLUSD",1723987712311,[[146.07,6.1493],[146.04,9.9079],[146.0,263.37347793],[145.99,27.74421179],[145.9,20.0]],[[146.15,64.93245246],[146.16,0.12549],[146.17,0.12549],[146.18,22.8222],[146.19,6.0935]]]
["bitfinex","SOLUSD",1723987752248,[[146.11,45.0],[146.1,6.0205],[146.09,10.03339],[146.08,0.12549],[146.06,0.12549]],[[146.2,45.37647],[146.21,37.186],[146.23,9.25625006],[146.24,29.07240748],[146.31,20.0]]]
["bitfinex","SOLUSD",1723987755356,[[146.18,46.3679321],[146.17,9.9079],[146.16,6.0205],[146.15,45.25098],[146.13,0.12549]],[[146.29,23.4421],[146.33,17.085],[146.34,13.24550597],[146.35,40.5865],[146.37,20.0]]]
["bitfinex","SOLUSD",1723987802927,[[146.03,6.4685],[146.01,9.9079],[146.0,0.8664722],[145.96,7.16464513],[145.92,20.0]],[[146.08,65.70549],[146.09,0.12549],[146.1,6.97019],[146.11,1.83751023],[146.15,17.1067]]]
["bitfinex","SOLUSD",1723987856565,[[146.15,20.0],[146.14,6.4311],[146.13,0.25098],[146.12,9.9079],[146.09,12.62181859]],[[146.23,1.70995883],[146.24,45.12549],[146.25,20.70549],[146.26,6.8374],[146.28,16.2339]]]
["bitfinex","SOLUSD",1723987888190,[[146.2,20.0],[146.19,45.25098],[146.18,0.12549],[146.17,16.5397],[146.0,17.8481507]],[[146.27,7.74961485],[146.28,16.2339],[146.29,12.02961324],[146.31,20.58],[146.32,6.8346]]]
["bitfinex","SOLUSD",1723987914535,[[146.12,20.0],[146.11,52.15720391],[146.1,0.12549],[146.09,16.38358],[145.91,3.06234025]],[[146.19,1.71051473],[146.21,45.25098],[146.22,37.69697673],[146.23,12.17238451],[146.24,13.3021]]]
["bitfinex","SOLUSD",1723987964051,[[146.09,20.0],[146.08,45.25098],[146.03,17.06760674],[146.0,15.91813659],[145.99,20.0]],[[146.14,16.4948],[146.15,6.6508],[146.2,1.71077235],[146.21,27.4195],[146.33,34.17]]]
["bitfinex","SOLUSD",1723988006219,[[146.09,20.0],[146.08,7.15777135],[146.05,9.21625328],[146.04,17.51454055],[146.02,6.5685]],[[146.15,21.2892],[146.18,2.08725082],[146.21,27.4096],[146.32,75.24606216],[146.33,37.73828045]]]
["bitfinex","SOLUSD",1723988048838,[[146.07,7.15885278],[146.05,18.43250628],[146.03,6.6188],[146.0,0.8664722],[145.99,681.0079]],[[146.13,16.2603],[146.14,1.71082611],[146.16,6.6221],[146.17,12.05714515],[146.18,20.57]]]
["bitfinex","SOLUSD",1723988053444,[[146.07,7.15885278],[146.03,6.6188],[146.01,31.57072695],[145.99,661.0079],[145.97,20.0]],[[146.12,1.71091759],[146.13,16.2603],[146.16,39.25115503],[146.18,6.8412],[146.31,104.69714786]]]
["bitfinex","SOLUSD",1723988095312,[[146.22,22.739592],[146.21,6.1401],[146.2,10.9079],[146.17,7.1521777],[146.15,9.21625328]],[[146.33,45.0],[146.34,44.0523],[146.39,17.0783],[146.4,13.23941275],[146.41,54.1514]]]
["bitfinex","SOLUSD",1723988149730,[[146.13,20.0],[146.12,45.37647],[146.1,0.12549],[146.09,7.15655745],[146.06,21.36821934]],[[146.18,15.2165],[146.23,6.6223],[146.25,12.05475357],[146.26,27.4072],[146.28,1.71028836]]]
["bitfinex","SOLUSD",1723988185500,[[146.1,7.15368486],[146.07,9.21625328],[146.05,28.2723],[146.04,34.4615511],[145.92,37.99255045]],[[146.17,22.1179],[146.2,1.83612818],[146.22,6.8393],[146.26,27.72607346],[146.28,9.216253]]]
["bitfinex","SOLUSD",1723988196183,[[146.09,20.0],[146.04,21.11439113],[146.03,9.21625328],[146.01,656.1271],[146.0,29.30763217]],[[146.14,1.71087946],[146.15,15.094],[146.16,12.05867851],[146.17,6.0284],[146.2,6.8399]]]
["bitfinex","SOLUSD",1723988235240,[[146.06,7.1583385],[146.01,15.7008],[146.0,11.94229976],[145.98,12.66689113],[145.87,259.8]],[[146.1,15.3846],[146.11,0.25098],[146.14,13.77285223],[146.15,7.23478002],[146.16,20.57]]]
["bitfinex","SOLUSD",1723988291026,[[146.03,20.0],[146.02,7.69787707],[146.01,29.05012699],[145.97,28.44115997],[145.39,13.55471798]],[[146.12,21.8911],[146.13,0.12549],[146.17,22.28144423],[146.18,6.841],[146.36,301.14941291]]]
["bitfinex","SOLUSD",1723988335744,[[146.11,20.0],[146.09,52.57238707],[146.08,2.81256875],[146.07,9.18678661],[145.9,14.29462509]],[[146.14,15.7553],[146.19,6.3913],[146.24,1.71062003],[146.25,27.4377],[146.26,9.90462732]]]
["bitfinex","SOLUSD",1723988343545,[[146.06,7.15247242],[146.05,7.57238707],[146.03,9.18678661],[146.02,9.48615395],[146.01,8.44115997]],[[146.13,6.4078],[146.14,15.2553],[146.15,0.12549],[146.18,1.71121759],[146.19,20.6]]]
["bitfinex","SOLUSD",1723988393014,[[146.02,20.0],[146.01,16.34502928],[145.98,18.14172619],[145.96,8.44115997],[145.94,20.0]],[[146.07,16.2617],[146.12,6.0167],[146.13,1.1919272],[146.14,1.71170875],[146.15,27.4423]]]
["bitfinex","SOLUSD",1723988461154,[[146.28,20.0],[146.27,6.0343],[146.25,14.72118711],[146.24,17.47386756],[146.23,9.18678661]],[[146.36,15.749],[146.38,6.4034],[146.39,45.0],[146.41,6.8302],[146.42,21.7899063]]]
["bitfinex","SOLUSD",1723988496791,[[146.37,20.0],[146.36,37.5011],[146.35,6.5741],[146.34,2.69647247],[146.32,9.18678661]],[[146.45,8.0],[146.48,37.3696],[146.49,6.8265],[146.51,24.5339501],[146.55,12.03487074]]]
["bitfinex","SOLUSD",1723988533823,[[146.37,45.0],[146.36,28.79],[146.35,6.82508],[146.34,9.96673085],[146.3,49.71519945]],[[146.43,7.74937783],[146.44,15.068],[146.45,8.79],[146.48,6.6282],[146.5,6.826]]]
["bitfinex","SOLUSD",1723988550539,[[146.48,65.0],[146.47,21.94],[146.46,0.37647],[146.45,6.1754],[146.44,40.99200323]],[[146.51,0.8664722],[146.55,15.0958],[146.59,21.94],[146.6,13.1477],[146.61,12.02756885]]]
["bitfinex","SOLUSD",1723988600215,[[146.38,20.0],[146.37,8.79],[146.36,45.0],[146.35,7.1452414],[146.34,0.25098]],[[146.42,7.75018711],[146.44,15.8195],[146.45,1.95855069],[146.46,8.79],[146.47,6.95279]]]
["bitfinex","SOLUSD",1723988613921,[[146.36,28.79],[146.34,0.25098],[146.32,9.56045441],[146.3,35.16],[146.29,23.54971638]],[[146.42,1.70767556],[146.44,24.6095],[146.45,0.25098],[146.47,8.14196881],[146.49,20.54]]]
["bitfinex","SOLUSD",1723988662154,[[146.22,20.0],[146.21,53.79],[146.19,0.12549],[146.17,23.45271173],[146.12,20.0]],[[146.27,15.8035],[146.29,8.79],[146.31,7.83976665],[146.32,6.95989],[146.54,40.81289787]]]
["bitfinex","SOLUSD",1723988710084,[[146.18,20.0],[146.17,8.79],[146.14,14.90796615],[146.13,0.12549],[146.12,8.68708635]],[[146.21,19.81477124],[146.22,5.8509],[146.25,15.3531],[146.28,6.8365],[146.29,40.82710096]]]
["bitfinex","SOLUSD",1723988752631,[[146.11,20.0],[146.1,15.1476],[146.08,23.55563526],[146.06,5.03188282],[146.05,20.0]],[[146.17,1.71072768],[146.18,1.31677468],[146.19,9.16647],[146.22,58.98400206],[177.81,1.0]]]
["bitfinex","SOLUSD",1723988786370,[[146.13,24.67],[146.11,20.0],[146.09,35.16]],[[146.2,0.12549],[146.21,46.56749762],[146.22,24.6153],[146.23,7.14206547]]]
["bitfinex","SOLUSD",1723988798799,[[146.09,15.88],[146.08,6.4263],[146.07,8.79],[146.06,8.91549],[146.05,7.14337397]],[[146.15,0.25098],[146.16,8.79],[146.19,7.09148],[146.2,8.85443633],[146.22,6.4716]]]
["bitfinex","SOLUSD",1723988832509,[[146.07,6.5633],[146.06,15.0396],[146.05,8.79],[146.03,8.79],[145.99,23.54924777]],[[146.11,0.50196],[146.14,20.85002368],[146.15,60.9146],[146.16,6.8418],[146.46,56.42434012]]]
["bitfinex","SOLUSD",1723988882638,[[146.13,6.1965],[146.12,8.79],[146.11,15.6465],[146.09,42.29923965],[146.07,8.43523416]],[[146.2,0.50196],[146.21,8.79],[146.22,1.19123429],[146.23,13.76724934],[146.24,51.8382]]]
["bitfinex","SOLUSD",1723988889676,[[146.06,1.36901628],[146.04,8.43523416],[146.03,21.843],[146.02,51.29017693],[145.81,34.35282865]],[[146.13,0.50196],[146.14,57.05881735],[146.15,8.79],[146.16,15.7018],[146.2,6.0011]]]
["bitfinex","SOLUSD",1723988927609,[[146.09,6.0544],[146.07,16.6581],[146.06,22.06],[146.03,7.13681875],[145.99,6.12620556]],[[146.14,0.25098],[146.15,45.25098],[146.16,45.0],[146.17,1.71109651],[146.18,34.11763902]]]
["bitfinex","SOLUSD",1723988971829,[[146.08,7.15617981],[146.07,6.0066],[146.05,16.2786],[146.04,22.05],[146.02,278.51042707]],[[146.14,0.12549],[146.15,45.37647],[146.16,38.0015],[146.18,8.29821017],[146.19,20.58]]]
["bitfinex","SOLUSD",1723989010590,[[146.07,8.83],[146.03,13.41053852],[146.02,35.32],[146.0,2.23541554],[145.88,14.29462509]],[[146.12,16.1066],[146.13,1.44270895],[146.16,15.153],[146.18,6.8413],[146.29,44.42060755]]]
["bitfinex","SOLUSD",1723989052014,[[146.08,20.0],[146.07,15.96801386],[146.05,6.1425],[146.04,15.2227],[146.03,15.5307]],[[146.15,1.71093398],[146.16,9.33196],[146.17,27.24860013],[146.2,12.9614],[146.32,82.37726955]]]
["bitfinex","SOLUSD",1723989076078,[[146.12,1.36841581],[146.11,8.83],[146.09,8.83],[146.05,20.0],[146.04,51.6179]],[[146.14,15.4437],[146.2,6.4134],[146.21,8.83],[146.22,15.54149803],[146.24,6.8385]]]
["bitfinex","SOLUSD",1723989099626,[[145.93,7.13670366],[145.91,22.05],[145.88,28.2667],[145.87,16.3367],[145.86,9.30170636]],[[145.98,0.12549],[145.99,0.37647],[146.02,46.71293725],[146.03,15.2012],[146.04,35.1436]]]
["bitfinex","SOLUSD",1723989145874,[[145.71,0.8664722],[145.7,0.12549],[145.65,28.99298305],[145.63,26.7911],[145.62,15.8283]],[[145.8,15.3787],[145.82,6.3985],[145.86,7.14538235],[145.87,15.8283],[145.91,20.0]]]
["bitfinex","SOLUSD",1723989156680,[[145.67,16.5422],[145.65,7.14707418],[145.62,1.37234972],[145.61,2.42393069],[145.6,26.5113]],[[145.81,21.4008],[145.82,20.58],[145.84,1.18937861]]]
["bitfinex","SOLUSD",1723989188310,[[145.47,7.14967537],[145.43,6.6364],[145.42,260.6664722],[145.41,15.2218],[145.37,20.0]],[[145.6,51.41838],[145.61,17.04864204],[145.62,6.8676],[145.66,82.1636],[145.71,36.72273834]]]
["bitfinex","SOLUSD",1723989230775,[[145.42,23.1264722],[145.39,22.26],[145.38,9.90449631],[145.35,15.3316],[145.34,26.3118]],[[145.51,16.3029],[145.52,6.29339],[145.53,1.71856548],[145.54,36.28056331],[145.55,20.66]]]
["bitfinex","SOLUSD",1723989275016,[[145.27,0.8664722],[145.24,27.89],[145.2,15.5158],[145.19,13.655282],[145.18,27.89]],[[145.32,0.12549],[145.33,6.0256],[145.34,22.51988],[145.37,29.51451904],[145.38,27.89]]]
["bitfinex","SOLUSD",1723989288253,[[145.21,45.25098],[145.2,20.0],[145.19,15.86799],[145.17,27.13492242],[144.98,15.16109729]],[[145.28,6.2456],[145.29,15.1581],[145.35,34.77],[145.37,22.38076687],[145.62,12.76855585]]]
["bitfinex","SOLUSD",1723989338097,[[145.45,15.4579],[145.43,22.3],[145.41,6.3566],[145.36,20.0],[145.35,17.83407061]],[[145.55,24.01836953],[145.56,28.71896497],[145.58,27.5291],[145.6,22.3],[145.61,2.76288185]]]
["bitfinex","SOLUSD",1723989382941,[[145.51,15.0749],[145.47,6.6327],[145.45,8.89],[145.43,7.15005086],[145.4,15.0749]],[[145.53,45.25098],[145.54,8.89],[145.56,0.25098],[145.58,1.71830122],[145.63,20.0]]]
["bitfinex","SOLUSD",1723989439567,[[145.28,22.8069],[145.26,266.44914323],[145.24,22.31],[145.21,390.3],[145.18,42.31]],[[145.36,22.43549],[145.37,45.12549],[145.38,29.31409],[145.39,0.12549],[145.4,20.66]]]
["bitfinex","SOLUSD",1723989481217,[[145.23,16.4474],[145.21,6.6631],[145.17,29.47823322],[145.13,393.63411373],[145.12,259.3]],[[145.28,1.72123502],[145.29,22.31],[145.3,72.79328],[145.32,0.25098],[145.33,19.06334309]]]
["bitfinex","SOLUSD",1723989490843,[[145.13,0.8664722],[145.11,16.4474],[145.1,6.6631],[145.04,22.31]],[[145.16,0.25098],[145.17,24.03283403],[145.18,7.39036],[145.2,45.0],[145.21,27.80894269]]]
["bitfinex","SOLUSD",1723989540761,[[145.15,6.2931],[145.14,16.0608],[145.12,0.12549],[145.09,8.56860597],[145.08,20.0]],[[145.25,0.12549],[145.26,45.0],[145.27,7.15398247],[145.29,8.60460307],[145.31,41.25691911]]]
["bitfinex","SOLUSD",1723989579110,[[145.19,21.8924],[145.17,22.35],[145.12,2.48059794],[145.11,32.35],[145.09,1.3773243]],[[145.25,7.67412417],[145.27,12.04305357],[145.29,29.233],[145.31,22.45165537],[145.32,29.55374728]]]
["bitfinex","SOLUSD",1723989589818,[[145.19,21.8924],[145.15,22.35],[145.11,12.38448264],[145.08,20.0],[145.05,6.16620619]],[[145.25,1.72164696],[145.26,23.81929516],[145.27,22.47549],[145.28,14.08839178],[145.83,891.52140868]]]
["bitfinex","SOLUSD",1723989641560,[[145.28,15.5217],[145.26,6.0468],[145.21,8.93],[145.18,35.72],[145.15,2.41711868]],[[145.3,1.72089216],[145.31,8.93],[145.33,6.8809],[145.36,20.98098],[145.37,8.59679549]]]
["bitfinex","SOLUSD",1723989666854,[[145.39,15.9173],[145.38,6.6142],[145.35,22.40549],[145.32,22.28],[145.3,31.34844128]],[[145.47,22.28],[145.49,8.06100809],[145.51,1.19610234],[145.52,58.41622563],[145.53,28.27303473]]]
["bitfinex","SOLUSD",1723989710528,[[145.21,20.25098],[145.2,43.2461],[145.19,6.56109],[145.15,9.20620694],[145.13,34.44779272]],[[145.34,8.60135704],[145.35,6.2308],[145.37,15.7124],[145.38,26.99211414],[145.39,27.91]]]
["bitfinex","SOLUSD",1723989746152,[[145.27,16.0899],[145.26,6.37389],[145.21,2.4699361],[145.19,27.27245464],[145.13,13.06477743]],[[145.34,0.12549],[145.38,15.48711163],[145.39,8.5984218],[145.42,36.6771],[145.45,35.57389487]]]
["bitfinex","SOLUSD",1723989756233,[[145.29,44.6583],[145.28,0.12549],[145.27,0.12549],[145.25,22.32],[144.92,27.80698452]],[[145.39,15.47500401],[145.4,8.85679213],[145.41,6.8772],[145.43,2.81217042],[145.45,1.19739487]]]
["bitfinex","SOLUSD",1723989785957,[[145.23,16.0604],[145.2,6.2987],[145.17,22.32],[145.15,7.1443648],[145.11,25.05439369]],[[145.26,0.25098],[145.27,45.37647],[145.28,22.32],[145.29,6.8828],[145.3,20.73]]]
["bitfinex","SOLUSD",1723989842604,[[145.28,16.4416],[145.25,6.0723],[145.2,22.32],[145.13,47.85410922],[145.11,412.62]],[[145.32,22.32],[145.33,9.39906402],[145.34,7.14265773],[145.36,11.92514528],[145.37,20.71]]]
["bitfinex","SOLUSD",1723989853834,[[145.11,16.4416],[145.1,13.21821827],[145.07,22.32],[145.06,259.8],[145.0,410.33003]],[[145.19,46.72208215],[145.2,22.44549],[145.21,45.12549],[145.23,0.25098],[145.24,11.91774614]]]
["bitfinex","SOLUSD",1723989900371,[[145.19,21.5327],[145.18,22.57098],[145.16,0.12549],[145.12,21.37718241],[145.11,29.46573471]],[[145.28,3.51460049],[145.3,11.93518795],[145.31,22.32],[145.32,22.4119],[145.33,2.44970163]]]
["bitfinex","SOLUSD",1723989936537,[[145.31,16.2676],[145.3,6.6533],[145.29,8.92],[145.25,35.68],[145.22,279.8]],[[145.38,55.63993465],[145.39,7.14083284],[145.4,7.00309],[145.44,25.3131175],[145.45,38.90684066]]]
["bitfinex","SOLUSD",1723989989247,[[145.2,15.4755],[145.19,28.93549],[145.18,0.12549],[145.13,13.01541982],[145.12,48.61908099]],[[145.29,7.6904223],[145.3,5.720818],[145.32,22.34],[145.33,20.5451797],[145.36,6.6381]]]
["bitfinex","SOLUSD",1723990010773,[[145.29,15.7515],[145.28,6.47],[145.22,30.24908099],[145.21,279.8],[145.18,47.07179309]],[[145.34,46.97171043],[145.35,29.47098],[145.39,50.19388223],[145.44,7.83645481],[145.49,35.2331722]]]
["bitfinex","SOLUSD",1723990059432,[[145.29,15.1535],[145.28,6.2943],[145.27,8.93],[145.22,20.0],[145.21,9.9596941]],[[145.35,1.19838218],[145.36,9.18098],[145.37,45.25098],[145.38,15.73558311],[145.39,35.72]]]
["bitfinex","SOLUSD",1723990104627,[[145.31,15.0097],[145.3,6.4746],[145.28,8.93],[145.25,35.72],[145.23,7.16778794]],[[145.36,0.12549],[145.37,8.93],[145.38,3.9042912],[145.39,6.8781],[145.4,11.98157375]]]
["bitfinex","SOLUSD",1723990137488,[[145.23,25.3257],[145.22,6.509],[145.2,7.15725063],[145.19,8.06064335],[145.18,35.72]],[[145.3,0.12549],[145.31,10.12873658],[145.32,0.37647],[145.33,10.40912635],[145.35,11.98266421]]]
["bitfinex","SOLUSD",1723990149872,[[145.2,8.93],[145.19,16.4438],[145.18,6.1582],[145.15,7.15231869],[145.12,1.37707282]],[[145.28,30.0],[145.29,8.93],[145.3,6.8823],[145.31,2.4500168],[145.32,41.8412]]]
["bitfinex","SOLUSD",1723990222044,[[145.31,15.7577],[145.29,6.0287],[145.28,8.93],[145.24,7.19503011],[144.91,43.20518704]],[[145.35,1.72029489],[145.36,45.25098],[145.37,8.93],[145.4,18.86954866],[145.41,20.69]]]
["bitfinex","SOLUSD",1723990251502,[[145.31,15.8566],[145.29,8.93],[145.27,6.337],[145.25,35.72],[145.22,2.38768057]],[[145.38,10.65008746],[145.4,11.99222185],[145.41,9.24524371],[145.43,37.8809],[145.5,267.197]]]
["bitfinex","SOLUSD",1723990311826,[[145.48,28.93],[145.47,16.0926],[145.46,35.72],[145.44,15.5843],[145.43,7.18892553]],[[145.49,0.8664722],[145.58,22.6412],[145.6,6.8683],[145.61,11.98743443],[145.62,22.40782303]]]
["bitfinex","SOLUSD",1723990317877,[[145.48,28.93],[145.47,16.0926],[145.46,35.72],[145.44,15.5843],[145.43,10.01185524]],[[145.49,0.8664722],[145.57,11.99105542],[145.58,22.6412],[145.59,8.93],[145.62,22.40777018]]]
["bitfinex","SOLUSD",1723990363005,[[145.46,8.93],[145.44,0.12549],[145.43,21.37438121],[145.42,21.8542],[145.41,15.1054]],[[145.49,0.8664722],[145.52,6.537],[145.53,15.1054],[145.56,8.93],[145.58,18.87636609]]]
["bitfinex","SOLUSD",1723990404063,[[145.49,8.93],[145.46,35.72],[145.45,65.37647],[145.44,16.12016003],[145.43,15.4314]],[[145.53,15.9599],[145.57,15.2161],[145.58,12.00402454],[145.59,6.8686],[145.61,2.46370304]]]
["bitfinex","SOLUSD",1723990457188,[[145.41,20.0],[145.4,24.7474],[145.39,6.2397],[145.38,7.19090663],[145.18,21.60259352]],[[145.47,1.78661467],[145.48,45.0],[145.49,10.50514268],[145.51,25.11873652],[145.52,20.66]]]
["bitfinex","SOLUSD",1723990468417,[[145.34,20.0],[145.33,16.5957],[145.32,7.44299754],[145.31,6.5601],[145.17,1.19910945]],[[145.42,3.52700365],[145.43,45.37647],[145.44,13.7654004],[145.45,24.5593],[145.46,13.1353]]]
["bitfinex","SOLUSD",1723990512533,[[145.43,16.0734],[145.42,22.26],[145.4,6.0931],[145.39,22.26],[145.36,20.65227093]],[[145.49,7.73069476],[145.5,0.37647],[145.51,0.12549],[145.53,26.0625932],[145.54,26.8664]]]
["bitfinex","SOLUSD",1723990556659,[[145.66,15.5883],[145.63,6.4636],[145.62,22.19],[145.56,22.19],[145.54,1.37302694]],[[145.73,45.0],[145.74,22.19],[145.77,0.12549],[145.78,2.52759687],[145.81,64.04652073]]]
["bitfinex","SOLUSD",1723990567885,[[145.69,16.6373],[145.67,6.5259],[145.64,22.19],[145.63,10.52823389],[145.6,22.19]],[[145.77,22.31549],[145.78,0.8664722],[145.79,8.52032467],[145.81,22.19],[145.84,26.31498066]]]
["bitfinex","SOLUSD",1723990616715,[[145.69,6.6113],[145.67,15.7623],[145.64,27.77],[145.61,10.52823389],[145.6,27.77]],[[145.74,1.91210467],[145.75,45.12549],[145.76,0.12549],[145.77,27.77],[145.78,0.8664722]]]
["bitfinex","SOLUSD",1723990655357,[[145.68,22.19],[145.66,15.0262],[145.65,65.12549],[145.64,6.2071],[145.63,0.25098]],[[145.76,45.25098],[145.77,15.52239],[145.78,7.3449722],[145.79,14.03891557],[145.8,42.85]]]
["bitfinex","SOLUSD",1723990706524,[[145.73,24.8629],[145.72,6.2892],[145.71,7.17565615],[145.67,75.10874261],[145.64,20.0]],[[145.81,0.25098],[145.82,9.11098],[145.83,45.0],[145.84,0.12549],[145.85,21.7088]]]
["bitfinex","SOLUSD",1723990748024,[[145.68,20.0],[145.67,8.86],[145.63,7.17922564],[145.62,58.89095224],[145.61,2.82071443]],[[145.74,0.25098],[145.75,27.12072467],[145.76,0.25098],[145.77,14.68596953],[145.81,58.91487294]]]
["bitfinex","SOLUSD",1723990762954,[[145.68,8.86],[145.64,45.25098],[145.63,36.2957],[145.6,50.50240857],[145.48,41.16445398]],[[145.72,6.0457],[145.74,15.6953],[145.77,20.8717512],[145.78,14.03852676],[145.92,40.96599546]]]
["bitfinex","SOLUSD",1723990817895,[[145.73,22.29549],[145.72,20.0],[145.71,0.25098],[145.69,16.3098],[145.68,7.85869314]],[[145.82,21.7924],[145.83,0.12549],[145.85,29.0265],[145.87,12.01546502],[145.88,39.308]]]
["bitfinex","SOLUSD",1723990843146,[[145.82,20.0],[145.81,22.16],[145.78,7.404236],[145.76,17.85298314],[145.68,6.883]],[[145.91,22.2542],[145.93,23.0264722],[145.95,62.61674024],[145.98,33.85337813],[145.99,19.49983863]]]
["bitfinex","SOLUSD",1723990857540,[[145.84,20.0],[145.83,8.86],[145.78,6.0332],[145.77,11.89922292],[145.76,53.56618214]],[[145.91,23.44939193],[145.92,9.23647],[145.93,0.8664722],[145.95,69.78783725],[145.98,22.29112467]]]
["bitfinex","SOLUSD",1723990899472,[[145.54,20.0],[145.53,22.32549],[145.5,7.16815156],[145.48,1.37379821],[145.47,52.14330611]],[[145.63,0.37647],[145.64,52.29362338],[145.65,6.3042],[145.66,38.7879],[145.67,6.8652]]]
["bitfinex","SOLUSD",1723990951441,[[145.55,20.0],[145.54,22.33549],[145.52,7.17686158],[145.51,6.4715],[145.49,9.94330611]],[[145.59,16.2999],[145.61,6.4715],[145.64,0.12549],[145.65,29.38180406],[145.67,6.8649]]]
["bitfinex","SOLUSD",1723990994074,[[145.51,7.17452854],[145.5,16.3009],[145.49,16.55913705],[145.48,14.5212876],[145.47,20.0]],[[145.6,8.12732467],[145.61,8.88],[145.62,15.5499],[145.64,45.37647],[145.65,14.03969371]]]
["bitfinex","SOLUSD",1723991037194,[[145.47,20.0],[145.43,18.08735482],[145.42,15.4091722],[145.38,7.99042028],[145.24,34.25822137]],[[145.52,21.9167],[145.56,6.8703],[145.57,22.27],[145.61,37.8295],[145.63,27.17828418]]]
["bitfinex","SOLUSD",1723991051904,[[145.46,22.27],[145.43,0.12549],[145.42,0.3664722],[145.41,20.0],[145.4,7.17733211]],[[145.52,21.9167],[145.55,7.17636382],[145.57,1.66112467],[145.58,22.27],[145.61,20.66]]]
["bitfinex","SOLUSD",1723991098460,[[145.6,10.27338662],[145.59,20.0],[145.56,15.1274],[145.55,6.5106],[145.54,0.12549]],[[145.64,15.799],[145.65,6.2574],[145.7,16.07848379],[145.71,9.67277268],[145.74,35.6]]]
["bitfinex","SOLUSD",1723991157998,[[145.68,20.0],[145.67,22.19],[145.64,0.25098],[145.63,30.20470209],[145.05,39.27916228]],[[145.75,0.12549],[145.76,0.25098],[145.77,0.12549],[145.78,1.66112467],[145.79,52.79966406]]]
["bitfinex","SOLUSD",1723991173238,[[145.72,22.19],[145.71,20.0],[145.69,16.84336382],[145.68,6.42079],[145.66,25.41496823]],[[145.79,16.582],[145.8,7.34047466],[145.82,0.7322934],[145.83,22.19],[145.84,7.17127878]]]
["bitfinex","SOLUSD",1723991238157,[[145.81,73.99549],[145.8,8.87],[145.79,0.12549],[145.78,15.1763],[145.77,6.2133]],[[145.82,0.7322934],[145.89,16.66292467],[145.91,6.1295],[145.93,8.87],[145.94,11.97725015]]]
["bitfinex","SOLUSD",1723991282397,[[145.83,22.15],[145.82,20.0],[145.81,22.63965768],[145.8,9.64035719],[145.79,0.12549]],[[145.92,22.2105],[145.95,85.08511652],[145.97,7.7236046],[145.99,30.66],[146.02,39.2714]]]
["bitfinex","SOLUSD",1723991327858,[[145.73,20.12549],[145.72,45.0],[145.71,22.17],[145.67,22.17],[145.65,277.7]],[[145.82,46.78661467],[145.83,44.3906],[145.84,0.25098],[145.85,6.8564],[145.87,20.61]]]
["bitfinex","SOLUSD",1723991395389,[[145.69,20.0],[145.68,8.86],[145.67,20.0],[145.65,7.58612525],[145.63,42.62700357]],[[145.73,16.024],[145.75,6.5396],[145.76,8.86],[145.78,14.26207048],[145.86,20.0]]]
["bitfinex","SOLUSD",1723991407032,[[145.75,20.0],[145.74,8.86],[145.69,1.49748045],[145.68,18.79933331],[145.67,35.44]],[[145.81,22.4483],[145.85,7.13837495],[145.86,6.8562],[145.93,21.372128],[145.95,90.02414024]]]
["bitfinex","SOLUSD",1723991462706,[[145.76,20.0],[145.7,22.17186858],[145.68,2.41485775],[145.67,419.64],[145.66,33.16426578]],[[145.81,15.4141],[145.83,6.5122],[145.87,13.9987535],[145.89,1.66112467]]]
["bitfinex","SOLUSD",1723991493339,[[145.72,20.0],[145.71,22.16],[145.67,29.12316858],[145.65,42.06297612],[145.59,20.61]],[[145.76,15.7294],[145.77,0.12549],[145.79,6.1289],[145.81,8.80527656],[145.82,22.16]]]
["bitfinex","SOLUSD",1723991548304,[[145.65,8.88],[145.63,20.0],[145.6,42.48316858],[145.59,16.2839],[145.58,15.5637]],[[145.71,15.5637],[145.72,0.37647],[145.73,22.12581993],[145.75,2.38869032],[145.77,1.19639072]]]
["bitfinex","SOLUSD",1723991567912,[[145.66,8.88],[145.65,20.0],[145.63,45.0],[145.61,8.33607667],[145.6,66.8847]],[[145.71,15.5637],[145.72,0.25098],[145.74,6.1837],[145.76,8.88],[145.88,34.07912759]]]
["bitfinex","SOLUSD",1723991626844,[[145.64,20.0],[145.63,8.87],[145.6,18.79909468],[145.59,15.148],[145.58,6.1498]],[[145.69,16.06639],[145.7,0.12549],[145.71,8.87],[145.72,0.12549],[145.73,0.12549]]]
["bitfinex","SOLUSD",1723991675618,[[145.53,8.87],[145.48,15.756],[145.47,6.1441],[145.46,36.3529046],[145.45,2.78408639]],[[145.57,6.489],[145.59,15.3575],[145.61,7.1581434],[145.62,8.87],[145.64,2.71819579]]]
["bitfinex","SOLUSD",1723991726557,[[145.48,8.87],[145.46,0.8729046],[145.42,12.97976858],[145.41,34.63549468],[145.4,1.37467843]],[[145.51,6.0166],[145.52,0.25098],[145.54,22.22855905],[145.57,8.87],[145.76,62.37754486]]]
["bitfinex","SOLUSD",1723991746065,[[145.46,9.7429046],[145.43,15.1904],[145.42,6.2181],[145.4,9.80117612],[145.39,55.48]],[[145.52,16.69989],[145.53,3.53204364],[145.54,13.62281658],[145.55,8.87]]]
["bitfinex","SOLUSD",1723991792595,[[145.31,0.8729046],[145.26,42.31],[145.25,16.2575],[145.22,9.801176],[145.21,6.3647]],[[145.34,1.19751642],[145.36,23.07367],[145.39,67.31],[145.41,2.4584211]]]
["bitfinex","SOLUSD",1723991833721,[[145.2,42.31],[145.15,22.6679],[145.11,52.22862705],[145.09,20.64],[145.08,5.33271421]],[[145.3,2.03759467],[145.31,0.12549],[145.32,45.12549],[145.33,45.3683],[145.34,7.15386978]]]
["bitfinex","SOLUSD",1723991868174,[[145.26,22.31],[145.25,20.0],[145.23,45.12549],[145.22,15.1047],[145.19,15.24492995]],[[145.31,15.2402],[145.32,6.4334],[145.35,2.85570831],[145.36,7.27211623],[145.39,22.31]]]
["bitfinex","SOLUSD",1723991888075,[[145.24,22.31],[145.23,20.0],[145.2,0.12549],[145.18,29.45008412],[145.14,42.31]],[[145.32,0.37647],[145.33,45.12549],[145.34,23.1912],[145.37,22.31],[145.39,42.31]]]
["bitfinex","SOLUSD",1723991935710,[[145.39,8.92],[145.34,0.12549],[145.32,51.0046],[145.31,3.8641589],[145.3,6.497]],[[145.45,6.3661],[145.46,3.68944148],[145.48,16.4853],[145.49,8.92],[178.46,3.15062307]]]
["bitfinex","SOLUSD",1723991977185,[[145.42,8.92],[145.4,8.92],[145.37,6.2239],[145.36,16.2804],[145.35,9.29647]],[[145.47,21.5226],[145.49,3.81891998],[145.5,7.19362475],[145.51,54.04549],[145.53,0.8729046]]]
["bitfinex","SOLUSD",1723991991406,[[145.44,8.92],[145.43,20.0],[145.39,51.6126],[145.37,6.2239],[145.35,22.7158]],[[145.5,5.22800061],[145.51,22.7158],[145.53,0.8729046],[145.54,8.92],[145.57,3.61892961]]]
["bitfinex","SOLUSD",1723992039534,[[145.63,20.0],[145.62,8.92],[145.61,20.0],[145.6,35.68],[145.59,16.3201]],[[145.68,0.8729046],[145.69,22.9669],[145.7,7.17768705],[145.72,8.92],[145.74,8.25584133]]]
["bitfinex","SOLUSD",1723992076175,[[145.65,65.25098],[145.64,22.18],[145.63,0.25098],[145.6,38.0822],[145.59,6.2489]],[[145.75,20.00751827],[145.76,28.30589],[145.81,25.7811729],[145.82,28.4207046],[145.84,36.4457]]]
["bitfinex","SOLUSD",1723992107113,[[145.81,65.50196],[145.8,23.55102144],[145.77,15.254],[145.76,30.66682488],[145.75,36.03900569]],[[145.82,0.8729046],[145.89,16.0966],[145.92,6.0344],[145.95,85.11755008],[145.97,2.31547897]]]
["bitfinex","SOLUSD",1723992178469,[[145.6,20.0],[145.59,22.18],[145.58,7.61483395],[145.57,15.3813],[145.54,6.2487]],[[145.67,15.0277],[145.68,1.66112467],[145.69,6.0679],[145.71,22.18],[145.72,1.1935678]]]
["bitfinex","SOLUSD",1723992194406,[[145.6,8.89],[145.59,0.12549],[145.58,0.25098],[145.54,28.78759836],[145.53,42.74229038]],[[145.67,16.68882467],[145.69,15.1171],[145.74,35.56]]]
["bitfinex","SOLUSD",1723992243251,[[145.75,20.0],[145.74,22.21],[145.73,0.12549],[145.7,15.7351],[145.68,1.3180456]],[[145.8,6.6086],[145.81,16.6451],[145.82,0.8729046],[145.86,29.3856916],[145.88,2.754045]]]
["bitfinex","SOLUSD",1723992290202,[[145.88,8.86],[145.87,16.4247],[145.86,0.12549],[145.83,6.2187],[145.81,39.53545333]],[[145.94,3.55682585],[145.97,7.5489046],[145.98,8.86],[146.0,15.7022],[146.01,4.11351235]]]
["bitfinex","SOLUSD",1723992332333,[[146.01,23.45945849],[146.0,20.0],[145.99,0.12549],[145.97,21.4052],[145.95,22.09]],[[146.08,45.0],[146.09,20.25098],[146.1,0.12549],[146.11,6.1846],[146.12,46.60270406]]]
["bitfinex","SOLUSD",1723992344124,[[146.06,20.0],[146.05,22.09],[146.04,20.0],[146.03,21.54179],[146.02,22.09]],[[146.12,0.8729046],[146.14,10.0],[146.15,6.5591],[146.16,7.15993475],[146.17,16.1715]]]
["bitfinex","SOLUSD",1723992397275,[[145.91,22.09],[145.9,1.37053378],[145.88,22.09],[145.86,15.2789],[145.84,8.09792488]],[[145.95,21.9911],[145.99,1.19474262],[146.04,42.73],[146.12,0.8729046],[146.15,38.53108188]]]
["bitfinex","SOLUSD",1723992454340,[[145.62,20.0],[145.61,22.09],[145.6,0.8729046],[145.57,15.0555],[145.56,257.7]],[[145.69,1.66112467],[145.7,0.25098],[145.71,45.0],[145.72,16.5635],[145.73,6.32169]]]
["bitfinex","SOLUSD",1723992457538,[[145.6,0.8729046],[145.59,20.0],[145.58,22.09],[145.57,15.0555],[145.54,27.39817074]],[[145.67,61.39169],[145.68,6.47249],[145.71,1.66112467],[145.72,42.73],[145.73,0.12549]]]
["bitfinex","SOLUSD",1723992520718,[[145.71,22.09],[145.69,20.0],[145.66,6.31188799],[145.65,16.0353],[145.62,21.37234844]],[[145.77,45.0],[145.78,6.4681],[145.79,0.12549],[145.8,15.77338],[145.82,8.82200734]]]
["bitfinex","SOLUSD",1723992573065,[[145.62,22.09],[145.61,20.12549],[145.6,22.9629046],[145.58,15.0766],[145.56,35.0394698]],[[145.69,45.0],[145.7,16.5009],[145.72,7.63325663],[145.74,1.66112467],[145.75,42.09]]]
["bitfinex","SOLUSD",1723992628397,[[145.68,8.87],[145.66,20.0],[145.63,5.96110466],[145.6,53.50736425],[145.59,1.3726153]],[[145.7,4.0],[145.73,16.5802],[145.74,6.3056],[145.78,8.87],[145.94,300.17349825]]]
["bitfinex","SOLUSD",1723992645729,[[145.64,8.87],[145.6,0.8729046],[145.58,23.7332695],[145.57,6.3331],[145.55,7.13683888]],[[145.67,45.0],[145.68,16.0681],[145.69,6.2774],[145.7,4.0],[145.74,8.87]]]
["bitfinex","SOLUSD",1723992694689,[[145.59,22.22],[145.57,20.0],[145.56,16.469],[145.55,6.4857],[145.53,30.45238275]],[[145.67,45.37647],[145.68,15.4445],[145.7,5.66112467],[145.71,29.37834835],[145.81,22.22]]]
["bitfinex","SOLUSD",1723992771231,[[145.46,0.8729046],[145.44,8.9],[145.39,35.6],[145.38,15.8902],[145.36,9.0066206]],[[145.49,6.5345],[145.52,36.4599],[145.53,8.9],[145.54,1.66112467],[145.55,2.46585596]]]
["bitfinex","SOLUSD",1723992805973,[[145.46,0.3729046],[145.37,8.9],[145.36,16.4389],[145.35,257.7],[145.33,390.6572]],[[145.47,103.34618038],[145.5,1.66112467],[145.51,20.63],[145.52,6.8719],[145.53,50.42679932]]]
["bitfinex","SOLUSD",1723992843493,[[145.46,0.3729046],[145.38,15.7476],[145.37,6.4078],[145.36,8.9],[145.32,35.6]],[[145.47,116.33162577],[145.48,1.66112467],[145.49,23.4411696],[145.5,15.7601],[145.52,20.37428472]]]
["bitfinex","SOLUSD",1723992895036,[[145.4,16.6177],[145.39,6.5638],[145.37,22.27],[145.34,267.01962792],[145.32,44.54]],[[145.43,1.66112467],[145.44,0.25098],[145.45,45.25098],[145.46,20.0],[145.63,3.55761177]]]
["bitfinex","SOLUSD",1723992936715,[[145.42,22.27],[145.4,16.1515],[145.39,10.35109959],[145.38,6.2123],[145.37,384.2]],[[145.53,20.0],[145.54,49.3613],[145.6,22.27],[145.62,20.0],[145.63,3.55761177]]]
["bitfinex","SOLUSD",1723992990648,[[145.49,20.0],[145.48,38.0612],[145.47,6.0269],[145.42,40.17795953],[145.4,7.10309373]],[[145.58,47.16308467],[145.59,42.27],[145.6,36.6283],[145.61,6.4089],[145.62,7.18316566]]]
["bitfinex","SOLUSD",1723993031577,[[145.48,8.9],[145.46,20.0],[145.42,2.79811637],[145.41,0.37647],[145.4,15.8893]],[[145.53,45.0],[145.54,16.6355],[145.55,6.2635],[145.57,8.9],[145.59,22.34112467]]]
["bitfinex","SOLUSD",1723993061609,[[145.38,8.9],[145.36,22.19789373],[145.34,6.0112],[145.33,394.42560959],[145.32,35.6]],[[145.46,1.91210467],[145.48,54.02549],[145.49,21.8549],[145.52,20.68],[145.53,42.4717]]]
["bitfinex","SOLUSD",1723993115895,[[145.42,8.9],[145.39,35.6],[145.37,21.4104],[145.36,17.1235288],[145.35,10.22560959]],[[145.48,1.66112467],[145.49,61.4342],[145.5,15.65557],[145.55,20.68],[145.56,6.8701]]]
["bitfinex","SOLUSD",1723993133585,[[145.33,8.9],[145.31,0.4983946],[145.3,20.0],[145.29,6.3516],[145.28,23.30119373]],[[145.39,45.0],[145.4,23.34752467],[145.41,0.12549],[145.42,0.37647],[145.43,8.9]]]
["bitfinex","SOLUSD",1723993188387,[[145.34,28.9],[145.33,13.589],[145.32,8.9],[145.31,0.3729046],[145.3,15.961905]],[[145.4,3.56763456],[145.42,45.25098],[145.43,8.9],[145.44,22.80589],[145.47,20.67]]]
["bitfinex","SOLUSD",1723993235036,[[145.35,8.9],[145.31,0.3729046],[145.3,6.4865],[145.29,15.0538],[145.25,65.19064347]],[[145.38,3.56259207],[145.4,16.3954],[145.43,27.1301],[145.44,8.9],[145.46,8.9]]]
["bitfinex","SOLUSD",1723993299273,[[145.18,8.94],[145.16,3.1328716],[145.15,20.0],[145.14,15.0603],[145.11,42.0921]],[[145.19,0.13901607],[145.2,0.14854507],[145.21,0.14469659],[145.22,0.12724337],[145.23,0.12956967]]]
["bitfinex","SOLUSD",1723993355831,[[145.16,9.3129046],[145.15,2.760064],[145.13,16.3919],[145.11,42.6734484],[145.06,7.54358651]],[[145.17,0.12421559],[145.18,0.134804],[145.19,0.14538036],[145.2,0.14246801],[145.21,0.1378364]]]
["bitfinex","SOLUSD",1723993371348,[[145.28,8.94],[145.25,2.758286],[145.21,26.9134484],[145.2,0.37647],[145.19,16.2795]],[[145.29,0.14758516],[145.3,0.14280757],[145.32,1.78989842],[145.33,16.0633404],[145.34,3.54655968]]]
["bitfinex","SOLUSD",1723993421526,[[145.16,0.3729046],[145.14,27.709001],[145.13,6.2435],[145.12,6.9134484],[145.08,2.42975684]],[[145.2,0.25098],[145.21,0.12549],[145.23,10.72661467],[145.24,65.67],[145.38,34.3948]]]
["bitfinex","SOLUSD",1723993477961,[[145.21,42.38],[145.19,16.3378],[145.18,7.58621895],[145.17,9.32730311],[145.15,27.590184]],[[145.28,0.25098],[145.29,0.12549],[145.3,0.12549],[145.31,45.0],[145.32,8.27212467]]]
["bitfinex","SOLUSD",1723993501472,[[145.19,22.38],[145.12,15.0671],[145.11,29.4844101],[145.1,31.34354441],[145.02,20.71]],[[145.25,6.6629],[145.26,16.4158],[145.3,20.71],[145.31,22.38],[145.33,1.66112467]]]
["bitfinex","SOLUSD",1723993539510,[[145.27,22.34],[145.22,16.92559308],[145.21,12.67762871],[145.19,9.32730311],[145.18,32.08346555]],[[145.33,21.6314],[145.36,7.1044783],[145.39,20.71],[145.42,6.8768],[145.46,81.1588]]]
["bitfinex","SOLUSD",1723993594841,[[145.16,8.94],[145.11,35.76],[145.09,20.44854285],[145.08,6.15822871],[145.06,2.39939314]],[[145.2,21.9035],[145.25,8.94],[145.28,20.71],[145.29,9.35646826],[145.32,72.9639]]]
["bitfinex","SOLUSD",1723993635210,[[145.21,8.94],[145.19,1.37728475],[145.18,8.94],[145.13,18.86357403],[145.12,25.40866866]],[[145.25,0.37647],[145.26,0.12549],[145.29,53.94],[145.3,22.3179]]]
["bitfinex","SOLUSD",1723993689541,[[145.17,20.0],[145.16,22.34],[145.14,16.2904],[145.12,6.23039718],[145.06,424.91]],[[145.24,45.37647],[145.25,15.34979],[145.26,6.70229],[145.27,1.66112467],[145.28,65.83549]]]
["bitfinex","SOLUSD",1723993728688,[[145.19,22.34],[145.16,20.0],[145.12,9.57921956],[145.11,53.15220311],[145.1,23.7172984]],[[145.24,45.0],[145.25,6.91617],[145.26,16.2062],[145.3,43.05],[145.32,1.66112467]]]
["bitfinex","SOLUSD",1723993747623,[[145.23,22.35],[145.19,2.69683962],[145.18,22.35],[145.17,22.2334],[145.16,20.0]],[[145.28,45.0],[145.29,21.5509],[145.34,50.12598822],[145.36,1.19848901],[145.37,9.35638604]]]
["bitfinex","SOLUSD",1723993811459,[[145.15,20.0],[145.14,22.5009],[145.12,15.88250835],[145.11,55.76],[145.0,0.56503]],[[145.23,4.04993648],[145.24,45.0],[145.25,15.5445],[145.26,1.66112467],[145.27,22.3477639]]]
["bitfinex","SOLUSD",1723993853426,[[145.31,8.94],[145.3,22.2912],[145.29,2.757636],[145.27,6.23039718],[145.26,3.82127314]],[[145.36,0.37647],[145.4,7.17544681],[145.41,53.94],[145.42,36.6471],[145.52,3.5634627]]]
["bitfinex","SOLUSD",1723993867750,[[145.35,8.94],[145.3,22.2912],[145.29,2.757636],[145.24,27.17521629],[145.08,1.19841866]],[[145.43,15.0822],[145.44,7.182488],[145.45,37.1714],[145.46,10.89784905],[145.7,104.54856022]]]
["bitfinex","SOLUSD",1723993916814,[[145.41,24.8754],[145.39,35.76],[145.37,6.3602],[145.35,19.60509017],[145.33,1.37506546]],[[145.46,7.75399574],[145.49,0.25098],[145.5,45.25098],[145.51,8.94],[145.52,29.51428869]]]
["bitfinex","SOLUSD",1723993963531,[[145.45,8.94],[145.42,15.9997],[145.4,1.37481531],[145.39,44.23395738],[145.38,15.0529]],[[145.52,0.25098],[145.53,0.8729046],[145.55,31.9478],[145.56,20.71],[145.57,8.06755339]]]
["bitfinex","SOLUSD",1723994006684,[[145.33,8.94],[145.31,15.5682],[145.3,6.0726],[145.28,2.77823161],[145.27,31.80105217]],[[145.36,45.0],[145.37,30.0],[145.39,0.50196],[145.42,36.1231],[145.67,41.07204459]]]
["bitfinex","SOLUSD",1723994023592,[[145.32,20.0],[145.31,24.5082],[145.3,6.0726],[145.27,31.80105217],[145.25,44.41366455]],[[145.38,0.25098],[145.39,1.44978203],[145.41,60.3728],[145.42,36.1231],[145.44,6.8757]]]
["bitfinex","SOLUSD",1723994078121,[[145.38,8.94],[145.35,15.5347],[145.33,7.23681163],[145.32,35.76],[145.31,2.74272369]],[[145.44,7.7605462],[145.45,22.4959],[145.47,8.94],[145.48,1.19943699],[145.49,27.88572625]]]
["bitfinex","SOLUSD",1723994136886,[[145.51,8.94],[145.49,30.6231],[145.46,45.07462444],[145.36,169.36590128]],[[145.53,0.8729046],[145.61,12.49176927],[145.62,26.6944],[145.63,15.4327],[145.64,6.8665]]]
["bitfinex","SOLUSD",1723994160903,[[145.6,15.1673],[145.59,8.94],[145.56,15.1673],[145.55,10.82737746],[145.53,35.76]],[[145.66,0.25098],[145.67,45.0],[145.68,7.5666846],[145.69,8.94],[145.7,24.69]]]
["bitfinex","SOLUSD",1723994191431,[[145.66,1.08227819],[145.65,8.94],[145.63,20.0],[145.62,16.0448],[145.61,9.74346555]],[[145.68,0.8729046],[145.69,3.55807958],[145.7,4.0],[145.73,22.9316],[145.74,8.94]]]
["bitfinex","SOLUSD",1723994243272,[[145.67,21.20715881],[145.66,22.21],[145.65,0.12549],[145.64,6.4648],[145.63,18.69005772]],[[145.68,0.8729046],[145.73,15.305],[145.77,40.99100516],[145.79,22.21],[145.8,20.69]]]
["bitfinex","SOLUSD",1723994286322,[[145.81,20.0],[145.8,8.88],[145.76,1.07824347],[145.75,15.89489],[145.74,42.0159]],[[145.82,0.8729046],[145.87,22.7887],[145.9,40.9770071],[145.92,20.69],[146.06,40.9770071]]]
["bitfinex","SOLUSD",1723994298822,[[145.77,9.95949976],[145.76,20.0],[145.74,35.52],[145.72,26.01106555],[145.71,15.7694]],[[145.82,7.3940046],[145.85,16.4644],[145.88,49.85888848],[145.89,20.69],[146.1,81.54523782]]]
["bitfinex","SOLUSD",1723994373717,[[145.87,28.88],[145.86,15.0837],[145.84,0.25098],[145.81,53.91728026],[145.8,1.07641688]],[[145.94,45.0],[145.95,21.6513],[145.96,9.13098],[145.97,21.4929046],[145.98,6.8503]]]
["bitfinex","SOLUSD",1723994399309,[[145.82,20.0],[145.81,8.88],[145.78,15.0724],[145.76,1.07796077],[145.75,31.02765007]],[[145.89,45.0],[145.9,22.63637],[145.91,29.5],[145.93,14.02397067],[146.03,44.58241368]]]
["bitfinex","SOLUSD",1723994462083,[[145.86,8.88],[145.85,20.0],[145.82,20.0],[145.81,315.6617],[145.78,11.37969584]],[[145.93,0.12549],[145.94,21.5513],[145.95,8.88],[145.98,7.15459243],[146.03,26.35546515]]]
["bitfinex","SOLUSD",1723994510033,[[145.97,8.88],[145.96,16.125],[145.95,8.88],[145.94,0.12549],[145.92,20.0]],[[146.03,6.35546515],[146.06,8.88],[146.07,7.15375212],[146.08,43.6537],[146.09,8.0397044]]]
["bitfinex","SOLUSD",1723994529638,[[145.86,25.3759],[145.85,6.1111],[145.81,35.52],[145.75,404.2],[145.71,20.62]],[[145.95,9.25647],[145.96,45.12549],[145.97,20.62],[145.98,29.3186],[145.99,0.12549]]]
["bitfinex","SOLUSD",1723994579709,[[145.89,23.18552377],[145.88,20.0],[145.87,2.74665],[145.85,16.4353],[145.84,8.65378926]],[[145.96,0.12549],[145.97,22.846],[146.01,42.73],[146.02,7.1477106],[146.05,20.71088884]]]
["bitfinex","SOLUSD",1723994634668,[[145.93,22.12],[145.92,20.0],[145.88,45.85846736],[145.87,1.07481291],[145.86,14.65538926]],[[146.0,45.0],[146.01,23.09698],[146.03,26.95546515],[146.05,22.12],[146.18,6.35615808]]]
["bitfinex","SOLUSD",1723994641842,[[145.96,20.0],[145.95,8.84],[145.93,15.0749],[145.87,8.2251257],[145.78,40.89389741]],[[146.01,0.25098],[146.02,45.0],[146.03,6.48095515],[146.04,43.60299],[146.05,8.84]]]
["bitfinex","SOLUSD",1723994686482,[[145.95,8.84],[145.92,21.9221],[145.89,2.40258442],[145.87,34.59782955],[145.86,8.65378926]],[[146.01,0.12549],[146.02,67.5396],[146.03,6.60644515],[146.04,1.7126796],[146.05,36.2869]]]
["bitfinex","SOLUSD",1723994749547,[[145.83,8.84],[145.8,22.61849392],[145.79,6.2528],[145.77,257.7],[145.74,44.01378926]],[[145.9,1.44794342],[145.91,45.0],[145.92,25.46816],[145.93,20.6],[145.94,13.0065]]]
["bitfinex","SOLUSD",1723994823733,[[145.76,8.84],[145.74,15.1866],[145.73,6.18539],[145.72,15.1866],[145.58,166.88415725]],[[145.83,0.12549],[145.84,0.25098],[145.85,46.8401757],[145.86,53.1975095],[145.87,13.2363]]]
["bitfinex","SOLUSD",1723994850767,[[145.79,8.84],[145.77,16.0392],[145.74,41.5489],[145.73,2.46726206],[145.72,6.79379392]],[[145.85,0.12549],[145.86,46.71457212],[145.87,15.50548],[145.89,43.43191102],[146.07,40.94050064]]]
["bitfinex","SOLUSD",1723994901005,[[145.9,8.84],[145.87,16.6607],[145.86,6.3798],[145.82,11.75357307],[145.81,318.37448926]],[[145.98,7.14796761],[146.0,15.6894],[146.01,42.4102],[146.02,1.19377027],[146.08,54.2285]]]
["bitfinex","SOLUSD",1723994961050,[[145.86,8.84],[145.85,21.6972],[145.81,37.83827572],[145.8,21.6972],[145.75,20.0]],[[145.94,0.25098],[145.95,46.96450523],[145.96,8.84],[145.97,34.63146931],[145.98,6.474]]]
["bitfinex","SOLUSD",1723995025923,[[145.92,8.84],[145.88,35.36],[145.87,6.50729],[145.86,37.9403413],[145.85,9.34471093]],[[145.97,7.95788423],[145.98,15.1192],[146.01,8.84],[146.02,14.00679234],[146.03,26.96546515]]]
["bitfinex","SOLUSD",1723995050161,[[146.02,8.84],[145.97,20.25098],[145.96,7.46988797],[145.95,50.6752],[145.75,42.09041793]],[[146.03,6.35546515],[146.09,22.6369],[146.11,266.35931393],[146.12,7.7323524]]]
["bitfinex","SOLUSD",1723995090103,[[145.82,20.0],[145.81,22.15],[145.78,15.7482],[145.74,60.67881315],[145.72,264.576]],[[145.89,46.71398464],[145.9,16.87458],[145.92,13.4127],[145.93,29.31343452],[145.96,20.61]]]
["bitfinex","SOLUSD",1723995140226,[[145.75,20.0],[145.74,22.16],[145.71,13.28675324],[145.69,24.81092093],[145.66,20.0]],[[145.82,1.71482434],[145.83,45.25098],[145.84,16.1357],[145.85,6.0519],[145.87,22.16]]]
["bitfinex","SOLUSD",1723995205506,[[145.85,20.0],[145.84,22.13],[145.81,29.38098765],[145.8,15.4899],[145.79,16.6387]],[[145.91,15.4899],[145.92,7.45178817],[145.95,6.8516],[145.96,29.29717213],[146.49,641.0]]]
["bitfinex","SOLUSD",1723995211396,[[145.87,20.0],[145.86,22.13],[145.81,28.3043],[145.8,15.4899],[145.72,404.81]],[[145.91,15.4899],[145.92,7.45178817],[145.98,15.73062973],[145.99,22.13],[146.82,56.65561849]]]
["bitfinex","SOLUSD",1723995265473,[[145.98,8.84],[145.96,20.0],[145.93,6.6201],[145.92,18.50579697],[145.9,9.21922093]],[[146.02,45.0],[146.03,6.35546515],[146.05,1.19421629],[146.06,6.3228],[146.07,15.5085]]]
["bitfinex","SOLUSD",1723995308730,[[146.17,22.04],[146.14,0.12549],[146.13,0.25098],[146.12,0.12549],[146.1,1.06768022]],[[146.22,45.0],[146.23,16.0201],[146.24,6.4384],[146.27,14.82806591],[146.31,1.70995993]]]
["bitfinex","SOLUSD",1723995370596,[[145.94,8.82],[145.91,0.12549],[145.89,15.2687],[145.76,1.19461906],[145.75,35.47623134]],[[146.0,0.12549],[146.01,0.25098],[146.02,45.0],[146.03,37.7556],[146.07,29.46313417]]]
["bitfinex","SOLUSD",1723995382720,[[145.96,8.82],[145.93,6.59752847],[145.91,16.378],[145.9,15.82827874],[145.87,1.07383718]],[[146.03,0.12549],[146.04,45.25098],[146.05,8.82],[146.06,6.97199],[146.07,42.366]]]
["bitfinex","SOLUSD",1723995440313,[[145.92,8.82],[145.89,0.12549],[145.88,35.28],[145.86,15.9759],[145.85,27.06203847]],[[145.95,30.0],[145.96,45.0],[145.97,16.4719],[145.98,6.26479],[146.01,36.2589]]]
["bitfinex","SOLUSD",1723995503386,[[145.94,8.82],[145.92,15.9922],[145.91,6.47203847],[145.88,73.18207874],[145.73,19.89823407]],[[146.01,1.96388506],[146.02,45.0],[146.03,35.9331],[146.04,23.18639],[146.11,3.58302214]]]
["bitfinex","SOLUSD",1723995572637,[[145.81,8.82],[145.78,1.20368506],[145.76,20.0],[145.75,0.8728613],[145.61,21.3487918]],[[145.87,6.4403],[145.88,16.5433],[145.9,15.99484738],[145.91,27.4738],[145.98,34.2515]]]
["bitfinex","SOLUSD",1723995603859,[[145.87,8.82],[145.86,1.07651638],[145.85,6.5777],[145.84,16.2],[145.83,0.12549]],[[145.95,15.3673],[145.96,27.4713],[145.97,23.41859351],[146.01,24.86983102],[146.04,36.2]]]
["bitfinex","SOLUSD",1723995636183,[[145.84,25.02],[145.81,6.4649],[145.8,16.2],[145.78,268.92631501],[145.66,35.37396286]],[[145.88,7.57365599],[145.89,45.0],[145.91,0.12549],[145.92,0.25098],[145.93,36.2926]]]
["bitfinex","SOLUSD",1723995668365,[[145.84,16.2],[145.82,8.82],[145.81,6.4649],[145.78,16.2],[145.75,1.95050926]],[[145.85,7.57508365],[145.89,0.12549],[145.9,45.0],[145.91,9.07098],[145.92,44.0766]]]
["bitfinex","SOLUSD",1723995705606,[[145.84,8.82],[145.82,15.8864],[145.81,6.4649],[145.78,1.0773615],[145.77,2.7656879]],[[145.89,7.57450493],[145.92,45.50196],[145.93,52.5304],[145.95,7.1674877],[145.96,6.0277]]]
["bitfinex","SOLUSD",1723995718031,[[145.94,8.82],[145.92,16.31],[145.91,6.32609],[145.89,1.07493175],[145.88,35.28]],[[145.99,7.57064496],[146.03,27.4683],[146.04,6.1306],[146.05,22.52089344],[146.07,17.1156]]]
["bitfinex","SOLUSD",1723995765774,[[145.97,25.0976],[145.96,6.32619],[145.91,25.0976],[145.77,20.44449576],[145.74,7.27338457]],[[146.03,45.0],[146.06,9.19647],[146.07,6.8461],[146.08,1.71230807],[146.16,38.86302214]]]
["bitfinex","SOLUSD",1723995796423,[[146.08,14.8964],[146.07,0.12549],[146.06,0.12549],[146.05,15.69349],[146.02,50.848]],[[146.15,45.0],[146.16,8.82],[146.17,15.71462298],[146.18,20.62],[146.2,23.0105]]]
["bitfinex","SOLUSD",1723995823743,[[146.1,6.6261],[146.07,8.94549],[146.06,16.51199],[146.03,16.51199],[146.0,8.7083765]],[[146.14,1.7110377],[146.15,45.0],[146.16,8.82],[146.17,6.8413],[146.18,27.78125866]]]
["bitfinex","SOLUSD",1723995856056,[[146.0,6.4396],[145.99,8.82],[145.98,15.7953],[145.95,51.5263],[145.92,2.41787653]],[[146.06,9.27788987],[146.07,45.0],[146.08,15.79109],[146.09,20.58],[146.12,17.1101]]]
["bitfinex","SOLUSD",1723995923428,[[145.94,15.369],[145.93,6.001],[145.92,8.82],[145.88,59.7836765],[145.86,1.0743956]],[[146.01,0.12549],[146.02,36.2485],[146.03,16.3949],[146.06,24.87724898],[146.21,40.90475627]]]
["bitfinex","SOLUSD",1723995967164,[[146.11,1.0697375],[146.1,6.4599],[146.09,24.5353],[146.05,20.0],[146.04,2.50029523]],[[146.15,7.56275061],[146.17,45.0],[146.18,15.6609],[146.2,27.74024505],[146.22,24.72995565]]]
["bitfinex","SOLUSD",1723996033233,[[146.05,21.8871],[146.01,10.40217782],[145.97,2.71089685],[145.96,42.35738358],[145.95,51.15135753]],[[146.1,45.0],[146.11,8.82],[146.12,6.8437],[146.14,1.71158036],[146.15,20.58]]]
["bitfinex","SOLUSD",1723996052961,[[146.02,16.1686],[146.01,1.58217782],[145.99,1.07300297],[145.98,6.5125],[145.97,8.82]],[[146.04,45.0],[146.05,8.82],[146.07,6.846],[146.08,7.16524808],[146.09,55.86]]]
["bitfinex","SOLUSD",1723996108606,[[146.12,15.1138],[146.1,6.5675],[146.08,8.82],[146.07,1.06926377],[146.06,22.07780012]],[[146.17,8.82],[146.21,20.58],[146.22,6.2973],[146.23,35.28],[146.24,2.81231206]]]
["bitfinex","SOLUSD",1723996158543,[[146.12,6.2104],[146.1,15.5472],[146.09,8.83],[146.04,54.81570095],[146.02,55.32]],[[146.18,53.83],[146.2,20.56],[146.21,8.55032368],[146.23,35.32],[146.25,26.0250215]]]
["bitfinex","SOLUSD",1723996207808,[[146.17,15.3758],[146.16,8.83],[146.15,20.0],[146.13,5.8566],[146.1,20.0]],[[146.25,8.83],[146.26,7.15710082],[146.27,0.8728613],[146.28,33.8913],[146.3,50.6907]]]
["bitfinex","SOLUSD",1723996220406,[[146.2,6.5667],[146.19,15.3758],[146.16,8.83],[146.14,22.68646584],[146.11,1.06761382]],[[146.24,45.0],[146.25,8.83],[146.27,7.7096613],[146.28,20.56],[146.37,15.3758]]]
["bitfinex","SOLUSD",1723996287226,[[146.12,8.83],[146.1,16.13],[146.09,6.3974],[146.05,15.8670212],[146.04,29.90529729]],[[146.18,45.0],[146.2,8.83],[146.21,1.71059179],[146.22,27.3991],[146.42,6.862]]]
["bitfinex","SOLUSD",1723996319961,[[146.09,8.83],[146.03,6.0384],[146.02,84.88613756],[146.01,1.58217782],[145.93,34.89175582]],[[146.16,45.0],[146.17,15.2777],[146.18,7.16043756],[146.19,6.2039],[146.23,17.097]]]
["bitfinex","SOLUSD",1723996384699,[[146.08,8.83],[146.06,22.4695],[146.03,648.30108242],[146.02,35.32],[145.98,28.21530762]],[[146.17,16.3481],[146.18,8.83],[146.21,72.1413],[146.22,7.15782373]]]
["bitfinex","SOLUSD",1723996398710,[[146.13,8.83],[146.1,8.83],[146.09,26.49],[146.07,39.3858],[146.04,35.47413897]],[[146.2,45.0],[146.21,16.284],[146.22,15.1765],[146.23,27.3987],[146.36,7.12850422]]]
["bitfinex","SOLUSD",1723996457301,[[146.19,15.789],[146.17,6.1926],[146.16,8.83],[146.12,2.79687472],[146.11,24.619]],[[146.24,45.0],[146.25,8.83],[146.27,6.8367],[146.29,36.1192],[146.3,44.19007553]]]
["bitfinex","SOLUSD",1723996502457,[[146.09,20.0],[146.08,16.1385],[146.07,8.83],[146.06,6.5876],[146.04,16.1385]],[[146.14,45.0],[146.15,8.83],[146.17,8.55237774],[146.18,27.69877015],[146.32,37.96765518]]]
["bitfinex","SOLUSD",1723996574724,[[146.01,1.58217782],[145.99,8.83],[145.98,16.5809],[145.96,6.2567],[145.95,35.32]],[[146.09,8.83],[146.11,6.038],[146.12,16.1472],[146.14,17.1075],[146.16,35.32]]]
["bitfinex","SOLUSD",1723996587511,[[145.91,8.83],[145.9,0.8728613],[145.88,50.5731],[145.87,6.2596],[145.84,15.2531]],[[145.97,45.0],[146.0,8.83],[146.01,29.1221],[146.02,27.6739921],[146.16,99.36601674]]]
["bitfinex","SOLUSD",1723996650472,[[145.91,24.719],[145.9,7.0878613],[145.83,2.81972432],[145.8,20.0],[145.74,20.0]],[[145.98,45.0],[145.99,8.83],[146.0,29.12243396],[146.01,23.01063907],[146.04,6.3095]]]
["bitfinex","SOLUSD",1723996708630,[[145.98,24.2001],[145.96,6.6254],[145.92,277.7],[145.89,44.2459],[145.83,27.426]],[[146.04,45.0],[146.07,36.2361],[146.1,8.8676446],[146.11,17.111],[146.15,20.0]]]
["bitfinex","SOLUSD",1723996784814,[[146.0,15.6623],[145.97,6.1232],[145.95,8.83],[145.9,3.67798313],[145.77,7.14968398]],[[146.02,45.0],[146.03,8.83],[146.04,27.4374],[146.07,7.15512209],[146.08,1.71253154]]]
["bitfinex","SOLUSD",1723996790704,[[146.0,15.6623],[145.98,8.83],[145.97,6.1232],[145.91,18.42476225],[145.88,62.48603021]],[[146.04,45.0],[146.05,8.83],[146.06,6.8466],[146.07,27.74512209],[146.09,15.6147]]]
["bitfinex","SOLUSD",1723996843865,[[146.05,15.5818],[146.02,6.4298],[146.0,22.08],[145.95,24.88288229],[145.94,47.439133]],[[146.1,1.71156839],[146.11,45.0],[146.12,27.4338],[146.13,29.22066372],[146.14,16.1917]]]
["bitfinex","SOLUSD",1723996901004,[[146.13,16.0452],[146.12,6.3057],[146.11,22.08],[146.1,20.0],[146.06,22.08]],[[146.21,45.0],[146.22,22.08],[146.23,20.59],[146.26,23.86207357],[146.28,36.69924161]]]
["bitfinex","SOLUSD",1723996948854,[[146.11,20.0],[146.1,16.2448],[146.09,6.5629],[146.08,8.82],[146.04,24.62977941]],[[146.16,45.0],[146.17,8.82],[146.19,6.8404],[146.21,20.59],[146.23,69.92793328]]]
["bitfinex","SOLUSD",1723996962170,[[146.18,28.82],[146.17,16.2448],[146.16,6.5629],[146.11,2.74187869],[146.08,25.94874591]],[[146.24,1.70985287],[146.25,45.0],[146.26,13.98562437],[146.27,8.82],[146.29,20.59]]]
["bitfinex","SOLUSD",1723997023807,[[146.27,16.3192],[146.26,6.3946],[146.24,8.82],[146.2,260.94858715],[146.16,62.43207815]],[[146.35,82.9517998],[146.36,16.5005],[146.37,15.97137716],[146.42,11.69915009],[146.43,54.147]]]
["bitfinex","SOLUSD",1723997062046,[[146.28,8.82],[146.27,22.4603],[146.23,35.28],[146.2,20.0],[146.14,26.68159966]],[[146.35,1.7085882],[146.36,8.82],[146.37,45.0],[146.38,6.8315],[146.4,42.95615608]]]
["bitfinex","SOLUSD",1723997074453,[[146.32,22.237],[146.29,8.82],[146.23,296.23381855],[146.19,47.39354],[146.17,380.1]],[[146.37,1.70854892],[146.38,60.6516],[146.39,20.56],[146.41,0.8728613],[146.42,23.0759]]]
["bitfinex","SOLUSD",1723997120802,[[146.31,22.6136],[146.28,21.98],[146.25,6.11074887],[146.22,25.40239479],[146.21,10.05755361]],[[146.38,45.0],[146.39,28.8111],[146.43,20.56],[146.44,37.32],[146.51,21.98]]]
["bitfinex","SOLUSD",1723997168671,[[146.19,15.8809],[146.18,20.0],[146.15,21.98],[146.14,6.1296],[146.13,6.12340338]],[[146.26,1.70984979],[146.27,51.8368],[146.28,21.98],[146.29,35.9193],[146.3,13.16823848]]]
["bitfinex","SOLUSD",1723997195079,[[146.07,15.1244],[146.05,6.8827613],[146.03,21.98],[146.02,15.1244],[145.92,6.12881584]],[[146.14,1.71107598],[146.15,45.0],[146.16,21.98],[146.17,6.8417],[146.19,15.8453]]]
["bitfinex","SOLUSD",1723997250694,[[145.9,0.8728613],[145.86,20.0],[145.85,22.5473],[145.84,21.98],[145.81,43.96]],[[145.94,1.7135066],[145.96,87.54],[145.97,12.986],[146.13,34.2167],[146.14,40.91643525]]]
["bitfinex","SOLUSD",1723997264534,[[145.9,0.8728613],[145.88,8.85],[145.86,20.0],[145.85,22.5473],[145.81,35.4]],[[145.96,45.0],[145.97,8.85],[145.98,27.4104],[145.99,16.6241],[146.1,7.10347234]]]
["bitfinex","SOLUSD",1723997306192,[[145.9,0.8728613],[145.84,6.291],[145.83,15.1766],[145.8,258.2],[145.79,22.13]],[[145.91,106.40718911],[145.92,6.8534],[145.93,20.56],[145.94,7.15133275],[145.95,22.13]]]
["bitfinex","SOLUSD",1723997363950,[[145.81,6.291],[145.79,8.86],[145.78,16.5383],[145.74,293.64],[145.73,2.81491284]],[[145.86,45.0],[145.87,8.86],[145.88,8.5697301],[145.99,41.35457234]]]
["bitfinex","SOLUSD",1723997376836,[[145.78,15.433],[145.77,15.8532],[145.75,0.8728613],[145.74,55.44],[145.7,5.53513189]],[[145.86,7.55884713],[145.87,15.7155],[145.89,15.0291],[145.9,23.3717],[145.91,30.0]]]
["bitfinex","SOLUSD",1723997424078,[[145.86,22.7129],[145.84,8.86],[145.82,8.86],[145.75,284.60799319],[145.74,35.44]],[[145.91,1.71358775],[145.94,8.86],[145.95,51.8517],[145.96,20.62],[145.97,16.6424]]]
["bitfinex","SOLUSD",1723997468218,[[145.85,16.1029],[145.82,28.4958],[145.78,258.2],[145.74,42.11],[145.71,6.868]],[[145.92,45.0],[145.93,22.11],[145.95,16.2215],[145.96,44.131],[146.0,1.71392707]]]
["bitfinex","SOLUSD",1723997523118,[[145.75,0.8728613],[145.74,21.6999],[145.73,22.11],[145.69,7.14503008],[145.67,44.22]],[[145.83,45.0],[145.84,21.9137],[145.85,22.3349129],[145.86,22.11],[146.03,40.95349308]]]
["bitfinex","SOLUSD",1723997559113,[[145.74,20.0],[145.73,28.1287],[145.72,6.0245],[145.67,27.64513189],[145.65,27.16152635]],[[145.8,7.57113007],[145.84,73.9669],[145.86,16.5539],[145.87,1.71483667],[145.88,67.02702361]]]
["bitfinex","SOLUSD",1723997569835,[[145.7,20.0],[145.69,6.0523],[145.68,6.0245],[145.56,20.62],[145.52,20.48334275]],[[145.77,45.0],[145.78,6.8597],[145.8,22.11],[145.81,16.4366],[146.05,35.82552474]]]
["bitfinex","SOLUSD",1723997589670,[[145.74,20.0],[145.73,12.6891],[145.72,22.11],[145.67,46.66562297],[145.63,25.53513189]],[[145.82,45.0],[145.83,1.71501488],[145.84,28.9668],[145.85,16.4096],[145.89,17.1369]]]
["bitfinex","SOLUSD",1723997640228,[[145.8,8.87],[145.78,6.0245],[145.77,6.6063],[145.74,35.48],[145.72,20.0]],[[145.88,7.56419389],[145.89,8.87],[145.9,6.854],[145.91,7.17108229],[145.92,21.2621]]]
["bitfinex","SOLUSD",1723997651615,[[145.84,15.4763],[145.83,6.0245],[145.81,35.48],[145.76,278.2],[145.71,400.1]],[[145.92,1.71367662],[145.93,6.8527],[145.94,53.87],[145.96,15.0337],[145.98,37.7462]]]
["bitfinex","SOLUSD",1723997700804,[[145.87,14.8945],[145.85,6.4759],[145.81,35.48],[145.77,10.24082313],[145.63,15.40846811]],[[145.93,7.57221783],[145.94,45.0],[145.96,6.8513],[145.97,14.78119064],[145.98,21.4012]]]
["bitfinex","SOLUSD",1723997746935,[[145.91,6.1143],[145.9,8.87],[145.88,6.0245],[145.83,2.73532317],[145.82,54.62872479]],[[145.98,1.7130087],[145.99,45.0],[146.0,15.7193],[146.01,15.7351],[146.14,34.2149]]]
["bitfinex","SOLUSD",1723997773447,[[145.92,6.0245],[145.91,14.9843],[145.88,35.48],[145.86,4.1668541],[145.75,173.50732254]],[[146.0,45.0],[146.01,22.584],[146.02,8.87],[146.05,46.44736571],[146.06,22.23609349]]]
["bitfinex","SOLUSD",1723997802167,[[146.02,6.4088],[146.01,6.0245],[145.92,15.17792357],[145.91,20.0],[145.87,658.92]],[[146.07,8.87],[146.09,1.71163787],[146.1,45.0],[146.12,0.8728613],[146.13,36.2411]]]
["bitfinex","SOLUSD",1723997852012,[[146.02,6.0245],[145.97,265.35797488],[145.94,27.43816],[145.92,20.0],[145.83,23.20435786]],[[146.09,1.71167718],[146.1,8.87],[146.12,66.4928613],[146.13,15.7527],[146.15,23.2191]]]
["bitfinex","SOLUSD",1723997899650,[[146.02,20.0],[146.01,8.87],[146.0,6.2745],[145.99,6.0245],[145.97,11.61433663]],[[146.1,10.58163006],[146.11,51.8442],[146.12,0.8728613],[146.13,27.1784],[146.14,15.7503]]]
["bitfinex","SOLUSD",1723997978093,[[146.11,71.4787],[146.1,14.8945],[146.09,35.48],[146.06,16.88466905],[146.05,5.53514896]],[[146.12,0.8728613],[146.2,17.02850504],[146.23,6.8386],[146.24,26.9652],[146.3,34.1782]]]
["bitfinex","SOLUSD",1723997994228,[[146.18,20.0],[146.17,8.87],[146.13,6.4787],[146.12,8.52959098],[146.11,45.0]],[[146.23,1.70984648],[146.24,15.5045],[146.26,6.8371],[146.27,9.7428613],[146.29,26.9652]]]
["bitfinex","SOLUSD",1723998044063,[[146.4,8.87],[146.37,35.48],[146.34,7.49498056],[146.31,46.0245],[146.3,8.01466905]],[[146.41,0.8728613],[146.45,15.4911],[146.5,15.696],[146.51,6.5004],[146.64,3.55173617]]]
["bitfinex","SOLUSD",1723998085799,[[146.31,21.97],[146.3,20.0],[146.25,6.6009],[146.24,6.0245],[146.12,55.40875302]],[[146.38,16.1804],[146.39,6.1808],[146.4,8.53917195],[146.41,0.8728613],[146.43,39.0437]]]
["bitfinex","SOLUSD",1723998137424,[[146.34,20.0],[146.33,22.01],[146.3,28.501],[146.29,18.67371568],[146.28,6.0245]],[[146.41,17.0300613],[146.45,6.2589],[146.46,28.8379],[146.48,27.73025567],[146.5,1.70785786]]]
["bitfinex","SOLUSD",1723998141236,[[146.36,20.0],[146.35,22.01],[146.3,29.86716555],[146.29,2.51651568],[146.28,6.0245]],[[146.41,17.0300613],[146.45,6.2589],[146.46,28.8382],[146.48,20.59],[147.88,713.66190012]]]
["bitfinex","SOLUSD",1723998190793,[[146.36,8.8],[146.35,20.0],[146.3,35.2],[146.29,8.01466905],[146.28,8.4884101]],[[146.39,16.0408],[146.41,6.5762],[146.44,8.8],[146.45,1.70783099],[146.46,27.4179]]]
["bitfinex","SOLUSD",1723998217900,[[146.3,8.8],[146.27,20.0],[146.24,1.36694505],[146.23,35.2],[146.22,6.0245]],[[146.33,16.22],[146.35,6.1584],[146.38,15.6315],[146.39,45.0],[146.41,20.59]]]
["bitfinex","SOLUSD",1723998285161,[[146.26,8.81],[146.24,20.0],[146.23,35.24],[146.18,1.36720711],[146.17,35.55946444]],[[146.28,16.5898],[146.31,6.1613],[146.35,8.81],[146.36,27.3928],[146.41,17.0757]]]
["bitfinex","SOLUSD",1723998299697,[[146.28,20.0],[146.23,35.24],[146.22,12.69516377],[146.21,9.04699691],[146.15,6.12111346]],[[146.32,16.5209],[146.35,6.3979],[146.36,8.81],[146.37,27.392],[146.41,1.70866116]]]
["bitfinex","SOLUSD",1723998349609,[[146.27,8.81],[146.22,14.82972061],[146.21,40.8318364],[146.2,6.5245],[146.19,8.50105667]],[[146.34,21.6189],[146.36,8.81],[146.38,20.56],[146.4,1.70857169],[146.45,20.0]]]
["bitfinex","SOLUSD",1723998404074,[[146.24,20.0],[146.2,45.0],[146.17,2.42589647],[146.16,76.24511537],[146.03,34.11460348]],[[146.29,21.5803],[146.33,17.35317326],[146.37,110.44381123],[146.46,34.1396],[146.47,38.33637985]]]
["bitfinex","SOLUSD",1723998452386,[[146.15,20.0],[146.14,22.08],[146.09,38.3274],[146.08,18.02785887],[145.83,20.42225734]],[[146.19,16.2474],[146.2,6.101],[146.24,6.8381],[146.26,42.64],[146.28,8.84871046]]]
["bitfinex","SOLUSD",1723998498113,[[146.17,20.0],[146.16,8.82],[146.12,15.5908],[146.11,24.01585684],[146.09,35.28]],[[146.23,15.6287],[146.24,8.82],[146.25,6.8377],[146.26,45.0],[146.27,38.78320921]]]
["bitfinex","SOLUSD",1723998518354,[[146.31,20.0],[146.3,8.82],[146.26,6.3473],[146.25,16.2242],[146.24,8.82]],[[146.38,45.0],[146.39,15.8779],[146.4,42.4407],[146.43,1.80491958],[146.44,35.28]]]
["bitfinex","SOLUSD",1723998571370,[[146.45,21.96],[146.41,20.0],[146.4,24.83068998],[146.38,21.96],[146.37,28.818]],[[146.5,10.0],[146.53,16.6235],[146.55,6.0049],[146.56,1.7064736],[146.57,27.3727]]]
["bitfinex","SOLUSD",1723998630121,[[146.35,20.0],[146.34,21.99],[146.31,1.3663019],[146.3,21.99],[146.29,8.23944573]],[[146.41,15.7831],[146.43,6.3311],[146.44,45.0],[146.45,6.8284],[146.47,21.99]]]
["bitfinex","SOLUSD",1723998642965,[[146.32,21.99],[146.31,20.0],[146.25,21.66308272],[146.24,9.55422989],[146.22,424.91097839]],[[146.37,22.7774],[146.41,8.53843044],[146.44,42.54],[146.47,53.62081386],[146.55,69.08646857]]]
["bitfinex","SOLUSD",1723998694317,[[146.22,20.0],[146.21,8.8],[146.17,6.1379],[146.16,53.32431343],[146.04,380.1]],[[146.26,16.0785],[146.28,6.1204],[146.3,8.8],[146.32,27.3843],[146.35,1.70960312]]]
["bitfinex","SOLUSD",1723998742877,[[146.35,21.36637151],[146.34,8.8],[146.3,57.0699],[146.29,18.40119839],[146.01,25.12728203]],[[146.41,45.0],[146.42,15.1523],[146.43,6.4718],[146.44,6.8287],[146.45,29.35]]]
["bitfinex","SOLUSD",1723998786821,[[146.35,20.0],[146.34,8.8],[146.3,35.2],[146.29,6.431],[146.28,1.36637235]],[[146.38,15.7991],[146.4,6.0744],[146.42,11.75538549],[146.44,15.6287],[146.46,20.55]]]
["bitfinex","SOLUSD",1723998797253,[[146.31,20.0],[146.3,8.8],[146.27,45.0],[146.23,61.91184809],[146.2,6.11957104]],[[146.36,15.7991],[146.38,11.75759762],[146.39,6.0744],[146.4,10.5084109],[146.58,0.8631117]]]
["bitfinex","SOLUSD",1723998839005,[[146.31,20.0],[146.3,24.444],[146.28,6.095],[146.26,6.5871297],[146.24,20.0]],[[146.36,7.51498353],[146.38,11.7557518],[146.39,46.70830257],[146.4,23.999],[146.41,6.8304]]]
["bitfinex","SOLUSD",1723998903765,[[146.24,28.81],[146.23,15.4751],[146.21,6.2241],[146.17,1.36740631],[146.1,20.56]],[[146.31,45.0],[146.32,8.81],[146.34,22.8399],[146.35,20.56],[146.36,6.5626]]]
["bitfinex","SOLUSD",1723998945736,[[146.19,15.172],[146.17,6.0823],[146.16,8.81],[146.13,2.81716048],[146.12,7.09166287]],[[146.24,1.70991757],[146.25,45.0],[146.26,8.81],[146.28,27.3963],[146.3,37.94728597]]]
["bitfinex","SOLUSD",1723998949522,[[146.21,6.0963],[146.2,8.81],[146.19,15.172],[146.16,45.87481191],[146.14,7.08189701]],[[146.3,7.52011622],[146.31,15.6449],[146.32,7.49224517],[146.33,31.03064128],[146.35,17.0829]]]
["bitfinex","SOLUSD",1723999006783,[[146.58,8.81],[146.57,21.8829],[146.56,20.0],[146.51,293.44],[146.21,21.2249802]],[[146.66,18.81],[146.67,16.8181],[146.69,0.308693],[146.7,1.70508112],[146.71,44.23172076]]]
["bitfinex","SOLUSD",1723999055622,[[146.64,20.0],[146.63,6.2053],[146.61,6.11965961],[146.6,21.89],[146.57,20.0]],[[146.72,29.0688117],[146.75,11.70436587],[146.76,22.31372004],[146.77,37.5939],[146.85,3.58035047]]]
["bitfinex","SOLUSD",1723999091472,[[146.64,6.10919345],[146.63,6.4393],[146.61,21.91],[146.57,4.15528981],[146.56,44.87617266]],[[146.72,0.3631117],[146.73,45.0],[146.74,45.1484],[146.75,10.0],[146.76,1.70433369]]]
["bitfinex","SOLUSD",1723999131603,[[146.7,20.0],[146.69,45.0],[146.67,6.1078],[146.65,21.91],[146.63,1.36288582]],[[146.72,0.3631117],[146.75,10.0],[146.76,15.1977],[146.79,21.91],[146.8,13.3913]]]
["bitfinex","SOLUSD",1723999163334,[[146.68,21.36310269],[146.67,45.0],[146.65,8.75],[146.63,6.6147],[146.52,40.69016433]],[[146.71,16.4798],[146.72,0.3631117],[146.74,6.5283],[146.75,18.75],[146.78,6.8129]]]
["bitfinex","SOLUSD",1723999212986,[[146.74,55.11244285],[146.72,65.0],[146.71,64.046137],[146.7,20.0],[146.68,32.51220683]],[[146.75,10.0],[146.79,16.6306],[146.82,6.5874],[146.86,8.75],[146.89,2.45168747]]]
["bitfinex","SOLUSD",1723999224076,[[146.79,45.0],[146.78,20.0],[146.76,8.75],[146.74,15.301],[146.73,26.1192]],[[146.84,15.301],[146.86,14.8596],[146.87,0.8631117]]]
["bitfinex","SOLUSD",1723999260046,[[146.68,65.0],[146.65,7.11276088],[146.64,16.1624],[146.63,29.97515395],[146.58,35.0]],[[146.75,16.1624],[146.77,15.1021],[146.85,29.30544601],[146.86,52.0234],[146.89,54.0396]]]
["bitfinex","SOLUSD",1723999303459,[[146.71,6.09022529],[146.7,20.0],[146.69,7.11103731],[146.67,24.693],[146.65,260.6747968]],[[146.77,8.75],[146.78,15.943],[146.79,6.1916],[146.81,8.51504803],[147.25,57.32083959]]]
["bitfinex","SOLUSD",1723999349038,[[146.64,7.10970764],[146.6,6.09467238],[146.59,29.6698],[146.57,2.80196698],[146.55,278.2]],[[146.69,8.75],[146.7,18.30014126],[146.72,35.0],[146.73,13.4219],[146.76,20.49]]]
["bitfinex","SOLUSD",1723999397273,[[146.62,20.0],[146.61,7.11762167],[146.59,8.75],[146.58,15.2442],[146.57,6.536]],[[146.66,15.2442],[146.69,8.75],[146.71,6.3677],[146.74,6.8149],[146.79,35.0]]]
["bitfinex","SOLUSD",1723999409584,[[146.61,7.11762167],[146.57,8.75],[146.56,8.75],[146.55,1.36410667],[146.53,26.4263]],[[146.66,6.069],[146.67,23.8556],[146.71,6.8162],[146.79,23.58035047],[146.82,41.21820094]]]
["bitfinex","SOLUSD",1723999464523,[[146.56,21.36446782],[146.55,6.5101],[146.53,8.1171],[146.52,21.92],[146.5,27.12089647]],[[146.65,21.92],[146.66,35.6545],[146.67,13.3333],[146.71,19.78494479],[146.72,29.04044992]]]
["bitfinex","SOLUSD",1723999518271,[[146.44,6.5754],[146.42,8.1171],[146.41,8.78],[146.39,7.11393785],[146.38,11.71680449]],[[146.51,8.78],[146.54,27.3341],[146.55,21.2713],[146.58,52.1762],[146.59,7.6065779]]]
["bitfinex","SOLUSD",1723999524180,[[146.43,20.0],[146.41,15.3399],[146.39,7.11393785],[146.38,8.1171],[146.25,40.75255288]],[[146.5,15.354],[146.51,10.48704427],[146.54,27.3341],[146.55,6.2115],[146.57,2.8300036]]]
["bitfinex","SOLUSD",1723999574363,[[146.44,20.0],[146.43,45.0],[146.41,8.78],[146.4,6.1251],[146.37,37.62403521]],[[146.51,25.0231],[146.54,8.18127376],[146.55,20.51],[146.58,35.12],[146.81,11.41083453]]]
["bitfinex","SOLUSD",1723999627900,[[146.5,20.0],[146.49,45.0],[146.47,8.78],[146.31,414.80480408]],[[146.56,15.6855],[146.57,8.78],[146.59,1.70616402],[146.6,12.8756],[146.61,20.51]]]
["bitfinex","SOLUSD",1723999691668,[[146.62,20.0],[146.61,45.0],[146.6,8.78],[146.59,6.1356],[146.57,8.1171]],[[146.67,15.9579],[146.69,8.78],[146.72,6.0411],[146.73,6.8153],[146.76,27.61323353]]]
["bitfinex","SOLUSD",1723999739153,[[146.63,20.0],[146.62,45.0],[146.61,28.78],[146.6,1.36363326],[146.59,7.10233821]],[[146.69,8.78],[146.7,15.7367],[146.73,13.4161],[146.75,20.51],[146.79,57.90952391]]]
["bitfinex","SOLUSD",1723999782899,[[146.71,20.0],[146.7,45.0],[146.69,8.78],[146.66,19.94147622],[146.45,23.20435786]],[[146.77,16.0906],[146.78,8.78],[146.8,6.0777],[146.82,6.8111],[146.83,2.43424342]]]
["bitfinex","SOLUSD",1723999805721,[[146.71,20.0],[146.7,15.0465],[146.68,9.47982056],[146.67,16.3812],[146.66,2.8043588]],[[146.8,8.78],[146.81,16.3812],[146.83,6.8107],[146.84,6.2486],[146.85,2.80215325]]]
["bitfinex","SOLUSD",1723999868578,[[146.64,20.0],[146.63,45.0],[146.61,8.78],[146.59,6.2013],[146.58,35.12]],[[146.66,16.1584],[146.7,6.4988],[146.71,8.78],[146.75,6.8143],[146.77,1.70449683]]]
["bitfinex","SOLUSD",1723999882376,[[146.64,20.0],[146.63,45.0],[146.61,8.78],[146.6,16.1584],[146.59,7.5648522]],[[146.7,16.1584],[146.71,8.78],[146.74,6.4988],[146.75,6.8144],[146.78,27.62674493]]]
["bitfinex","SOLUSD",1723999931323,[[146.58,22.7543],[146.57,15.23542753],[146.56,2.51184609],[146.55,20.0],[146.54,7.46174797]],[[146.66,15.126],[146.67,8.78],[146.72,41.9357],[146.73,6.2137],[146.81,50.165]]]
["bitfinex","SOLUSD",1723999988689,[[146.63,20.0],[146.61,7.11353752],[146.6,8.76],[146.57,28.282],[146.55,27.46174797]],[[146.69,8.76],[146.7,21.8565],[146.74,8.51922106],[146.78,20.5],[146.92,11.5492475]]]
["bitfinex","SOLUSD",1724000047131,[[146.46,28.76],[146.45,7.11048024],[146.44,15.9392],[146.43,9.30866675],[146.39,258.2]],[[146.55,15.9392],[146.56,8.76],[146.58,15.416],[146.59,6.8218],[146.61,13.44551088]]]
["bitfinex","SOLUSD",1724000086354,[[146.5,20.0],[146.49,45.0],[146.47,15.86376988],[146.44,57.1094],[146.33,6.832]],[[146.55,15.9392],[146.57,8.76],[146.58,6.656],[146.61,6.8208],[146.63,1.70615559]]]
["bitfinex","SOLUSD",1724000107089,[[146.44,28.76],[146.43,7.09689936],[146.4,20.22909383],[146.39,284.5075],[146.38,15.57884797]],[[146.5,16.0684],[146.53,15.019],[146.57,15.5827],[146.6,37.5737],[146.74,40.74239508]]]
["bitfinex","SOLUSD",1724000149419,[[146.27,8.76],[146.25,6.2506],[146.24,23.34144187],[146.23,55.04],[146.21,15.22430007]],[[146.37,10.46849333],[146.38,15.0081],[146.4,6.8306],[146.41,6.3995],[146.43,11.75012646]]]
["bitfinex","SOLUSD",1724000210153,[[146.22,65.0],[146.21,9.6231117],[146.19,9.01628508],[146.17,7.09073419],[125.47,6.17675073]],[[146.3,24.0747],[146.31,6.0932],[146.34,6.8335],[146.35,1.70933596],[146.38,23.28342492]]]
["bitfinex","SOLUSD",1724000231582,[[146.24,20.0],[146.23,8.76],[146.21,0.8631117],[146.19,6.2902],[146.16,36.40726896]],[[146.3,15.3147],[146.31,6.0932],[146.32,11.75985038],[146.33,8.76],[146.37,35.04]]]
["bitfinex","SOLUSD",1724000256977,[[146.21,0.8631117],[146.18,20.0],[146.17,8.76],[146.15,6.0444],[146.14,16.6209]],[[146.24,15.0115],[146.26,8.76],[146.27,18.60224042],[146.3,55.56],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724000319971,[[146.21,0.8631117],[146.17,6.5177],[146.16,24.4271],[146.1,4.12005329],[146.07,6.98770561]],[[146.22,19.28844495],[146.25,8.76],[146.26,6.8372],[146.28,35.7846],[146.3,56.57860503]]]
["bitfinex","SOLUSD",1724000363905,[[146.28,20.0],[146.27,21.9378],[146.2,2.51651364],[146.18,27.14875084],[146.16,55.59]],[[146.35,8.76],[146.37,8.76],[146.38,1.70873298],[146.39,35.9758],[146.41,32.48964447]]]
["bitfinex","SOLUSD",1724000366707,[[146.28,20.0],[146.27,21.9378],[146.25,8.76],[146.23,8.76],[146.21,2.2301667]],[[146.32,7.51758227],[146.35,8.76],[146.36,6.8328],[146.39,35.9758],[146.46,280.95859926]]]
["bitfinex","SOLUSD",1724000435443,[[146.24,20.0],[146.23,6.1885],[146.22,16.6334],[146.21,0.8631117],[146.19,8.76]],[[146.28,8.76],[146.32,22.0953],[146.35,22.25943879],[146.46,7.11719852],[146.49,89.1812918]]]
["bitfinex","SOLUSD",1724000458070,[[146.28,19.8],[146.27,22.0748],[146.23,8.76],[146.22,27.14424483],[146.21,0.8631117]],[[146.35,8.76],[146.37,45.0],[146.38,6.8316],[146.41,22.25859665],[146.42,23.1325]]]
["bitfinex","SOLUSD",1724000514620,[[146.43,6.5422],[146.39,8.76],[146.37,15.89778187],[146.34,20.0],[146.15,34.51870916]],[[146.48,8.76],[146.5,15.9757],[146.51,6.8255],[146.53,1.70707391],[146.54,37.6108]]]
["bitfinex","SOLUSD",1724000531441,[[146.33,20.0],[146.32,8.76],[146.31,6.0916],[146.29,7.14466006],[146.27,15.5789]],[[146.4,17.28690827],[146.41,8.76],[146.43,6.8293],[146.44,53.76],[146.62,40.78205894]]]
["bitfinex","SOLUSD",1724000572901,[[146.3,20.0],[146.29,8.76],[146.25,7.1461465],[146.24,8.57368019],[146.23,55.04]],[[146.35,16.0525],[146.39,15.1111],[146.42,1.70832006],[146.43,20.55],[146.44,35.04]]]
["bitfinex","SOLUSD",1724000624743,[[146.33,10.15651544],[146.32,20.0],[146.27,9.00246768],[146.16,147.27031857],[146.06,20.39147422]],[[146.38,16.1141],[146.4,6.5153],[146.42,8.79],[146.44,6.8288],[146.47,37.6189]]]
["bitfinex","SOLUSD",1724000684014,[[146.22,8.79],[146.21,8.00977109],[146.19,6.1287],[146.18,18.51244073],[146.17,13.30820778]],[[146.28,16.0684],[146.31,1.70925808],[146.32,8.79],[146.33,6.4435],[146.43,20.0]]]
["bitfinex","SOLUSD",1724000697435,[[146.25,10.15730496],[146.24,20.0],[146.21,0.8631117],[146.2,6.1287],[146.19,26.04307122]],[[146.28,16.0684],[146.32,6.4435],[146.33,8.79],[146.35,6.833],[146.37,20.54]]]
["bitfinex","SOLUSD",1724000742402,[[146.12,8.79],[146.04,20.0],[146.02,35.16],[146.0,1.36839646],[145.96,7.12543334]],[[146.16,16.3613],[146.2,6.1847],[146.22,15.6293],[146.25,1.71049557],[146.26,7.12750645]]]
["bitfinex","SOLUSD",1724000778005,[[145.92,0.8631117],[145.91,8.84],[145.88,42.50345057],[145.87,2.72642435],[145.85,20.0]],[[145.98,15.3164],[145.99,6.0179],[146.02,15.6887],[146.05,1.71274746],[146.06,17.1164]]]
["bitfinex","SOLUSD",1724000828479,[[145.81,20.0],[145.8,22.13],[145.77,14.49835564],[145.76,263.62332102],[145.75,20.0]],[[145.88,15.4562],[145.89,6.1912],[145.92,28.9834],[145.94,32.25552546],[145.98,2.76482566]]]
["bitfinex","SOLUSD",1724000843388,[[145.77,0.8631117],[145.71,320.70264667],[145.68,20.54],[145.64,1.1929723]],[[145.84,15.4562],[145.86,1.71425804],[145.87,6.4116],[145.89,6.8545],[145.9,22.13]]]
["bitfinex","SOLUSD",1724000869986,[[145.8,20.0],[145.79,8.86],[145.77,0.8631117],[145.76,7.12294759],[145.75,2.5265857]],[[145.88,15.7669],[145.89,14.9098],[145.9,6.854],[145.91,11.69888627],[145.92,1.714286]]]
["bitfinex","SOLUSD",1724000909231,[[145.87,20.0],[145.86,8.86],[145.85,45.0],[145.81,35.44],[145.79,29.61013976]],[[145.92,1.71348069],[145.94,15.5333],[145.95,15.4042],[145.97,6.8509],[145.99,32.2538984]]]
["bitfinex","SOLUSD",1724000948151,[[145.81,20.0],[145.8,8.86],[145.77,6.9980117],[145.76,45.0],[145.75,57.5278103]],[[145.87,15.0616],[145.9,6.5444],[145.91,8.86],[145.92,6.8531],[145.94,33.9849148]]]
["bitfinex","SOLUSD",1724000959690,[[145.78,8.86],[145.77,20.8631117],[145.74,35.44],[145.73,7.39844504],[145.72,288.09395127]],[[145.83,15.2422],[145.85,6.0943],[145.86,45.0],[145.87,18.57215112],[145.89,20.54]]]
["bitfinex","SOLUSD",1724001018114,[[145.63,0.8631117],[145.56,20.0],[145.55,28.7214],[145.54,15.9196],[145.53,7.15772841]],[[145.67,1.71689671],[145.68,51.8643],[145.69,22.21],[145.71,21.6232],[145.77,9.0872023]]]
["bitfinex","SOLUSD",1724001039651,[[145.48,0.8631117],[145.45,22.25],[145.44,6.87],[145.43,6.1878],[145.42,31.15409587]],[[145.56,51.2479],[145.57,45.6973],[145.59,1.7182225],[145.6,42.87],[145.62,11.68865069]]]
["bitfinex","SOLUSD",1724001081604,[[145.65,6.1257],[145.64,22.25],[145.63,15.3201],[145.62,20.0],[145.6,22.25]],[[145.74,45.0],[145.75,23.89702942],[145.76,22.25],[145.77,20.62],[145.9,34.2709]]]
["bitfinex","SOLUSD",1724001085720,[[145.66,16.4405],[145.65,6.1257],[145.62,22.25],[145.56,20.0],[145.55,258.2]],[[145.73,1.71610437],[145.74,45.0],[145.75,22.25],[145.78,20.62],[145.79,16.6665]]]
["bitfinex","SOLUSD",1724001127502,[[145.7,28.88],[145.69,6.3212],[145.67,35.52],[145.66,16.1808],[145.64,20.0]],[[145.71,7.49673479],[145.73,11.72736646],[145.78,11.744322],[145.79,6.8593],[145.8,8.88]]]
["bitfinex","SOLUSD",1724001166456,[[145.68,20.0],[145.67,15.0887],[145.65,6.3141],[145.64,22.16],[145.62,7.67085815]],[[145.74,1.71569848],[145.76,45.0],[145.77,6.8602],[145.78,37.4214],[145.79,6.2452]]]
["bitfinex","SOLUSD",1724001177756,[[145.68,20.0],[145.67,15.0887],[145.66,22.16],[145.65,6.3141],[145.62,22.77822878]],[[145.77,45.0],[145.78,22.1211],[145.79,7.96087149],[145.8,42.78],[145.81,17.1465]]]
["bitfinex","SOLUSD",1724001229318,[[145.68,20.0],[145.67,15.1921],[145.65,15.4433],[145.62,2.76203672],[145.61,21.3726754]],[[145.75,8.87],[145.77,6.8602],[145.79,36.1401],[145.8,19.91452873],[145.81,55.46273139]]]
["bitfinex","SOLUSD",1724001282274,[[145.6,20.0],[145.59,6.0151],[145.58,24.9042],[145.55,2.81920625],[145.54,7.67085815]],[[145.66,45.0],[145.67,8.87],[145.68,18.53829007],[145.69,37.2102],[145.71,1.71694078]]]
["bitfinex","SOLUSD",1724001315044,[[145.48,0.3631117],[145.44,20.0],[145.42,15.5569],[145.41,6.5239],[145.39,20.0]],[[145.54,1.7182649],[145.55,37.6422],[145.57,23.6333],[145.59,54.9845],[145.6,29.4015266]]]
["bitfinex","SOLUSD",1724001365798,[[145.67,20.0],[145.66,22.23],[145.64,22.9919],[145.62,1.37262662],[145.61,20.0]],[[145.74,45.0],[145.75,6.8611],[145.76,15.5818],[145.78,45.4446],[145.8,20.64]]]
["bitfinex","SOLUSD",1724001387915,[[145.64,22.23],[145.63,20.0],[145.62,16.4666],[145.6,28.7257],[145.58,1.37301043]],[[145.71,45.0],[145.72,6.8625],[145.76,87.31197664],[145.84,3.55859926],[145.89,49.00652913]]]
["bitfinex","SOLUSD",1724001422527,[[145.76,28.87],[145.75,15.301],[145.74,6.2535],[145.68,22.77569543],[145.65,1.37185208]],[[145.83,45.0],[145.84,6.8569],[145.85,0.5],[145.86,8.87],[145.88,53.7733]]]
["bitfinex","SOLUSD",1724001484768,[[145.57,15.1796],[145.55,14.9073],[145.51,17.43211089],[145.49,20.0],[145.47,16.55333531]],[[145.61,7.47087976],[145.62,11.69098287],[145.63,6.8667],[145.64,53.88],[145.68,38.55956914]]]
["bitfinex","SOLUSD",1724001516737,[[145.63,1.37313003],[145.62,8.88],[145.6,21.7996],[145.56,27.76040908],[145.55,20.0]],[[145.68,11.69477674],[145.69,51.8642],[145.7,16.0534],[145.71,6.0607],[145.8,34.2943]]]
["bitfinex","SOLUSD",1724001526920,[[145.66,8.88],[145.65,20.0],[145.64,21.8392],[145.61,20.0],[145.6,35.52]],[[145.74,6.8615],[145.76,8.88],[145.77,17.1509],[145.78,33.30861177],[145.79,1.71606803]]]
["bitfinex","SOLUSD",1724001586799,[[145.73,28.2382],[145.71,13.5081],[145.68,20.0],[145.66,22.47620536],[145.64,1.37196085]],[[145.81,7.459402],[145.82,45.0],[145.83,22.9766],[145.85,24.39495107],[146.02,20.0]]]
["bitfinex","SOLUSD",1724001617052,[[145.73,6.0582],[145.72,35.6781],[145.67,29.56675428],[145.66,260.62302044],[145.5,20.47906484]],[[145.78,7.46359772],[145.79,45.0],[145.8,6.8587],[145.84,42.81],[145.85,19.35663103]]]
["bitfinex","SOLUSD",1724001627446,[[145.72,8.87],[145.7,6.3583],[145.68,13.5081],[145.67,35.48],[145.66,2.74055656]],[[145.75,7.4620609],[145.77,45.0],[145.78,6.8596],[145.81,25.2433],[145.82,20.64]]]
["bitfinex","SOLUSD",1724001667408,[[145.6,20.0],[145.59,35.7281],[145.57,6.0455],[145.54,43.19796232],[145.25,3.24]],[[145.68,51.8645],[145.71,37.6767],[145.73,44.0096],[145.75,1.71664052],[145.76,36.75979076]]]
["bitfinex","SOLUSD",1724001716452,[[145.61,8.89],[145.58,1.37336377],[145.57,6.1282],[145.56,13.5081],[145.53,38.33644081]],[[145.67,45.0],[145.68,6.8644],[145.7,24.0496],[145.71,43.9404],[145.73,2.80097837]]]
["bitfinex","SOLUSD",1724001764217,[[145.66,6.3937],[145.63,41.8981],[145.6,35.56],[145.58,16.0983],[145.56,1.37306022]],[[145.71,45.0],[145.72,6.8628],[145.74,8.89],[145.75,53.8918],[145.85,7.61719852]]]
["bitfinex","SOLUSD",1724001769735,[[145.63,39.4018],[145.53,61.70693676],[145.45,1.19602483],[145.44,20.48980893],[145.43,34.77222421]],[[145.7,9.12602996],[145.71,45.0],[145.73,20.64],[145.74,8.89],[145.75,33.2518]]]
["bitfinex","SOLUSD",1724001818739,[[145.48,9.2531117],[145.47,20.0],[145.46,6.2696],[145.45,12.0081],[145.44,6.4855899]],[[145.55,45.0],[145.57,15.1627],[145.58,8.89],[145.59,6.0388],[145.6,17.1708]]]
["bitfinex","SOLUSD",1724001856332,[[145.48,0.3631117],[145.38,6.469],[145.37,12.0081],[145.34,12.8712117],[145.29,20.0]],[[145.49,51.8733],[145.5,37.208],[145.51,10.60911949],[145.53,17.1791],[145.54,6.4108]]]
["bitfinex","SOLUSD",1724001897052,[[145.17,0.8566275],[145.16,22.35],[145.15,18.9284],[145.1,20.0],[145.08,265.33525738]],[[145.25,6.8847],[145.26,1.7214395],[145.28,39.5586],[145.31,20.7],[145.32,43.9918]]]
["bitfinex","SOLUSD",1724001908566,[[145.18,6.2791],[145.17,0.8566275],[145.16,12.516],[145.13,22.35],[145.04,42.35]],[[145.22,8.60848845],[145.24,22.35],[145.27,17.2101],[145.28,15.2315],[145.38,34.41660114]]]
["bitfinex","SOLUSD",1724001948481,[[145.07,27.98],[145.04,27.98],[144.97,29.35873646],[144.95,20.0],[144.93,15.7162]],[[145.08,0.6230495],[145.13,16.5842],[145.16,7.12016152],[145.17,6.1035],[145.18,17.250753]]]
["bitfinex","SOLUSD",1724001975643,[[145.13,33.59],[145.05,7.99477696],[145.04,33.59],[145.01,20.0],[144.99,10.0]],[[145.2,6.2894],[145.21,7.11733752],[145.22,15.024],[145.24,7.8432942],[145.28,17.2084]]]
["bitfinex","SOLUSD",1724002021428,[[144.99,37.93],[144.95,7.08832044],[144.94,264.3253],[144.92,36.129],[144.73,3.21799497]],[[145.1,22.87145337],[145.11,6.8914],[145.12,30.0],[145.13,27.93],[145.18,6.82154926]]]
["bitfinex","SOLUSD",1724002054883,[[144.89,6.5811],[144.88,293.5583],[144.86,380.1],[144.75,34.50125117],[144.72,0.741654]],[[145.07,21.4682],[145.08,28.0475399],[145.11,9.57627545],[145.13,7.23899221],[145.14,20.0]]]
["bitfinex","SOLUSD",1724002067186,[[144.99,20.0],[144.98,27.93],[144.92,16.0829],[144.9,27.93],[144.88,278.2]],[[145.06,0.66655337],[145.07,22.862],[145.08,0.1175399],[145.11,20.7],[145.13,27.93]]]
["bitfinex","SOLUSD",1724002107156,[[145.01,27.93],[144.97,27.93],[144.95,20.0],[144.94,15.6015],[144.74,258.2]],[[145.06,15.8957],[145.08,0.1175399],[145.1,6.0287],[145.13,6.8904],[145.14,7.10729848]]]
["bitfinex","SOLUSD",1724002144694,[[144.91,6.3199],[144.9,15.3242],[144.87,16.3132],[144.85,20.0],[144.77,34.73555785]],[[145.02,0.66655337],[145.03,16.3132],[145.05,45.0],[145.06,6.0349],[145.1,27.80486867]]]
["bitfinex","SOLUSD",1724002168332,[[144.9,20.0],[144.89,27.97],[144.84,1.3797142],[144.83,54.2032],[144.82,274.3143]],[[145.0,45.0],[145.01,29.2443],[145.04,73.1201454],[145.09,50.71103853],[145.11,62.4277]]]
["bitfinex","SOLUSD",1724002212979,[[144.99,22.44],[144.94,8.59870214],[144.93,15.9184],[144.92,20.0],[144.88,265.113]],[[145.08,15.1755],[145.09,0.66655337],[145.1,13.3587],[145.12,29.6472925],[145.13,20.74]]]
["bitfinex","SOLUSD",1724002261078,[[145.05,27.98],[145.04,20.0],[144.98,278.2],[144.96,6.1731],[144.6,10.42437615]],[[145.12,22.8698],[145.15,0.66655337],[145.16,6.8889],[145.18,27.98],[145.22,0.8591939]]]
["bitfinex","SOLUSD",1724002297604,[[145.2,27.98],[145.15,20.0],[145.14,6.1064],[145.12,15.5466],[145.11,54.67922434]],[[145.22,0.8591939],[145.23,15.5466],[145.25,6.5769],[145.3,6.8824],[145.33,45.1825]]]
["bitfinex","SOLUSD",1724002345646,[[145.21,20.0],[145.2,27.94],[145.15,22.6002],[145.14,2.52200549],[145.09,6.913]],[[145.22,0.8591939],[145.26,15.0892],[145.27,6.6409],[145.31,7.54845337],[145.34,55.88108489]]]
["bitfinex","SOLUSD",1724002359283,[[145.2,22.34],[145.19,20.0],[145.12,7.50719741],[145.11,58.8101],[144.97,14.16972079]],[[145.22,0.8591939],[145.26,15.0892],[145.27,6.6409],[145.3,6.8824],[145.32,20.74]]]
["bitfinex","SOLUSD",1724002402298,[[145.03,20.0],[145.02,22.34],[145.0,139.84317241],[144.98,25.42061465],[144.97,30.23328264]],[[145.11,15.8704],[145.12,45.0],[145.13,13.0045],[145.16,43.08],[145.18,0.66655337]]]
["bitfinex","SOLUSD",1724002448283,[[145.2,23.71695205],[145.18,22.34],[145.14,85.0],[145.13,21.2176],[145.12,6.904]],[[145.22,0.8591939],[145.27,16.2513],[145.29,6.4072],[145.31,6.8818],[145.34,20.74]]]
["bitfinex","SOLUSD",1724002459792,[[145.17,20.0],[145.16,22.34],[145.11,39.0082073],[145.1,16.2513],[145.09,29.37436567]],[[145.22,7.2240939],[145.24,16.2513],[145.27,6.8838],[145.29,50.28153729],[145.44,6.9277115]]]
["bitfinex","SOLUSD",1724002510603,[[145.16,22.34],[145.12,20.0],[145.11,41.37428962],[145.1,15.9013],[145.09,27.19614945]],[[145.23,6.5988],[145.24,15.9013],[145.27,6.8838],[145.28,0.66655337],[145.3,39.5461]]]
["bitfinex","SOLUSD",1724002558657,[[145.07,22.34],[145.02,7.18497381],[145.01,20.0],[145.0,22.83574377],[144.99,1.37828116]],[[145.16,16.315],[145.17,13.4481],[145.2,60.258],[145.23,0.66655337],[145.41,82.628823]]]
["bitfinex","SOLUSD",1724002609311,[[145.21,8.94],[145.18,35.76],[145.15,1.37705233],[145.14,65.0],[145.13,35.7236]],[[145.23,14.1703],[145.24,6.3015],[145.3,15.8224],[145.44,34.3799],[145.45,41.44296428]]]
["bitfinex","SOLUSD",1724002622595,[[145.22,8.94],[145.18,35.76],[145.17,20.0],[145.15,6.3975],[145.14,18.55165459]],[[145.27,15.1405],[145.28,6.0611],[145.3,6.8823],[145.33,54.03226132],[145.4,3.46385575]]]
["bitfinex","SOLUSD",1724002668532,[[145.18,22.34],[145.17,20.0],[145.16,22.4008],[145.11,300.54],[144.96,10.39903662]],[[145.28,45.0],[145.29,7.54935337],[145.3,28.5382],[145.31,36.2917],[145.32,7.18304252]]]
["bitfinex","SOLUSD",1724002702480,[[145.26,15.8417],[145.24,8.93],[145.23,20.0],[145.22,6.4725],[145.18,38.50183673]],[[145.31,7.39148747],[145.33,53.93],[145.34,7.54705337],[145.35,7.18103428],[145.45,7.06280576]]]
["bitfinex","SOLUSD",1724002743210,[[145.3,8.93],[145.28,15.9917],[145.27,6.3366],[145.25,35.72],[145.24,1.37628235]],[[145.36,7.40552239],[145.37,45.8591939],[145.39,6.8781],[145.4,16.11164718],[145.41,6.2547]]]
["bitfinex","SOLUSD",1724002772364,[[145.41,15.6529],[145.4,6.2061],[145.35,1.37474765],[145.34,22.47280974],[145.33,15.803]],[[145.49,7.19174364],[145.5,15.803],[145.51,0.8591939],[145.53,73.5991],[145.54,12.89167828]]]
["bitfinex","SOLUSD",1724002818508,[[145.42,15.5608],[145.41,15.8177],[145.36,1.37513199],[145.35,31.42128325],[145.31,27.86215492]],[[145.5,8.93],[145.51,7.7315939],[145.54,48.66940972],[145.55,17.84345337],[145.56,7.56542704]]]
["bitfinex","SOLUSD",1724002871329,[[145.41,20.0],[145.4,37.6143],[145.36,9.08340855],[145.33,21.37504315],[145.3,27.572]],[[145.49,15.2133],[145.51,0.8591939],[145.53,6.4236],[145.55,2.48785298],[145.6,49.848095]]]
["bitfinex","SOLUSD",1724002920917,[[145.5,28.9],[145.46,35.6],[145.45,8.86853582],[145.44,35.7239],[145.43,1.37413703]],[[145.51,0.8591939],[145.57,15.5071],[145.61,22.0272],[145.62,7.17741238],[145.66,1.52574727]]]
["bitfinex","SOLUSD",1724002983282,[[145.32,8.9],[145.3,15.17118655],[145.28,12.93744377],[145.27,20.0],[145.25,35.6]],[[145.4,15.6299],[145.41,54.56655337],[145.42,6.1327],[145.43,20.67],[145.51,70.3243939]]]
["bitfinex","SOLUSD",1724003008225,[[145.38,21.37551331],[145.37,8.9],[145.34,6.2072],[145.32,35.6],[145.31,24.90418959]],[[145.43,16.2661],[145.45,6.1405],[145.46,8.9],[145.48,14.05514181],[145.49,20.67]]]
["bitfinex","SOLUSD",1724003065781,[[145.49,28.9],[145.44,15.17273161],[145.43,6.0338],[145.42,17.68686574],[145.4,20.0]],[[145.51,0.8591939],[145.55,15.2067],[145.56,6.2274],[145.57,8.9],[145.58,6.8694]]]
["bitfinex","SOLUSD",1724003140904,[[145.38,8.9],[145.37,31.49193161],[145.34,2.83196844],[145.33,6.3916],[145.32,313.8]],[[145.47,24.89315337],[145.48,6.3387],[145.49,51.8734],[145.51,0.8591939],[145.53,56.26]]]
["bitfinex","SOLUSD",1724003182737,[[145.25,20.0],[145.24,8.9],[145.2,6.3964],[145.18,59.70938929],[145.17,28.53088896]],[[145.31,16.093],[145.33,45.0],[145.34,22.0494],[145.36,27.8129623],[145.38,0.66655337]]]
["bitfinex","SOLUSD",1724003200196,[[145.34,22.28],[145.29,21.5524],[145.26,48.88184073],[145.25,283.01023932],[144.96,35.51261404]],[[145.43,45.0],[145.44,22.9687],[145.46,6.2689],[145.47,43.60655337],[145.5,51.5484]]]
["bitfinex","SOLUSD",1724003243402,[[145.26,20.0],[145.25,37.4084],[145.24,6.0043],[145.19,8.7566613],[145.18,25.1138611]],[[145.33,45.0],[145.34,22.7495],[145.35,7.15388847],[145.37,22.28],[145.38,17.1967]]]
["bitfinex","SOLUSD",1724003278430,[[145.16,22.28],[145.14,21.1782],[145.13,76.53582618],[145.11,22.28],[145.08,19.59111983]],[[145.24,45.0],[145.26,0.66655337],[145.27,16.2075],[145.28,49.5686],[145.32,22.28]]]
["bitfinex","SOLUSD",1724003289860,[[145.05,20.0],[145.04,38.0632],[145.01,0.8591939],[145.0,83.24922703],[144.97,42.28]],[[145.13,45.0],[145.14,6.1353],[145.15,6.8895],[145.17,7.81309293],[145.19,20.66]]]
["bitfinex","SOLUSD",1724003335907,[[145.13,15.8248],[145.11,6.3698],[145.0,20.0],[144.92,258.2]],[[145.23,45.0],[145.24,6.8852],[145.25,7.12472024]]]
["bitfinex","SOLUSD",1724003376246,[[145.16,21.9624],[145.15,22.28],[145.14,20.0],[145.11,22.28],[145.1,7.421035]],[[145.24,7.42090795],[145.26,7.20535419],[145.27,22.28],[145.28,17.2088],[145.3,57.79542766]]]
["bitfinex","SOLUSD",1724003404493,[[145.16,44.4178],[145.14,20.0],[145.11,22.37],[145.09,2.85435862],[145.07,1.37757892]],[[145.23,7.42273978],[145.24,51.8852],[145.25,7.20073279],[145.28,63.7815614],[145.57,42.99062969]]]
["bitfinex","SOLUSD",1724003426711,[[145.01,0.8591939],[145.0,15.7709],[144.99,28.8409],[144.91,1.37909099],[144.9,44.88657629]],[[145.07,45.0],[145.08,6.8928],[145.1,22.37],[145.12,0.66655337],[145.32,14.12561153]]]
["bitfinex","SOLUSD",1724003491268,[[144.94,16.0682],[144.93,6.5736],[144.92,22.37],[144.86,0.8591939],[144.83,25.11835937]],[[144.98,7.44492334],[144.99,51.8971],[145.03,38.61515337],[145.05,2.78019042],[177.83,5.0]]]
["bitfinex","SOLUSD",1724003544712,[[144.86,0.8591939],[144.84,16.4208],[144.82,15.2958],[144.76,35.92],[144.73,2.77074544]],[[144.87,7.45590386],[144.88,45.66655337],[144.89,6.9019],[144.91,8.98],[144.92,20.71]]]
["bitfinex","SOLUSD",1724003596676,[[144.74,8.98],[144.73,6.4593],[144.72,0.8591939],[144.71,10.0],[144.69,52.3286]],[[144.78,7.2195252],[144.79,6.9067],[144.81,7.01582487],[144.82,9.64655337],[144.84,22.887]]]
["bitfinex","SOLUSD",1724003646418,[[144.74,8.98],[144.72,0.8591939],[144.71,15.8023],[144.69,42.5797],[144.61,8.98]],[[144.81,6.9059],[144.82,24.97430847],[144.84,8.98],[144.85,32.6873],[144.86,2.51680218]]]
["bitfinex","SOLUSD",1724003672040,[[144.72,26.0996939],[144.71,6.3484],[144.69,35.92],[144.66,258.2],[144.65,2.51461224]],[[144.76,0.66655337],[144.77,45.0],[144.78,6.9071],[144.82,8.98],[144.9,70.4265]]]
["bitfinex","SOLUSD",1724003716604,[[144.79,25.2647],[144.76,35.92],[144.75,6.0551],[144.72,0.8591939],[144.71,2.77953123]],[[144.82,7.47241364],[144.84,45.0],[144.85,14.1220954],[144.89,31.663],[145.01,367.63300538]]]
["bitfinex","SOLUSD",1724003772425,[[144.74,8.98],[144.72,16.0308],[144.69,35.92],[144.66,6.165],[144.65,2.792621]],[[144.77,53.13414142],[144.8,51.906],[144.81,29.49157306],[144.83,20.6783897],[144.84,2.84491099]]]
["bitfinex","SOLUSD",1724003775256,[[144.72,16.0308],[144.71,8.98],[144.66,6.165],[144.62,35.92],[144.36,14.40745019]],[[144.75,7.46631497],[144.76,0.66655337],[144.77,45.0],[144.78,6.9072],[144.8,11.69397003]]]
["bitfinex","SOLUSD",1724003824791,[[144.72,22.0841],[144.67,2.72709065]],[[144.77,7.46444201],[144.8,7.21024195],[144.82,0.66655337],[144.83,6.9047]]]
["bitfinex","SOLUSD",1724003867343,[[144.74,8.98],[144.73,15.7716],[144.72,6.0173],[144.69,35.92],[144.68,11.58505087]],[[144.77,7.43086087],[144.83,14.11323198],[144.84,8.98],[144.85,16.43815337],[144.86,17.2586]]]
["bitfinex","SOLUSD",1724003901165,[[144.81,8.98],[144.78,22.0341],[144.76,35.92],[144.73,13.13494244],[144.68,40.78]],[[144.87,30.66655337],[144.88,6.9027],[144.9,8.98],[144.91,17.2527],[144.93,34.4999]]]
["bitfinex","SOLUSD",1724003922890,[[144.75,8.98],[144.74,21.9109],[144.71,2.57803196],[144.69,35.92],[144.64,20.0]],[[144.82,30.66655337],[144.84,15.8841],[144.86,74.53256362],[144.9,59.25307637],[144.93,34.4999]]]
["bitfinex","SOLUSD",1724003969458,[[144.77,6.4345],[144.76,24.9903],[144.73,258.2],[144.71,6.91530321],[144.68,380.1]],[[144.83,45.0],[144.84,8.98],[144.85,6.9038],[144.87,0.66655337],[144.88,22.0968]]]
["bitfinex","SOLUSD",1724004015014,[[144.86,8.98],[144.85,22.8574],[144.78,1.38038351],[144.77,258.2],[144.71,20.77]],[[144.93,7.45891066],[144.94,16.1987551],[144.97,15.5854],[144.98,36.9817161],[144.99,60.5634]]]
["bitfinex","SOLUSD",1724004041518,[[144.97,15.7503],[144.96,6.222],[144.95,22.44],[144.91,1.37943532],[144.9,67.44]],[[145.04,7.21589857],[145.06,29.334],[145.08,0.8591939],[145.09,61.10825337],[145.1,22.7534]]]
["bitfinex","SOLUSD",1724004065178,[[144.85,21.9723],[144.8,22.44],[144.75,261.02986478],[144.74,26.921],[144.72,22.44]],[[144.92,7.21948345],[144.93,59.34],[144.96,0.66655337],[145.02,20.0],[145.07,41.61623229]]]
["bitfinex","SOLUSD",1724004111815,[[144.81,23.0414],[144.77,22.44],[144.72,2.55184053],[144.71,20.0],[144.7,6.921]],[[144.84,30.0],[144.89,51.9018],[144.9,22.44],[144.93,22.5941],[144.94,38.019]]]
["bitfinex","SOLUSD",1724004154675,[[144.66,15.7339],[144.64,6.3062],[144.62,22.44],[144.6,17.23483124],[144.59,258.2]],[[144.74,45.0],[144.75,6.9085],[144.77,7.21393981],[144.78,22.44],[144.79,0.66655337]]]
["bitfinex","SOLUSD",1724004189813,[[144.68,16.4772],[144.67,6.3848],[144.66,22.44],[144.62,22.44],[144.45,10.49489243]],[[144.72,7.43638898],[144.73,45.0],[144.74,6.909],[144.77,20.77],[144.78,39.7083]]]
["bitfinex","SOLUSD",1724004220338,[[144.61,16.1968],[144.6,9.01],[144.57,15.66236357],[144.55,36.04],[144.54,2.52374251]],[[144.65,45.0],[144.68,6.9118],[144.69,29.78],[144.72,0.66655337],[144.73,42.28485964]]]
["bitfinex","SOLUSD",1724004233046,[[144.64,15.1915],[144.63,6.0394],[144.61,22.53],[144.57,0.8591939],[144.55,25.32145764]],[[144.69,52.42655201],[144.71,45.0],[144.72,34.87739742],[144.73,45.0269],[144.76,0.66655337]]]
["bitfinex","SOLUSD",1724004274713,[[144.73,22.54],[144.7,15.0047],[144.69,22.54],[144.63,21.38174311],[144.46,6.1896758]],[[144.78,7.21134565],[144.83,22.0173],[144.84,29.0277],[144.87,20.77],[144.88,58.6931]]]
["bitfinex","SOLUSD",1724004289347,[[144.79,15.5254],[144.73,258.2],[144.69,22.54]],[[144.83,0.66655337],[144.85,45.0],[144.87,22.54],[144.9,20.77],[144.91,2.76872008]]]
["bitfinex","SOLUSD",1724004336170,[[144.69,22.54],[144.68,15.6239],[144.65,6.3465],[144.62,22.54],[144.61,2.78218783]],[[144.75,7.43414578],[144.76,0.66655337],[144.77,45.0],[144.78,6.907],[144.79,15.1803]]]
["bitfinex","SOLUSD",1724004379326,[[144.88,16.2446],[144.87,8.99],[144.85,6.2849],[144.84,1.3791693],[144.83,35.96]],[[144.93,0.5],[144.96,6.8987],[144.98,30.7017],[144.99,22.14240165],[145.08,7.98553864]]]
["bitfinex","SOLUSD",1724004399279,[[144.85,15.2957],[144.83,6.2039],[144.79,22.45],[144.76,22.45],[144.74,20.0]],[[144.9,7.44703823],[144.91,0.66655337],[144.92,51.9004],[144.93,22.95],[144.95,20.77]]]
["bitfinex","SOLUSD",1724004469905,[[144.9,15.9327],[144.88,6.4339],[144.86,8.97],[144.81,1.38027287],[144.8,258.2]],[[144.94,45.0],[144.96,6.8985],[144.97,8.97],[144.99,53.5476],[145.0,0.66655337]]]
["bitfinex","SOLUSD",1724004483545,[[144.88,15.6924],[144.87,8.97],[144.86,6.0295],[144.83,35.88],[144.78,1.38022123]],[[144.96,15.8688],[144.98,15.6924],[144.99,17.08755337],[145.0,23.251],[145.06,38.03167237]]]
["bitfinex","SOLUSD",1724004535378,[[144.93,15.6924],[144.92,6.0295],[144.9,8.97],[144.83,35.88],[144.79,20.0]],[[144.98,0.66655337],[144.99,6.8971],[145.0,53.97],[145.03,20.77],[145.04,68.8094]]]
["bitfinex","SOLUSD",1724004603267,[[144.85,15.2895],[144.84,6.0674],[144.8,10.01815022],[144.64,750.13356802]],[[144.92,52.87459034],[144.93,15.87],[144.97,51.1695],[145.17,68.8871]]]
["bitfinex","SOLUSD",1724004634129,[[144.97,15.8336],[144.95,6.046],[144.94,8.97],[144.9,35.88],[144.85,38.40636958]],[[145.02,0.66655337],[145.03,45.0],[145.04,16.1776668],[145.05,6.8943],[145.06,22.3037]]]
["bitfinex","SOLUSD",1724004668650,[[144.91,31.0466],[144.83,70.13269],[144.8,26.91809782],[144.79,638.3],[144.77,6.919]],[[144.92,3.57753425],[144.94,15.62948743],[144.95,7.12634474],[144.96,3.19996444],[144.97,14.25268949]]]
["bitfinex","SOLUSD",1724004707626,[[144.89,8.97],[144.84,6.2734],[144.83,51.3011],[144.79,258.2],[144.31,37.40702852]],[[144.94,3.59546949],[144.96,3.72015233],[144.97,32.9565962],[144.99,8.97],[145.11,34.4573]]]
["bitfinex","SOLUSD",1724004739831,[[144.88,8.97],[144.87,15.7955],[144.86,6.2485],[144.83,35.88],[144.82,2.53396071]],[[144.92,3.5916584],[144.95,7.1833168],[144.96,0.66655337],[144.97,32.3314],[144.98,59.25268949]]]
["bitfinex","SOLUSD",1724004751761,[[144.8,8.97],[144.79,15.114],[144.78,6.2149],[144.76,35.88],[144.75,258.2]],[[144.85,3.5916584],[144.88,10.38531175],[144.89,0.66655337],[144.9,23.22268949],[144.91,6.9009]]]
["bitfinex","SOLUSD",1724004812854,[[144.88,8.97],[144.87,45.0],[144.83,37.2601841],[144.82,16.0472],[144.7,6.17995855]],[[144.9,3.60923922],[144.92,16.3127],[144.93,7.1833168],[144.96,28.07027666],[145.04,35.88]]]
["bitfinex","SOLUSD",1724004859118,[[144.96,8.97],[144.9,35.88],[144.87,1.37977148],[144.86,16.2334],[144.85,6.5309]],[[144.98,7.644173],[145.0,3.60209347],[145.01,23.63275648],[145.02,6.649],[145.03,14.0785168]]]
["bitfinex","SOLUSD",1724004901058,[[144.97,8.97],[144.92,15.3789],[144.9,35.88],[144.88,6.1362],[144.87,20.0]],[[144.98,11.2497257],[145.01,7.1833168],[145.03,17.05535337],[145.04,21.45347727],[145.05,13.4471]]]
["bitfinex","SOLUSD",1724004916169,[[145.03,8.97],[144.97,51.2589],[144.94,65.0],[144.93,6.3102],[144.88,16.3888]],[[145.07,16.3888],[145.08,4.46950743],[145.09,6.5529],[145.1,14.09637935],[145.11,13.8386631]]]
["bitfinex","SOLUSD",1724004956584,[[145.1,8.97],[145.04,58.4983],[145.01,21.37813491],[144.93,20.74],[144.76,9.48576115]],[[145.16,7.19586932],[145.17,14.7746],[145.18,12.9927],[145.2,29.71],[145.22,18.74144727]]]
["bitfinex","SOLUSD",1724005016441,[[145.01,8.97],[144.97,35.88],[144.96,16.6646],[144.95,6.5071],[144.94,7.48892243]],[[145.1,8.97],[145.11,26.17297652],[145.12,20.74],[145.13,7.1833168],[145.15,6.6553463]]]
["bitfinex","SOLUSD",1724005034071,[[145.0,1.37913759],[144.99,22.41],[144.97,45.0],[144.96,20.0],[144.93,15.3924]],[[145.05,6.2952],[145.07,15.5074],[145.1,50.0419],[145.11,3.61002315],[145.14,24.4084168]]]
["bitfinex","SOLUSD",1724005077282,[[145.09,45.0],[145.08,22.37],[145.04,22.37],[145.02,1.37814528],[145.01,30.99610505]],[[145.15,16.0285],[145.16,6.1216],[145.19,3.61002315],[145.2,36.4494803],[145.21,28.58987017]]]
["bitfinex","SOLUSD",1724005130350,[[145.1,8.95],[145.04,35.8],[145.03,6.6552],[145.02,35.7802],[144.97,26.91083361]],[[145.14,3.61002315],[145.16,28.2588168],[145.18,21.44737551],[145.19,8.95],[145.2,6.8871]]]
["bitfinex","SOLUSD",1724005178079,[[145.14,1.37772292],[145.13,8.95],[145.12,16.1349],[145.08,51.2551],[145.04,43.28892243]],[[145.2,16.2606],[145.21,7.1833168],[145.22,0.8591939],[145.23,13.32791985],[145.24,30.08798949]]]
["bitfinex","SOLUSD",1724005237236,[[145.03,8.95],[145.0,25.44179394],[144.98,6.56309289],[144.97,50.9878],[144.92,20.0]],[[145.11,8.95],[145.13,33.9604],[145.14,0.66655337],[145.15,7.1833168],[145.17,7.20686616]]]
["bitfinex","SOLUSD",1724005274712,[[144.96,8.95],[144.93,1.37946616],[144.92,9.04759394],[144.91,6.56309289],[144.9,59.81822243]],[[145.02,16.2023],[145.03,6.6493],[145.06,33.24909088],[145.07,6.8935],[145.08,7.1833168]]]
["bitfinex","SOLUSD",1724005306639,[[145.03,8.95],[144.97,80.8],[144.93,30.42674057],[144.92,24.41688227],[144.91,6.56309289]],[[145.05,22.23],[145.08,3.58909088],[145.1,7.1833168],[145.11,7.19285209],[145.12,30.09358949]]]
["bitfinex","SOLUSD",1724005381215,[[145.1,8.95],[145.04,37.17825109],[145.03,20.0],[145.02,25.13316927],[145.01,15.33169394]],[[145.13,15.8069],[145.14,6.0863],[145.18,7.20183538],[145.19,12.53909088],[145.2,6.887]]]
["bitfinex","SOLUSD",1724005439894,[[145.1,8.95],[145.04,35.8],[145.03,16.0223],[145.02,12.82421551],[145.01,13.17026898]],[[145.12,16.4124],[145.13,9.70409088],[145.16,7.1833168],[145.17,7.19726153],[145.18,21.14068949]]]
["bitfinex","SOLUSD",1724005463831,[[145.05,8.95],[145.03,16.0223],[145.02,12.82421551],[144.97,55.8],[144.96,15.812654]],[[145.11,0.66655337],[145.12,15.1461],[145.13,9.95809088],[145.15,7.1833168],[145.16,16.14086455]]]
["bitfinex","SOLUSD",1724005538306,[[145.21,8.95],[145.16,6.5655],[145.11,35.8],[145.09,80.4472],[144.88,6.79583089]],[[145.22,0.8591939],[145.27,15.8698],[145.28,13.56360184],[145.29,9.61655337],[145.3,24.30909088]]]
["bitfinex","SOLUSD",1724005587500,[[145.27,8.95],[145.26,45.0],[145.25,8.95],[145.2,1.37650187],[145.19,15.8064]],[[145.32,22.6314],[145.34,3.58909088],[145.36,14.37089842],[145.37,16.6884939],[145.39,34.97268949]]]
["bitfinex","SOLUSD",1724005665919,[[145.31,8.95],[145.3,1.37620071],[145.29,45.0],[145.25,51.9707],[145.24,6.1468]],[[145.32,0.5920254],[145.34,3.58909088],[145.36,23.5573168],[145.37,6.0305],[145.39,14.25268949]]]
["bitfinex","SOLUSD",1724005737403,[[145.25,8.95],[145.2,6.4529],[145.19,16.95890444],[145.18,35.8],[145.17,10.5685441]],[[145.3,3.58909088],[145.32,22.8152422],[145.33,13.77313013],[145.34,8.95],[145.35,21.13258949]]]
["bitfinex","SOLUSD",1724005757726,[[145.23,8.95],[145.19,15.5821],[145.17,14.38662681],[145.15,8.8665325],[144.62,138.60463248]],[[145.3,22.344],[145.31,10.73888861],[145.32,0.5920254],[145.33,23.0142168],[145.35,37.018479]]]
["bitfinex","SOLUSD",1724005823434,[[145.34,8.95],[145.31,6.4342],[145.3,16.0368],[145.27,3.88700822],[145.26,20.0]],[[145.4,30.0],[145.42,6.4373],[145.43,15.0074],[145.44,15.8258],[145.46,23.21814701]]]
["bitfinex","SOLUSD",1724005844782,[[145.42,8.95],[145.4,1.3752107],[145.39,35.8],[145.37,45.0],[145.36,6.433]],[[145.46,6.5936],[145.47,16.1577604],[145.48,7.19422152],[145.51,10.46159088],[145.56,48.60298949]]]
["bitfinex","SOLUSD",1724005893535,[[145.53,8.95],[145.46,35.8],[145.45,6.3972],[145.44,16.2852],[145.42,21.37427862]],[[145.58,22.50114196],[145.59,6.0349],[145.6,3.58909088],[145.61,6.8676],[145.62,9.8214604]]]
["bitfinex","SOLUSD",1724005953399,[[145.57,8.89],[145.53,35.56],[145.5,21.37387668],[145.24,24.50862277],[145.23,3.07590468]],[[145.6,16.661],[145.61,6.6556],[145.62,0.8714604],[145.64,10.77587205],[146.16,81.61561404]]]
["bitfinex","SOLUSD",1724005994665,[[145.59,8.89],[145.58,45.0],[145.54,1.37363854],[145.53,35.56],[145.51,16.3127]],[[145.63,22.1726],[145.68,7.18501744],[145.69,12.47909088],[145.7,6.8634],[145.71,2.57778956]]]
["bitfinex","SOLUSD",1724006044537,[[145.57,8.89],[145.56,1.37386506],[145.53,35.56],[145.48,8.98822385],[145.46,15.1889]],[[145.6,15.7461],[145.62,6.2357],[145.65,7.18728835],[145.66,3.58909088],[145.67,15.7548]]]
["bitfinex","SOLUSD",1724006047625,[[145.6,8.89],[145.54,66.37362777],[145.53,35.56],[145.51,15.6426],[145.49,20.0]],[[145.64,15.1252],[145.65,6.2099],[145.68,7.18467799],[145.69,12.47909088],[145.7,27.5535]]]
["bitfinex","SOLUSD",1724006085693,[[145.66,8.89],[145.61,65.0],[145.6,35.56],[145.58,6.5256],[145.54,23.43822615]],[[145.68,15.9486],[145.69,6.0123],[145.73,7.18250791],[145.74,3.58909088],[145.76,39.83644465]]]
["bitfinex","SOLUSD",1724006159397,[[145.65,8.89],[145.62,15.326],[145.6,35.56],[145.59,6.3683],[145.57,258.2]],[[145.71,0.66655337],[145.72,10.07609088],[145.74,22.9349168],[145.75,15.7958],[145.76,20.64]]]
["bitfinex","SOLUSD",1724006201548,[[145.61,8.89],[145.55,21.91170174],[145.54,6.1276],[145.53,36.93338888],[145.52,640.80709574]],[[145.69,22.96560361],[145.71,21.824],[145.73,28.48987017],[145.84,62.94471979]]]
["bitfinex","SOLUSD",1724006216648,[[145.6,20.0],[145.55,25.54955672],[145.53,62.74337387]],[[145.7,15.5045],[145.71,26.14765685],[145.73,6.8624],[145.74,63.3833168],[145.75,22.66111703]]]
["bitfinex","SOLUSD",1724006256595,[[145.51,8.89],[145.46,293.76],[145.45,22.4709],[145.42,5.55000174],[145.39,24.229091]],[[145.59,15.9481],[145.6,21.9089],[145.62,0.66655337],[145.63,24.22909088],[145.64,7.18623112]]]
["bitfinex","SOLUSD",1724006308179,[[145.57,8.89],[145.53,35.56],[145.5,24.71883579],[145.49,263.75137251],[145.47,23.48249773]],[[145.65,15.2041],[145.66,6.013],[145.67,15.7548],[145.68,3.58909088],[145.69,3.19560449]]]
["bitfinex","SOLUSD",1724006365928,[[145.63,8.89],[145.56,15.1861],[145.55,21.37325009],[145.54,6.1033],[145.53,38.09670774]],[[145.67,6.3765],[145.68,16.3275],[145.7,7.1834354],[145.71,3.58909088],[145.72,15.7526]]]
["bitfinex","SOLUSD",1724006375124,[[145.63,8.89],[145.61,1.37308007],[145.6,35.56],[145.56,15.1861],[145.55,20.0]],[[145.67,6.3765],[145.68,16.3275],[145.7,7.1834354],[145.72,12.47909088],[145.73,6.8621]]]
["bitfinex","SOLUSD",1724006446748,[[145.58,20.0],[145.53,6.4109],[145.4,1.19433129],[145.33,34.65038902],[145.3,24.1501845]],[[145.66,15.249],[145.67,6.1074],[145.68,7.1825054],[145.69,15.7542],[145.7,0.66655337]]]
["bitfinex","SOLUSD",1724006520397,[[145.74,8.89],[145.73,45.0],[145.7,20.0],[145.67,35.56],[145.65,6.2574]],[[145.77,4.46055128],[145.78,21.3139],[145.8,14.34726574],[145.82,14.91924286],[145.83,15.7476]]]
["bitfinex","SOLUSD",1724006536016,[[145.69,8.89],[145.67,8.89],[145.66,15.5849],[145.63,6.4806],[145.6,302.69179384]],[[145.75,3.58909088],[145.76,16.2757],[145.77,14.6237772],[145.79,16.41575337],[145.8,14.25268949]]]
["bitfinex","SOLUSD",1724006599406,[[145.74,8.89],[145.7,1.3722021],[145.69,15.8256],[145.67,35.56],[145.66,9.10129634]],[[145.77,0.8714604],[145.79,3.58909088],[145.8,15.626],[145.81,20.45386907],[145.83,15.7473]]]
["bitfinex","SOLUSD",1724006652822,[[145.66,8.89],[145.65,45.0],[145.6,36.93294866],[145.59,16.0932],[145.35,24.07554691]],[[145.7,15.9081],[145.71,6.8629],[145.73,3.58909088],[145.74,6.2748],[145.75,23.24281966]]]
["bitfinex","SOLUSD",1724006725502,[[145.56,10.26373349],[145.55,20.0],[145.53,35.56],[145.52,25.37850495],[145.24,27.42515642]],[[145.64,23.5012],[145.65,13.48905172],[145.66,12.47909088],[145.69,27.8233168],[145.78,6.881]]]
["bitfinex","SOLUSD",1724006740519,[[145.58,20.0],[145.57,8.89],[145.56,45.0],[145.53,35.56],[145.32,47.53100931]],[[145.64,17.30155337],[145.65,6.3148],[145.66,8.89],[145.67,10.45389088],[145.69,14.35594567]]]
["bitfinex","SOLUSD",1724006791171,[[145.58,22.23],[145.57,45.0],[145.55,20.0],[145.53,22.23],[145.52,2.82906913]],[[145.63,6.0455],[145.65,16.6416],[145.67,7.18453661],[145.68,6.8644],[145.69,0.66655337]]]
["bitfinex","SOLUSD",1724006873656,[[145.61,8.89],[145.6,45.0],[145.56,15.4152],[145.53,35.56],[145.32,20.24430143]],[[145.66,21.759],[145.68,7.1763799],[145.69,3.58909088],[145.71,15.753],[145.72,7.1833168]]]
["bitfinex","SOLUSD",1724006904112,[[145.63,8.89],[145.62,45.0],[145.6,35.56],[145.56,24.34434534],[145.55,2.75022097]],[[145.66,15.1659],[145.69,6.2891],[145.7,10.7649413],[145.71,6.863],[145.75,52.71234286]]]
["bitfinex","SOLUSD",1724006962404,[[145.44,8.89],[145.42,45.0],[145.39,55.56],[145.38,20.77336139],[145.36,15.24384534]],[[145.51,0.66655337],[145.52,15.7215],[145.53,8.89],[145.54,12.9457],[145.55,7.17879524]]]
["bitfinex","SOLUSD",1724006978808,[[145.5,8.89],[145.46,35.56],[145.43,36.4661],[145.42,45.0],[145.4,4.18180275]],[[145.52,15.7215],[145.54,6.0747],[145.58,7.18330271],[145.59,15.7586],[145.61,0.66655337]]]
["bitfinex","SOLUSD",1724007027878,[[145.51,8.89],[145.47,45.0],[145.46,35.56],[145.45,16.0198],[145.44,8.29619223]],[[145.56,16.5748],[145.57,6.4624],[145.59,3.58909088],[145.6,23.59263489],[145.61,7.1833168]]]
["bitfinex","SOLUSD",1724007088865,[[145.59,8.89],[145.54,20.0],[145.53,35.56],[145.52,2.48837456],[145.51,30.38964534]],[[145.64,6.499],[145.65,15.4267],[145.66,3.5971193],[145.67,7.17063011],[145.68,15.7544]]]
["bitfinex","SOLUSD",1724007111273,[[145.71,8.89],[145.68,1.37257705],[145.67,35.56],[145.62,45.0],[145.61,22.2704]],[[145.73,16.3843],[145.76,6.6233],[145.77,11.63641497],[145.79,22.9434386],[145.81,37.0443]]]
["bitfinex","SOLUSD",1724007164644,[[145.75,8.89],[145.7,45.0],[145.69,16.5287],[145.68,6.5853],[145.66,8.86167904]],[[145.77,0.8714604],[145.78,6.5485],[145.8,16.6292],[145.84,22.91291906],[145.85,3.5971193]]]
["bitfinex","SOLUSD",1724007247629,[[145.71,8.89],[145.68,20.0],[145.64,45.0],[145.6,35.56],[145.52,6.877]],[[145.75,15.7534],[145.77,7.4649604],[145.78,17.62726449],[145.79,0.66655337],[145.8,8.89]]]
["bitfinex","SOLUSD",1724007309623,[[145.74,8.89],[145.67,50.8106],[145.65,8.92914534],[145.64,264.6897],[145.55,420.73]],[[145.76,15.7704],[145.77,0.8714604],[145.78,7.16390339],[145.79,3.59528472],[145.8,6.5632]]]
["bitfinex","SOLUSD",1724007405787,[[145.81,82.78],[145.8,1.37140938],[145.79,20.0],[145.77,15.3409],[145.65,34.23575745]],[[145.82,7.2017052],[145.85,14.4034104],[145.87,22.8987],[145.9,21.60511561],[145.92,6.36499135]]]
["bitfinex","SOLUSD",1724007431326,[[145.85,8.89],[145.81,35.56],[145.79,6.3826],[145.78,20.0],[145.75,7.51505915]],[[145.9,6.164],[145.91,16.3156604],[145.92,7.16320839],[145.93,16.8527],[145.94,8.89]]]
["bitfinex","SOLUSD",1724007478873,[[145.77,8.89],[145.71,6.1321],[145.69,19.19477892],[145.67,42.68488792],[145.44,11.47401355]],[[145.81,6.3417],[145.82,15.9196],[145.83,7.12716944],[145.85,51.8566],[145.86,9.55655337]]]
["bitfinex","SOLUSD",1724007544565,[[145.8,8.89],[145.77,15.0975],[145.75,7.49218132],[145.74,35.56],[145.7,20.0]],[[145.87,3.58855446],[145.88,45.0],[145.89,42.33321871],[145.9,27.81004079],[145.91,0.8714604]]]
["bitfinex","SOLUSD",1724007561464,[[145.78,8.89],[145.77,15.0975],[145.75,6.1206],[145.74,35.56],[145.69,15.0975]],[[145.86,45.0],[145.87,20.31576187],[145.88,51.8549],[145.89,47.26264079],[145.91,15.9689604]]]
["bitfinex","SOLUSD",1724007616845,[[145.76,8.89],[145.74,15.9265],[145.72,6.2834],[145.71,8.85468433],[145.67,35.56]],[[145.84,78.09855446],[145.85,14.00317355],[145.86,0.66655337],[145.87,13.64254079],[145.88,53.92539517]]]
["bitfinex","SOLUSD",1724007713972,[[145.86,8.89],[145.85,20.0],[145.81,50.8426],[145.8,6.0098],[145.78,8.85501601]],[[145.91,0.8714604],[145.92,45.0],[145.93,36.53245446],[145.94,13.78341495],[145.95,16.73659416]]]
["bitfinex","SOLUSD",1724007740820,[[145.81,1.37126106],[145.8,20.0],[145.78,8.85468433],[145.76,6.5915]],[[145.88,16.2527],[145.9,6.5484],[145.91,8.0357272],[145.92,10.44185446],[145.93,18.89]]]
["bitfinex","SOLUSD",1724007762632,[[145.89,8.89],[145.84,15.4749],[145.81,35.56],[145.69,34.4138518],[145.6,14.54207889]],[[145.91,0.8714604],[145.93,10.0],[145.94,6.1489],[145.96,16.6372],[146.0,0.69655337]]]
["bitfinex","SOLUSD",1724007830718,[[145.91,8.89],[145.88,80.56],[145.87,8.85387375],[145.85,20.0],[145.73,400.72]],[[145.96,15.4444],[145.97,6.1289],[145.99,0.66655337],[146.0,6.8794],[146.01,16.04774796]]]
["bitfinex","SOLUSD",1724007881457,[[145.97,8.89],[145.93,6.2977],[145.92,17.15111129],[145.91,11.43034318],[145.88,55.56]],[[146.0,0.03],[146.03,22.5868],[146.05,8.89],[146.06,7.7183604],[146.08,3.58855446]]]
["bitfinex","SOLUSD",1724007927457,[[146.03,8.89],[145.99,66.36932257],[145.96,18.56243812],[145.95,35.56],[145.89,17.20016]],[[146.06,17.2001604],[146.09,9.99995446],[146.11,7.18004079],[146.12,22.8868162],[146.14,34.9934104]]]
["bitfinex","SOLUSD",1724007987600,[[145.83,8.89],[145.82,20.0],[145.77,11.43314899],[145.42,21.37776711],[130.16,2.0]],[[145.88,16.0804],[145.89,6.4523],[145.92,8.89],[145.93,7.1607546],[145.94,6.8522]]]
["bitfinex","SOLUSD",1724008004334,[[145.85,20.0],[145.84,8.89],[145.81,35.56],[145.8,17.99505279],[145.79,8.98743933]],[[145.92,16.0804],[145.93,6.4523],[145.94,8.89],[145.95,13.99362319],[145.98,20.59]]]
["bitfinex","SOLUSD",1724008053695,[[145.88,22.14],[145.87,20.0],[145.84,9.64055057],[145.82,1.37078911],[145.81,47.73576927]],[[145.93,15.2932],[145.94,6.258],[145.97,7.1222895],[145.99,22.14],[146.0,31.02795446]]]
["bitfinex","SOLUSD",1724008112413,[[145.96,8.84],[145.93,20.0],[145.92,23.1245078],[145.91,6.2735],[145.89,1.37019954]],[[146.0,16.3781],[146.01,6.3956],[146.02,7.11618315],[146.04,3.57629056],[146.06,23.71054152]]]
["bitfinex","SOLUSD",1724008124017,[[145.96,8.84],[145.93,20.0],[145.92,7.7729078],[145.91,15.85276927],[145.89,17.10879817]],[[145.99,7.55435341],[146.0,16.3781],[146.01,6.3956],[146.04,12.41629056],[146.05,7.1204891]]]
["bitfinex","SOLUSD",1724008191930,[[145.89,8.84],[145.86,20.0],[145.85,7.00432585],[145.83,28.92757795],[145.79,1.37082997]],[[145.96,45.0],[145.97,22.3951],[145.98,29.43],[145.99,6.8498],[146.0,7.15954346]]]
["bitfinex","SOLUSD",1724008258601,[[145.94,8.84],[145.88,35.36],[145.87,7.00432585],[145.84,24.63626583],[145.83,6.611]],[[145.97,16.3802],[145.99,6.4234],[146.0,7.13396382],[146.01,11.09194393],[146.49,81.41099454]]]
["bitfinex","SOLUSD",1724008319308,[[145.88,8.84],[145.82,46.37087251],[145.81,64.63072585],[145.79,2.80043986],[145.59,31.74624359]],[[145.94,22.7412],[145.96,15.6913],[145.98,20.61],[146.02,35.36],[146.23,42.99062969]]]
["bitfinex","SOLUSD",1724008366396,[[145.95,8.84],[145.9,1.37034029],[145.89,65.0],[145.88,35.36],[145.87,2.50486959]],[[145.97,7.54456623],[145.98,15.4525],[146.01,6.3667],[146.02,6.8484],[146.03,24.18629056]]]
["bitfinex","SOLUSD",1724008380511,[[145.93,8.84],[145.91,20.0],[145.88,35.36],[145.87,29.84472585],[145.86,2.70388524]],[[145.97,30.0],[145.99,0.66655337],[146.0,16.535],[146.02,21.8519],[146.03,20.61]]]
["bitfinex","SOLUSD",1724008430464,[[145.93,8.84],[145.92,21.9169],[145.88,35.36],[145.87,9.48419221],[145.83,258.2]],[[145.97,7.53745239],[146.01,0.66655337],[146.02,34.51167227],[146.03,65.61],[146.05,7.17914454]]]
["bitfinex","SOLUSD",1724008454955,[[145.89,8.84],[145.86,15.1887],[145.85,6.1478],[145.82,8.78546583],[145.8,10.90234197]],[[145.96,52.540056],[145.97,23.2759],[145.98,8.84],[146.0,30.66237227],[146.01,17.78945337]]]
["bitfinex","SOLUSD",1724008465441,[[145.9,14.8686],[145.86,15.1887],[145.83,2.79969005],[145.81,42.50329586],[145.79,20.0]],[[145.96,0.66655337],[145.99,6.8497],[146.0,80.9128],[146.01,15.2913],[146.45,44.48360922]]]
["bitfinex","SOLUSD",1724008499473,[[145.91,24.1127],[145.9,6.0286],[145.88,35.36],[145.82,10.15591119],[145.81,20.0]],[[145.99,45.0],[146.0,15.6894],[146.02,24.18957227],[146.04,30.36449791],[146.14,12.70783106]]]
["bitfinex","SOLUSD",1724008547944,[[145.72,24.3933],[145.71,6.4619],[145.69,6.30449252],[145.67,35.36],[145.66,8.78546583]],[[145.81,51.2158],[145.82,15.6978],[145.83,16.2697],[145.84,20.6],[145.86,0.66655337]]]
["bitfinex","SOLUSD",1724008580869,[[145.8,8.84],[145.78,16.331],[145.76,6.2095],[145.75,21.37152189],[145.73,2.84155502]],[[145.88,45.0],[145.89,14.00819684],[145.9,24.1161],[145.96,16.331],[146.25,101.85644368]]]
["bitfinex","SOLUSD",1724008599295,[[145.82,8.84],[145.81,6.3357],[145.78,16.331],[145.75,20.0],[145.74,44.45942373]],[[145.86,7.54378274],[145.89,45.66655337],[145.9,29.29066314],[145.91,8.84],[145.92,3.58957227]]]
["bitfinex","SOLUSD",1724008636890,[[145.8,15.0939],[145.79,14.9882],[145.74,41.66449252],[145.73,2.75200136],[145.72,7.16559291]],[[145.85,0.66655337],[145.86,45.0],[145.88,15.695],[145.89,10.75067087],[146.19,108.14049189]]]
["bitfinex","SOLUSD",1724008681736,[[146.07,22.06],[146.03,6.2901],[146.02,37.1388],[145.99,280.77966498],[145.48,3.06527989]],[[146.15,7.16178437],[146.16,51.8418],[146.17,15.1074],[146.18,6.98515337],[146.53,50.15573464]]]
["bitfinex","SOLUSD",1724008720192,[[146.2,28.83],[146.18,61.0728],[146.17,1.36764915],[146.16,35.32],[146.15,6.1771]],[[146.21,0.8714604],[146.28,6.0357],[146.29,23.74110685],[146.31,8.83],[146.6,111.27882576]]]
["bitfinex","SOLUSD",1724008732094,[[146.22,8.83],[146.17,31.35326583],[146.16,35.32],[146.13,8.80337743],[146.12,20.0]],[[146.29,10.66655337],[146.3,8.83],[146.31,6.8348],[146.33,6.0357],[146.34,23.73859943]]]
["bitfinex","SOLUSD",1724008785987,[[146.3,22.0],[146.28,16.0754],[146.23,22.0],[146.22,3.8671035],[146.21,33.16449252]],[[146.35,0.8714604],[146.38,6.5419],[146.39,15.0589],[146.4,6.8307],[146.41,0.66655337]]]
["bitfinex","SOLUSD",1724008825937,[[146.38,8.8],[146.35,46.3661451],[146.34,45.0],[146.3,51.6296],[146.29,6.3822]],[[146.4,7.51731579],[146.41,26.0051],[146.43,6.4278],[146.44,7.14782352],[146.45,6.8283]]]
["bitfinex","SOLUSD",1724008877712,[[146.49,66.98],[146.48,20.0],[146.44,37.0922],[146.43,1.3649334],[146.42,8.78561065]],[[146.54,0.0214604],[146.57,28.99630795],[146.59,6.8218],[146.6,21.98]]]
["bitfinex","SOLUSD",1724008880109,[[146.5,20.0],[146.49,66.98],[146.44,37.0922],[146.41,260.90135636],[146.39,39.37589252]],[[146.56,0.66655337],[146.57,21.3764604],[146.59,6.8218],[146.6,29.12039896],[146.62,20.56]]]
["bitfinex","SOLUSD",1724008924873,[[146.49,8.78],[146.46,20.0],[146.45,16.0882],[146.44,47.73879418],[146.41,28.78561065]],[[146.55,7.50866171],[146.56,0.66655337],[146.57,15.5867],[146.58,8.78],[146.61,13.23053397]]]
["bitfinex","SOLUSD",1724008973388,[[146.36,20.0],[146.35,8.8],[146.32,13.18869901],[146.3,35.2],[146.26,1.36633276]],[[146.43,7.14785486],[146.44,30.7029],[146.46,6.8278],[146.48,0.66655337],[146.49,20.56]]]
["bitfinex","SOLUSD",1724009005737,[[146.49,8.8],[146.46,15.6476],[146.44,35.2],[146.43,7.77927285],[146.39,20.0]],[[146.57,8.8],[146.58,12.9413],[146.59,15.501],[146.61,17.0525],[146.62,21.22655337]]]
["bitfinex","SOLUSD",1724009017791,[[146.5,8.8],[146.49,45.0],[146.48,6.4142],[146.46,15.6476],[146.45,1.36493103]],[[146.57,7.14102796],[146.58,6.119],[146.59,44.861],[146.6,6.8213],[146.62,7.510411]]]
["bitfinex","SOLUSD",1724009055319,[[146.51,25.0307],[146.49,6.5033],[146.47,20.0],[146.45,8.92804311],[146.24,3.05581735]],[[146.56,7.50823998],[146.58,7.14039397],[146.6,6.8214],[146.61,15.3689],[146.62,37.0097]]]
["bitfinex","SOLUSD",1724009102375,[[146.44,8.8],[146.42,16.0287],[146.41,6.0164],[146.4,20.0],[146.38,6.79362595]],[[146.51,7.14331226],[146.52,45.0],[146.53,16.29105337],[146.54,6.3355],[146.55,20.53]]]
["bitfinex","SOLUSD",1724009156482,[[146.37,8.8],[146.36,20.0],[146.35,22.6522],[146.27,258.2],[146.25,36.293454]],[[146.44,45.0],[146.46,36.1578],[146.47,7.14584361],[146.48,0.66655337],[146.49,16.2585]]]
["bitfinex","SOLUSD",1724009159081,[[146.37,8.8],[146.36,20.0],[146.35,22.6522],[146.31,6.79362595],[146.27,258.2]],[[146.44,0.66655337],[146.45,45.0],[146.46,36.1578],[146.47,7.14584361]]]
["bitfinex","SOLUSD",1724009197344,[[146.42,15.251],[146.39,15.3112],[146.36,15.72166906],[146.34,260.740618],[146.3,422.78948419]],[[146.48,52.14518628],[146.49,8.8],[146.5,27.3559],[146.53,3.184766],[147.0,152.80752428]]]
["bitfinex","SOLUSD",1724009232685,[[146.31,28.8],[146.3,16.3458],[146.27,6.141],[146.26,8.38276534],[146.25,5.74541681]],[[146.35,30.0],[146.4,22.0164],[146.42,35.8791],[146.43,0.66655337]]]
["bitfinex","SOLUSD",1724009287923,[[146.36,8.8],[146.3,57.29121681],[146.29,6.5853],[146.28,10.90142908],[146.26,8.85584116]],[[146.4,7.51673154],[146.42,6.4456],[146.44,30.1712705],[146.45,12.36767827],[146.47,38.26535337]]]
["bitfinex","SOLUSD",1724009297131,[[146.41,8.8],[146.39,1.36588993],[146.38,20.0],[146.37,35.2],[146.35,16.666]],[[146.45,7.51411337],[146.48,23.34236908],[146.49,6.8264],[146.5,15.2421],[146.51,3.56767827]]]
["bitfinex","SOLUSD",1724009346053,[[146.41,20.0],[146.4,24.0851],[146.39,6.0423],[146.3,55.2],[146.17,3.05746379]],[[146.47,7.51210518],[146.48,0.66655337],[146.49,45.0],[146.5,15.94343835],[146.51,6.8255]]]
["bitfinex","SOLUSD",1724009376630,[[146.45,35.4497],[146.43,15.3145],[146.38,2.74556747],[146.36,1.36546117],[146.35,14.12818215]],[[146.5,7.51216335],[146.51,7.14432365],[146.53,8.8],[146.54,16.56327827],[146.57,39.91505384]]]
["bitfinex","SOLUSD",1724009386517,[[146.42,20.0],[146.41,24.5569],[146.39,6.1752],[146.37,35.2],[146.36,8.26872826]],[[146.49,53.17876207],[146.51,32.44832365],[146.53,3.56767827],[146.54,6.1714],[146.55,20.53]]]
["bitfinex","SOLUSD",1724009426563,[[146.33,8.8],[146.32,16.5562],[146.31,6.1198],[146.3,35.2],[146.2,20.0]],[[146.39,0.66655337],[146.42,75.8453],[146.43,7.144017],[146.45,6.2238],[146.5,22.78466567]]]
["bitfinex","SOLUSD",1724009477806,[[146.39,8.8],[146.38,20.0],[146.35,15.5606],[146.32,1.36612513],[146.31,6.1357]],[[146.44,7.51499429],[146.45,45.0],[146.46,16.0462],[146.47,22.77379824],[146.49,6.4905]]]
["bitfinex","SOLUSD",1724009494669,[[146.42,20.0],[146.41,15.7049],[146.4,8.8],[146.38,1.36569951],[146.33,258.2]],[[146.49,7.14437373],[146.5,25.0801],[146.51,6.8255],[146.53,26.8404],[146.65,55.15258316]]]
["bitfinex","SOLUSD",1724009552721,[[146.56,20.0],[146.55,24.193],[146.52,45.0],[146.51,35.08],[146.5,6.3744]],[[146.6,1.24639757],[146.62,10.0],[146.63,15.5898],[178.0,5.4],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1724009563450,[[146.55,15.423],[146.54,8.77],[146.45,8.38276534],[146.44,55.08],[146.41,20.54]],[[146.58,7.50756607],[146.6,0.5798442],[146.61,45.0],[146.62,25.90690125],[146.63,6.8199]]]
["bitfinex","SOLUSD",1724009592873,[[146.52,8.77],[146.48,20.0],[146.47,22.0778],[146.44,35.08],[146.42,22.79710372]],[[146.53,30.0],[146.59,45.66655337],[146.6,23.31144416],[146.61,10.0],[148.06,100.0]]]
["bitfinex","SOLUSD",1724009639954,[[146.51,8.77],[146.47,45.0],[146.46,16.3421],[146.45,9.46458504],[146.43,6.79110241]],[[146.57,7.50871744],[146.58,45.0],[146.59,7.14049582],[146.6,16.1381442],[146.61,25.5909]]]
["bitfinex","SOLUSD",1724009651348,[[146.5,20.0],[146.49,8.77],[146.46,16.3421],[146.45,6.6384],[146.43,5.42633903]],[[146.56,45.0],[146.57,8.77],[146.58,6.8223],[146.6,23.27858917],[146.62,27.36465337]]]
["bitfinex","SOLUSD",1724009692886,[[146.46,20.0],[146.45,8.77],[146.43,22.0925],[146.39,2.51634478],[146.32,21.73020531]],[[146.49,30.0],[146.52,45.0],[146.54,15.91252532],[146.55,22.434],[146.57,7.32695337]]]
["bitfinex","SOLUSD",1724009751859,[[146.55,8.77],[146.54,20.0],[146.53,22.0241],[146.51,35.08],[146.46,1.36437491]],[[146.6,10.5798442],[146.63,15.90599416],[146.64,6.8194],[146.65,21.7292],[146.67,17.0456]]]
["bitfinex","SOLUSD",1724009790084,[[146.52,20.0],[146.51,8.77],[146.5,15.5162],[146.41,20.0],[146.3,3.05547142]],[[146.58,7.50724095],[146.59,45.0],[146.6,10.5798442],[146.61,31.5940981],[146.62,6.8204]]]
["bitfinex","SOLUSD",1724009829650,[[146.54,8.77],[146.52,20.0],[146.51,15.7443],[146.5,6.0138],[146.46,7.95938473]],[[146.58,7.50637452],[146.6,0.5798442],[146.63,13.95802641],[146.64,15.1876],[146.65,15.6047]]]
["bitfinex","SOLUSD",1724009838864,[[146.54,8.77],[146.51,15.7443],[146.5,6.0138],[146.46,7.95938473],[146.41,20.53]],[[146.6,0.5798442],[146.61,45.0],[146.62,13.95946222],[146.63,25.2968]]]
["bitfinex","SOLUSD",1724009909562,[[146.72,8.77],[146.71,20.0],[146.7,1.36285671],[146.67,9.43271806],[146.66,17.89316313]],[[146.74,0.8580806],[146.79,10.0],[146.8,34.9795],[146.81,6.0925],[146.82,13.94047946]]]
["bitfinex","SOLUSD",1724009962322,[[146.64,8.77],[146.63,20.0],[146.59,1.36357925],[146.58,35.08],[146.57,37.28331337]],[[146.68,16.225],[146.69,6.096],[146.72,7.13383976],[146.73,8.77],[146.74,7.6728806]]]
["bitfinex","SOLUSD",1724010020886,[[146.67,8.77],[146.63,6.53378106],[146.62,16.1089],[146.61,11.98580548],[146.6,6.5583]],[[146.73,30.0],[146.74,0.8580806],[146.75,53.77],[146.76,29.8001],[146.78,7.12717569]]]
["bitfinex","SOLUSD",1724010035316,[[146.73,20.0],[146.72,8.77],[146.67,16.1089],[146.66,11.76035428],[146.64,21.36284503]],[[146.74,0.8580806],[146.79,6.4865],[146.8,25.1387],[146.81,6.8116],[146.82,15.89357181]]]
["bitfinex","SOLUSD",1724010110481,[[146.79,8.77],[146.74,15.5628],[146.73,12.72238106],[146.72,35.08],[146.7,20.0]],[[146.8,10.0],[146.84,21.9032],[146.87,6.8088],[146.88,15.88693422],[146.89,1.8580806]]]
["bitfinex","SOLUSD",1724010160520,[[146.72,8.77],[146.68,6.0433],[146.67,20.0],[146.66,15.8812]],[[146.79,7.11788338],[146.8,25.0399],[146.81,6.5102],[146.85,3.56767827],[146.88,7.13535655]]]
["bitfinex","SOLUSD",1724010206079,[[146.74,10.13292351],[146.73,20.0],[146.68,23.99967917],[146.67,14.45680435],[146.66,22.78104684]],[[146.79,21.8665],[146.8,10.0],[146.82,15.87673769],[146.87,20.58947827]]]
["bitfinex","SOLUSD",1724010261787,[[146.72,41.46933661],[146.71,2.79793312],[146.69,23.01573203],[146.56,8.28020842]],[[146.8,10.0],[146.82,15.7877],[146.83,6.2363],[146.87,15.87353203],[146.88,6.8082]]]
["bitfinex","SOLUSD",1724010322586,[[146.65,8.77],[146.62,6.38933661],[146.6,7.81847917],[146.58,62.18704273],[146.57,287.434379]],[[146.72,16.0101],[146.73,6.3572],[146.75,8.77],[146.76,6.814],[146.78,20.49]]]
["bitfinex","SOLUSD",1724010371305,[[146.62,12.49843661],[146.61,15.3936],[146.6,7.81847917],[146.58,43.14746774],[146.54,128.56637644]],[[146.72,52.46618492],[146.74,29.26],[146.75,15.5749],[146.76,6.1906],[146.79,52.1117]]]
["bitfinex","SOLUSD",1724010414458,[[146.59,8.77],[146.57,16.5459],[146.56,6.6075],[146.54,1.36415026],[146.53,8.84436424]],[[146.66,45.0],[146.67,15.4069],[146.68,13.90349833],[146.69,29.26],[146.7,6.467]]]
["bitfinex","SOLUSD",1724010418581,[[146.63,8.77],[146.58,35.08],[146.57,16.5459],[146.56,6.6075],[146.53,10.2082838]],[[146.68,7.08589833],[146.7,21.6816],[146.71,6.8162],[146.72,29.26],[146.77,20.60177827]]]
["bitfinex","SOLUSD",1724010468992,[[146.6,24.535],[146.59,6.6271],[146.56,6.38933661],[146.52,1.36403116],[146.51,62.16730838]],[[146.67,7.47105931],[146.68,58.90508922],[146.69,15.1852],[146.7,32.82767827],[146.72,14.60451455]]]
["bitfinex","SOLUSD",1724010502360,[[146.53,8.77],[146.48,16.572],[146.47,13.00823661],[146.46,7.81847917],[146.45,1.36488478]],[[146.57,30.0],[146.58,45.0],[146.59,7.09531081],[146.6,51.8213],[146.61,20.49]]]
["bitfinex","SOLUSD",1724010525880,[[146.57,8.77],[146.52,23.42196667],[146.51,35.08],[146.49,45.0],[146.27,20.37246741]],[[146.62,45.0],[146.63,29.64695385],[146.64,27.3094],[146.67,8.77],[146.69,17.0433]]]
["bitfinex","SOLUSD",1724010569005,[[146.51,8.77],[146.46,16.73208043],[146.45,6.5536],[146.44,35.08],[146.41,6.38933661]],[[146.52,30.0],[146.57,6.8227],[146.58,22.3416],[146.6,8.77],[146.62,17.0513]]]
["bitfinex","SOLUSD",1724010617778,[[146.56,8.77],[146.52,7.84996002],[146.51,50.4469],[146.47,2.52763876],[146.4,37.43892363]],[[146.57,7.47377965],[146.6,11.70289051],[146.61,45.0],[146.63,13.94026381],[146.64,29.29]]]
["bitfinex","SOLUSD",1724010654529,[[146.55,8.77],[146.53,20.0],[146.52,6.4854],[146.51,50.4469],[146.49,6.38933661]],[[146.6,19.17554705],[146.62,15.71],[146.63,22.71185351],[146.65,30.1967995],[146.71,40.73712862]]]
["bitfinex","SOLUSD",1724010685673,[[146.6,8.77],[146.56,45.0],[146.55,20.0],[146.52,22.8226],[146.49,292.4082124]],[[146.61,7.47186608],[146.62,11.6993183],[146.65,6.1762],[146.66,22.7168],[146.67,7.1177898]]]
["bitfinex","SOLUSD",1724010695246,[[146.57,8.77],[146.56,20.0],[146.52,24.1869698],[146.49,272.4082124],[146.41,140.16161042]],[[146.64,7.11871679],[146.65,12.9953],[146.66,24.6682],[146.68,24.0949995],[146.73,37.12259802]]]
["bitfinex","SOLUSD",1724010777855,[[146.68,8.7],[146.64,20.0],[146.63,12.69363661],[146.61,2.49305319],[146.59,21.36318675]],[[146.76,15.5839],[146.77,87.03191233],[146.78,27.0203],[146.8,33.09769274],[146.91,326.32027132]]]
["bitfinex","SOLUSD",1724010845294,[[146.56,28.77],[146.52,6.0498],[146.51,50.3102],[146.49,2.79485581],[146.46,20.0]],[[146.64,28.8733],[146.65,7.1265952],[146.66,29.29],[146.68,17.0444],[146.7,11.63616337]]]
["bitfinex","SOLUSD",1724010905743,[[146.61,8.77],[146.58,8.77],[146.56,36.3127],[146.55,6.5083],[146.52,20.0]],[[146.65,6.5367],[146.72,40.58247376]]]
["bitfinex","SOLUSD",1724010940077,[[146.69,8.77],[146.68,20.0],[146.65,35.08],[146.62,21.3017],[146.43,4.42875956]],[[146.73,15.5113],[146.75,6.6037],[146.77,22.70265226],[146.8,30.51],[146.81,17.0293]]]
["bitfinex","SOLUSD",1724011022759,[[146.63,20.0],[146.62,8.77],[146.58,35.08],[146.57,15.3804],[146.56,6.5853]],[[146.67,16.3304],[146.69,13.40275896],[146.7,6.8166],[146.71,8.77],[146.83,96.02762443]]]
["bitfinex","SOLUSD",1724011118266,[[146.64,20.0],[146.63,8.77],[146.61,45.0],[146.58,35.08],[146.39,12.08942337]],[[146.69,15.5015],[146.7,6.2621],[146.72,15.88309029],[146.73,6.8154],[146.86,62.31049386]]]
["bitfinex","SOLUSD",1724011124239,[[146.64,20.0],[146.63,8.77],[146.61,45.0],[146.58,35.08],[146.57,18.08694486]],[[146.69,15.5015],[146.7,6.2621],[146.72,15.88309029],[146.73,6.8154],[146.76,26.60698596]]]
["bitfinex","SOLUSD",1724011183837,[[146.7,8.77],[146.67,20.0],[146.65,35.08],[146.63,2.54874843],[146.61,36.8531362]],[[146.73,22.2892],[146.78,13.94511382],[146.8,13.57720107],[146.89,21.8580806],[146.9,62.16139228]]]
["bitfinex","SOLUSD",1724011273588,[[146.74,8.77],[146.7,2.120382],[146.69,6.6255],[146.68,15.7078],[146.66,87.71853312]],[[146.79,6.2303],[146.8,25.3444],[146.83,15.5806],[146.84,7.12867848],[146.86,17.0235]]]
["bitfinex","SOLUSD",1724011330369,[[146.78,8.77],[146.75,45.0],[146.74,19.85],[146.72,42.80226545],[146.62,35.22681205]],[[146.8,9.5],[146.83,15.8837],[146.84,6.4937],[146.88,15.88579325],[146.89,8.6661806]]]
["bitfinex","SOLUSD",1724011345363,[[146.89,8.77],[146.82,1.36132135],[146.81,33.85284066],[146.8,22.5468],[146.79,417.74438875]],[[146.97,28.8453],[146.98,6.8037],[147.0,27.73200602],[147.02,17.0051],[147.21,21.46320646]]]
["bitfinex","SOLUSD",1724011396223,[[146.84,20.0],[146.83,8.77],[146.81,380.1],[146.79,35.08],[146.78,23.83833778]],[[146.92,31.16198434],[146.93,13.3186],[146.97,20.49],[146.98,20.55274961],[147.0,42.29365901]]]
["bitfinex","SOLUSD",1724011478935,[[146.8,8.77],[146.76,20.0],[146.75,45.0],[146.74,21.3774],[146.54,20.33395528]],[[146.85,30.0],[146.86,22.7803],[146.88,15.5784],[146.89,27.61027175],[147.09,116.33249689]]]
["bitfinex","SOLUSD",1724011570380,[[146.97,8.77],[146.94,20.0],[146.93,35.08],[146.92,15.6424],[146.9,51.3612]],[[146.98,30.0],[147.0,0.03],[147.01,6.4775],[147.02,15.3285],[147.03,0.95544039]]]
["bitfinex","SOLUSD",1724011574685,[[146.96,8.77],[146.93,55.08],[146.92,15.6424],[146.91,1.36071202],[146.9,51.3612]],[[147.0,0.03],[147.01,6.4775],[147.02,15.3285],[147.03,0.95544039],[147.06,8.77]]]
["bitfinex","SOLUSD",1724011638827,[[146.79,8.77],[146.72,41.3857],[146.7,20.0],[146.69,22.51370329],[146.5,20.33439855]],[[146.83,15.1725],[146.84,6.0351],[146.86,6.8093],[146.87,7.11979724],[146.88,8.77]]]
["bitfinex","SOLUSD",1724011709983,[[146.7,8.77],[146.65,58.53906342],[146.64,6.5248],[146.62,1.36300903],[146.61,278.2]],[[146.78,6.2399],[146.79,16.12495979],[146.8,15.582],[146.82,7.12112774],[146.88,36.0276]]]
["bitfinex","SOLUSD",1724011794871,[[146.77,8.77],[146.76,20.0],[146.73,45.0],[146.72,35.08]],[[146.79,0.09735979],[146.83,16.3326],[146.84,6.448],[146.85,7.1199978],[146.86,15.5793]]]
["bitfinex","SOLUSD",1724011815562,[[146.81,8.77],[146.76,20.0],[146.75,16.2363],[146.74,6.2242],[146.72,36.44209444]],[[146.86,7.4601959],[146.87,15.3356],[146.88,6.6589],[146.89,7.12589493],[146.9,15.5775]]]
["bitfinex","SOLUSD",1724011838316,[[146.87,8.77],[146.86,36.6147],[146.85,6.6221],[146.79,37.87822878],[146.71,1.36154146]],[[146.94,45.0],[146.95,30.12175511],[146.96,15.5745],[146.99,19.77346474],[147.05,61.1252231]]]
["bitfinex","SOLUSD",1724011875732,[[146.84,20.0],[146.83,22.1114],[146.82,8.77],[146.76,258.2],[146.57,47.05630269]],[[146.91,45.0],[146.92,8.77],[146.93,6.806],[146.94,42.5727],[147.06,21.36426931]]]
["bitfinex","SOLUSD",1724011885262,[[146.83,15.7546],[146.81,8.77],[146.8,6.3208],[146.76,258.2],[146.75,2.46279995]],[[146.87,52.45911187],[146.89,45.0],[146.9,15.5774],[146.93,78.2606],[146.94,20.57471155]]]
["bitfinex","SOLUSD",1724011930181,[[146.82,15.796],[146.81,15.2387],[146.79,8.77],[146.73,1.36220744],[146.72,57.83141357]],[[146.9,20.0],[146.91,15.8955431],[146.93,37.4853],[146.94,9.16117818],[148.34,100.0]]]
["bitfinex","SOLUSD",1724011958129,[[146.88,20.0],[146.87,31.2762],[146.8,2.72420233],[146.78,1.36153534],[146.77,26.99870118]],[[146.93,7.42363798],[146.94,45.0],[146.95,6.8051],[146.96,8.77],[146.98,33.69900203]]]
["bitfinex","SOLUSD",1724012023799,[[146.75,16.1217],[146.72,15.0425],[146.68,1.36285991],[146.65,37.63187723],[146.63,20.0]],[[146.78,7.43095889],[146.8,45.0],[146.81,15.5818],[146.83,27.58789251],[146.85,41.0887]]]
["bitfinex","SOLUSD",1724012062563,[[146.78,1.36238893],[146.77,15.093],[146.75,16.1217],[146.72,35.08],[146.71,2.69977938]],[[146.84,45.0],[146.85,7.11785239],[146.86,36.0493],[146.88,20.0],[147.36,151.79530166]]]
["bitfinex","SOLUSD",1724012075688,[[146.79,20.0],[146.78,16.1918],[146.77,15.093],[146.72,37.64257252],[146.71,8.0672616]],[[146.83,7.42804897],[146.84,45.0],[146.85,7.11785239],[146.87,36.0488],[146.89,15.1387]]]
["bitfinex","SOLUSD",1724012107404,[[146.77,6.323],[146.75,15.4901],[146.74,8.77],[146.68,16.78303971],[146.65,55.41546517]],[[146.84,45.0],[146.85,15.88785239]]]
["bitfinex","SOLUSD",1724012163160,[[146.86,24.3788],[146.84,6.1852],[146.8,1.36183878],[146.79,45.32522872],[146.77,2.48999366]],[[146.9,7.42407625],[146.91,45.0],[146.94,34.40615804],[146.95,15.228],[147.0,37.61011336]]]
["bitfinex","SOLUSD",1724012177869,[[146.92,8.77],[146.91,16.0296],[146.89,6.2225],[146.87,1.36124271],[146.86,35.08]],[[146.96,45.0],[146.97,63.3645],[146.99,6.8033],[147.0,16.1863],[147.03,10.51459215]]]
["bitfinex","SOLUSD",1724012236345,[[146.83,25.0866],[146.82,6.5442],[146.79,35.08],[146.78,10.24522872],[146.74,258.2]],[[146.86,7.42552544],[146.87,45.0],[146.91,20.49],[146.92,15.5765],[146.94,10.05131155]]]
["bitfinex","SOLUSD",1724012298927,[[146.81,8.77],[146.79,6.563],[146.76,16.6323],[146.74,1.36231726],[146.73,20.0]],[[146.84,45.0],[146.86,1.998],[146.87,45.0],[146.88,27.58651313],[146.89,13.0702]]]
["bitfinex","SOLUSD",1724012375104,[[146.85,20.0],[146.84,8.77],[146.82,22.5523],[146.79,35.08],[146.72,20.0]],[[146.92,51.0962],[146.93,25.0888],[146.94,20.49],[146.97,63.3645],[146.99,34.016]]]
["bitfinex","SOLUSD",1724012430568,[[146.79,8.77],[146.72,35.08],[146.7,16.78088447],[146.69,258.2],[146.68,20.0]],[[146.87,16.19603014],[146.88,51.3035],[146.89,16.5343],[146.91,20.48],[146.92,10.67496746]]]
["bitfinex","SOLUSD",1724012452252,[[146.65,41.89],[146.64,6.5882],[146.62,15.3364],[146.59,3.93750398],[146.52,7.6850806]],[[146.75,45.0],[146.76,6.4879],[146.77,13.93362228],[146.78,38.0434],[146.81,20.48]]]
["bitfinex","SOLUSD",1724012492407,[[146.67,8.75],[146.61,6.2242],[146.59,21.36354288],[146.58,37.71689748],[146.54,7.12192445]],[[146.71,45.0],[146.72,6.3133],[146.73,15.8021],[146.75,8.75],[146.76,34.415485]]]
["bitfinex","SOLUSD",1724012582784,[[146.72,8.77],[146.67,6.0247],[146.65,35.08],[146.64,15.0551],[146.62,1.36322523]],[[146.77,7.12049315],[146.79,15.6471],[146.8,13.3021],[146.83,3.56575057],[146.85,51.47456615]]]
["bitfinex","SOLUSD",1724012635816,[[146.81,21.86],[146.74,15.8115],[146.72,37.99550932],[146.71,258.2],[146.7,22.80480301]],[[146.86,45.0],[146.89,6.8078],[146.9,22.7494],[146.92,37.4968],[146.93,21.86]]]
["bitfinex","SOLUSD",1724012651846,[[146.81,8.74],[146.74,21.8784],[146.72,37.75617283],[146.71,266.94258782],[146.57,20.33393453]],[[146.85,45.0],[146.86,15.7613],[146.87,6.8088],[146.88,13.27801035],[146.89,8.74]]]
["bitfinex","SOLUSD",1724012717647,[[146.63,20.0],[146.62,31.1871],[146.58,34.96],[146.55,2.47086277],[146.52,20.8580806]],[[146.68,45.0],[146.7,45.0],[146.71,15.5562],[146.76,60.196],[146.77,13.15261773]]]
["bitfinex","SOLUSD",1724012775806,[[146.49,20.0],[146.48,8.74],[146.46,22.6903],[146.44,34.96],[146.23,53.57327604]],[[146.56,45.0],[146.57,23.1993315],[146.58,21.6812],[146.61,37.5527],[146.62,2.49067019]]]
["bitfinex","SOLUSD",1724012848650,[[146.5,0.1138034],[146.49,8.74],[146.45,17.64827714],[146.44,41.4427],[146.41,19.4549806]],[[146.55,6.1603],[146.58,6.8222],[146.59,24.6962],[146.63,41.11595057],[146.64,6.45809974]]]
["bitfinex","SOLUSD",1724012874474,[[146.5,20.1138034],[146.49,8.74],[146.45,16.2834],[146.44,41.4427],[146.36,21.24389358]],[[146.57,45.0],[146.58,7.12635968],[146.59,37.6783],[146.63,41.11595057],[146.65,58.37490115]]]
["bitfinex","SOLUSD",1724012941437,[[146.5,0.1138034],[146.48,8.74],[146.45,6.5],[146.44,50.9487],[146.4,1.36516853]],[[146.53,45.0],[146.54,7.12287141],[146.56,6.8236],[146.57,8.74],[146.58,6.3129]]]
["bitfinex","SOLUSD",1724013023658,[[146.36,0.8702134],[146.34,8.74],[146.33,21.2633],[146.29,258.2],[146.25,20.0]],[[146.43,45.0],[146.44,8.74],[146.49,60.5095],[146.5,7.13623799],[146.58,82.50426057]]]
["bitfinex","SOLUSD",1724013042352,[[146.35,6.4434],[146.34,15.7732],[146.33,8.74],[146.3,8.74258782],[146.25,20.0]],[[146.43,8.74],[146.44,51.8291],[146.48,42.7575]]]
["bitfinex","SOLUSD",1724013095442,[[146.36,24.8817134],[146.34,6.0738],[146.3,34.96],[146.29,258.2],[146.23,380.1]],[[146.43,51.8292],[146.44,15.8612516],[146.48,27.105],[146.49,37.27463983],[146.54,14.25015933]]]
["bitfinex","SOLUSD",1724013170313,[[146.36,20.8702134],[146.35,24.0488],[146.34,6.2329],[146.3,35.2],[146.29,1.36601667]],[[146.43,7.12382998],[146.45,6.8284],[146.46,8.8],[146.48,9.76323983],[146.49,35.8225]]]
["bitfinex","SOLUSD",1724013220965,[[146.55,21.3642703],[146.54,21.93],[146.53,16.1114],[146.52,6.3455],[146.51,21.93]],[[146.64,45.0],[146.65,13.95517361],[146.67,21.93],[146.69,46.02571085],[146.7,2.55704521]]]
["bitfinex","SOLUSD",1724013236765,[[146.59,15.2028],[146.57,6.2658],[146.55,21.93],[146.51,21.93],[146.5,3.85795518]],[[146.66,51.8185],[146.67,21.93],[146.7,20.53],[146.71,24.1741913],[146.74,29.05507966]]]
["bitfinex","SOLUSD",1724013302037,[[146.77,20.0],[146.76,24.3006],[146.74,6.5949],[146.72,35.0],[146.67,20.0]],[[146.82,45.0],[146.83,6.8108],[146.85,8.75],[146.87,21.4002134],[147.08,20.0]]]
["bitfinex","SOLUSD",1724013330248,[[146.76,20.0],[146.75,8.75],[146.74,6.5949],[146.73,16.2237],[146.72,35.0]],[[146.78,7.430366],[146.83,45.0],[146.84,15.5602],[146.85,22.7755764],[146.86,24.05253983]]]
["bitfinex","SOLUSD",1724013371618,[[146.71,15.0558],[146.7,16.5568],[146.65,43.64725448],[146.63,258.2],[146.61,400.1]],[[146.8,6.8123],[146.81,8.75],[146.82,3.56253983],[146.83,29.42377489]]]
["bitfinex","SOLUSD",1724013409351,[[146.86,28.75],[146.85,16.4355],[146.82,6.4323],[146.8,8.64725448],[146.79,42.31400063]],[[146.94,45.0],[146.95,16.1127],[146.96,8.75],[146.97,77.06839102],[146.99,17.0085]]]
["bitfinex","SOLUSD",1724013424370,[[146.89,20.0],[146.88,8.75],[146.87,6.4245],[146.85,16.4355],[146.8,11.19420559]],[[146.96,45.0],[146.97,79.2369615],[146.98,22.6104],[146.99,6.0835],[147.0,35.03]]]
["bitfinex","SOLUSD",1724013494543,[[146.68,20.0],[146.67,8.75],[146.63,25.36821169],[146.6,258.2],[146.58,55.0]],[[146.76,22.67782707],[146.77,53.75],[146.78,13.0294],[146.83,20.49],[146.84,19.81872624]]]
["bitfinex","SOLUSD",1724013554903,[[146.74,20.0],[146.73,8.75],[146.68,22.0479],[146.65,35.0],[146.63,20.0]],[[146.79,15.2994],[146.81,13.59521573],[146.82,15.561],[146.84,3.56253983],[146.85,8.83354025]]]
["bitfinex","SOLUSD",1724013577499,[[146.85,8.75],[146.84,20.0],[146.79,35.0],[146.75,42.1687],[146.7,27.319]],[[146.91,16.5997],[146.92,6.5423],[146.93,15.87224693],[146.94,6.8056],[146.97,89.20904025]]]
["bitfinex","SOLUSD",1724013640149,[[146.97,21.78],[146.96,21.36041004],[146.93,40.32425229],[146.92,16.2352],[146.91,28.83685703]],[[147.08,15.1614],[147.09,6.4743],[147.1,6.7981],[147.11,21.78],[147.15,24.1015786]]]
["bitfinex","SOLUSD",1724013695810,[[147.12,8.7],[147.11,9.80379644],[147.09,15.0623],[147.08,6.2552],[147.07,51.74964486]],[[147.16,0.8702134],[147.18,15.8467],[147.19,6.2223],[147.21,8.7],[147.23,6.7922]]]
["bitfinex","SOLUSD",1724013759209,[[147.14,8.7],[147.09,6.4112],[147.08,15.18435814],[147.07,50.9569],[147.05,1.35908681]],[[147.22,45.0],[147.23,23.7076],[147.24,6.0385],[147.25,27.2412],[147.27,7.10548747]]]
["bitfinex","SOLUSD",1724013772519,[[147.18,20.0],[147.17,8.7],[147.13,15.8],[147.11,1.35881551],[147.1,8.16990317]],[[147.23,15.0076],[147.24,6.0385],[147.28,20.45],[147.33,3.56253983],[147.34,20.0]]]
["bitfinex","SOLUSD",1724013832749,[[147.16,8.7],[147.12,30.01116005],[147.1,2.53959137],[147.09,15.8882],[146.98,49.37745467]],[[147.22,15.7907],[147.24,34.35048202],[147.25,8.7],[147.28,37.31754935],[147.38,33.27680953]]]
["bitfinex","SOLUSD",1724013919207,[[147.19,8.7],[147.17,6.2106],[147.15,16.3214],[147.14,43.31499558],[147.12,6.53231137]],[[147.25,45.0],[147.28,30.5186],[147.29,20.45],[147.3,2.44283101],[147.31,10.46975323]]]
["bitfinex","SOLUSD",1724013972977,[[147.22,20.0],[147.21,14.9613],[147.2,15.9666],[147.16,11.06421492],[147.15,1.35848105]],[[147.28,45.0],[147.29,8.7],[147.3,6.7888],[147.31,21.3002134],[147.32,22.7614657]]]
["bitfinex","SOLUSD",1724013987913,[[147.25,20.0],[147.24,6.1769],[147.23,8.7],[147.22,15.0719],[147.21,8.7]],[[147.31,0.8702134],[147.32,8.7],[147.33,6.7875],[147.36,26.9379],[147.37,3.56253983]]]
["bitfinex","SOLUSD",1724014056457,[[147.08,8.7],[147.07,10.24671477],[147.06,28.16990317],[147.03,9.00027919],[146.92,20.43]],[[147.15,45.0],[147.16,15.2462],[147.17,8.7],[147.18,6.4208],[147.19,6.7943]]]
["bitfinex","SOLUSD",1724014101222,[[147.16,20.0],[147.15,8.7],[147.13,15.6675],[147.12,6.6462],[147.05,29.32352885]],[[147.24,45.0],[147.25,15.4913],[147.26,36.9884],[147.28,34.8],[147.31,42.84549894]]]
["bitfinex","SOLUSD",1724014162300,[[147.24,21.76],[147.21,6.3185],[147.19,20.0],[147.18,16.1941],[147.17,20.0]],[[147.31,7.2124134],[147.32,15.0904],[147.34,6.7871],[147.35,21.76],[147.39,20.43]]]
["bitfinex","SOLUSD",1724014168106,[[147.24,21.76],[147.21,6.3185],[147.19,20.0],[147.18,16.1941],[147.17,20.0]],[[147.31,7.2124134],[147.32,15.0904],[147.34,6.7872],[147.35,7.10087705],[147.39,20.43]]]
["bitfinex","SOLUSD",1724014230546,[[147.13,20.0],[147.12,21.74],[147.08,8.88708446],[147.06,34.26180317],[147.04,1.18145343]],[[147.22,45.0],[147.23,22.2977],[147.24,27.8896],[147.28,42.16],[147.29,16.9739]]]
["bitfinex","SOLUSD",1724014285010,[[147.11,8.71],[147.08,20.0],[147.07,34.84],[147.03,16.46351583],[147.01,28.05095867]],[[147.17,16.4114],[147.19,13.0223],[147.21,15.8049554],[147.24,23.98220177],[147.5,117.40449456]]]
["bitfinex","SOLUSD",1724014324438,[[147.0,1.0],[146.96,20.0],[146.95,8.71],[146.93,8.71],[146.9,29.36297019]],[[147.01,15.6697],[147.02,6.6146],[147.05,8.71],[147.06,6.7999],[147.07,27.52808139]]]
["bitfinex","SOLUSD",1724014347390,[[146.9,20.29799367],[146.86,36.74123835],[146.85,6.4149],[146.84,16.0825],[146.82,24.35037007]],[[146.94,45.0],[146.95,30.6263],[146.96,6.8046],[147.0,55.26],[147.01,27.10598897]]]
["bitfinex","SOLUSD",1724014391907,[[146.82,16.0825],[146.81,6.4149],[146.77,5.88231137],[146.76,273.5886543],[146.67,6.81]],[[146.89,45.0],[146.9,8.71],[146.95,42.3363],[146.96,20.57420177],[147.12,20.0]]]
["bitfinex","SOLUSD",1724014473684,[[146.84,8.71],[146.82,20.0],[146.81,16.4434],[146.8,7.4083134],[146.79,34.84]],[[146.93,8.71],[146.94,6.8056],[146.95,7.11004251],[146.96,16.1633],[146.97,52.7477]]]
["bitfinex","SOLUSD",1724014549984,[[147.07,8.71],[147.06,15.7876],[147.04,6.342],[147.0,37.61121756],[146.99,258.2]],[[147.14,45.0],[147.15,15.5058],[147.17,23.72537619],[147.19,40.14900743],[147.21,54.18980177]]]
["bitfinex","SOLUSD",1724014556774,[[147.08,6.2116],[147.07,8.71],[147.06,15.7876],[147.01,1.35948797],[147.0,57.61121756]],[[147.16,6.7954],[147.17,45.0],[147.18,8.71],[147.2,41.8395],[147.21,73.9413542]]]
["bitfinex","SOLUSD",1724014632743,[[147.03,28.71],[147.02,16.5447],[147.01,6.3658],[146.91,638.3],[146.9,20.29910457]],[[147.12,45.0],[147.13,15.5067],[147.14,16.2596],[147.16,6.0447],[147.17,41.00010177]]]
["bitfinex","SOLUSD",1724014688417,[[147.09,8.71],[147.06,20.0],[147.04,1.35934269],[146.99,27.9723458],[146.97,26.33216961]],[[147.14,15.6011],[147.16,6.0447],[147.18,6.7947],[147.19,15.81539285],[147.21,8.71]]]
["bitfinex","SOLUSD",1724014776113,[[146.95,8.71],[146.92,15.876],[146.91,6.2294],[146.89,7.21852683],[146.87,27.08641753]],[[147.03,45.0],[147.04,8.71],[147.05,22.2453],[147.06,6.205],[147.07,29.16]]]
["bitfinex","SOLUSD",1724014787876,[[146.98,8.71],[146.97,20.0],[146.93,50.4797],[146.92,6.105],[146.9,20.0]],[[147.04,16.3144],[147.05,6.0283],[147.07,8.71],[147.08,13.88257479],[147.13,20.55458681]]]
["bitfinex","SOLUSD",1724014869578,[[146.85,20.0],[146.84,8.71],[146.8,9.5802134],[146.79,26.13],[146.63,34.15446509]],[[146.9,45.0],[146.91,15.356],[146.93,21.7327],[146.95,27.55731148],[146.99,18.95318681]]]
["bitfinex","SOLUSD",1724014921247,[[146.83,24.4606],[146.8,0.8702134],[146.79,40.8547],[146.77,7.76871572],[146.75,258.2]],[[146.92,51.3814],[146.93,15.516],[146.94,27.55500271],[146.95,16.1445],[146.98,3.56248681]]]
["bitfinex","SOLUSD",1724015019886,[[146.92,8.71],[146.91,16.6162],[146.88,6.5189],[146.86,34.84],[146.82,48.17917261]],[[147.01,6.8022],[147.02,42.29785515],[147.04,10.06755084],[147.05,33.3999],[147.06,24.54904041]]]
["bitfinex","SOLUSD",1724015048114,[[146.92,20.0],[146.91,8.71],[146.88,6.5189],[146.87,15.064],[146.86,34.84]],[[146.99,45.0],[147.0,39.18897918],[147.01,20.46],[147.02,6.0393],[147.04,23.50776403]]]
["bitfinex","SOLUSD",1724015157349,[[146.8,0.8702134],[146.75,8.71],[146.72,15.8012],[146.71,6.2075],[146.57,20.0]],[[146.83,45.0],[146.84,13.91335448],[146.85,45.2058],[146.86,9.94758681],[146.87,22.90712522]]]
["bitfinex","SOLUSD",1724015242958,[[146.74,8.71],[146.73,20.0],[146.69,15.0194],[146.68,6.0487],[146.66,2.54478323]],[[146.8,22.441],[146.82,13.90810037],[146.83,8.71],[146.85,20.48],[146.86,57.95956295]]]
["bitfinex","SOLUSD",1724015305199,[[146.67,8.71],[146.66,20.0],[146.65,0.8702134],[146.62,15.7614],[146.6,2.77639268]],[[146.75,45.0],[146.76,37.4654],[146.78,27.57095618],[146.79,38.41556583],[146.8,17.0307]]]
["bitfinex","SOLUSD",1724015347978,[[146.71,16.4857],[146.7,6.3472],[146.67,45.0],[146.65,293.9102134],[146.58,380.1]],[[146.82,13.91573241],[146.83,21.751],[146.84,8.71],[146.85,23.0066342],[146.86,20.59926583]]]
["bitfinex","SOLUSD",1724015424910,[[146.72,8.71],[146.71,20.0],[146.66,2.54947869],[146.65,293.9102134],[146.54,20.3413327]],[[146.77,16.4595],[146.8,6.248],[146.81,6.8116],[146.82,15.84021887],[146.84,24.05278029]]]
["bitfinex","SOLUSD",1724015508094,[[146.79,20.0],[146.78,8.71],[146.76,16.4282],[146.75,6.3202],[146.72,34.84]],[[146.85,45.0],[146.86,6.2114],[146.87,31.5682],[146.91,20.49],[146.92,25.7266]]]
["bitfinex","SOLUSD",1724015566646,[[146.81,20.0],[146.8,8.71],[146.76,15.5375],[146.75,6.4189],[146.74,7.53676475]],[[146.88,45.0],[146.89,23.8249],[146.9,13.4199],[146.93,55.33],[146.95,3.57278029]]]
["bitfinex","SOLUSD",1724015591985,[[146.83,20.0],[146.82,8.71],[146.79,34.84],[146.78,45.0]],[[146.89,15.1149],[146.9,6.6125],[146.93,7.1241609],[146.95,41.07568029],[147.08,28.34519689]]]
["bitfinex","SOLUSD",1724015687558,[[146.55,16.1285],[146.54,11.42393906],[146.39,41.02673694],[146.38,28.68155998],[146.16,41.95196567]],[[146.67,6.0909],[146.68,45.0],[146.69,15.6457],[146.7,27.62512336],[146.73,19.5596487]]]
["bitfinex","SOLUSD",1724015736918,[[146.5,0.8702134],[146.49,21.92],[146.46,5.34443906],[146.45,24.63287571],[146.44,36.33378475]],[[146.61,21.92],[146.62,6.8203],[146.63,81.7386],[146.64,6.5603],[146.66,17.0469]]]
["bitfinex","SOLUSD",1724015811808,[[146.73,20.0],[146.72,24.8932],[146.71,6.6609],[146.66,1.362903],[146.65,37.52652674]],[[146.8,45.0],[146.81,6.8116],[146.83,51.5714],[146.86,35.0],[146.87,33.1656]]]
["bitfinex","SOLUSD",1724015836563,[[146.78,25.3472],[146.76,6.1374],[146.73,21.36241028],[146.72,35.0],[146.71,2.45995841]],[[146.84,45.0],[146.85,6.8098],[146.87,59.24825122],[146.9,23.14516011],[146.93,69.44829158]]]
["bitfinex","SOLUSD",1724015910694,[[146.8,15.7376],[146.79,15.0582],[146.73,258.2],[146.72,35.0],[146.67,20.51]],[[146.87,45.0],[146.88,15.5583],[146.89,45.0],[146.91,27.63058173],[146.92,17.0165]]]
["bitfinex","SOLUSD",1724015959651,[[146.65,6.2281],[146.64,25.1891],[146.58,37.82230193],[146.54,20.0],[146.49,21.18770932]],[[146.72,45.0],[146.73,6.8153],[146.74,8.75],[146.77,20.51],[146.79,75.195]]]
["bitfinex","SOLUSD",1724016067655,[[146.56,15.4295],[146.53,15.1224],[146.5,0.8702134],[146.44,55.0],[146.4,395.5295]],[[146.61,45.0],[146.62,15.5704],[146.65,20.51],[146.66,20.61958029],[146.67,7.1320793]]]
["bitfinex","SOLUSD",1724016088531,[[146.53,21.9248],[146.52,8.75],[146.5,0.8702134],[146.47,258.2],[146.3,29.8947985]],[[146.61,60.571],[146.63,20.51],[146.65,75.38010499],[146.67,2.71286129],[146.68,59.18368029]]]
["bitfinex","SOLUSD",1724016189304,[[146.5,0.8702134],[146.45,6.6011],[146.44,15.0066],[146.42,8.75],[146.33,20.0]],[[146.51,51.8254],[146.52,8.75],[146.54,3.57278029],[146.55,20.51],[146.56,39.69694126]]]
["bitfinex","SOLUSD",1724016258289,[[146.39,23.7843],[146.37,24.0494],[146.36,0.8702134],[146.32,1.36577011],[146.25,278.59052801]],[[146.47,7.12078673],[146.48,15.5769],[146.5,3.57278029],[146.51,37.5741],[146.52,9.87784305]]]
["bitfinex","SOLUSD",1724016308252,[[146.46,1.36523274],[146.45,8.75],[146.44,6.0509],[146.43,15.7687],[146.39,2.70734732]],[[146.53,13.93595115],[146.54,8.75],[146.55,6.1522],[146.57,40.39657913],[146.58,63.1920647]]]
["bitfinex","SOLUSD",1724016338984,[[146.37,6.0299],[146.36,17.3543134],[146.3,13.94778765],[146.25,27.11950199],[146.22,278.74]],[[146.45,13.94668963],[146.46,8.75],[146.48,27.032],[146.49,33.0183],[146.52,37.69788029]]]
["bitfinex","SOLUSD",1724016428521,[[146.42,15.1312],[146.41,14.9697],[146.38,0.731268],[146.37,35.0],[146.36,8.26473395]],[[146.49,8.75],[146.5,58.93434958],[146.53,20.54],[146.54,20.63328029],[146.55,2.72982611]]]
["bitfinex","SOLUSD",1724016564634,[[146.39,22.682],[146.38,0.731268],[146.36,8.75],[146.33,2.51713934],[146.32,258.2]],[[146.45,45.0],[146.46,8.75],[146.47,51.8274],[146.49,20.54],[146.51,54.58028389]]]
["bitfinex","SOLUSD",1724016681534,[[146.39,15.559],[146.38,6.901368],[146.32,258.2],[146.3,35.0],[146.28,20.0]],[[146.48,45.0],[146.49,7.1443992],[146.51,45.84728029],[146.52,17.0628],[146.53,7.13676308]]]
["bitfinex","SOLUSD",1724016714242,[[146.38,0.731268],[146.36,20.0],[146.35,24.309],[146.34,6.1701],[146.32,258.2]],[[146.43,45.0],[146.44,15.5787],[146.45,7.1468879],[146.46,42.2745],[146.49,6.29386487]]]
["bitfinex","SOLUSD",1724016797937,[[146.38,0.731268],[146.33,15.334],[146.31,6.2118],[146.29,8.75],[146.24,2.79657638]],[[146.39,60.581],[146.4,7.14564954],[146.43,41.17648029],[146.44,35.0],[146.45,65.76107198]]]
["bitfinex","SOLUSD",1724016862725,[[146.29,15.0358],[146.28,15.1848],[146.23,35.8770602],[146.21,2.50828091],[146.2,258.2]],[[146.37,45.0],[146.38,6.8319],[146.39,8.75],[146.4,7.15089863],[146.41,24.99703893]]]
["bitfinex","SOLUSD",1724016881938,[[146.33,15.3334],[146.32,8.75],[146.31,6.2303],[146.23,35.8770602],[146.21,55.53747388]],[[146.4,45.0],[146.41,15.5801],[146.42,7.14982671],[146.45,45.54375076],[146.47,42.23549971]]]
["bitfinex","SOLUSD",1724016969669,[[146.31,16.0579],[146.3,14.893],[146.23,65.63922736],[146.22,267.81870513],[146.17,20.40045516]],[[146.39,45.0],[146.4,6.8306],[146.41,8.75],[146.42,10.72207779],[146.43,8.82249147]]]
["bitfinex","SOLUSD",1724017083210,[[146.23,0.8770602],[146.17,15.3966],[146.16,6.5484],[146.09,35.0],[146.06,20.0]],[[146.24,45.0],[146.25,6.8377],[146.26,8.75],[146.28,43.2537],[146.29,17.0898]]]
["bitfinex","SOLUSD",1724017122888,[[146.13,15.9493],[146.1,15.2704],[146.02,35.0],[146.01,514.32389763],[145.94,29.28320437]],[[146.18,45.0],[146.19,6.8404],[146.2,8.75],[146.21,27.6717208],[146.26,34.1875]]]
["bitfinex","SOLUSD",1724017216719,[[145.94,0.3770602],[145.89,10.0],[145.86,24.2928],[145.85,264.6915],[145.65,180.11372758]],[[145.95,60.6016],[145.99,17.1251],[146.0,34.2466],[146.02,76.48529487],[146.04,54.2373]]]
["bitfinex","SOLUSD",1724017242541,[[145.95,6.4738],[145.94,0.3770602],[145.92,15.2699],[145.91,8.75],[145.86,1.37010128]],[[146.01,8.75],[146.02,6.8484],[146.03,7.15899578],[146.04,8.82566903],[146.2,79.06720974]]]
["bitfinex","SOLUSD",1724017345695,[[145.96,22.0192],[145.95,8.75],[145.94,0.3770602],[145.88,35.0],[145.86,20.0]],[[146.03,51.848],[146.07,12.32278029],[146.08,43.7738],[146.09,22.25506308],[146.12,54.93318914]]]
["bitfinex","SOLUSD",1724017411245,[[145.96,22.0192],[145.95,8.75],[145.94,0.3770602],[145.89,2.50966971],[145.88,36.37001934]],[[146.03,14.00547087],[146.06,32.92278029],[146.07,44.20391195],[146.08,14.88590487],[146.09,7.13676308]]]
["bitfinex","SOLUSD",1724017489823,[[146.0,14.9676],[145.99,15.8384],[145.97,45.0],[145.96,10.11953542],[145.95,26.25]],[[146.06,7.15954461],[146.07,15.67250487],[146.09,3.57278029],[146.1,8.75],[146.11,53.2187]]]
["bitfinex","SOLUSD",1724017522562,[[145.94,0.3770602],[145.93,24.4252],[145.9,6.643],[145.88,35.0],[145.78,22.5412]],[[145.99,6.8497],[146.02,8.75],[146.04,39.34308269],[146.06,24.81538342],[146.07,24.17278029]]]
["bitfinex","SOLUSD",1724017634185,[[145.84,20.0],[145.83,45.0],[145.82,16.4776],[145.81,6.5232],[145.79,0.8770602]],[[145.91,6.8536],[145.92,15.6419],[145.93,6.1589],[145.94,57.32278029],[145.95,20.0]]]
["bitfinex","SOLUSD",1724017713471,[[145.79,0.8770602],[145.74,16.2191],[145.73,6.1982],[145.7,8.75],[145.67,37.54346549]],[[145.8,8.75],[145.81,6.8582],[145.85,51.05800701],[145.86,6.0545],[145.87,23.36916308]]]
["bitfinex","SOLUSD",1724017811130,[[145.66,20.0],[145.65,16.3141],[145.64,0.8770602],[145.63,15.2033],[145.6,35.0]],[[145.74,15.6115],[145.75,20.0],[145.76,15.8856],[145.79,6.6568],[145.8,62.1476]]]
["bitfinex","SOLUSD",1724017829228,[[145.59,8.75],[145.57,66.7686],[145.56,20.0],[145.53,35.0],[145.52,1.3736491]],[[145.7,22.1761],[145.74,274.5541],[145.76,34.3031],[145.8,54.2936],[145.98,36.01261865]]]
["bitfinex","SOLUSD",1724017907367,[[145.75,53.75],[145.74,20.0],[145.71,1.37166926],[145.7,16.2807],[145.69,28.60513998]],[[145.81,22.5271],[145.85,8.75],[145.87,6.8555],[145.89,264.57358695],[145.92,20.64]]]
["bitfinex","SOLUSD",1724017984732,[[145.74,25.20873998],[145.71,5.86709566],[145.7,6.5829],[145.69,20.0],[145.68,49.06241787]],[[145.84,15.0839],[145.85,6.3879],[145.88,8.75],[145.93,20.64],[145.94,10.71927805]]]
["bitfinex","SOLUSD",1724018020103,[[145.74,45.0],[145.73,20.0],[145.72,8.75],[145.71,8.60513998],[145.67,37.70807301]],[[145.78,15.7216],[145.79,6.0612],[145.84,257.4],[145.86,2.76720973],[145.88,72.7781]]]
["bitfinex","SOLUSD",1724018076013,[[145.5,18.75],[145.49,0.8770602],[145.46,35.0],[145.42,16.0724],[145.39,20.0]],[[145.58,21.2428],[145.61,28.75],[145.63,17.1674],[145.68,81.859866]]]
["bitfinex","SOLUSD",1724018141163,[[145.49,0.8770602],[145.45,8.75],[145.43,22.9241],[145.36,20.0],[145.34,21.5170602]],[[145.54,6.871],[145.56,51.6806041],[145.57,8.75],[145.58,43.3565],[145.67,79.23755535]]]
["bitfinex","SOLUSD",1724018169794,[[145.49,0.8770602],[145.44,8.75],[145.43,6.0253],[145.41,15.8747],[145.39,35.0]],[[145.5,27.34803164],[145.51,6.8725],[145.53,24.2963],[145.54,21.94777449],[145.56,85.89656649]]]
["bitfinex","SOLUSD",1724018210738,[[145.2,0.8770602],[145.11,15.7311],[145.08,16.0405],[145.07,6.2837],[145.04,35.36]],[[145.21,112.05045466],[145.22,8.84],[145.25,61.81417438],[145.26,34.4233],[145.41,3.52515719]]]
["bitfinex","SOLUSD",1724018275501,[[145.23,24.8136],[145.22,6.5922],[145.18,35.36],[145.1,20.0],[145.08,20.67]],[[145.3,6.8824],[145.34,74.51],[145.35,39.0152],[145.37,54.3956],[145.39,58.86332658]]]
["bitfinex","SOLUSD",1724018307640,[[145.36,8.84],[145.33,16.1664],[145.32,41.7821],[145.26,1.37583097],[145.21,20.67]],[[145.4,7.35219604],[145.42,14.03571564],[145.44,15.8107],[145.45,263.52755527],[145.46,433.4378]]]
["bitfinex","SOLUSD",1724018381618,[[145.34,8.84],[145.33,16.1254],[145.32,15.2834],[145.25,35.36],[145.24,20.0]],[[145.41,6.8772],[145.43,7.19934657],[145.44,8.84],[145.45,22.7237],[145.46,40.58185882]]]
["bitfinex","SOLUSD",1724018403832,[[145.34,8.84],[145.33,21.7699],[145.25,35.36],[145.24,4.19110531],[145.22,20.0]],[[145.41,20.0],[145.42,6.8767],[145.44,8.84],[145.46,43.1531],[145.47,23.31333134]]]
["bitfinex","SOLUSD",1724018439576,[[145.34,15.4309],[145.32,6.0031],[145.31,22.26],[145.25,29.45732421],[145.22,20.0]],[[145.43,20.0],[145.44,22.26],[145.46,16.0525],[145.47,17.1866],[145.48,6.138]]]
["bitfinex","SOLUSD",1724018504149,[[145.64,20.0],[145.63,38.301],[145.61,22.26],[145.55,1.3729233],[145.54,26.9]],[[145.73,14.862],[145.77,45.86147196],[145.78,23.6485],[145.79,5.44742022],[145.8,20.68]]]
["bitfinex","SOLUSD",1724018551097,[[145.66,20.0],[145.65,67.26],[145.64,20.0],[145.6,22.26],[145.58,22.8118]],[[145.73,22.401],[145.74,10.0],[145.75,6.8612],[145.77,17.1507],[145.78,29.44182446]]]
["bitfinex","SOLUSD",1724018563682,[[145.76,22.26],[145.72,16.2995],[145.71,6.3428],[145.7,9.54948225],[145.67,42.26]],[[145.86,7.7329602],[145.87,16.0442],[145.88,6.552],[145.9,22.26],[145.91,24.31036047]]]
["bitfinex","SOLUSD",1724018608417,[[145.82,45.0],[145.81,20.0],[145.8,22.26],[145.74,22.26],[145.72,20.0]],[[145.84,21.0718],[145.86,0.8770602],[145.91,6.8536],[145.93,29.43437377],[145.94,37.811]]]
["bitfinex","SOLUSD",1724018650203,[[145.77,6.3475],[145.76,15.0261],[145.75,1.37122682],[145.74,22.26]],[[145.89,14.5873],[145.9,6.4647],[145.91,6.8536],[145.95,17.1296],[145.96,7.17295699]]]
["bitfinex","SOLUSD",1724018691738,[[145.64,45.0],[145.63,22.26],[145.57,20.0],[145.53,51.85294312],[145.51,13.1842]],[[145.69,21.5579],[145.72,6.8626],[145.76,29.4430391],[145.77,20.68],[145.78,32.7835]]]
["bitfinex","SOLUSD",1724018703320,[[145.64,45.0],[145.61,22.26],[145.59,20.0],[145.52,31.73559806],[145.4,20.49609019]],[[145.69,21.5579],[145.71,6.8629],[145.74,22.26],[145.75,17.153],[145.77,20.68]]]
["bitfinex","SOLUSD",1724018750102,[[145.56,45.0],[145.5,6.5982],[145.49,17.5390602],[145.47,20.65]],[[145.62,21.6032],[145.66,6.8653],[145.68,22.26],[145.69,17.1601],[145.7,285.23589954]]]
["bitfinex","SOLUSD",1724018819970,[[145.56,45.0],[145.52,8.9],[145.49,7.0774602],[145.47,15.8249],[145.46,35.6]],[[145.6,26.8681],[145.61,24.3104],[145.62,6.599],[145.65,24.35333053],[145.66,26.49721501]]]
["bitfinex","SOLUSD",1724018846721,[[145.47,15.9978],[145.4,22.24],[145.35,40.65],[145.32,22.24],[145.27,27.550228]],[[145.51,20.0],[145.52,29.112],[145.55,16.4982],[145.56,7.22304835],[145.57,32.74191334]]]
["bitfinex","SOLUSD",1724018899653,[[145.2,0.8770602],[145.19,22.34],[145.17,21.8613],[145.15,7.20319643],[145.11,42.99]],[[145.3,6.1117],[145.33,23.24046245],[145.34,94.62652471],[145.38,56.92138646]]]
["bitfinex","SOLUSD",1724018958197,[[145.35,20.0],[145.34,22.34],[145.31,16.2394],[145.3,6.1453],[145.09,27.584673]],[[145.43,6.8762],[145.44,20.0],[145.45,28.3469],[145.47,15.5772],[145.48,17.1851]]]
["bitfinex","SOLUSD",1724019014884,[[145.37,20.0],[145.36,22.28],[145.32,29.47537134],[145.31,18.5569946],[145.3,7.82342932]],[[145.46,15.3043],[145.47,33.5066],[145.5,22.28],[145.51,17.1813],[145.53,22.28]]]
["bitfinex","SOLUSD",1724019090929,[[145.36,8.91],[145.33,46.37555001],[145.32,35.64],[145.31,15.0264],[145.29,6.632]],[[145.42,21.5545],[145.44,6.8759],[145.46,8.91],[145.48,25.63661312],[145.49,16.1166]]]
["bitfinex","SOLUSD",1724019120265,[[145.39,8.91],[145.34,45.0],[145.33,15.067],[145.32,35.64],[145.29,1.37542619]],[[145.42,21.5545],[145.45,6.8753],[145.48,17.36151312],[145.49,17.1841],[145.5,2.61465997]]]
["bitfinex","SOLUSD",1724019154622,[[145.39,8.91],[145.36,16.4282],[145.34,7.9993154],[145.32,42.83561984],[145.31,20.69]],[[145.47,20.0],[145.48,15.6817],[145.5,32.1334],[145.53,78.44901312],[145.55,20.69]]]
["bitfinex","SOLUSD",1724019242790,[[145.39,8.91],[145.38,20.0],[145.36,1.37528667],[145.35,45.0],[145.34,15.2994]],[[145.47,35.3411],[145.48,13.2451],[145.5,8.91],[145.51,17.1814],[145.53,50.9394]]]
["bitfinex","SOLUSD",1724019302537,[[145.45,8.91],[145.39,51.033],[145.38,6.554],[145.36,4.1629676],[145.35,20.0]],[[145.49,6.4712],[145.52,16.4202],[145.53,6.8715],[145.57,22.93042484],[145.58,34.3457]]]
["bitfinex","SOLUSD",1724019315639,[[145.56,8.91],[145.54,25.3914],[145.53,26.73],[145.52,6.2402],[145.47,87.59323872]],[[145.65,29.5287],[145.67,8.91],[145.7,24.34483045],[145.71,24.24022941],[145.72,26.7899797]]]
["bitfinex","SOLUSD",1724019378235,[[145.37,20.0],[145.32,23.66563193],[145.31,15.7519],[145.3,6.1208],[145.19,20.52782725]],[[145.43,6.2476],[145.46,23.0729],[145.49,42.96],[145.51,17.1818],[145.53,33.04795266]]]
["bitfinex","SOLUSD",1724019438751,[[145.37,8.91],[145.32,35.64],[145.3,22.2405],[145.29,7.19439577],[145.27,13.55172478]],[[145.43,6.0042],[145.44,22.0858],[145.46,8.91],[145.48,17.1849],[145.5,20.67]]]
["bitfinex","SOLUSD",1724019515640,[[145.24,8.92],[145.22,15.8146],[145.2,7.4081602],[145.18,35.68],[145.16,7.86272753]],[[145.34,25.1821],[145.35,6.1855],[145.37,20.0],[145.39,293.08]]]
["bitfinex","SOLUSD",1724019519637,[[145.27,8.92],[145.25,8.92],[145.2,0.8770602],[145.18,51.8773],[145.17,20.0]],[[145.32,6.4592],[145.33,20.0],[145.34,16.2621],[145.35,6.8803],[145.37,8.92]]]
["bitfinex","SOLUSD",1724019603959,[[145.58,8.9],[145.57,20.0],[145.53,35.6],[145.52,15.3161],[145.5,6.2143]],[[145.64,15.5515],[145.65,13.4093],[145.67,8.9],[145.68,17.1614],[145.69,20.67]]]
["bitfinex","SOLUSD",1724019655526,[[145.75,22.19],[145.71,15.0951],[145.7,10.22494082],[145.69,6.1178],[145.66,11.09949349]],[[145.84,12.9761],[145.85,16.1877],[145.86,23.0670602],[145.89,20.62],[145.9,17.1358]]]
["bitfinex","SOLUSD",1724019696340,[[145.8,22.19],[145.77,15.5128],[145.74,32.41494082],[145.73,8.35643081],[145.72,7.09731477]],[[145.9,51.854],[145.91,21.9662],[145.93,42.81],[145.95,17.1298],[145.97,37.17291308]]]
["bitfinex","SOLUSD",1724019723499,[[145.74,20.0],[145.71,27.71],[145.67,27.71],[145.61,20.62],[145.56,28.6141344]],[[145.79,16.3956],[145.82,6.5948],[145.86,278.02],[145.88,44.8478],[145.9,410.6]]]
["bitfinex","SOLUSD",1724019758943,[[145.69,27.72],[145.67,21.8656],[145.65,7.17664229],[145.62,37.90598881],[145.61,20.0]],[[145.81,6.8582],[145.82,6.2511],[145.83,60.7555],[145.85,48.34],[145.86,17.1399]]]
["bitfinex","SOLUSD",1724019804049,[[145.89,20.0],[145.88,72.67],[145.83,18.4181222],[145.81,36.70048621],[145.79,26.80842588]],[[145.97,15.9361],[145.98,13.5162],[146.02,309.36150062],[146.07,34.2313]]]
["bitfinex","SOLUSD",1724019822565,[[145.73,22.12],[145.71,23.34453598],[145.7,6.0716],[145.69,2.75502854],[145.68,29.72821027]],[[145.84,37.8573],[145.85,13.0772],[145.89,65.0],[145.9,17.1359],[145.95,49.38084326]]]
["bitfinex","SOLUSD",1724019862825,[[145.64,45.0],[145.63,22.12],[145.59,15.5578],[145.57,21.17595669]],[[145.74,29.4332],[145.76,42.12],[145.79,45.0],[145.8,59.8877],[145.82,9.72250176]]]
["bitfinex","SOLUSD",1724019911346,[[145.62,20.0],[145.61,8.88],[145.6,20.0],[145.57,6.80842588],[145.55,16.6272]],[[145.68,6.3834],[145.69,15.6753],[145.7,15.7434],[145.73,20.72639288]]]
["bitfinex","SOLUSD",1724019993739,[[145.68,45.0],[145.67,22.21],[145.66,20.0],[145.61,1.37248533],[145.6,62.85]],[[145.72,6.5603],[145.74,16.599],[145.77,6.8604],[145.8,39.3571],[145.82,20.64]]]
["bitfinex","SOLUSD",1724020047558,[[145.65,22.2],[145.62,45.0],[145.6,22.2],[145.57,6.5994],[145.56,21.37283106]],[[145.68,6.2272],[145.69,15.433],[145.73,6.8623],[145.76,17.1518],[145.77,22.2]]]
["bitfinex","SOLUSD",1724020066583,[[145.58,22.2],[145.55,7.69703227],[145.54,22.4123],[145.52,54.28869558],[145.44,28.66638802]],[[145.68,22.8197],[145.69,6.225],[145.71,20.0],[145.72,39.357],[145.74,22.2]]]
["bitfinex","SOLUSD",1724020131500,[[145.58,8.89],[145.55,0.5188874],[145.53,35.56],[145.52,7.1838389],[145.51,21.8306]],[[145.64,6.0366],[145.65,16.5717],[145.66,6.8653],[145.67,8.89],[145.7,20.7070512]]]
["bitfinex","SOLUSD",1724020219987,[[145.55,9.4088874],[145.5,20.0],[145.49,21.67633144],[145.48,6.2189],[145.46,83.3868468]],[[145.62,6.5023],[145.64,16.5277],[145.65,6.8657],[145.66,8.89],[145.69,17.1601]]]
["bitfinex","SOLUSD",1724020238531,[[145.48,8.89],[145.41,0.8666386],[145.4,45.0],[145.39,35.56],[145.38,4.20355565]],[[145.51,15.3846],[145.52,6.0614],[145.56,6.8701],[145.57,8.89],[145.58,17.1734]]]
["bitfinex","SOLUSD",1724020292349,[[145.55,22.25],[145.49,46.37407815],[145.48,35.8871],[145.46,22.25],[145.43,20.68681929]],[[145.57,16.4629],[145.62,6.8676],[145.66,286.8394433],[145.67,464.3393],[145.69,3.5482512]]]
["bitfinex","SOLUSD",1724020361100,[[145.73,8.87],[145.72,20.0],[145.67,50.5655],[145.65,6.5888],[145.63,1.37226306]],[[145.78,6.4231],[145.79,15.5834],[145.8,6.8588],[145.83,26.0138],[145.88,35.48]]]
["bitfinex","SOLUSD",1724020434094,[[145.71,8.88],[145.67,35.52],[145.66,65.0],[145.63,1.37253567],[145.62,15.3131]],[[145.73,6.0972],[145.76,15.739],[145.78,6.8597],[145.81,8.88],[145.82,278.0929512]]]
["bitfinex","SOLUSD",1724020487035,[[145.77,20.0],[145.76,67.17],[145.7,2.55951438],[145.68,1.37183686],[145.67,42.56128895]],[[145.81,21.4604],[145.85,16.8564],[145.88,412.77],[145.91,67.78546113],[177.83,5.0]]]
["bitfinex","SOLUSD",1724020521957,[[145.63,8.87],[145.6,51.9141],[145.58,6.12691754],[145.57,13.72457141],[145.55,1.37299097]],[[145.72,23.0884],[145.73,15.5284],[145.75,45.0],[145.76,37.1519],[145.78,20.68]]]
["bitfinex","SOLUSD",1724020559701,[[145.48,22.91898384],[145.47,6.4187],[145.44,49.52],[145.36,150.16443885],[145.32,30.51484578]],[[145.61,20.0],[145.62,13.1829],[145.63,23.9951],[145.66,17.1636],[145.67,35.48]]]
["bitfinex","SOLUSD",1724020622762,[[145.51,45.0],[145.5,22.24],[145.49,20.0],[145.46,22.24],[145.43,1.37411714]],[[145.57,22.2904],[145.61,6.8677],[145.63,22.24],[145.64,17.1662],[145.66,257.4]]]
["bitfinex","SOLUSD",1724020642981,[[145.57,20.0],[145.56,22.24],[145.51,23.57847141],[145.5,7.50040328],[145.4,34.28647912]],[[145.64,22.3468],[145.67,6.8649],[145.69,22.24],[145.71,274.5582],[145.72,20.65]]]
["bitfinex","SOLUSD",1724020698860,[[145.5,23.64444869],[145.47,45.0],[145.46,22.27],[145.44,35.7123],[145.42,49.36493751]],[[145.55,15.688],[145.56,6.1535],[145.6,6.8681],[145.63,25.8182512],[145.64,274.5663]]]
["bitfinex","SOLUSD",1724020737579,[[145.64,8.9],[145.57,16.4552],[145.54,1.37308322],[145.53,78.84397951],[130.42,0.05691977]],[[145.66,16.0524],[145.67,6.3776],[145.71,6.8629],[145.73,8.9],[145.77,54.06563027]]]
["bitfinex","SOLUSD",1724020830468,[[145.51,8.9],[145.47,45.0],[145.46,70.6097],[145.45,2.80151643],[145.44,1.3741479]],[[145.57,22.2529],[145.6,6.8681],[145.62,8.9],[145.65,23.39868911],[145.66,20.7122512]]]
["bitfinex","SOLUSD",1724020885616,[[145.42,8.9],[145.4,45.0],[145.39,35.6],[145.34,16.6333],[145.33,27.85909505]],[[145.47,15.1474],[145.48,6.2584],[145.5,6.8728],[145.53,8.9],[145.54,17.1779]]]
["bitfinex","SOLUSD",1724020902049,[[145.37,8.9],[145.32,35.6],[145.31,20.0],[145.3,15.8013],[145.28,11.35241673]],[[145.42,16.5558],[145.43,6.312],[145.46,15.7748],[145.5,17.1826],[145.52,20.66]]]
["bitfinex","SOLUSD",1724020954199,[[145.31,8.9],[145.27,15.0067],[145.25,41.8201],[145.21,40.66],[145.09,41.0780073]],[[145.39,6.6046],[145.4,25.2186],[145.43,37.8508],[145.45,34.3762],[145.46,45.27505366]]]
["bitfinex","SOLUSD",1724021011114,[[145.27,8.9],[145.26,0.8666386],[145.21,21.6045],[145.18,35.6],[145.17,1.37662074]],[[145.35,6.5663],[145.36,6.8795],[145.37,24.5541],[145.39,17.1955],[145.41,24.25724399]]]
["bitfinex","SOLUSD",1724021040848,[[145.39,8.9],[145.34,15.9651],[145.32,42.0938],[145.3,2.56436762],[145.21,20.66]],[[145.43,6.4758],[145.45,16.4025],[145.46,6.8747],[145.49,8.9],[145.5,19.73397412]]]
["bitfinex","SOLUSD",1724021118918,[[145.35,8.9],[145.32,35.6],[145.27,18.2439834],[145.26,7.4906386],[145.24,20.0]],[[145.38,15.9948],[145.4,6.1923],[145.42,6.8767],[145.44,8.70873015],[145.45,3.59774931]]]
["bitfinex","SOLUSD",1724021189430,[[145.38,8.9],[145.33,16.0404],[145.32,35.6],[145.31,6.3236],[145.27,1.37566462]],[[145.44,6.876],[145.45,21.6766],[145.47,8.9],[145.48,17.1851],[145.49,29.39869638]]]
["bitfinex","SOLUSD",1724021246768,[[145.27,16.1196],[145.26,29.5288386],[145.18,22.33],[145.15,40.69],[145.09,48.8079281]],[[145.34,20.0],[145.35,6.88],[145.36,45.0],[145.37,21.5944],[145.38,22.33]]]
["bitfinex","SOLUSD",1724021266677,[[145.26,0.8666386],[145.25,6.5741],[145.24,15.719],[145.23,22.32],[145.18,22.32]],[[145.34,20.0],[145.35,29.2],[145.36,45.0],[145.38,23.371],[145.39,296.38493985]]]
["bitfinex","SOLUSD",1724021377210,[[145.26,0.8666386],[145.24,15.3762],[145.23,6.1228],[145.12,0.8666386],[145.04,28.83294798]],[[145.29,6.8828],[145.32,8.94],[145.34,46.2988153],[145.35,47.25961499],[145.36,41.57259859]]]
["bitfinex","SOLUSD",1724021424005,[[144.97,0.8666386],[144.95,23.1094],[144.93,15.1163],[144.9,8.96],[144.84,1.37981313]],[[145.0,6.8969],[145.01,20.0],[145.03,17.2381],[145.05,20.69],[145.07,49.46506022]]]
["bitfinex","SOLUSD",1724021499881,[[145.07,6.8932],[145.0,22.4],[144.99,15.8865],[144.98,6.4668],[144.97,22.7666386]],[[145.11,45.0],[145.12,15.3924],[145.14,39.6251],[145.15,36.05236774],[145.16,11.1339793]]]
["bitfinex","SOLUSD",1724021526419,[[145.08,6.8927],[145.04,8.96],[145.0,45.0],[144.99,15.8865],[144.98,9.24050278]],[[145.12,15.3924],[145.13,22.3722],[145.15,6.31229926],[145.16,45.50606468],[145.17,2.76840254]]]
["bitfinex","SOLUSD",1724021608786,[[145.07,6.8931],[145.02,15.396],[145.0,6.2603],[144.97,0.3666386],[144.91,27.21002569]],[[145.1,8.96],[145.12,13.5013],[145.13,3.58266494],[145.14,36.2731],[145.16,9.89402351]]]
["bitfinex","SOLUSD",1724021668653,[[145.11,21.6864],[145.1,8.96],[145.04,38.39658158],[145.02,7.91650723],[144.99,27.2067201]],[[145.19,8.96],[145.2,51.8871],[145.21,16.4343],[145.23,29.85312334],[145.24,17.2134]]]
["bitfinex","SOLUSD",1724021796240,[[144.99,6.8968],[144.97,0.3666386],[144.95,8.96],[144.94,15.6553],[144.91,6.1347]],[[145.03,6.8952],[145.05,8.96],[145.06,22.782],[145.08,37.9621],[145.1,15.1715]]]
["bitfinex","SOLUSD",1724021825573,[[144.97,7.2644386],[144.94,15.6553],[144.91,6.1347],[144.81,15.6553],[144.74,54.63439936]],[[145.01,8.96],[145.02,6.8957],[145.05,45.0],[145.06,43.512],[145.07,17.2333]]]
["bitfinex","SOLUSD",1724021912696,[[144.88,6.9018],[144.84,15.3168],[144.83,15.0038],[144.82,0.8666386],[144.77,1.38034284]],[[144.93,6.9],[144.95,17.2479],[144.96,20.73],[144.97,23.5920869],[144.98,25.65230397]]]
["bitfinex","SOLUSD",1724021991642,[[144.88,6.9021],[144.85,8.96],[144.82,17.3267386],[144.81,6.1788],[144.78,4.18792873]],[[144.92,6.9003],[144.95,8.96],[144.96,20.73],[144.97,42.62504384],[144.99,16.35114999]]]
["bitfinex","SOLUSD",1724022056548,[[144.94,6.899],[144.88,15.5356],[144.87,6.5619],[144.84,1.37968247],[144.83,22.53987087]],[[144.99,6.8971],[145.01,17.2408],[145.02,18.85154384],[145.03,12.48179926],[145.04,336.4155869]]]
["bitfinex","SOLUSD",1724022063234,[[144.88,22.4374],[144.87,6.5619],[144.8,2.5692701],[144.79,7.21930379],[144.77,20.0]],[[144.93,6.9002],[144.96,16.5769],[144.97,41.56704384],[144.99,13.69208768],[145.0,74.82485082]]]
["bitfinex","SOLUSD",1724022128034,[[144.99,6.8969],[144.95,15.1667],[144.93,6.6123],[144.89,2.8215488],[144.87,20.0]],[[145.03,6.8952],[145.06,20.0],[145.07,6.31124578],[145.08,53.829],[145.15,27.21419572]]]
["bitfinex","SOLUSD",1724022198279,[[144.92,45.0],[144.91,16.4897],[144.89,6.3607],[144.79,1.37957783],[144.78,20.75]],[[145.01,13.4126],[145.03,15.1619],[145.05,24.32164384],[145.06,17.2348],[145.09,57.26234578]]]
["bitfinex","SOLUSD",1724022263952,[[144.9,6.9012],[144.85,16.5804],[144.82,6.9883386],[144.6,34.66793983],[144.57,14.391413]],[[144.94,6.8994],[144.96,15.5822],[144.98,44.4678],[145.01,8.27561142],[145.05,3.57164384]]]
["bitfinex","SOLUSD",1724022290971,[[144.89,6.9013],[144.84,45.0],[144.83,15.7372],[144.82,0.8666386],[144.8,6.2519]],[[144.94,13.3019],[144.95,15.9893],[144.98,45.20955308],[144.99,257.4],[145.01,27.58445526]]]
["bitfinex","SOLUSD",1724022385766,[[145.15,6.8889],[145.08,1.37820842],[145.07,16.0441],[145.06,6.3225],[145.03,45.0]],[[145.19,13.1478],[145.2,390.6],[145.21,15.2152],[145.22,6.31124578],[145.23,257.4]]]
["bitfinex","SOLUSD",1724022433261,[[145.04,6.8945],[145.0,15.5919],[144.99,15.3253],[144.97,35.84],[144.92,7.2136108]],[[145.08,6.8928],[145.1,8.96],[145.13,37.9563],[145.14,6.1803],[145.15,19.95234384]]]
["bitfinex","SOLUSD",1724022495796,[[144.97,31.3481],[144.91,1.3791711],[144.9,35.84],[144.79,35.62353567],[144.69,37.76119383]],[[145.03,6.8951],[145.06,16.5502],[145.07,23.6069],[145.08,29.69],[145.11,38.62257929]]]
["bitfinex","SOLUSD",1724022508812,[[144.98,8.96],[144.97,22.3881],[144.9,35.84],[144.88,1.37933988],[144.87,8.60771042]],[[145.04,6.8948],[145.06,16.5502],[145.07,6.3733],[145.08,46.9221],[145.11,35.84]]]
["bitfinex","SOLUSD",1724022607193,[[144.82,0.8666386],[144.77,16.1864],[144.76,6.5728],[144.67,7.21853686],[144.6,16.1864]],[[144.83,72.6346],[144.84,8.96],[144.85,17.2597],[144.87,16.4326],[144.88,40.5582]]]
["bitfinex","SOLUSD",1724022641310,[[144.84,6.9041],[144.8,8.96],[144.79,22.2018],[144.76,35.84],[144.72,1.38099136]],[[144.89,15.8618],[144.91,20.73],[144.92,7.67091452],[144.93,17.2507],[144.94,26.70862722]]]
["bitfinex","SOLUSD",1724022731718,[[144.73,6.9092],[144.68,24.22852162],[144.66,21.2767],[144.62,22.48],[144.61,22.7421088]],[[144.8,39.7456],[144.81,6.0762],[144.82,47.67926055],[144.87,34.5157],[144.88,298.65645199]]]
["bitfinex","SOLUSD",1724022746117,[[144.72,38.696],[144.71,6.1826],[144.69,24.59616205],[144.68,1.74793791]],[[144.82,6.9052],[144.85,28.688],[144.86,36.2858],[144.87,17.2573],[144.9,28.17301298]]]
["bitfinex","SOLUSD",1724022801767,[[144.5,45.0],[144.49,22.53],[144.47,6.0124],[144.44,15.6276],[144.43,1.383578]],[[144.59,6.4615],[144.6,16.5121],[144.61,29.4452],[144.64,20.76],[144.65,407.8834]]]
["bitfinex","SOLUSD",1724022856308,[[144.68,9.01],[144.62,42.1098],[144.6,47.79873089],[144.59,35.9072],[144.48,20.63941273]],[[144.74,15.0726],[144.75,6.0295],[144.78,266.41],[144.81,38.0247],[144.82,59.08525176]]]
["bitfinex","SOLUSD",1724022923966,[[144.75,22.49],[144.74,1.38116865],[144.71,22.0388],[144.7,20.0],[144.69,24.59566471]],[[144.84,22.8483],[144.85,10.0],[144.88,22.49],[144.89,17.2551],[144.9,258.2666386]]]
["bitfinex","SOLUSD",1724022933603,[[144.79,22.49],[144.78,21.8827],[144.76,25.21484065],[144.72,26.93],[144.63,34.73192374]],[[144.9,0.8666386],[144.91,15.3877],[144.92,6.2079],[144.93,22.49],[144.94,295.4092]]]
["bitfinex","SOLUSD",1724022982931,[[144.62,22.49],[144.61,46.38258179],[144.57,20.0],[144.56,22.49],[144.54,20.0]],[[144.67,6.2943],[144.68,15.4057],[144.71,6.9108],[144.74,22.49],[144.78,15.4057]]]
["bitfinex","SOLUSD",1724023034493,[[144.52,20.0],[144.51,22.49],[144.46,29.9618889],[144.45,9.04762029],[144.44,1.38351489]],[[144.6,16.1404],[144.62,13.0757],[144.64,22.49],[144.68,24.44324588],[144.69,300.65]]]
["bitfinex","SOLUSD",1724023081143,[[144.63,22.49],[144.61,20.0],[144.6,22.8184],[144.59,20.0],[144.56,1.38203062]],[[144.75,13.1814],[144.76,15.2616],[144.77,22.49],[144.81,17.2646],[144.82,445.8856]]]
["bitfinex","SOLUSD",1724023094254,[[144.56,22.49],[144.51,2.78152812],[144.5,27.16153795],[144.43,20.76],[144.42,34.32660653]],[[144.63,16.6365],[144.64,6.1835],[144.66,6.9127],[144.69,22.49],[144.72,17.2751]]]
["bitfinex","SOLUSD",1724023154129,[[144.43,20.0],[144.42,22.49],[144.39,15.0484],[144.38,0.8666386],[144.37,6.4355]],[[144.53,6.3109],[144.54,6.9185],[144.55,37.9221],[144.61,264.64075968],[144.62,39.7769]]]
["bitfinex","SOLUSD",1724023195758,[[144.45,22.49],[144.43,2.06739445],[144.41,42.49],[144.15,3.24],[144.14,28.91443753]],[[144.52,6.5149],[144.53,15.8306],[144.57,6.9173],[144.58,22.49],[144.61,38.0485]]]
["bitfinex","SOLUSD",1724023210276,[[144.47,45.0],[144.46,20.0],[144.42,22.74189469],[144.41,22.49],[144.4,22.14393566]],[[144.52,6.5149],[144.53,15.8306],[144.57,6.917],[144.58,22.49],[144.62,76.19424384]]]
["bitfinex","SOLUSD",1724023261831,[[144.32,22.5175],[144.28,1.38536567],[144.27,25.27549497],[144.26,14.80471152],[144.25,20.0]],[[144.39,6.6276],[144.4,15.4905],[144.41,6.9251],[144.44,22.49],[144.46,17.3067]]]
["bitfinex","SOLUSD",1724023302885,[[144.14,22.63],[144.13,22.63],[144.1,20.0],[144.09,0.8666386],[144.08,6.16567092]],[[144.2,6.6424],[144.21,15.0761],[144.28,22.63],[144.31,6.9299],[144.34,22.63]]]
["bitfinex","SOLUSD",1724023345309,[[144.26,45.0],[144.25,42.63],[144.24,45.0],[144.2,22.63],[144.19,20.0]],[[144.31,6.2656],[144.32,16.0393],[144.36,6.9271],[144.38,22.63],[144.39,274.715]]]
["bitfinex","SOLUSD",1724023373291,[[144.3,22.62],[144.29,45.0],[144.28,20.0],[144.24,1.38565403],[144.23,20.0]],[[144.39,6.2845],[144.4,6.9252],[144.41,38.4347],[144.43,17.3102],[144.45,41.817008]]]
["bitfinex","SOLUSD",1724023396788,[[144.43,28.21],[144.4,16.69551227],[144.39,6.0281],[144.37,26.47527347],[144.36,11.08171295]],[[144.55,22.4465],[144.56,6.3225],[144.58,28.21],[144.59,257.4],[144.6,18.1565386]]]
["bitfinex","SOLUSD",1724023445024,[[144.24,66.38617594],[144.23,22.56],[144.2,15.6697],[144.19,7.20247666],[143.8,0.8666386]],[[144.33,15.3329],[144.34,35.7133],[144.37,17.3171],[144.41,22.56],[144.42,20.83]]]
["bitfinex","SOLUSD",1724023499984,[[144.09,0.8666386],[144.05,30.79806355],[144.02,1.38780383],[144.0,26.3351]],[[144.14,28.7965],[144.19,22.56],[144.2,17.3377],[144.21,7.19407439],[144.24,312.8951]]]
["bitfinex","SOLUSD",1724023512784,[[144.11,20.0],[144.1,22.56],[144.09,0.8666386],[144.07,16.3425],[144.06,22.56]],[[144.19,6.4966],[144.21,15.0299],[144.24,279.96],[144.25,17.3318],[144.3,40.83]]]
["bitfinex","SOLUSD",1724023554158,[[144.12,42.56],[144.11,22.6539],[144.09,0.8666386],[144.06,22.56],[144.03,20.0]],[[144.21,6.9346],[144.23,22.56],[144.24,6.2163],[144.25,33.3757],[144.27,444.68460606]]]
["bitfinex","SOLUSD",1724023608025,[[144.2,20.0],[144.19,28.6060213],[144.18,66.9741],[144.14,1.38660089],[144.13,28.32]],[[144.29,6.9305],[144.32,23.8764],[144.33,44.2356],[144.36,34.6365],[144.37,20.85]]]
["bitfinex","SOLUSD",1724023664375,[[144.02,16.2602],[144.0,10.03],[143.99,11.2881],[143.97,22.7],[143.93,1.38859908]],[[144.06,6.9415],[144.09,22.7],[144.1,17.3494],[144.12,20.85],[144.13,22.7]]]
["bitfinex","SOLUSD",1724023723351,[[144.08,25.391],[144.07,6.354],[144.06,1.38773969],[144.0,30.03],[143.98,20.85]],[[144.16,6.9367],[144.17,9.09],[144.18,21.849],[144.2,22.56648239],[144.21,3.51044174]]]
["bitfinex","SOLUSD",1724023738844,[[144.04,15.8131],[144.03,6.372],[144.0,10.03],[143.99,5.0],[143.98,22.7]],[[144.09,6.9404],[144.1,22.7],[144.13,17.3464],[144.15,62.70385036],[144.18,25.35944174]]]
["bitfinex","SOLUSD",1724023805540,[[144.0,9.966986],[143.99,5.0],[143.98,22.6865],[143.96,22.69],[143.91,4.13952569]],[[144.06,6.9416],[144.07,22.69],[144.1,20.0],[144.11,15.7914],[144.12,23.472]]]
["bitfinex","SOLUSD",1724023853872,[[144.02,1.38800075],[144.01,22.69],[143.99,6.4534],[143.98,15.9041],[143.92,42.69]],[[144.12,6.9386],[144.13,22.69],[144.14,15.7555],[144.15,17.3435],[144.16,14.99189908]]]
["bitfinex","SOLUSD",1724023864304,[[144.02,24.07725779],[144.0,20.0],[143.99,6.4534],[143.98,15.9041],[143.94,20.0]],[[144.12,45.0],[144.13,6.9382],[144.14,22.69],[144.16,46.15634221],[144.19,39.98135608]]]
["bitfinex","SOLUSD",1724023909422,[[143.8,15.095],[143.79,29.3479],[143.75,0.8605971],[143.73,3.7886462],[143.71,42.69]],[[143.87,6.9508],[143.91,17.3724],[143.92,22.69],[143.94,20.87],[143.95,48.03785539]]]
["bitfinex","SOLUSD",1724023952604,[[143.72,6.9579],[143.67,6.1324],[143.66,43.6601],[143.63,45.0],[143.59,1.39161284]],[[143.78,6.9551],[143.79,6.1257],[143.8,15.6838],[143.81,17.3841],[143.83,20.87]]]
["bitfinex","SOLUSD",1724023992162,[[143.6,6.9636],[143.54,28.59],[143.53,20.0],[143.52,16.1977],[143.51,6.2618]],[[143.64,15.392],[143.65,6.0122],[143.66,6.9609],[143.67,28.59],[143.7,17.398]]]
["bitfinex","SOLUSD",1724024034626,[[143.64,6.9614],[143.6,44.7201],[143.55,2.18447621],[143.52,20.0],[143.5,50.97794095]],[[143.7,13.1538],[143.71,15.011],[143.72,22.89],[143.75,62.3913],[143.77,20.87]]]
["bitfinex","SOLUSD",1724024064732,[[143.67,6.9603],[143.6,42.89],[143.59,6.0913],[143.49,6.976],[143.42,62.34851767]],[[143.71,15.204],[143.72,6.9581],[143.73,22.89],[143.74,6.0744],[143.75,17.3916]]]
["bitfinex","SOLUSD",1724024104275,[[143.67,22.89],[143.64,44.4673],[143.62,20.0],[143.57,20.87],[143.56,34.90705983]],[[143.78,13.0387],[143.79,15.6611],[143.8,22.89],[143.84,17.381],[143.85,22.89]]]
["bitfinex","SOLUSD",1724024155214,[[143.91,20.0],[143.9,22.89],[143.86,1.38925814],[143.85,59.1236],[143.83,23.0320196]],[[143.97,0.8605971],[143.99,15.7701],[144.0,6.0473],[144.01,6.944],[144.03,22.89]]]
["bitfinex","SOLUSD",1724024167033,[[143.96,22.89],[143.95,20.0],[143.92,22.89],[143.9,4.58640287],[143.89,20.0]],[[143.97,0.8605971],[144.0,6.0473],[144.02,16.2753],[144.06,6.9415],[144.07,22.89]]]
["bitfinex","SOLUSD",1724024197900,[[143.92,3.19738843],[143.91,20.0],[143.9,22.89],[143.86,5.22856784],[143.85,45.96253254]],[[143.98,15.74],[144.0,6.4568],[144.02,6.9435],[144.03,22.89],[144.06,22.89]]]
["bitfinex","SOLUSD",1724024238931,[[143.53,20.0],[143.5,22.89],[143.47,15.119],[143.46,7.4026971],[143.4,29.866]],[[143.6,6.1222],[143.62,15.3236],[143.63,29.8527],[143.66,17.4027],[143.78,69.3882131]]]
["bitfinex","SOLUSD",1724024277375,[[143.55,20.0],[143.49,15.8295],[143.47,45.58291085],[143.43,258.2],[143.34,34.77335193]],[[143.62,15.144],[143.64,6.5457],[143.66,22.89],[143.69,20.88],[143.71,22.89]]]
["bitfinex","SOLUSD",1724024288589,[[143.67,28.51],[143.63,10.66062806],[143.62,8.00850486],[143.61,20.0],[143.6,17.7814]],[[143.76,6.4969],[143.77,15.8238],[143.81,35.4636],[143.82,11.66020945],[143.85,28.51]]]
["bitfinex","SOLUSD",1724024347056,[[143.8,45.0],[143.79,20.0],[143.78,28.52],[143.75,20.0],[143.74,2.21432953]],[[143.84,21.9391],[143.91,6.9491],[143.92,28.52],[143.93,11.63724883],[143.94,257.4]]]
["bitfinex","SOLUSD",1724024410513,[[143.54,20.0],[143.53,9.14],[143.51,45.0],[143.5,37.95290058],[143.49,18.25710082]],[[143.62,6.6508],[143.63,24.1612],[143.64,6.9618],[143.67,17.4019],[143.7,34.7957]]]
["bitfinex","SOLUSD",1724024429944,[[143.64,22.85],[143.58,1.39211265],[143.57,57.919],[143.56,6.87049014],[143.55,6.1245]],[[143.69,7.40083662],[143.7,3.83642952],[143.71,16.1494],[143.73,6.9575],[143.75,34.46298796]]]
["bitfinex","SOLUSD",1724024494907,[[143.61,20.0],[143.6,45.0],[143.58,28.57],[143.56,15.5862],[143.55,20.0]],[[143.69,28.9928],[143.73,45.9642],[143.75,32.55106003],[143.76,34.7823],[143.81,277.4]]]
["bitfinex","SOLUSD",1724024505798,[[143.62,1.39224181],[143.61,67.83],[143.6,20.0],[143.57,22.83],[143.56,15.5862]],[[143.68,3.84400145],[143.69,21.0334],[143.71,6.9586],[143.74,34.46699945],[143.78,24.97635553]]]
["bitfinex","SOLUSD",1724024545336,[[143.6,45.0],[143.59,22.83],[143.58,20.0],[143.55,2.74924284],[143.53,26.0373]],[[143.65,10.40235553],[143.66,15.3724],[143.68,6.9599],[143.7,11.63948964],[143.71,22.83]]]
["bitfinex","SOLUSD",1724024579702,[[143.64,46.39195669],[143.63,9.14],[143.59,20.0],[143.58,25.29032698],[143.49,1.21124377]],[[143.69,10.48566193],[143.7,16.0271],[143.73,16.0976],[143.77,17.3894],[144.28,42.47624895]]]
["bitfinex","SOLUSD",1724024609325,[[143.48,9.15],[143.46,0.8605971],[143.43,36.6],[143.4,285.46724823],[143.36,20.92]],[[143.55,16.3987],[143.56,9.15],[143.57,13.3353],[143.61,17.4091],[143.62,20.92]]]
["bitfinex","SOLUSD",1724024646573,[[143.46,10.0105971],[143.39,16.3672],[143.38,22.15947724],[143.36,37.99405084],[143.35,27.1037]],[[143.51,6.0886],[143.52,16.109],[143.55,6.9662],[143.56,9.15],[143.58,11.63563531]]]
["bitfinex","SOLUSD",1724024687529,[[143.24,46.39583238],[143.23,22.95],[143.19,20.0],[143.18,0.2],[143.17,0.8605971]],[[143.28,6.4715],[143.32,16.6602],[143.37,280.35],[143.4,20.28953189],[143.53,7.09217704]]]
["bitfinex","SOLUSD",1724024732621,[[143.45,22.97],[143.43,1.39353044],[143.42,26.4997],[143.41,15.9266],[143.37,22.323]],[[143.54,15.332],[143.55,6.3346],[143.58,40.3823],[143.61,34.8178],[143.68,55.6611971]]]
["bitfinex","SOLUSD",1724024773171,[[143.19,16.0992],[143.18,28.83],[143.17,27.3253971],[143.15,28.63],[143.13,3.3499281]],[[143.31,28.63],[143.32,6.0997],[143.34,32.5931],[143.37,34.8758],[143.45,37.039118]]]
["bitfinex","SOLUSD",1724024781477,[[143.18,0.2],[143.17,0.8605971],[143.15,15.3018],[143.14,6.0938],[143.13,27.24268341]],[[143.27,44.3832],[143.32,6.0997],[143.33,17.443],[143.36,28.63]]]
["bitfinex","SOLUSD",1724024843520,[[143.17,45.0],[143.16,15.8175],[143.15,28.63],[143.14,6.655],[143.1,20.0]],[[143.25,6.9811],[143.26,3.8300472],[143.27,28.63],[143.28,6.3085],[143.46,23.20435786]]]
["bitfinex","SOLUSD",1724024883370,[[143.22,45.0],[143.21,6.16],[143.2,28.63],[143.19,16.0702],[143.13,2.13035018]],[[143.32,6.9774],[143.33,28.63],[143.36,51.1324],[143.37,25.41182892],[143.39,3.54608852]]]
["bitfinex","SOLUSD",1724024898385,[[143.28,22.5811],[143.25,28.63],[143.21,20.0],[143.18,1.39558104],[143.13,281.666168]],[[143.36,6.9755],[143.38,48.63],[143.4,6.2365],[143.41,60.2396],[143.42,38.4117]]]
["bitfinex","SOLUSD",1724024952661,[[143.13,15.1144],[143.11,6.4948],[143.09,0.5],[143.07,28.63],[143.05,20.0]],[[143.2,6.9833],[143.21,28.63],[143.24,6.4462],[143.25,33.3671],[143.28,55.8767]]]
["bitfinex","SOLUSD",1724025001034,[[142.88,0.8605971],[142.76,28.8],[142.74,91.47753778],[142.73,22.0952],[142.72,20.0]],[[142.89,55.7983],[142.92,16.2504],[142.93,17.4914],[142.94,28.8],[142.96,6.5434]]]
["bitfinex","SOLUSD",1724025016546,[[142.66,96.35920374],[142.59,0.8605971],[142.58,15.8176],[142.55,6.1651],[142.53,29.1]],[[142.67,55.8091],[142.69,6.3265],[142.71,38.4983],[142.73,63.8326],[142.74,23.10158701]]]
["bitfinex","SOLUSD",1724025043275,[[142.69,28.8],[142.68,45.0],[142.67,15.7017],[142.66,130.59895032]],[[142.79,7.0033],[142.83,28.8],[142.87,46.2984],[142.88,311.56097761],[142.9,20.0]]]
["bitfinex","SOLUSD",1724025085261,[[142.99,16.2278],[142.98,28.8],[142.97,6.1465],[142.88,28.8],[142.87,24.36128767]],[[143.07,6.9896],[143.1,42.65912549],[143.11,259.8],[143.12,46.2685],[143.14,82.06372728]]]
["bitfinex","SOLUSD",1724025129993,[[142.75,6.1913],[142.74,44.304],[142.68,44.5],[142.67,21.40002761],[142.26,28.91443753]],[[142.87,35.2578],[142.88,276.4101005],[142.89,17.4961],[142.9,407.73286225]]]
["bitfinex","SOLUSD",1724025161273,[[142.87,34.57],[142.83,17.74724323],[142.82,6.5028],[142.8,54.57],[142.79,8.95657089]],[[142.95,6.9955],[143.0,82.483],[143.01,55.61],[143.03,6.0392],[143.04,54.12501874]]]
["bitfinex","SOLUSD",1724025188023,[[142.77,15.2918],[142.72,34.68],[142.66,137.41478868]],[[142.87,20.0],[142.88,34.68],[142.89,6.3106],[142.91,15.7829],[142.92,45.0]]]
["bitfinex","SOLUSD",1724025210269,[[142.81,15.9339],[142.79,6.1547],[142.78,28.87],[142.74,20.0],[142.69,28.044]],[[142.88,6.9989],[142.92,20.0],[142.93,17.4918],[142.94,49.91],[143.0,22.14838477]]]
["bitfinex","SOLUSD",1724025260382,[[142.84,16.4391],[142.83,34.9044],[142.82,45.0],[142.79,1.39968436],[142.78,20.0]],[[142.92,6.9969],[142.95,28.87],[142.97,23.7675],[142.98,275.507],[142.99,5.76146762]]]
["bitfinex","SOLUSD",1724025315827,[[142.77,45.0],[142.76,6.1029],[142.75,23.06],[142.73,15.0352],[142.71,21.40032592]],[[142.84,7.0009],[142.86,23.06],[142.91,58.8427],[142.92,19.21811008],[142.94,23.06]]]
["bitfinex","SOLUSD",1724025320131,[[142.76,6.1029],[142.73,15.0352],[142.72,28.9],[142.69,21.40032714],[142.47,3.31657333]],[[142.84,20.0],[142.85,28.9],[142.88,17.4973],[142.91,301.149],[142.92,21.86126762]]]
["bitfinex","SOLUSD",1724025388009,[[142.73,68.12],[142.72,15.0681],[142.7,26.3175],[142.67,29.123974],[142.65,21.06]],[[142.83,7.0013],[142.85,23.12],[142.88,39.4362],[142.9,19.26910562],[142.91,294.7877]]]
["bitfinex","SOLUSD",1724025418526,[[142.8,15.648],[142.77,29.246],[142.74,3.20318669],[142.73,43.12],[142.68,1.40018137]],[[142.86,6.9999],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025420036,[[142.8,15.648],[142.77,29.246],[142.74,3.20318669],[142.73,43.12],[142.68,1.40018137]],[[142.85,7.0007],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025420231,[[142.8,15.648],[142.77,6.126],[142.75,23.12],[142.71,20.0],[142.66,125.59305032]],[[142.84,7.0012],[142.86,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025420543,[[142.8,15.648],[142.77,6.126],[142.75,23.12],[142.72,3.11160321],[142.71,20.0]],[[142.84,7.0012],[142.86,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025420839,[[142.8,15.648],[142.77,6.126],[142.75,23.12],[142.72,3.11160321],[142.71,20.0]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025421013,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.72,4.51193087],[128.34,0.06202307]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025421214,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.72,4.51193087],[142.68,7.016]],[[142.86,6.9999],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025422025,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.69,1.40018089],[142.68,7.016]],[[142.86,6.9999],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025422343,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.69,22.46018089],[142.67,7.016]],[[142.86,6.9999],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025422840,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.69,21.06],[142.67,7.016]],[[142.86,6.9999],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025423041,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.69,21.06],[142.67,7.016]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025423338,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.68,28.076],[128.34,0.06202307]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025423538,[[142.8,15.648],[142.77,29.246],[142.73,43.12],[142.68,28.076],[142.22,708.22887507]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025424342,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.73,43.12],[142.68,28.076]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025424918,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.73,23.12],[142.71,20.0]],[[142.84,7.0008],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,27.4362]]]
["bitfinex","SOLUSD",1724025425422,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.71,20.0]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,29.58794018]]]
["bitfinex","SOLUSD",1724025427548,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.72,1.40030389]],[[142.85,7.0004],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,29.58794018]]]
["bitfinex","SOLUSD",1724025427724,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.72,1.40030389]],[[142.86,6.9998],[142.88,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,8.52794018]]]
["bitfinex","SOLUSD",1724025427929,[[142.8,15.648],[142.77,6.126],[142.74,2.21892752],[142.72,1.40030389]],[[142.9,17.4955],[142.91,16.5781],[142.92,8.52794018]]]
["bitfinex","SOLUSD",1724025427930,[[142.81,45.0],[142.8,15.648],[142.78,23.12],[142.77,6.126],[142.74,22.21892752]],[[142.87,6.9994],[142.9,40.6155],[142.91,16.5781],[142.92,6.3762],[142.94,338.9604]]]
["bitfinex","SOLUSD",1724025428241,[[142.8,15.648],[142.78,23.12],[142.77,6.126],[142.74,2.21892752],[142.72,21.40010788]],[[142.86,7.0],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762],[142.94,338.9604]]]
["bitfinex","SOLUSD",1724025428444,[[142.8,15.648],[142.78,23.12],[142.77,6.126],[142.74,2.21892752],[142.72,20.0]],[[142.86,7.0],[142.89,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025429034,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.72,20.0]],[[142.86,7.0],[142.89,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025429548,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.72,21.40024211]],[[142.86,7.0],[142.89,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025430338,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.72,20.0]],[[142.86,7.0],[142.89,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025431444,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,23.61868795],[142.7,28.076]],[[142.87,6.9994],[142.89,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025431655,[[142.8,15.648],[142.77,6.126],[142.76,23.12],[142.74,2.21892752],[142.72,20.0]],[[142.86,7.0],[142.89,23.12],[142.9,17.4955],[142.91,16.5781],[142.92,6.3762]]]
["bitfinex","SOLUSD",1724025431957,[[142.76,15.9115],[142.74,6.0615],[142.7,20.0],[142.56,563.57235196],[142.53,23.50435786]],[[142.82,7.0018],[142.85,23.12],[142.86,6.0642],[142.9,56.0499],[142.91,21.16832534]]]
["bitfinex","SOLUSD",1724025432120,[[142.76,15.9115],[142.74,6.0615],[142.72,23.12],[142.7,20.0],[142.66,118.57705032]],[[142.85,23.12],[142.86,6.0642],[142.9,59.34169379],[142.91,21.16832534],[142.97,3.52690145]]]
["bitfinex","SOLUSD",1724025432323,[[142.76,15.9115],[142.74,6.0615],[142.72,23.12],[142.7,20.0],[142.68,7.23686798]],[[142.84,20.0],[142.85,23.12],[142.86,6.0642],[142.9,59.34169379],[142.91,21.16832534]]]
["bitfinex","SOLUSD",1724025432853,[[142.76,15.9115],[142.74,6.0615],[142.72,25.28293175],[142.7,20.0],[142.68,7.23686798]],[[142.85,23.12],[142.86,6.0642],[142.88,17.4978],[142.9,59.34169379],[142.91,21.16832534]]]
["bitfinex","SOLUSD",1724025433353,[[142.76,15.9115],[142.74,6.0615],[142.72,25.28293175],[142.7,20.0],[142.68,8.63608894]],[[142.83,7.0014],[142.84,20.0],[142.85,23.12],[142.86,6.0642],[142.88,17.4978]]]
["bitfinex","SOLUSD",1724025433750,[[142.76,15.9115],[142.74,6.0615],[142.7,20.0],[142.68,8.63608894]],[[142.84,20.0],[142.85,23.12],[142.86,6.0642],[142.88,17.4978]]]
["bitfinex","SOLUSD",1724025433751,[[142.76,15.9115],[142.74,29.1815],[142.73,1.40052859],[142.7,20.0],[142.68,7.23686798]],[[142.84,20.0],[142.85,7.0007],[142.86,6.0642],[142.87,23.12],[142.88,17.4978]]]
["bitfinex","SOLUSD",1724025434048,[[142.77,45.0],[142.76,15.9115],[142.74,29.1815],[142.7,20.0],[142.68,7.23686798]],[[142.84,20.0],[142.86,6.0642],[142.87,23.12],[142.88,17.4978],[142.96,23.52690145]]]
["bitfinex","SOLUSD",1724025434248,[[142.77,45.0],[142.76,15.9115],[142.74,29.1815],[142.7,20.0],[142.68,7.23686798]],[[142.85,20.0],[142.86,6.0642],[142.87,23.12],[142.88,17.4978],[142.96,23.52690145]]]
["bitfinex","SOLUSD",1724025434548,[[142.77,45.0],[142.76,15.9115],[142.74,29.1815],[142.72,20.0],[142.68,7.23686798]],[[142.85,27.0007],[142.86,6.0642],[142.87,23.12],[142.88,17.4978],[142.91,21.16832534]]]
["bitfinex","SOLUSD",1724025434855,[[142.77,45.0],[142.76,39.0315],[142.74,6.0615],[142.72,23.23006308],[142.68,28.29686798]],[[142.87,6.9997],[142.89,29.734],[142.91,34.0721],[142.92,3.13421834],[142.98,42.02430291]]]
["bitfinex","SOLUSD",1724025435030,[[142.77,45.0],[142.76,39.0315],[142.74,6.0615],[142.72,23.23006308],[142.69,7.016]],[[142.87,6.9997],[142.89,29.734],[142.91,34.0721],[142.92,3.13421834],[142.97,3.52690145]]]
["bitfinex","SOLUSD",1724025435233,[[142.77,46.4002044],[142.76,39.0315],[142.74,6.0615],[142.73,23.12],[142.72,23.23006308]],[[142.87,6.9997],[142.89,29.734],[142.91,34.0721],[142.93,7.88201913],[142.97,3.52690145]]]
["bitfinex","SOLUSD",1724025435431,[[142.77,45.0],[142.76,39.0315],[142.74,7.46170687],[142.73,23.12],[142.72,23.23006308]],[[142.87,6.9997],[142.89,29.734],[142.91,34.0721],[142.93,11.02199302],[142.97,3.52690145]]]
["bitfinex","SOLUSD",1724025435632,[[142.77,45.0],[142.76,39.0315],[142.74,6.0615],[142.73,23.12],[142.72,23.23006308]],[[142.85,7.0007],[142.87,23.12],[142.89,6.614],[142.91,34.0721],[142.93,11.02199302]]]
["bitfinex","SOLUSD",1724025435852,[[142.77,45.0],[142.76,15.9115],[142.74,6.0615],[142.73,23.12],[142.72,23.23006308]],[[142.85,7.0007],[142.87,23.12],[142.89,6.614],[142.91,34.0721],[142.92,21.06]]]
["bitfinex","SOLUSD",1724025436553,[[142.77,45.0],[142.76,15.9115],[142.74,6.0615],[142.73,23.12],[142.72,23.23006308]],[[142.86,6.9999],[142.87,23.12],[142.89,6.614],[142.91,34.0721],[143.06,28.044953]]]
["bitfinex","SOLUSD",1724025436847,[[142.77,45.0],[142.76,15.9115],[142.74,6.0615],[142.73,23.12],[142.72,23.23006308]],[[142.86,6.9999],[142.87,23.12],[142.89,6.614],[142.91,34.0721],[142.94,338.9604]]]
["bitfinex","SOLUSD",1724025439137,[[142.77,45.0],[142.76,17.31170582],[142.74,26.0615],[142.73,23.12],[142.72,3.23006308]],[[142.87,6.9994],[142.89,29.734],[142.91,34.0721],[142.94,338.9604],[175.28,3.15062307]]]
["bitfinex","SOLUSD",1724025439335,[[142.79,23.12],[142.78,1.40012845],[142.77,45.0],[142.76,15.9115],[142.74,26.0615]],[[142.88,6.9989],[142.91,57.1921],[142.92,6.3356],[142.93,7.88201913],[142.94,294.7804]]]
["bitfinex","SOLUSD",1724025439553,[[142.81,15.2227],[142.8,52.63264858],[142.79,23.12],[142.77,45.0],[142.74,20.0]],[[142.88,6.9989],[142.91,57.1921],[142.92,6.3356],[142.93,7.88201913],[142.94,294.7804]]]
["bitfinex","SOLUSD",1724025439759,[[142.82,1.40004109],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,45.0]],[[142.88,6.9989],[142.91,57.1921],[142.92,6.3356],[142.93,7.88201913],[142.94,294.7804]]]
["bitfinex","SOLUSD",1724025440071,[[142.83,1.40004517],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,45.0]],[[142.88,6.9989],[142.91,57.1921],[142.92,6.3356],[142.93,7.88201913],[142.94,294.7804]]]
["bitfinex","SOLUSD",1724025440832,[[142.82,1.40006004],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,45.0]],[[142.88,6.9989],[142.91,57.1921],[142.92,6.3356],[142.93,7.88201913],[142.94,294.7804]]]
["bitfinex","SOLUSD",1724025441232,[[142.82,45.0],[142.81,15.2227],[142.8,7.63266723],[142.79,23.12],[142.77,45.0]],[[142.89,6.9984],[142.91,39.6981],[142.92,6.3356],[142.93,7.88201913],[142.94,312.2705]]]
["bitfinex","SOLUSD",1724025441458,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,3.21514453]],[[142.89,6.9984],[142.9,20.0],[142.91,39.6981],[142.92,6.3356],[142.93,7.88201913]]]
["bitfinex","SOLUSD",1724025442261,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,3.21514453]],[[142.89,6.9984],[142.91,23.12],[142.92,6.3356],[142.93,7.88201913],[142.94,351.3648]]]
["bitfinex","SOLUSD",1724025442556,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,4.61504062]],[[142.89,6.9984],[142.91,23.12],[142.92,6.3356],[142.93,7.88201913],[142.94,351.3648]]]
["bitfinex","SOLUSD",1724025442754,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,4.61505747]],[[142.91,40.6137],[142.92,6.3356],[142.93,7.88201913],[142.94,354.9347],[143.0,45.32491232]]]
["bitfinex","SOLUSD",1724025442939,[[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.67,27.46597179],[142.6,254.7]],[[142.87,6.9994],[142.89,23.12],[142.9,20.0],[142.91,17.4937],[142.92,6.3356]]]
["bitfinex","SOLUSD",1724025443142,[[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.74,21.4000702],[142.67,27.46597179]],[[142.88,6.9988],[142.89,23.12],[142.91,17.4937],[142.92,6.3356],[143.09,21.16140874]]]
["bitfinex","SOLUSD",1724025443352,[[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.74,21.4000702],[142.67,27.46597179]],[[142.88,6.9988],[142.89,23.12],[142.91,17.4937],[142.92,6.3356],[143.03,14.10760582]]]
["bitfinex","SOLUSD",1724025443559,[[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.74,21.4000702],[142.67,27.46597179]],[[142.88,6.9988],[142.89,23.12],[142.91,17.4937],[142.92,6.3356],[142.98,38.49740145]]]
["bitfinex","SOLUSD",1724025443933,[[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.74,21.4000702],[142.67,27.46597179]],[[142.88,6.9988],[142.91,17.4937],[142.92,6.3356],[142.96,3.1675944],[142.98,38.49740145]]]
["bitfinex","SOLUSD",1724025444257,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.76,20.0]],[[142.89,6.9984],[142.91,23.12],[142.92,6.3356],[142.94,351.365],[142.95,21.06]]]
["bitfinex","SOLUSD",1724025444564,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.76,20.0]],[[142.89,6.9984],[142.9,20.0],[142.91,23.12],[142.92,6.3356],[142.94,351.365]]]
["bitfinex","SOLUSD",1724025444739,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.76,20.0]],[[142.89,6.9984],[142.91,23.12],[142.92,6.3356],[142.94,351.365],[143.2,75.2482332]]]
["bitfinex","SOLUSD",1724025445260,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.77,26.33514453],[142.76,20.0]],[[142.89,6.9984],[142.91,23.12],[142.92,6.3356],[142.94,351.365],[143.2,42.75785489]]]
["bitfinex","SOLUSD",1724025445764,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.78,1.39992456]],[[142.92,6.3356],[142.94,275.7743],[143.0,18.87213197],[143.01,421.2635],[143.02,27.05380291]]]
["bitfinex","SOLUSD",1724025446067,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.74,1.39990502]],[[142.92,6.3356],[142.94,275.7743],[143.0,18.87213197],[143.01,421.2635],[143.02,27.05380291]]]
["bitfinex","SOLUSD",1724025446068,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.74,1.39990502]],[[142.92,29.4556],[142.94,275.7743],[142.97,7.88201913],[143.0,41.79738693],[143.01,451.43730291]]]
["bitfinex","SOLUSD",1724025446363,[[142.82,45.0],[142.81,15.2227],[142.8,6.2326],[142.79,23.12],[142.77,4.61505188]],[[142.89,6.9988],[142.9,23.12],[142.91,20.0],[142.92,6.3356],[142.94,298.8943]]]
["bitfinex","SOLUSD",1724025446548,[[142.81,15.2227],[142.8,6.2326],[142.77,23.12],[142.74,21.39996248],[142.73,23.12]],[[142.9,23.12],[142.91,20.0],[142.92,6.3356],[142.94,298.8943]]]
["bitfinex","SOLUSD",1724025446549,[[142.81,15.2227],[142.8,6.2326],[142.77,23.12],[142.74,21.39996248],[142.73,23.12]],[[142.88,6.9988],[142.9,23.12],[142.91,20.0],[142.92,6.3356],[142.94,319.9543]]]
["bitfinex","SOLUSD",1724025446748,[[142.81,15.2227],[142.8,6.2326],[142.77,23.12],[142.74,21.40007078],[142.73,23.12]],[[142.88,6.9988],[142.9,23.12],[142.92,6.3356],[142.94,319.9543],[143.2,75.2482332]]]
["bitfinex","SOLUSD",1724025446954,[[142.81,15.2227],[142.8,6.2326],[142.77,23.12],[142.74,21.40007078],[142.73,23.12]],[[142.88,6.9988],[142.9,23.12],[142.92,6.3356],[142.94,319.9543],[143.0,60.66786692]]]
["bitfinex","SOLUSD",1724025447550,[[142.81,15.2227],[142.8,6.2326],[142.77,23.12],[142.74,21.40007078],[142.73,23.12]],[[142.88,6.9988],[142.9,23.12],[142.92,6.3356],[142.94,319.9543],[143.0,67.72166983]]]
["bitfinex","SOLUSD",1724025447739,[[142.81,15.2227],[142.8,6.2326],[142.77,23.12],[142.74,21.40007078],[142.73,23.12]],[[142.88,6.9988],[142.9,23.12],[142.92,6.3356],[142.93,17.4917],[142.94,319.9543]]]
["bitfinex","SOLUSD",1724025447937,[[142.81,15.2227],[142.77,23.12]],[[142.88,6.9988],[142.9,23.12],[142.92,6.3356],[142.93,17.4917],[142.94,319.9543]]]
["bitfinex","SOLUSD",1724025447938,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,6.3028106]],[[142.88,23.12],[142.91,38.5541],[142.92,6.3356],[142.94,333.8748],[143.0,87.72166983]]]
["bitfinex","SOLUSD",1724025448233,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,6.3028106]],[[142.85,7.0004],[142.88,23.12],[142.91,38.5541],[142.92,14.21761913],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025449068,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,6.3028106]],[[142.85,7.0004],[142.88,23.12],[142.91,38.5541],[142.92,14.21761913],[142.94,337.40170145]]]
["bitfinex","SOLUSD",1724025450056,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,20.0]],[[142.85,7.0004],[142.88,23.12],[142.91,38.5541],[142.92,16.43919534],[142.94,337.40170145]]]
["bitfinex","SOLUSD",1724025450267,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,3.62236676],[142.72,20.0]],[[142.87,6.9998],[142.88,23.12],[142.91,17.4941],[142.92,16.43919534],[142.93,21.06]]]
["bitfinex","SOLUSD",1724025450454,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,3.62236676],[142.72,20.0]],[[142.87,6.9998],[142.88,23.12],[142.91,17.4941],[142.92,37.49919534],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025450839,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,21.4002674]],[[142.87,6.9998],[142.88,23.12],[142.91,17.4941],[142.92,37.49919534],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025451269,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,21.4002674]],[[142.86,7.0],[142.88,23.12],[142.91,17.4941],[142.92,37.49919534],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025451865,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,20.0]],[[142.86,7.0],[142.88,23.12],[142.91,17.4941],[142.92,37.49919534],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025452272,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,20.0]],[[142.86,7.0],[142.88,23.12],[142.9,21.06],[142.91,17.4941],[142.92,16.43919534]]]
["bitfinex","SOLUSD",1724025452578,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,20.0]],[[142.86,7.0],[142.88,23.12],[142.91,17.4941],[142.92,16.43919534]]]
["bitfinex","SOLUSD",1724025452579,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,2.22201237],[142.72,20.0]],[[142.86,7.0],[142.88,23.12],[142.91,17.4941],[142.92,37.49919534],[143.05,41.16140874]]]
["bitfinex","SOLUSD",1724025453152,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.7,20.0],[142.32,119.32825596]],[[142.85,7.0005],[142.88,23.12],[142.91,38.5541],[142.92,16.43919534],[143.05,41.16140874]]]
["bitfinex","SOLUSD",1724025453454,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.7,20.0],[142.68,21.06]],[[142.85,7.0005],[142.86,23.12],[142.91,38.5541],[142.92,16.43919534],[143.05,41.16140874]]]
["bitfinex","SOLUSD",1724025453455,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.7,20.0],[142.68,21.06]],[[142.85,7.0005],[142.86,23.12],[142.91,38.5541],[142.92,16.43919534],[142.94,337.40170145]]]
["bitfinex","SOLUSD",1724025454284,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.73,2.20465718],[142.72,20.0]],[[142.85,7.0005],[142.86,23.12],[142.91,38.5541],[142.92,16.43919534],[142.94,337.40170145]]]
["bitfinex","SOLUSD",1724025454453,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.73,2.20465718],[142.72,20.0]],[[142.91,17.4941],[142.92,16.43919534],[142.94,314.28170145],[142.96,44.18],[142.97,7.05380291]]]
["bitfinex","SOLUSD",1724025454781,[[142.82,45.0],[142.81,15.2227],[142.79,23.12],[142.78,1.40005394],[142.77,6.0039]],[[142.9,20.0],[142.91,17.4941],[142.92,29.4556],[142.94,310.7548],[142.96,23.12]]]
["bitfinex","SOLUSD",1724025455370,[[142.82,45.0],[142.81,15.2227],[142.79,23.12],[142.78,1.40005394],[142.77,6.0039]],[[142.9,20.0],[142.91,17.4941],[142.92,29.4556],[142.94,310.7548],[176.0,0.4]]]
["bitfinex","SOLUSD",1724025455591,[[142.82,45.0],[142.81,15.2227],[142.79,23.12],[142.78,1.40005394],[142.77,6.0039]],[[142.88,6.9989],[142.9,20.0],[142.91,17.4941],[142.92,29.4556],[142.94,310.7548]]]
["bitfinex","SOLUSD",1724025455779,[[142.82,45.0],[142.81,15.2227],[142.79,23.12],[142.77,6.0039],[142.75,1.40000495]],[[142.88,6.9989],[142.9,20.0],[142.91,17.4941],[142.92,29.4556],[142.94,310.7548]]]
["bitfinex","SOLUSD",1724025457375,[[142.82,45.0],[142.81,15.2227],[142.79,23.12],[142.77,6.0039],[142.74,21.400005]],[[142.88,6.9989],[142.9,20.0],[142.91,17.4941],[142.92,29.4556],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025459074,[[142.82,45.0],[142.81,15.2227],[142.79,23.12],[142.77,6.0039],[142.74,21.400005]],[[142.88,6.9989],[142.9,43.12],[142.91,17.4941],[142.92,6.3356],[142.94,333.8748]]]
["bitfinex","SOLUSD",1724025460378,[[142.81,15.2227],[142.77,6.0039],[142.73,2.20465718],[142.72,20.0],[142.71,6.3028106]],[[142.86,23.12],[142.89,17.497],[142.9,54.9902],[142.91,21.06],[142.92,14.21761913]]]
["bitfinex","SOLUSD",1724025460682,[[142.81,15.2227],[142.77,6.0039],[142.73,25.32465718],[142.72,20.0],[142.71,6.3028106]],[[142.85,7.0004],[142.86,23.12],[142.89,17.497],[142.9,54.9902],[142.91,21.06]]]
["bitfinex","SOLUSD",1724025460974,[[142.81,15.2227],[142.77,6.0039],[142.73,25.32465718],[142.72,20.0],[142.71,7.70313076]],[[142.85,7.0004],[142.86,23.12],[142.89,17.497],[142.9,54.9902],[142.91,21.06]]]
["bitfinex","SOLUSD",1724025461164,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,7.70313076]],[[142.86,23.12],[142.87,6.9997],[142.89,17.497],[142.9,20.0],[142.91,21.06]]]
["bitfinex","SOLUSD",1724025461361,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,6.3028106]],[[142.86,23.12],[142.87,6.9997],[142.89,17.497],[142.9,20.0],[142.91,21.06]]]
["bitfinex","SOLUSD",1724025461560,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,6.3028106]],[[142.86,30.1199],[142.89,17.497],[142.9,20.0],[142.91,21.06],[142.98,49.07810582]]]
["bitfinex","SOLUSD",1724025461967,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.72,20.0],[142.71,6.3028106]],[[142.86,30.1199],[142.89,17.497],[142.9,20.0],[142.91,21.06],[142.93,3.52690145]]]
["bitfinex","SOLUSD",1724025462784,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,3.14451266],[142.72,20.0]],[[142.86,30.1199],[142.89,17.497],[142.9,20.0],[142.91,21.06],[142.92,17.3854338]]]
["bitfinex","SOLUSD",1724025463963,[[142.81,15.2227],[142.77,6.0039],[142.75,23.12],[142.74,3.14451266],[142.72,20.0]],[[142.86,6.9999],[142.88,23.12],[142.89,17.497],[142.9,20.0],[142.91,21.06]]]
["bitfinex","SOLUSD",1724025464168,[[142.75,16.5588],[142.73,6.4504],[142.69,1.40032101],[142.68,61.66079596],[142.66,116.51705032]],[[142.82,7.0021],[142.84,23.12],[142.86,6.9999],[142.89,17.497],[142.9,20.0]]]
["bitfinex","SOLUSD",1724025464169,[[142.75,16.5588],[142.73,6.4504],[142.69,1.40032101],[142.68,61.66079596],[142.66,116.51705032]],[[142.82,7.0021],[142.84,23.12],[142.85,20.0],[142.86,45.4131],[142.87,17.4992]]]
["bitfinex","SOLUSD",1724025464357,[[142.75,16.5588],[142.73,6.4504],[142.7,23.12],[142.66,159.63705032],[142.6,41.66079596]],[[142.81,7.0024],[142.82,23.12],[142.86,45.4131],[142.87,17.4992],[142.9,58.51760145]]]
["bitfinex","SOLUSD",1724025464554,[[142.75,16.5588],[142.73,6.4504],[142.7,23.12],[142.66,138.57705032],[142.6,41.66079596]],[[142.81,7.0024],[142.82,23.12],[142.86,45.4131],[142.87,17.4992],[142.89,24.58690145]]]
["bitfinex","SOLUSD",1724025464862,[[142.75,16.5588],[142.73,6.4504],[142.7,23.12],[142.66,138.57705032],[142.62,7.016]],[[142.81,7.0024],[142.82,23.12],[142.86,45.4131],[142.87,17.4992],[142.89,24.58690145]]]
["bitfinex","SOLUSD",1724025465062,[[142.75,16.5588],[142.73,6.4504],[142.69,3.10757337],[142.67,1.40069715],[142.66,115.45705032]],[[142.82,23.12],[142.84,17.5023],[142.85,21.06],[142.86,80.4135],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025465258,[[142.75,16.5588],[142.73,6.4504],[142.67,24.52069715],[142.66,115.45705032],[142.59,278.6805971]],[[142.8,23.12],[142.84,17.5023],[142.85,21.06],[142.86,80.4135],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025465479,[[142.75,16.5588],[142.73,6.4504],[142.68,1.40098158],[142.67,23.12],[142.66,115.45705032]],[[142.8,23.12],[142.84,17.5023],[142.85,21.06],[142.86,80.4135],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025465869,[[142.75,16.5588],[142.73,6.4504],[142.68,1.40098158],[142.67,23.12],[142.66,115.45705032]],[[142.79,7.0036],[142.8,23.12],[142.84,17.5023],[142.85,21.06],[142.86,80.4135]]]
["bitfinex","SOLUSD",1724025466585,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.68,1.40098158],[142.66,115.45705032]],[[142.8,23.12],[142.84,17.5023],[142.86,80.4135]]]
["bitfinex","SOLUSD",1724025466586,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.68,1.40098158],[142.66,115.45705032]],[[142.8,7.0028],[142.82,23.12],[142.84,17.5023],[142.86,101.4735],[142.92,13.3756212]]]
["bitfinex","SOLUSD",1724025466785,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.67,1.40083207],[142.66,115.45705032]],[[142.8,7.0028],[142.82,23.12],[142.84,17.5023],[142.86,101.4735],[142.92,13.3756212]]]
["bitfinex","SOLUSD",1724025467170,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.67,1.40083207],[142.66,115.45705032]],[[142.8,7.0028],[142.82,23.12],[142.84,17.5023],[142.86,101.4735],[142.9,54.9907]]]
["bitfinex","SOLUSD",1724025467368,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.67,3.20632704],[142.66,115.45705032]],[[142.8,7.0028],[142.82,23.12],[142.84,17.5023],[142.86,104.61082973],[142.9,54.9907]]]
["bitfinex","SOLUSD",1724025468172,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.67,3.20632704],[142.66,115.45705032]],[[142.8,7.0028],[142.82,23.12],[142.84,17.5023],[142.86,104.61082973],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025469271,[[142.75,16.5588],[142.73,6.4504],[142.69,23.12],[142.67,3.20632704],[142.66,115.45705032]],[[142.82,23.12],[142.84,17.5023],[142.86,104.61082973],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025469272,[[142.75,16.5588],[142.73,6.4504],[142.7,1.40083268],[142.69,23.12],[142.67,3.20632704]],[[142.81,7.0024],[142.82,23.12],[142.84,17.5023],[142.86,101.4735],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025469470,[[142.75,16.5588],[142.73,7.85117443],[142.69,23.12],[142.67,3.20632704],[142.62,41.68505522]],[[142.81,7.0024],[142.82,23.12],[142.84,17.5023],[142.86,101.4735],[142.89,3.52690145]]]
["bitfinex","SOLUSD",1724025469966,[[142.75,16.5588],[142.73,6.4504],[142.7,1.40077468],[142.69,23.12],[142.67,3.20632704]],[[142.81,7.0024],[142.82,23.12],[142.84,17.5023],[142.86,80.4135],[142.88,21.06]]]
["bitfinex","SOLUSD",1724025471189,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.7,1.40077468],[142.69,23.12]],[[142.81,7.0024],[142.82,23.12],[142.84,17.5023],[142.86,80.4135],[142.88,21.06]]]
["bitfinex","SOLUSD",1724025471190,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.7,1.40077468],[142.69,20.0]],[[142.81,7.0024],[142.82,23.12],[142.84,17.5023],[142.86,80.4135],[142.88,24.23472916]]]
["bitfinex","SOLUSD",1724025471397,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.82,23.12],[142.84,17.5023],[142.86,80.4135],[142.88,24.23472916]]]
["bitfinex","SOLUSD",1724025473088,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.88,24.23472916],[143.42,83.22114844]]]
["bitfinex","SOLUSD",1724025473270,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.88,24.23472916],[143.45,83.22114844]]]
["bitfinex","SOLUSD",1724025473471,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.88,24.23472916],[143.44,83.22114844]]]
["bitfinex","SOLUSD",1724025473986,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.88,24.23472916],[143.21,7.016]]]
["bitfinex","SOLUSD",1724025474788,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.88,24.23472916],[142.93,7.05380291]]]
["bitfinex","SOLUSD",1724025475109,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.89,21.06],[142.93,7.05380291]]]
["bitfinex","SOLUSD",1724025475389,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.89,21.06],[142.94,343.6530907]]]
["bitfinex","SOLUSD",1724025475590,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.81,7.0024],[142.84,40.6223],[142.86,80.4135],[142.89,21.06],[142.93,41.81878779]]]
["bitfinex","SOLUSD",1724025475793,[[142.75,16.5588],[142.73,6.4504],[142.71,23.12],[142.69,20.0],[142.67,4.60696065]],[[142.82,7.0019],[142.84,40.6223],[142.86,80.4135],[142.89,21.06],[142.93,41.81878779]]]
["bitfinex","SOLUSD",1724025476576,[[142.75,16.5588],[142.74,1.40063993],[142.73,6.4504],[142.71,23.12],[142.69,20.0]],[[142.83,7.0014],[142.84,23.12],[142.86,45.4131],[142.87,17.499],[142.89,21.06]]]
["bitfinex","SOLUSD",1724025476798,[[142.76,46.40050482],[142.75,16.5588],[142.73,29.5704],[142.69,20.0],[142.65,7.016]],[[142.83,7.0014],[142.86,45.4131],[142.87,17.499],[142.89,21.06],[142.9,34.9907]]]
["bitfinex","SOLUSD",1724025477096,[[142.77,1.40050789],[142.76,45.0],[142.75,16.5588],[142.73,29.5704],[142.69,20.0]],[[142.83,7.0014],[142.86,45.4131],[142.87,17.499],[142.89,21.06],[142.9,34.9907]]]
["bitfinex","SOLUSD",1724025477796,[[142.78,6.129],[142.77,38.4006],[142.76,46.40051048],[142.74,20.0],[142.73,23.12]],[[142.9,34.9907]]]
["bitfinex","SOLUSD",1724025477797,[[142.78,6.129],[142.77,38.4006],[142.76,46.40051048],[142.74,20.0],[142.73,23.12]],[[142.9,39.3147],[142.94,298.30740145],[142.97,428.32730291],[142.99,14.10760582],[143.0,20.0]]]
["bitfinex","SOLUSD",1724025477966,[[142.79,45.0],[142.78,7.52951048],[142.77,23.12],[142.76,45.0],[142.75,2.13109768]],[[142.88,6.9992],[142.9,39.3147],[142.94,298.30740145],[142.97,428.32730291],[142.99,14.10760582]]]
["bitfinex","SOLUSD",1724025477967,[[142.79,45.0],[142.78,7.52951048],[142.77,23.12],[142.76,45.0],[142.75,2.13109768]],[[142.88,6.9992],[142.9,46.9082],[142.92,7.88201913],[142.94,317.9005],[142.95,2.16382338]]]
["bitfinex","SOLUSD",1724025478167,[[142.79,45.0],[142.78,7.52951048],[142.77,23.12],[142.75,2.13109768]],[[142.9,46.9082],[142.92,7.88201913],[142.94,317.9005],[142.95,2.16382338]]]
["bitfinex","SOLUSD",1724025478168,[[142.8,16.5132],[142.79,45.0],[142.78,6.129],[142.77,23.12],[142.75,2.13109768]],[[142.87,6.9994],[142.9,40.615],[142.92,7.88201913],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025478369,[[142.81,45.0],[142.8,16.5132],[142.79,68.12],[142.78,6.129],[142.76,20.0]],[[142.89,6.9987],[142.92,31.00201913],[142.93,24.0948],[142.94,310.7024],[143.01,23.12]]]
["bitfinex","SOLUSD",1724025478567,[[142.81,45.0],[142.8,16.5132],[142.79,23.12],[142.78,6.129],[142.76,20.0]],[[142.89,6.9987],[142.92,23.12],[142.93,24.0948],[142.94,310.7024],[142.97,421.2735]]]
["bitfinex","SOLUSD",1724025478768,[[142.81,45.0],[142.8,16.5132],[142.79,23.12],[142.78,6.129],[142.76,20.0]],[[142.89,6.9987],[142.93,24.0948],[142.94,310.7024],[142.97,421.2735]]]
["bitfinex","SOLUSD",1724025478769,[[142.81,45.0],[142.8,16.5132],[142.79,23.12],[142.78,6.129],[142.76,20.0]],[[142.89,6.9987],[142.9,23.12],[142.93,24.0948],[142.94,333.8224],[142.95,28.94201913]]]
["bitfinex","SOLUSD",1724025479278,[[142.8,16.5132],[142.78,6.129],[142.75,2.13109768],[142.72,20.0],[142.71,5.95272045]],[[142.88,23.12],[142.91,21.06],[142.93,6.6035],[142.94,333.8224],[142.95,7.88201913]]]
["bitfinex","SOLUSD",1724025479480,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.72,20.0],[142.71,5.95272045]],[[142.86,23.12],[142.91,21.06],[142.92,4.59022534],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025479794,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.71,5.95272045]],[[142.84,7.0009],[142.86,23.12],[142.89,17.4966],[142.91,24.35179379],[142.92,4.59022534]]]
["bitfinex","SOLUSD",1724025480294,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.72,20.0]],[[142.86,23.12],[142.89,17.4966],[142.91,24.35179379],[142.92,4.59022534],[142.96,70.00047007]]]
["bitfinex","SOLUSD",1724025480494,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.72,20.0]],[[142.85,7.0006],[142.86,23.12],[142.89,17.4966],[142.91,24.35179379],[142.92,4.59022534]]]
["bitfinex","SOLUSD",1724025480794,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.72,20.0]],[[142.85,7.0006],[142.86,23.12],[142.89,17.4966],[142.91,21.06],[142.92,4.59022534]]]
["bitfinex","SOLUSD",1724025482783,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.72,20.0]],[[142.86,23.12],[142.89,17.4966],[142.91,21.06],[142.92,4.59022534],[143.0,14.10760582]]]
["bitfinex","SOLUSD",1724025482992,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.72,20.0]],[[142.86,23.12],[142.89,17.4966],[142.91,21.06],[142.92,2.20293966],[143.0,14.10760582]]]
["bitfinex","SOLUSD",1724025483578,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,2.23429273],[142.72,20.0]],[[142.86,23.12],[142.89,17.4966],[142.92,21.06],[143.0,14.10760582],[143.47,83.19782566]]]
["bitfinex","SOLUSD",1724025483803,[[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.75,1.40036321],[142.73,2.23429273]],[[142.88,23.12],[142.89,17.4966],[142.92,21.06],[142.97,421.2735],[142.98,31.14860291]]]
["bitfinex","SOLUSD",1724025484103,[[142.8,16.5132],[142.78,6.129],[142.77,1.40018626],[142.76,23.12],[142.74,20.0]],[[142.9,23.12],[142.92,17.4929],[142.94,354.8824],[142.96,3.52690145],[142.97,421.2735]]]
["bitfinex","SOLUSD",1724025484281,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.74,20.0],[142.73,26.75438688]],[[142.9,23.12],[142.92,17.4929],[142.94,354.8824],[142.96,3.52690145],[142.97,421.2735]]]
["bitfinex","SOLUSD",1724025484282,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.74,20.0],[142.73,26.75438688]],[[142.89,20.0],[142.9,23.12],[142.92,17.4929],[142.94,354.8824],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025484482,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.74,20.0],[142.73,26.75438688]],[[142.87,6.9994],[142.89,20.0],[142.9,23.12],[142.92,17.4929],[142.94,354.8824]]]
["bitfinex","SOLUSD",1724025484685,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.74,21.40009469],[142.73,25.35429273]],[[142.87,6.9994],[142.9,23.12],[142.92,17.4929],[142.94,354.8824],[143.01,69.07120582]]]
["bitfinex","SOLUSD",1724025484896,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.74,21.40009469],[142.73,25.35429273]],[[142.87,6.9994],[142.9,23.12],[142.92,17.4929],[142.94,354.8824],[142.95,2.14067892]]]
["bitfinex","SOLUSD",1724025486587,[[142.81,45.0],[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.74,20.0]],[[142.86,6.9998],[142.88,23.12],[142.92,17.4929],[142.93,27.6635],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025486901,[[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.74,20.0],[142.5,17.1694838]],[[142.86,6.9998],[142.88,23.12],[142.92,17.4929],[142.93,27.6635],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025487197,[[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.74,20.0],[142.72,1.40018372]],[[142.86,6.9998],[142.88,23.12],[142.92,17.4929],[142.93,27.6635],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025488006,[[142.8,16.5132],[142.78,6.129],[142.77,1.40021328],[142.76,23.12],[142.74,20.0]],[[142.87,6.9994],[142.88,23.12],[142.92,17.4929],[142.93,27.6635],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025488178,[[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.74,20.0],[142.73,26.75447408]],[[142.87,6.9994],[142.88,23.12],[142.92,17.4929],[142.93,27.6635],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025489580,[[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.74,20.0],[142.73,23.12]],[[142.87,6.9994],[142.88,23.12],[142.92,17.4929],[142.93,27.6635],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025491903,[[142.8,16.5132],[142.78,29.249],[142.76,3.13811898],[142.74,21.39998935],[142.73,23.12]],[[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,333.8224],[142.95,21.06]]]
["bitfinex","SOLUSD",1724025492108,[[142.81,45.0],[142.8,16.5132],[142.78,30.64859714],[142.76,23.13811898],[142.73,23.12]],[[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,333.8224],[142.95,21.06]]]
["bitfinex","SOLUSD",1724025492302,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.77,1.39969516],[142.76,23.13811898]],[[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,333.8224],[142.95,21.06]]]
["bitfinex","SOLUSD",1724025492502,[[142.81,45.0],[142.8,16.5132],[142.79,1.39949911],[142.78,29.249],[142.76,23.13811898]],[[142.88,6.9989],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025493314,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.76,23.13811898],[142.74,1.39999983]],[[142.88,6.9989],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025493784,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.76,3.13811898],[142.74,21.39999983]],[[142.88,6.9989],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,354.8824]]]
["bitfinex","SOLUSD",1724025493982,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.76,3.13811898],[142.74,20.0]],[[142.88,6.9989],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,354.8824]]]
["bitfinex","SOLUSD",1724025494198,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.76,3.13811898],[142.75,1.40012653]],[[142.88,6.9989],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,354.8824]]]
["bitfinex","SOLUSD",1724025494407,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.76,3.13811898],[142.73,24.52012099]],[[142.88,6.9989],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,354.8824]]]
["bitfinex","SOLUSD",1724025495195,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.76,3.13811898],[142.73,24.52012099]],[[142.87,6.9994],[142.9,23.12],[142.92,17.4929],[142.93,6.6035],[142.94,354.8824]]]
["bitfinex","SOLUSD",1724025495405,[[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.72,20.0],[142.71,5.95272045]],[[142.88,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025495712,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.72,20.0],[142.71,5.95272045]],[[142.9,17.4953],[142.92,21.06],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025495713,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.72,20.0],[142.71,5.95272045]],[[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025495891,[[142.8,16.5132],[142.78,6.129],[142.74,26.31823043],[142.72,20.0],[142.71,5.95272045]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025496090,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.71,5.95272045],[142.7,20.0]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025496303,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.71,7.35309711],[142.7,20.0]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025496505,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.71,5.95272045],[142.7,20.0]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025496705,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.72,20.0],[142.71,5.95272045]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025496909,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,3.07449995],[142.72,20.0]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025497729,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,3.07449995],[142.7,20.0]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,21.06],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025498609,[[142.8,16.5132],[142.78,6.129],[142.74,23.12],[142.73,3.07449995],[142.7,20.0]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,24.24632741],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025499196,[[142.8,16.5132],[142.78,6.129],[142.75,1.40041608],[142.74,23.12],[142.73,3.07449995]],[[142.85,7.0003],[142.86,23.12],[142.9,17.4953],[142.92,24.24632741],[142.93,6.6035]]]
["bitfinex","SOLUSD",1724025499715,[[142.81,45.0],[142.8,16.5132],[142.78,6.129],[142.76,23.12],[142.75,21.40041608]],[[142.87,6.9993],[142.9,17.4953],[142.93,6.6035],[142.94,331.7624],[142.95,3.52690145]]]
["bitfinex","SOLUSD",1724025499890,[[142.81,45.0],[142.8,17.91329438],[142.78,29.249],[142.75,20.0],[142.73,26.19449995]],[[142.87,6.9993],[142.9,40.6153],[142.93,6.6035],[142.94,354.8824],[142.96,30.35806946]]]
["bitfinex","SOLUSD",1724025500093,[[142.82,1.40009438],[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.75,20.0]],[[142.9,40.6153],[142.93,6.6035],[142.94,354.8824],[142.96,30.35806946]]]
["bitfinex","SOLUSD",1724025500094,[[142.82,1.40009438],[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.75,20.0]],[[142.88,6.9989],[142.9,23.12],[142.93,24.095],[142.94,333.8224],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025500388,[[142.83,1.40003115],[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.75,20.0]],[[142.88,6.9989],[142.9,23.12],[142.93,24.095],[142.94,333.8224],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025500815,[[142.83,1.40003115],[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.75,20.0]],[[142.88,6.9989],[142.9,23.12],[142.93,24.095],[142.94,333.8224],[142.95,21.06]]]
["bitfinex","SOLUSD",1724025501324,[[142.81,45.0],[142.8,16.5132],[142.78,29.249]],[[142.9,23.12],[142.93,24.095],[142.94,333.8224]]]
["bitfinex","SOLUSD",1724025501325,[[142.81,45.0],[142.8,39.6332],[142.79,1.4000235],[142.78,6.129],[142.77,20.0]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025501490,[[142.81,45.0],[142.8,39.6332],[142.78,6.129],[142.77,20.0],[142.74,1.39982757]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025501920,[[142.81,45.0],[142.8,39.6332],[142.78,7.5284354],[142.77,20.0],[142.48,28.91443753]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,28.94201913]]]
["bitfinex","SOLUSD",1724025502099,[[142.81,45.0],[142.8,39.6332],[142.78,6.129],[142.75,20.0],[142.73,44.18]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,28.94201913]]]
["bitfinex","SOLUSD",1724025502300,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.75,20.0],[142.74,1.39993919]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,28.94201913]]]
["bitfinex","SOLUSD",1724025502600,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.77,20.0],[142.74,1.39993919]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025503011,[[142.81,45.0],[142.8,16.5132],[142.78,29.249],[142.77,20.0],[142.74,1.39993919]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,28.94201913]]]
["bitfinex","SOLUSD",1724025503412,[[142.81,45.0],[142.8,16.5132],[142.78,6.129],[142.77,20.0],[142.74,1.39993919]],[[142.9,6.9979],[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,28.94201913]]]
["bitfinex","SOLUSD",1724025503614,[[142.8,16.5132],[142.78,6.129],[142.77,20.0],[142.74,1.39993919]],[[142.9,6.9979],[142.93,24.095],[142.94,275.7219],[142.96,28.94201913]]]
["bitfinex","SOLUSD",1724025503615,[[142.8,16.5132],[142.78,6.129],[142.77,23.12],[142.74,20.0],[142.73,24.51993919]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025503798,[[142.8,16.5132],[142.78,6.129],[142.77,23.12],[142.74,21.40010185],[142.73,23.12]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025504118,[[142.8,16.5132],[142.78,6.129],[142.77,25.34911927],[142.75,1.40010221],[142.74,20.0]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025504323,[[142.8,16.5132],[142.78,7.52910221],[142.77,25.34911927],[142.74,20.0],[129.03,0.06032197]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025504528,[[142.8,16.5132],[142.78,7.52910221],[142.77,2.22911927],[142.74,20.0],[142.43,36.14304692]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025504721,[[142.8,16.5132],[142.78,7.52910221],[142.77,25.34911927],[142.74,20.0],[142.73,23.12]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025504901,[[142.8,16.5132],[142.78,6.129],[142.77,25.34911927],[142.75,1.40010529],[142.74,20.0]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025505102,[[142.8,16.5132],[142.78,7.52910283],[142.77,25.34911927],[142.74,20.0],[142.67,48.66095873]],[[142.88,6.9992],[142.9,23.12],[142.93,24.095],[142.94,319.9019],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025505416,[[142.82,16.341],[142.81,45.0],[142.79,23.12],[142.78,1.40010283],[142.77,22.22911927]],[[142.92,23.12],[142.93,24.095],[142.94,275.7219],[142.96,7.88201913],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025505624,[[142.83,51.2752],[142.82,16.341],[142.81,46.40010283],[142.79,23.12],[142.77,22.22911927]],[[142.92,23.12],[142.94,275.7219],[142.96,7.88201913]]]
["bitfinex","SOLUSD",1724025505625,[[142.83,51.2752],[142.82,16.341],[142.81,46.40010283],[142.79,23.12],[142.77,22.22911927]],[[142.92,23.12],[142.94,275.7219],[142.96,31.93541913],[143.0,46.56198054],[143.03,7.05380291]]]
["bitfinex","SOLUSD",1724025505805,[[142.83,51.2752],[142.82,16.341],[142.81,1.40010283],[142.79,23.12],[142.77,22.22911927]],[[142.92,23.12],[142.94,275.7219],[142.96,31.93541913],[143.0,46.56198054],[143.03,7.05380291]]]
["bitfinex","SOLUSD",1724025506001,[[142.83,52.6750077],[142.82,16.341],[142.81,23.12],[142.77,22.22911927],[142.67,41.64024495]],[[142.92,23.12],[142.94,275.7219],[142.96,31.93541913],[143.0,46.56198054],[143.03,7.05380291]]]
["bitfinex","SOLUSD",1724025506002,[[142.83,52.6750077],[142.82,16.341],[142.81,23.12],[142.77,22.22911927],[142.67,41.64024495]],[[142.91,6.9975],[142.92,23.12],[142.94,275.7219],[142.96,31.93541913],[143.0,22.46698054]]]
["bitfinex","SOLUSD",1724025506203,[[142.83,52.6750077],[142.82,16.341],[142.81,23.12],[142.77,22.22911927],[142.71,5.95272045]],[[142.91,6.9975],[142.92,23.12],[142.94,259.8],[142.96,31.93541913],[142.97,444.60840706]]]
["bitfinex","SOLUSD",1724025506408,[[142.83,51.2752],[142.82,16.341],[142.81,23.12],[142.78,1.39974196],[142.77,22.22911927]],[[142.91,6.9975],[142.92,23.12],[142.94,259.8],[142.96,31.93541913],[142.97,444.60840706]]]
["bitfinex","SOLUSD",1724025507016,[[142.83,51.2752],[142.82,16.341],[142.81,23.12],[142.77,22.22911927],[142.74,1.39976573]],[[142.91,6.9975],[142.92,23.12],[142.94,259.8],[142.96,31.93541913],[142.97,444.60840706]]]
["bitfinex","SOLUSD",1724025507418,[[142.83,51.2752],[142.82,16.341],[142.79,23.12],[142.77,22.22911927],[142.74,1.39976573]],[[142.9,6.9979],[142.92,23.12],[142.94,259.8],[142.96,31.93541913],[142.97,444.60840706]]]
["bitfinex","SOLUSD",1724025507726,[[142.83,51.2752],[142.82,16.341],[142.79,23.12],[142.77,22.22911927],[142.71,12.96872045]],[[142.9,6.9979],[142.92,23.12],[142.94,259.8],[142.96,31.93541913],[142.97,444.60840706]]]
["bitfinex","SOLUSD",1724025508224,[[142.83,51.2752],[142.82,16.341],[142.79,23.12],[142.77,22.22911927],[142.74,1.39986232]],[[142.91,6.9975],[142.92,23.12],[142.94,259.8],[142.96,31.93541913],[142.97,444.60840706]]]
["bitfinex","SOLUSD",1724025510637,[[142.83,6.2752],[142.82,16.341],[142.77,2.22911927],[142.75,20.0],[142.72,21.06]],[[142.9,23.12],[142.94,300.4105],[142.96,14.44751913],[142.97,444.60840706],[143.01,61.61050145]]]
["bitfinex","SOLUSD",1724025510802,[[142.83,6.2752],[142.82,16.341],[142.77,25.34911927],[142.75,20.0],[142.73,23.12]],[[142.9,23.12],[142.94,300.4105],[142.96,14.44751913],[142.97,444.60840706],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025511005,[[142.83,6.2752],[142.82,16.341],[142.77,25.34911927],[142.73,23.12]],[[142.9,23.12],[142.94,300.4105],[142.96,14.44751913],[142.97,444.60840706],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025511006,[[142.83,6.2752],[142.82,16.341],[142.77,23.12],[142.73,43.12],[142.67,7.016]],[[142.9,23.12],[142.94,321.4705],[142.96,14.44751913],[142.97,444.60840706],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025511626,[[142.83,6.2752],[142.82,16.341],[142.76,23.12],[142.73,20.0],[142.67,21.06]],[[142.88,30.1189],[142.94,321.4705],[142.96,14.44751913],[142.97,444.60840706],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025511946,[[142.83,6.2752],[142.82,16.341],[142.76,2.20753027],[142.73,20.0],[142.67,21.06]],[[142.88,30.1189],[142.94,321.4705],[142.96,14.44751913],[142.97,444.60840706],[142.99,3.52690145]]]
["bitfinex","SOLUSD",1724025512149,[[142.82,16.341],[142.8,6.2387],[142.69,20.0],[142.66,137.09424777],[142.52,120.46936455]],[[142.86,23.12],[142.9,6.2396],[142.91,37.0874],[142.93,34.9829],[142.94,282.92]]]
["bitfinex","SOLUSD",1724025512325,[[142.78,16.0067],[142.76,6.2387],[142.72,23.12],[142.69,20.0],[142.67,1.40042919]],[[142.83,7.0014],[142.84,23.12],[142.9,23.7355],[142.91,23.90941913],[142.93,34.9829]]]
["bitfinex","SOLUSD",1724025512521,[[142.78,16.0067],[142.76,6.2387],[142.72,23.12],[142.69,20.0],[142.67,1.40042919]],[[142.83,7.0014],[142.84,23.12],[142.87,23.12],[142.89,45.0],[142.9,23.7355]]]
["bitfinex","SOLUSD",1724025513340,[[142.78,16.0067],[142.76,6.2387],[142.7,25.26533122],[142.69,20.0],[142.65,254.7]],[[142.82,30.1218],[142.87,23.12],[142.89,45.0],[142.9,25.89522649],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025513639,[[142.78,16.0067],[142.76,6.2387],[142.7,25.26533122],[142.69,20.0],[142.67,1.40076676]],[[142.82,30.1218],[142.87,23.12],[142.89,45.0],[142.9,25.89522649],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025513815,[[142.78,16.0067],[142.76,6.2387],[142.7,25.26533122],[142.69,20.0],[142.61,25.265331]],[[142.82,30.1218],[142.87,23.12],[142.89,45.0],[142.9,25.89522649],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025514351,[[142.78,16.0067],[142.76,6.2387],[142.7,25.26533122],[142.69,20.0],[142.61,25.265331]],[[142.82,23.12],[142.87,23.12],[142.89,45.0],[142.9,25.89522649],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025514925,[[142.78,16.0067],[142.76,6.2387],[142.7,25.26533122],[142.69,20.0],[142.67,1.28864147]],[[142.82,23.12],[142.87,23.12],[142.89,45.0],[142.9,25.89522649],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025515341,[[142.78,16.0067],[142.76,6.2387],[142.7,25.26533122],[142.69,20.0],[142.18,83.21259755]],[[142.82,23.12],[142.87,23.12],[142.89,45.0],[142.9,25.89522649],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025515516,[[142.78,16.0067],[142.76,6.2387],[142.72,23.12],[142.71,1.39924242],[142.69,20.0]],[[142.84,23.12],[142.87,23.12],[142.89,45.0],[142.9,23.7355],[142.93,56.0429]]]
["bitfinex","SOLUSD",1724025515716,[[142.78,16.0067],[142.76,6.2387],[142.72,23.12],[142.71,1.39924242],[142.69,20.0]],[[142.83,7.0013],[142.84,23.12],[142.87,23.12],[142.89,45.0],[142.9,23.7355]]]
["bitfinex","SOLUSD",1724025515942,[[142.78,16.0067],[142.76,6.2387],[142.73,1.39904635],[142.72,23.12],[142.69,20.0]],[[142.83,7.0013],[142.84,23.12],[142.87,23.12],[142.89,45.0],[142.9,23.7355]]]
["bitfinex","SOLUSD",1724025516249,[[142.78,16.0067],[142.76,6.2387],[142.7,23.12],[142.69,20.0],[142.41,28.91443753]],[[142.82,30.1218],[142.87,23.12],[142.89,45.0],[142.9,23.7355],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025516444,[[142.78,16.0067],[142.76,6.2387],[142.7,23.12],[142.69,20.0],[142.62,1.22042643]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025516649,[[142.78,16.0067],[142.76,6.2387],[142.7,23.12],[142.69,20.0],[142.67,1.4007677]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[142.93,59.56980145]]]
["bitfinex","SOLUSD",1724025516837,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.67,1.4007677]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[142.91,27.07866152]]]
["bitfinex","SOLUSD",1724025517152,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[128.8,18.469377]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[142.91,27.07866152]]]
["bitfinex","SOLUSD",1724025517453,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.45,4.01420277]],[[142.82,23.12],[142.83,7.0015],[142.87,40.6192],[142.89,45.0],[142.9,6.2396]]]
["bitfinex","SOLUSD",1724025518348,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.57,143.91825275]],[[142.82,23.12],[142.83,7.0015],[142.87,40.6192],[142.89,45.0],[142.9,6.2396]]]
["bitfinex","SOLUSD",1724025518542,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.57,151.76267877]],[[142.82,23.12],[142.83,7.0015],[142.87,40.6192],[142.89,45.0],[142.9,6.2396]]]
["bitfinex","SOLUSD",1724025520240,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.57,151.76267877]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[143.02,21.16140874]]]
["bitfinex","SOLUSD",1724025520561,[[142.78,16.0067],[142.76,6.2387],[142.7,3.12968138],[142.69,20.0],[142.66,95.45705032]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[143.02,21.16140874]]]
["bitfinex","SOLUSD",1724025520770,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.66,118.57705032]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[143.02,21.16140874]]]
["bitfinex","SOLUSD",1724025521257,[[142.78,16.0067],[142.76,6.2387],[142.7,26.24968138],[142.69,20.0],[142.66,118.57705032]],[[142.82,30.1218],[142.87,40.6192],[142.89,45.0],[142.9,6.2396],[142.97,49.08110582]]]
["bitfinex","SOLUSD",1724025521757,[[142.75,15.797],[142.73,6.6223],[142.7,23.12],[142.66,138.57705032],[142.62,8.23642643]],[[142.81,7.0023],[142.82,23.12],[142.87,40.6192],[142.89,45.0],[142.9,6.2396]]]
["bitfinex","SOLUSD",1724025521955,[[142.75,15.797],[142.73,6.6223],[142.7,23.12],[142.66,115.45705032],[142.62,8.23642643]],[[142.81,7.0023],[142.82,23.12],[142.85,15.2838],[142.87,40.6192],[142.89,45.0]]]
["bitfinex","SOLUSD",1724025522353,[[142.75,15.797],[142.73,6.6223],[142.7,23.12],[142.69,3.16790183],[142.66,115.45705032]],[[142.81,7.0023],[142.82,23.12],[142.85,15.2838],[142.87,61.6792],[142.89,45.0]]]
["bitfinex","SOLUSD",1724025522354,[[142.75,15.797],[142.73,6.6223],[142.7,23.12],[142.69,3.16790183],[142.66,115.45705032]],[[142.81,7.0023],[142.82,23.12],[142.85,15.2838],[142.87,61.6792],[142.89,79.9935]]]
["bitfinex","SOLUSD",1724025523053,[[142.75,15.797],[142.73,6.6223],[142.66,115.45705032]],[[142.85,15.2838],[142.87,61.6792],[142.89,79.9935]]]
["bitfinex","SOLUSD",1724025523054,[[142.75,15.797],[142.73,6.6223],[142.66,95.45705032],[142.64,20.0],[142.6,62.73485074]],[[142.79,7.0032],[142.8,23.12],[142.84,6.0218],[142.85,53.8458],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025523258,[[142.75,15.797],[142.73,6.6223],[142.67,23.12],[142.66,95.45705032],[142.64,20.0]],[[142.78,23.12],[142.79,7.0032],[142.84,6.0218],[142.85,53.8458],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025523939,[[142.75,15.797],[142.73,6.6223],[142.67,26.18884649],[142.66,95.45705032],[142.64,20.0]],[[142.79,7.0032],[142.8,23.12],[142.84,6.0218],[142.85,53.8458],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025524159,[[142.75,15.797],[142.73,6.6223],[142.67,27.09829302],[142.66,95.45705032],[142.64,20.0]],[[142.79,7.0032],[142.8,23.12],[142.84,6.0218],[142.85,32.7858],[142.86,21.06]]]
["bitfinex","SOLUSD",1724025524348,[[142.75,15.797],[142.73,6.6223],[142.69,23.12],[142.67,3.06884649],[142.66,115.45705032]],[[142.82,23.12],[142.84,6.0218],[142.85,32.7858],[142.86,21.06],[142.89,79.9935]]]
["bitfinex","SOLUSD",1724025524665,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.68,20.0],[142.67,4.25535371]],[[142.82,23.12],[142.84,6.0218],[142.85,32.7858],[142.89,79.9935],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025524956,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.69,1.18634091],[142.68,20.0]],[[142.82,23.12],[142.84,6.0218],[142.85,32.7858],[142.89,34.9935],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025525165,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.69,1.18634091],[142.68,20.0]],[[142.82,30.1218],[142.85,32.7858],[142.88,6.0234],[142.89,56.0535],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025525365,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.66,138.57705032],[142.63,7.016]],[[142.82,30.1218],[142.85,32.7858],[142.88,27.0834],[142.89,38.11262339],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025525670,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.67,4.46970228],[142.66,138.57705032]],[[142.82,7.0018],[142.85,32.7858],[142.88,27.0834],[142.89,38.11262339],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025525836,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.67,4.46970228],[142.66,138.57705032]],[[142.82,7.0018],[142.83,23.12],[142.85,32.7858],[142.87,23.12],[142.88,27.0834]]]
["bitfinex","SOLUSD",1724025526035,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.68,20.0],[142.67,4.46970228]],[[142.82,7.0018],[142.83,23.12],[142.85,32.7858],[142.87,23.12],[142.88,27.0834]]]
["bitfinex","SOLUSD",1724025526236,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.69,1.40065944],[142.68,20.0]],[[142.82,7.0018],[142.83,23.12],[142.85,32.7858],[142.87,23.12],[142.88,27.0834]]]
["bitfinex","SOLUSD",1724025526669,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.68,20.0],[142.61,42.89504539]],[[142.82,7.0018],[142.83,23.12],[142.85,32.7858],[142.87,23.12],[142.88,27.0834]]]
["bitfinex","SOLUSD",1724025526979,[[142.75,15.797],[142.73,6.6223],[142.71,23.12],[142.66,138.57705032],[142.61,1.21989375]],[[142.8,7.0028],[142.83,23.12],[142.85,32.7858],[142.87,44.18],[142.88,6.0234]]]
["bitfinex","SOLUSD",1724025527190,[[142.75,15.797],[142.73,6.6223],[142.66,118.57705032],[142.64,20.0],[142.59,65.65657785]],[[142.79,30.1233],[142.85,53.8458],[142.86,4.59022534],[142.87,23.12],[142.89,41.63952484]]]
["bitfinex","SOLUSD",1724025527353,[[142.75,15.797],[142.73,6.6223],[142.66,118.57705032],[142.64,20.0],[142.59,23.9805971]],[[142.79,30.1233],[142.85,53.8458],[142.86,4.59022534],[142.87,23.12],[142.89,41.63952484]]]
["bitfinex","SOLUSD",1724025527354,[[142.75,15.797],[142.73,6.6223],[142.66,118.57705032],[142.64,20.0],[142.59,23.9805971]],[[142.79,30.1233],[142.82,6.3374],[142.85,53.8458],[142.86,7.88201913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025527549,[[142.75,15.797],[142.73,6.6223],[142.66,118.57705032],[142.64,20.0],[142.59,65.66659855]],[[142.79,30.1233],[142.82,6.3374],[142.85,53.8458],[142.86,7.88201913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025527984,[[142.75,15.797],[142.73,6.6223],[142.66,95.45705032],[142.64,20.0],[142.59,65.66659855]],[[142.79,30.1233],[142.82,6.3374],[142.85,53.8458],[142.86,7.88201913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025528161,[[142.75,15.797],[142.73,6.6223],[142.67,23.12],[142.66,95.45705032],[142.64,20.0]],[[142.78,7.0038],[142.79,23.12],[142.82,6.3374],[142.83,17.5042],[142.85,36.3438]]]
["bitfinex","SOLUSD",1724025528369,[[142.75,15.764908],[142.73,6.6223],[142.67,23.12],[142.66,95.45705032],[142.64,20.0]],[[142.78,7.0038],[142.79,23.12],[142.82,6.3374],[142.83,17.5042],[142.85,36.3438]]]
["bitfinex","SOLUSD",1724025528861,[[142.73,6.6223],[142.66,95.45705032],[142.62,20.0],[142.59,42.54487282],[142.42,63.32762912]],[[142.82,6.3374],[142.85,36.3438]]]
["bitfinex","SOLUSD",1724025528862,[[142.73,6.6223],[142.66,95.45705032],[142.62,20.0],[142.59,42.54487282],[142.42,63.32762912]],[[142.77,23.12],[142.81,17.5066],[142.82,6.3374],[142.85,71.3463],[142.89,34.9935]]]
["bitfinex","SOLUSD",1724025529175,[[142.67,6.6641],[142.66,120.76446031],[142.62,20.0],[142.6,1.18052672],[142.59,23.9805971]],[[142.77,30.1243],[142.8,23.12],[142.81,17.5066],[142.82,6.3374],[142.85,71.3463]]]
["bitfinex","SOLUSD",1724025529378,[[142.67,6.6641],[142.66,120.76446031],[142.62,20.0],[142.59,23.9805971]],[[142.77,30.1243],[142.81,17.5066],[142.82,6.3374],[142.85,71.3463]]]
["bitfinex","SOLUSD",1724025529379,[[142.67,6.6641],[142.66,120.76446031],[142.62,20.0],[142.61,20.73462189],[142.59,23.9805971]],[[142.77,30.1243],[142.81,17.5066],[142.82,6.3374],[142.85,71.3463],[142.99,21.16140874]]]
["bitfinex","SOLUSD",1724025529754,[[142.67,6.6641],[142.66,120.76446031],[142.62,20.0],[142.61,20.73462189],[142.59,23.9805971]],[[142.77,23.12],[142.78,7.0038],[142.81,17.5066],[142.82,6.3374],[142.85,71.3463]]]
["bitfinex","SOLUSD",1724025529989,[[142.67,6.6641],[142.66,120.76446031],[142.62,20.0],[142.61,20.73462189],[142.59,23.9805971]],[[142.77,23.12],[142.81,17.5066],[142.82,6.3374],[142.85,71.3463],[143.37,116.89639562]]]
["bitfinex","SOLUSD",1724025530285,[[142.68,68.12],[142.67,6.6641],[142.66,98.71372574],[142.64,20.0],[142.61,20.73462189]],[[142.79,30.1233],[142.82,6.3374],[142.84,17.5024],[142.85,71.3463],[142.92,7.05380291]]]
["bitfinex","SOLUSD",1724025530458,[[142.7,23.12],[142.68,45.0],[142.66,140.76446031],[142.61,20.73462189],[142.54,42.11]],[[142.81,23.12],[142.84,17.5024],[142.85,15.2838],[142.87,46.3220208],[142.89,34.9935]]]
["bitfinex","SOLUSD",1724025530658,[[142.71,51.3709],[142.7,23.12],[142.68,45.0],[142.66,140.76446031],[142.61,20.73462189]],[[142.81,23.12],[142.84,17.5024],[142.85,15.2838],[142.86,14.37001913],[142.87,46.3220208]]]
["bitfinex","SOLUSD",1724025530857,[[142.71,51.3709],[142.7,23.12],[142.66,140.76446031],[142.61,20.73462189],[142.47,41.82245091]],[[142.81,30.1223],[142.84,17.5024],[142.85,15.2838],[142.86,14.37001913],[142.87,44.18]]]
["bitfinex","SOLUSD",1724025531266,[[142.71,51.3709],[142.66,97.64446031],[142.64,20.0],[142.61,20.73462189],[142.59,2.08009011]],[[142.81,30.1223],[142.85,15.2838],[142.86,14.37001913],[142.87,44.18]]]
["bitfinex","SOLUSD",1724025531267,[[142.71,51.3709],[142.66,97.64446031],[142.64,20.0],[142.61,20.73462189],[142.59,2.08009011]],[[142.81,23.12],[142.82,17.5053],[142.85,50.2861],[142.86,35.43001913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025531466,[[142.72,16.3257],[142.71,51.3709],[142.67,23.12],[142.66,97.64446031],[142.64,20.0]],[[142.79,30.1233],[142.82,17.5053],[142.85,71.3461],[142.86,14.37001913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025532282,[[142.72,16.3257],[142.71,51.3709],[142.67,23.12],[142.66,97.64446031],[142.64,20.0]],[[142.79,30.1233],[142.82,17.5053],[142.85,50.2861],[142.86,35.43001913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025532581,[[142.72,16.3257],[142.71,51.3709],[142.67,24.52113259],[142.66,97.64446031],[142.64,20.0]],[[142.79,30.1233],[142.82,17.5053],[142.85,50.2861],[142.86,35.43001913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025533188,[[142.72,16.3257],[142.71,51.3709],[142.69,23.12],[142.67,1.40113259],[142.66,117.64446031]],[[142.8,7.0028],[142.81,23.12],[142.85,67.7873],[142.86,14.37001913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025533373,[[142.73,45.0],[142.72,16.3257],[142.71,6.3709],[142.69,23.12],[142.67,1.40113259]],[[142.8,7.0028],[142.81,23.12],[142.85,67.7873],[142.86,14.37001913],[142.87,23.12]]]
["bitfinex","SOLUSD",1724025533579,[[142.73,45.0],[142.72,16.3257],[142.71,6.3709],[142.69,23.12],[142.57,379.9214668]],[[142.8,7.0028],[142.81,23.12],[142.85,67.7873],[142.86,14.37001913],[142.87,282.92]]]
["bitfinex","SOLUSD",1724025534288,[[142.72,16.3257],[142.71,6.3709],[142.69,23.12],[142.66,97.64446031],[142.64,20.0]],[[142.8,7.0028],[142.81,23.12],[142.85,67.7873],[142.86,14.37001913],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025535592,[[142.72,16.3257],[142.71,6.3709],[142.69,23.12],[142.67,1.40103553],[142.66,117.64446031]],[[142.8,7.0028],[142.81,23.12],[142.85,67.7873],[142.86,14.37001913],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025536167,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.40103553]],[[142.85,67.7873],[142.86,14.37001913],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025536168,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.39974985]],[[142.83,30.1214],[142.85,15.2838],[142.86,14.37001913],[142.87,259.8],[142.88,17.4975]]]
["bitfinex","SOLUSD",1724025536378,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.7,1.39945557],[142.68,20.0]],[[142.83,30.1214],[142.85,15.2838],[142.86,6.488],[142.87,259.8],[142.88,17.4975]]]
["bitfinex","SOLUSD",1724025536762,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.7,1.39945557],[142.68,20.0]],[[142.82,7.0019],[142.83,23.12],[142.85,15.2838],[142.86,6.488],[142.87,259.8]]]
["bitfinex","SOLUSD",1724025536973,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.39945557]],[[142.83,23.12],[142.85,15.2838],[142.86,6.488],[142.87,259.8]]]
["bitfinex","SOLUSD",1724025536974,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.39945557]],[[142.83,30.1213],[142.85,15.2838],[142.86,6.488],[142.87,259.8],[142.9,7.71374465]]]
["bitfinex","SOLUSD",1724025537167,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.69,1.39925941],[142.68,20.0]],[[142.83,23.12],[142.84,7.0012],[142.85,15.2838],[142.86,6.488],[142.87,259.8]]]
["bitfinex","SOLUSD",1724025538498,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.40069156]],[[142.83,30.1215],[142.85,15.2838],[142.86,6.488],[142.87,259.8],[176.77,0.171576]]]
["bitfinex","SOLUSD",1724025538889,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.40069156]],[[142.83,30.1215],[142.85,15.2838],[142.86,6.488],[142.87,259.8],[143.2,49.88416404]]]
["bitfinex","SOLUSD",1724025539078,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.40069156]],[[142.83,30.1215],[142.85,15.2838],[142.86,6.488],[142.87,259.8],[143.04,21.16140874]]]
["bitfinex","SOLUSD",1724025539274,[[142.73,45.0],[142.72,16.3257],[142.71,29.4909],[142.68,20.0],[142.67,1.40069156]],[[142.83,30.1215],[142.85,15.2838],[142.86,6.488],[142.87,259.8],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025540198,[[142.74,15.2247],[142.73,45.0],[142.71,29.4909],[142.68,20.0],[142.67,1.40069156]],[[142.83,30.1215],[142.86,6.488],[142.87,259.8],[142.89,58.38991913],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025540487,[[142.76,6.3786],[142.75,45.0],[142.74,16.62525569],[142.73,68.12],[142.7,20.0]],[[142.85,23.12],[142.86,6.488],[142.87,259.8],[142.89,23.39641913],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025540694,[[142.77,45.0],[142.76,6.3786],[142.74,16.62525569],[142.73,68.12],[142.7,20.0]],[[142.85,30.1204],[142.86,6.488],[142.87,259.8],[142.89,23.39641913],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025540893,[[142.77,45.0],[142.76,6.3786],[142.74,15.2247],[142.73,23.12],[142.7,20.0]],[[142.85,30.1204],[142.86,6.488],[142.87,259.8],[142.89,23.39641913],[142.9,5.49360207]]]
["bitfinex","SOLUSD",1724025541071,[[142.77,45.0],[142.76,6.3786],[142.74,15.2247],[142.73,23.12],[142.71,3.081926]],[[142.84,7.001],[142.85,23.12],[142.86,6.488],[142.87,259.8],[142.89,26.49392143]]]
["bitfinex","SOLUSD",1724025541272,[[142.76,6.3786],[142.74,15.2247],[142.73,23.12],[142.71,3.081926],[142.68,0.82532501]],[[142.84,7.001],[142.85,23.12],[142.86,6.488],[142.87,259.8],[142.89,26.49392143]]]
["bitfinex","SOLUSD",1724025542284,[[142.76,6.3786],[142.74,15.2247],[142.71,26.201926],[142.68,20.0],[142.67,8.9881774]],[[142.83,30.1214],[142.86,6.488],[142.87,282.92],[142.89,26.49392143],[142.95,3.52690145]]]
["bitfinex","SOLUSD",1724025542487,[[142.74,15.2247],[142.72,6.1587],[142.69,23.12],[142.64,20.0],[142.59,43.7421202]],[[142.81,23.12],[142.85,17.5009],[142.86,6.488],[142.87,282.92],[142.89,61.48672143]]]
["bitfinex","SOLUSD",1724025542688,[[142.74,15.2247],[142.72,6.1587],[142.67,23.12],[142.66,95.45705032],[142.64,20.0]],[[142.79,23.12],[142.83,16.3252],[142.85,17.5009],[142.86,6.488],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025543573,[[142.74,15.2247],[142.72,6.1587],[142.67,23.12],[142.66,95.45705032],[142.64,20.0]],[[142.79,30.1235],[142.83,16.3252],[142.85,17.5009],[142.86,6.488],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025543774,[[142.74,15.2247],[142.72,6.1587],[142.68,3.13173393],[142.67,23.12],[142.66,95.45705032]],[[142.79,30.1235],[142.83,16.3252],[142.85,17.5009],[142.86,6.488],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025544786,[[142.74,15.2247],[142.72,6.1587],[142.69,23.12],[142.68,3.13173393],[142.66,95.45705032]],[[142.81,30.1227],[142.83,16.3252],[142.85,17.5009],[142.86,6.488],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025544992,[[142.74,15.2247],[142.72,6.1587],[142.69,23.12],[142.68,4.53126863],[142.66,95.45705032]],[[142.81,30.1227],[142.83,16.3252],[142.85,17.5009],[142.86,6.488],[142.87,303.98]]]
["bitfinex","SOLUSD",1724025545196,[[142.74,15.2247],[142.72,6.1587],[142.69,23.12],[142.68,4.53126863],[142.66,95.45705032]],[[142.8,7.0029],[142.81,23.12],[142.83,16.3252],[142.85,17.5009],[142.86,6.488]]]
["bitfinex","SOLUSD",1724025545478,[[142.74,15.2247],[142.72,6.1587],[142.69,23.12],[142.68,4.53126863],[142.66,115.45705032]],[[142.8,7.0029],[142.81,23.12],[142.83,16.3252],[142.85,17.5009],[142.86,6.488]]]
["bitfinex","SOLUSD",1724025545680,[[142.75,45.0],[142.74,15.2247],[142.72,6.1587],[142.71,23.12],[142.7,1.40090962]],[[142.83,30.1213],[142.86,6.488],[142.87,275.6359],[142.88,17.4975],[142.89,45.97232143]]]
["bitfinex","SOLUSD",1724025545898,[[142.75,45.0],[142.74,15.2247],[142.72,6.1587],[142.71,23.12],[142.67,1.4007143]],[[142.82,7.0019],[142.83,23.12],[142.86,6.488],[142.87,275.6359],[142.88,17.4975]]]
["bitfinex","SOLUSD",1724025546086,[[142.75,45.0],[142.74,15.2247],[142.72,6.1587],[142.71,23.12],[142.41,21.78234658]],[[142.82,7.0019],[142.83,23.12],[142.86,6.488],[142.87,275.6359],[142.88,17.4975]]]
["bitfinex","SOLUSD",1724025546285,[[142.75,45.0],[142.74,15.2247],[142.72,6.1587],[142.71,23.12],[142.51,34.98469068]],[[142.83,30.1213],[142.86,6.488],[142.87,275.6359],[142.88,17.4975],[142.89,42.87481913]]]
["bitfinex","SOLUSD",1724025546483,[[142.75,45.0],[142.74,15.2247],[142.72,6.1587],[142.71,23.12],[142.51,76.80429176]],[[142.83,30.1213],[142.86,6.488],[142.87,275.6359],[142.88,17.4975],[142.89,42.87481913]]]
["bitfinex","SOLUSD",1724025546671,[[142.75,45.0],[142.74,15.2247],[142.72,6.1587],[142.71,23.12],[142.51,76.80429176]],[[142.82,7.0019],[142.83,23.12],[142.86,6.488],[142.87,275.6359],[142.88,17.4975]]]
["bitfinex","SOLUSD",1724025547090,[[142.74,15.2247],[142.72,6.1587],[142.69,23.12],[142.68,3.13173393],[142.66,138.57705032]],[[142.81,7.0023],[142.83,23.12],[142.86,6.488],[142.87,275.6359],[142.88,17.4975]]]
["bitfinex","SOLUSD",1724025547299,[[142.74,15.2247],[142.72,6.1587],[142.68,3.13173393],[142.67,23.12],[142.66,95.45705032]],[[142.79,23.12],[142.8,7.0029],[142.86,45.0483],[142.87,298.7559],[142.89,46.05696824]]]
["bitfinex","SOLUSD",1724025547503,[[142.74,15.2247],[142.72,6.1587],[142.68,3.13173393],[142.67,23.12],[142.66,95.45705032]],[[142.79,23.12],[142.86,45.0483],[142.87,298.7559],[142.89,46.05696824],[142.9,25.49360207]]]
["bitfinex","SOLUSD",1724025548098,[[142.7,15.1539],[142.68,6.0029],[142.66,95.45705032],[142.62,20.0],[142.59,0.8605971]],[[142.77,23.12],[142.8,6.5221],[142.81,15.6819],[142.84,38.563],[142.85,35.0027]]]
["bitfinex","SOLUSD",1724025548304,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.62,20.0],[142.6,1.4013542]],[[142.77,23.12],[142.78,7.0038],[142.8,29.6421],[142.81,33.1879],[142.84,21.06]]]
["bitfinex","SOLUSD",1724025548509,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,3.12473205],[142.62,20.0]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,21.06],[142.88,20.0]]]
["bitfinex","SOLUSD",1724025548810,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,3.12473205],[142.62,20.0]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,24.20342623],[142.88,20.0]]]
["bitfinex","SOLUSD",1724025549181,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.62,20.0],[128.66,0.52697966]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,24.20342623],[142.88,20.0]]]
["bitfinex","SOLUSD",1724025549402,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.62,20.0],[142.36,21.78234658]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,24.20342623],[142.88,20.0]]]
["bitfinex","SOLUSD",1724025549587,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.62,20.0],[142.57,384.8774668]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,24.20342623],[142.9,32.23746996]]]
["bitfinex","SOLUSD",1724025549787,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.62,20.0],[142.57,384.8774668]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,21.06],[142.9,32.23746996]]]
["bitfinex","SOLUSD",1724025550205,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.62,20.0],[142.57,384.8774668]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,21.06],[142.89,42.87481913]]]
["bitfinex","SOLUSD",1724025550411,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.57,384.8774668]],[[142.77,30.1244],[142.8,29.6421],[142.81,33.1879],[142.84,21.06],[142.89,42.87481913]]]
["bitfinex","SOLUSD",1724025550412,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,23.15152705],[142.63,1.4000759]],[[142.78,30.1239],[142.8,6.5221],[142.81,33.1879],[142.85,56.0627],[142.86,3.08391643]]]
["bitfinex","SOLUSD",1724025550613,[[142.71,45.0],[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705]],[[142.77,7.0043],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.85,56.0627]]]
["bitfinex","SOLUSD",1724025550905,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705],[142.59,23.9805971]],[[142.76,23.12],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.84,7.88201913]]]
["bitfinex","SOLUSD",1724025551209,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705],[142.59,23.9805971]],[[142.76,30.1247],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.84,7.88201913]]]
["bitfinex","SOLUSD",1724025551503,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705],[142.59,23.9805971]],[[142.76,23.12],[142.77,7.0043],[142.8,29.6421],[142.81,33.1879],[142.83,21.06]]]
["bitfinex","SOLUSD",1724025552086,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705],[142.59,23.9805971]],[[142.77,7.0043],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.83,21.06]]]
["bitfinex","SOLUSD",1724025552402,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705],[142.59,23.9805971]],[[142.76,7.0049],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.84,28.94201913]]]
["bitfinex","SOLUSD",1724025552583,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.64,3.15152705],[142.59,23.9805971]],[[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.84,28.94201913],[143.11,75.24294063]]]
["bitfinex","SOLUSD",1724025552782,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.59,23.9805971],[142.21,25.21301077]],[[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.84,28.94201913],[143.05,22.74973622]]]
["bitfinex","SOLUSD",1724025553697,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.59,23.9805971],[142.21,25.21301077]],[[142.77,7.0042],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.84,28.94201913]]]
["bitfinex","SOLUSD",1724025554202,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.59,23.9805971],[142.51,56.82261432]],[[142.77,7.0042],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.84,28.94201913]]]
["bitfinex","SOLUSD",1724025554913,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.77,7.0042],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.83,2.14640061]]]
["bitfinex","SOLUSD",1724025555208,[[142.7,15.1539],[142.68,6.0029],[142.67,1.40125401],[142.66,118.57705032],[142.65,2.22563016]],[[142.78,30.1239],[142.8,6.5221],[142.81,33.1879],[142.89,38.51970145],[142.9,32.23746996]]]
["bitfinex","SOLUSD",1724025555502,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.77,7.0042],[142.78,23.12],[142.8,29.6421],[142.81,33.1879],[142.88,20.0]]]
["bitfinex","SOLUSD",1724025557091,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,65.67240863]],[[142.76,7.0048],[142.78,23.12],[142.8,29.6421],[142.81,33.1879],[142.84,31.09147542]]]
["bitfinex","SOLUSD",1724025557289,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,7.0048],[142.78,23.12],[142.8,6.5221],[142.81,33.1879],[142.82,21.06]]]
["bitfinex","SOLUSD",1724025558114,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.82,21.06],[143.36,83.24055278]]]
["bitfinex","SOLUSD",1724025558315,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.88,23.52690145]]]
["bitfinex","SOLUSD",1724025558995,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,65.67243504]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.88,23.52690145]]]
["bitfinex","SOLUSD",1724025559196,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.88,51.60496045]]]
["bitfinex","SOLUSD",1724025559403,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.88,93.43579473]]]
["bitfinex","SOLUSD",1724025559605,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,23.12],[142.77,7.0043],[142.8,29.6421],[142.81,33.1879],[142.83,21.06]]]
["bitfinex","SOLUSD",1724025560099,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.93,67.95589324]]]
["bitfinex","SOLUSD",1724025560310,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.9,19.29127287]]]
["bitfinex","SOLUSD",1724025561215,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.87,286.44690145]]]
["bitfinex","SOLUSD",1724025562201,[[142.7,15.1539],[142.68,6.0029],[142.66,118.57705032],[142.65,2.22563016],[142.59,23.9805971]],[[142.76,30.1248],[142.8,29.6421],[142.81,33.1879],[142.83,21.06],[142.86,3.52690145]]]
["bitfinex","SOLUSD",1724025562398,[[142.7,15.1539],[142.68,6.0029],[142.66,104.71705032],[142.65,2.22563016],[142.59,10.1205971]],[[142.75,9.26],[142.76,7.0048],[142.8,6.5221],[142.81,33.1879],[142.83,21.06]]]
["bitfinex","SOLUSD",1724025562603,[[142.7,15.1539],[142.68,6.0029],[142.66,104.71705032],[142.65,2.22563016],[142.59,58.9605971]],[[142.75,9.26],[142.76,7.0048],[142.8,43.5621],[142.81,33.1879],[142.83,21.06]]]
["bitfinex","SOLUSD",1724025562794,[[142.7,15.1539],[142.68,6.0029],[142.66,104.71705032],[142.65,2.22563016],[142.61,20.0]],[[142.75,9.26],[142.76,7.0048],[142.8,43.5621],[142.81,33.1879],[142.83,21.06]]]
["bitfinex","SOLUSD",1724025563817,[[142.7,15.1539],[142.68,6.0029],[142.66,95.45705032],[142.61,20.0],[142.59,79.59245808]],[[142.75,9.26],[142.8,43.5621],[142.81,33.1879]]]
["bitfinex","SOLUSD",1724025563818,[[142.7,15.1539],[142.68,6.0029],[142.66,95.45705032],[142.61,20.0],[142.59,79.59245808]],[[142.75,16.2654],[142.8,43.5621],[142.81,54.2479],[142.85,38.52960145],[142.87,266.85380291]]]
["bitfinex","SOLUSD",1724025563991,[[142.7,15.1539],[142.68,6.0029],[142.66,95.45705032],[142.65,9.26],[142.61,20.0]],[[142.75,16.2654],[142.8,43.5621],[142.81,54.2479],[142.85,38.52960145],[142.87,259.8]]]
["bitfinex","SOLUSD",1724025564520,[[142.66,111.15415032],[142.64,6.3424],[142.62,9.26],[142.59,20.8605971],[142.53,0.3]],[[142.75,16.2654],[142.8,43.5621],[142.81,54.2479],[142.85,38.52960145],[142.87,259.8]]]
["bitfinex","SOLUSD",1724025564521,[[142.66,111.15415032],[142.64,6.3424],[142.62,9.26],[142.59,20.8605971],[142.53,0.3]],[[142.71,9.26],[142.72,7.0068],[142.75,17.5137],[142.8,64.6221],[142.81,50.6938]]]
["bitfinex","SOLUSD",1724025564718,[[142.66,111.15415032],[142.64,6.3424],[142.59,0.8605971],[142.57,122.1014668],[142.55,21.06]],[[142.71,9.26],[142.72,7.0068],[142.73,37.04],[142.75,17.5137],[142.8,287.3821]]]
["bitfinex","SOLUSD",1724025564923,[[142.66,111.15415032],[142.64,6.3424],[142.6,9.26],[142.59,0.8605971],[142.57,122.1014668]],[[142.69,9.26],[142.73,44.0463],[142.75,17.5137],[142.8,287.3821],[142.85,122.75154679]]]
["bitfinex","SOLUSD",1724025565227,[[142.66,111.15415032],[142.64,6.3424],[142.62,9.26],[142.59,0.8605971],[142.57,122.1014668]],[[142.71,9.26],[142.8,287.3821],[142.85,122.75154679]]]
["bitfinex","SOLUSD",1724025565228,[[142.66,111.15415032],[142.64,6.3424],[142.62,9.26],[142.59,0.8605971],[142.57,122.1014668]],[[142.71,9.26],[142.78,38.5695],[142.8,303.3621],[142.85,122.75154679],[142.87,14.10760582]]]
["bitfinex","SOLUSD",1724025565598,[[142.66,111.15415032],[142.64,6.3424],[142.62,9.26],[142.59,0.8605971],[142.57,122.1014668]],[[142.71,9.26],[142.72,7.0071],[142.78,38.5695],[142.8,303.3621],[142.85,122.75154679]]]
["bitfinex","SOLUSD",1724025565900,[[142.66,111.15415032],[142.64,6.3424],[142.59,0.8605971],[142.57,122.1014668]],[[142.71,9.26],[142.72,7.0071],[142.78,38.5695],[142.8,303.3621],[142.85,122.75154679]]]
["bitfinex","SOLUSD",1724025565901,[[142.66,111.15415032],[142.64,6.3424],[142.59,0.8605971],[142.57,102.1014668],[142.55,20.0]],[[142.69,9.26],[142.73,37.04],[142.75,15.2117],[142.76,38.5728],[142.8,259.8]]]
["bitfinex","SOLUSD",1724025566220,[[142.66,95.45705032],[142.62,15.6971],[142.6,6.3424],[142.59,0.8605971],[142.57,102.1014668]],[[142.73,37.04],[142.75,15.2117],[142.8,259.8]]]
["bitfinex","SOLUSD",1724025566221,[[142.66,95.45705032],[142.62,15.6971],[142.6,6.3424],[142.59,0.8605971],[142.57,102.1014668]],[[142.67,9.26],[142.68,7.0087],[142.73,54.5558],[142.74,27.1654],[142.75,15.2117]]]
["bitfinex","SOLUSD",1724025566426,[[142.66,95.45705032],[142.62,15.6971],[142.6,6.3424],[142.59,0.8605971],[142.57,102.1014668]],[[142.73,38.5758],[142.74,6.1054],[142.75,15.2117],[142.78,5.49360207],[142.84,41.83516774]]]
["bitfinex","SOLUSD",1724025566634,[[142.66,95.45705032],[142.62,15.6971],[142.6,6.3424],[142.59,0.8605971],[142.57,102.1014668]],[[142.67,30.1791],[142.71,17.519],[142.72,86.06],[142.73,23.17],[142.74,6.1054]]]
["bitfinex","SOLUSD",1724025566810,[[142.66,95.45705032],[142.62,15.6971],[142.6,6.3424],[142.59,0.8605971],[142.57,102.1014668]],[[142.67,30.1791],[142.71,17.519],[142.72,41.06],[142.73,23.17],[142.74,6.1054]]]
["bitfinex","SOLUSD",1724025567220,[[142.66,95.45705032],[142.59,15.9450971],[142.57,108.4179668],[142.34,17.1694838],[142.33,114.01576608]],[[142.67,30.1791],[142.71,17.519],[142.72,20.0],[142.73,23.17],[142.74,6.1054]]]
["bitfinex","SOLUSD",1724025567418,[[142.66,95.45705032],[142.59,15.9450971],[142.57,108.4179668],[142.43,434.83661795],[142.42,49.73211202]],[[142.67,30.1791],[142.71,17.519],[142.72,20.0],[142.73,23.17],[142.74,6.1054]]]
["bitfinex","SOLUSD",1724025567619,[[142.59,15.9450971],[142.57,108.4179668],[142.49,140.78456885],[142.45,24.0305971],[142.43,434.83661795]],[[142.64,7.0107],[142.67,44.6606],[142.71,17.519],[142.72,20.0],[142.73,58.2024]]]
["bitfinex","SOLUSD",1724025567830,[[142.59,15.9450971],[142.57,108.4179668],[142.51,23.17],[142.49,140.78456885],[142.45,24.0305971]],[[142.64,23.17],[142.65,7.0102],[142.67,41.4906],[142.71,17.519],[142.72,279.8]]]
["bitfinex","SOLUSD",1724025568006,[[142.59,15.9450971],[142.57,108.4179668],[142.51,23.17],[142.49,140.78456885],[142.45,24.0305971]],[[142.64,23.17],[142.65,7.0102],[142.67,21.4906],[142.71,17.519],[142.72,279.8]]]
["bitfinex","SOLUSD",1724025568408,[[142.59,15.9450971],[142.57,108.4179668],[142.53,3.46767648],[142.51,43.17],[142.49,120.78456885]],[[142.64,23.17],[142.65,7.0102],[142.67,21.4906],[142.71,17.519],[142.72,279.8]]]
["bitfinex","SOLUSD",1724025568644,[[142.59,15.9450971],[142.57,108.4179668],[142.53,26.63767648],[142.51,20.0],[142.49,120.78456885]],[[142.64,23.17],[142.65,7.0102],[142.67,21.4906],[142.71,17.519],[142.72,279.8]]]
["bitfinex","SOLUSD",1724025568938,[[142.59,15.9450971],[142.57,108.4179668],[142.53,26.63767648],[142.51,20.0],[142.49,120.78456885]],[[142.64,23.17],[142.65,7.0102],[142.67,21.4906],[142.71,17.519],[142.72,282.95645243]]]
["bitfinex","SOLUSD",1724025569612,[[142.59,15.9450971],[142.57,108.4179668],[142.55,23.17],[142.53,3.46767648],[142.51,20.0]],[[142.66,30.1797],[142.67,6.2456],[142.71,32.6753],[142.72,279.8],[142.77,35.022]]]
["bitfinex","SOLUSD",1724025570014,[[142.59,15.9450971],[142.57,108.4179668],[142.53,3.46767648],[142.51,20.0],[142.45,0.8605971]],[[142.66,30.1797],[142.67,6.2456],[142.71,32.6753],[142.72,279.8],[142.77,55.022]]]
["bitfinex","SOLUSD",1724025570225,[[142.59,15.9450971],[142.57,108.4179668],[142.53,3.46767648],[142.52,23.17],[142.49,140.78456885]],[[142.64,23.17],[142.65,7.0102],[142.67,6.2456],[142.71,32.6753],[142.72,279.8]]]
["bitfinex","SOLUSD",1724025570833,[[142.59,15.9450971],[142.57,108.4179668],[142.54,23.17],[142.53,3.46767648],[142.51,20.0]],[[142.66,7.0097],[142.67,6.2456],[142.71,32.6753],[142.72,279.8],[142.73,38.15143893]]]
["bitfinex","SOLUSD",1724025571139,[[142.59,15.9450971],[142.57,108.4179668],[142.56,23.17],[142.53,23.46767648],[142.52,23.17]],[[142.68,7.0091],[142.69,23.17],[142.71,21.3952],[142.72,279.8],[142.73,58.2024]]]
["bitfinex","SOLUSD",1724025571339,[[142.6,45.0],[142.59,15.9450971],[142.57,108.4179668],[142.53,23.46767648],[142.52,23.17]],[[142.69,23.17],[142.71,21.3952],[142.72,279.8],[142.73,58.2024]]]
["bitfinex","SOLUSD",1724025571340,[[142.6,45.0],[142.59,15.9450971],[142.58,23.17],[142.57,108.4179668],[142.53,23.46767648]],[[142.69,30.1782],[142.71,21.3952],[142.72,259.8],[142.73,23.17],[142.85,35.0038]]]
["bitfinex","SOLUSD",1724025571521,[[142.6,45.0],[142.59,15.9450971],[142.58,24.57090952],[142.57,108.4179668],[142.53,23.46767648]],[[142.69,30.1782],[142.71,21.3952],[142.72,259.8],[142.73,23.17],[142.85,35.0038]]]
["bitfinex","SOLUSD",1724025571719,[[142.6,46.40112456],[142.59,15.9450971],[142.58,23.17],[142.57,108.4179668],[142.55,20.0]],[[142.69,7.0082],[142.71,44.5652],[142.72,259.8],[142.8,429.47],[142.85,35.0038]]]
["bitfinex","SOLUSD",1724025572032,[[142.6,45.0],[142.59,15.9450971],[142.58,23.17],[142.57,108.4179668],[142.55,20.0]],[[142.69,7.0082],[142.71,44.5652],[142.72,259.8],[142.8,429.47],[142.85,35.0038]]]
["bitfinex","SOLUSD",1724025572335,[[142.6,45.0],[142.59,15.9450971],[142.57,108.4179668],[142.56,23.17],[142.55,20.0]],[[142.69,23.17],[142.71,38.9132],[142.72,259.8],[142.73,23.17],[142.74,8.38776295]]]
["bitfinex","SOLUSD",1724025573622,[[142.6,45.0],[142.59,15.9450971],[142.57,108.4179668],[142.55,20.0],[142.45,23.1405094]],[[142.68,7.009],[142.69,23.17],[142.71,38.9132],[142.72,259.8],[142.73,23.17]]]
["bitfinex","SOLUSD",1724025573829,[[142.6,45.0],[142.59,15.9450971],[142.57,131.5879668],[142.55,20.0],[142.52,23.17]],[[142.68,7.009],[142.69,23.17],[142.71,38.9132],[142.72,259.8],[142.73,23.17]]]
["bitfinex","SOLUSD",1724025574156,[[142.61,6.431],[142.6,45.0],[142.59,15.9450971],[142.57,125.2714668],[142.55,20.0]],[[142.71,7.0072],[142.75,23.7055],[142.76,18.8807126],[142.78,5.49360207],[142.79,259.8]]]
["bitfinex","SOLUSD",1724025574441,[[142.62,45.0],[142.61,29.601],[142.6,45.0],[142.59,15.9450971],[142.57,102.1014668]],[[142.73,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,35.0224],[142.78,5.49360207]]]
["bitfinex","SOLUSD",1724025574645,[[142.62,45.0],[142.61,6.431],[142.59,39.1150971],[142.57,102.1014668],[142.42,28.101187]],[[142.7,7.0077],[142.71,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,43.41016295]]]
["bitfinex","SOLUSD",1724025574855,[[142.62,45.0],[142.61,6.431],[142.59,39.1150971],[142.57,102.1014668],[142.51,7.022]],[[142.7,7.0077],[142.71,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,43.41016295]]]
["bitfinex","SOLUSD",1724025575215,[[142.62,45.0],[142.61,6.431],[142.59,39.1150971],[142.57,102.1014668],[142.53,0.3]],[[142.71,30.1772],[142.75,23.7062],[142.76,15.7816],[142.77,43.41016295],[142.78,8.68747564]]]
["bitfinex","SOLUSD",1724025575415,[[142.62,45.0],[142.61,6.431],[142.6,1.40181597],[142.59,39.1150971],[142.57,102.1014668]],[[142.71,23.17],[142.75,23.7062],[142.76,15.7816],[142.77,43.41016295],[142.78,8.68747564]]]
["bitfinex","SOLUSD",1724025575720,[[142.62,45.0],[142.61,6.431],[142.6,1.40181597],[142.59,39.1150971],[142.58,3.17485314]],[[142.71,23.17],[142.75,23.7062],[142.76,15.7816],[142.77,43.41016295],[142.78,8.68747564]]]
["bitfinex","SOLUSD",1724025576431,[[142.63,1.40182952],[142.62,45.0],[142.61,29.601],[142.59,15.9450971],[142.58,3.17485314]],[[142.72,7.0071],[142.73,23.17],[142.75,23.7062],[142.76,15.7816],[142.77,43.41016295]]]
["bitfinex","SOLUSD",1724025576748,[[142.64,15.8413],[142.62,45.0],[142.61,29.601],[142.6,1.40176938],[142.59,0.8605971]],[[142.74,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,8.38776295],[142.78,23.00330207]]]
["bitfinex","SOLUSD",1724025577041,[[142.65,45.0],[142.64,15.8413],[142.62,45.0],[142.61,29.601],[142.6,1.40176938]],[[142.74,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,8.38776295],[142.78,23.00330207]]]
["bitfinex","SOLUSD",1724025577240,[[142.65,45.0],[142.64,15.8413],[142.61,31.00267108],[142.45,0.8605971],[141.8,50.60026568]],[[142.73,7.0063],[142.74,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,8.38776295]]]
["bitfinex","SOLUSD",1724025577548,[[142.65,45.0],[142.64,15.8413],[142.61,31.00267108],[142.53,28.382],[142.45,0.8605971]],[[142.72,7.0068],[142.74,23.17],[142.75,6.1921],[142.76,15.7816],[142.77,8.38776295]]]
["bitfinex","SOLUSD",1724025577752,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.62,1.40172117],[142.61,6.431]],[[142.74,7.0062],[142.76,23.17],[142.77,8.38776295],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025578041,[[142.65,46.40142432],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.53,44.53]],[[142.76,23.17],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025578042,[[142.65,46.40142432],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.53,44.53]],[[142.75,7.0053],[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025578350,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.62,20.0],[142.61,7.83240554]],[[142.75,7.0053],[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025578529,[[142.65,68.17],[142.64,15.8413],[142.62,20.0],[142.61,6.431],[142.37,14.52156438]],[[142.75,7.0053],[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025578842,[[142.65,68.17],[142.64,15.8413],[142.62,20.0],[142.61,6.431],[142.56,7.022]],[[142.75,7.0053],[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025579147,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.56,7.022]],[[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025579148,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.6,20.0]],[[142.74,7.0057],[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025579318,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.6,20.0]],[[142.73,7.0062],[142.76,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025579518,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.6,20.0]],[[142.73,7.0062],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025580954,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,7.83252781],[142.6,20.0]],[[142.73,7.0062],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025581945,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.6,20.0],[142.58,1.40153893]],[[142.73,7.0062],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025582119,[[142.65,45.0],[142.64,15.8413],[142.61,31.00253893],[142.6,20.0],[142.08,57.82887507]],[[142.73,7.0062],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025582447,[[142.65,45.0],[142.64,15.8413],[142.61,31.00253893],[142.6,20.0],[142.53,23.47]],[[142.73,7.0062],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,38.4697]]]
["bitfinex","SOLUSD",1724025582831,[[142.65,45.0],[142.64,15.8413],[142.61,31.78992176],[142.58,21.40154841],[142.53,0.3]],[[142.73,7.0062],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,40.67259453]]]
["bitfinex","SOLUSD",1724025583436,[[142.64,15.8413],[142.61,31.78992176],[142.58,20.0],[142.53,21.36],[128.7,15.0]],[[142.72,7.0069],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,40.67259453]]]
["bitfinex","SOLUSD",1724025583748,[[142.64,15.8413],[142.61,31.78992176],[142.58,20.0],[142.53,21.36],[142.52,30.192]],[[142.72,7.0069],[142.74,23.17],[142.78,17.5097],[142.79,266.2482],[142.8,40.67259453]]]
["bitfinex","SOLUSD",1724025583927,[[142.64,15.8413],[142.61,29.601],[142.56,20.0],[142.53,21.36],[142.52,30.192]],[[142.71,7.0072],[142.72,23.17],[142.76,17.5127],[142.79,287.3082],[142.8,40.67259453]]]
["bitfinex","SOLUSD",1724025584129,[[142.64,15.8413],[142.61,29.601],[142.59,3.06633211],[142.58,20.0],[142.53,21.36]],[[142.71,7.0072],[142.72,23.17],[142.76,17.5127],[142.79,287.3082],[142.8,40.67259453]]]
["bitfinex","SOLUSD",1724025584743,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,3.06633211],[142.58,20.0]],[[142.71,7.0072],[142.72,23.17],[142.76,17.5127],[142.79,287.3082],[142.8,40.67259453]]]
["bitfinex","SOLUSD",1724025585122,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,3.06633211],[142.53,0.3]],[[142.72,23.17],[142.79,266.2482],[142.8,40.67259453],[142.81,8.38776295],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025585334,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,3.06633211],[142.53,0.3]],[[142.72,23.17],[142.79,6.4482],[142.8,40.67259453],[142.81,8.38776295],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025586040,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,3.06633211],[142.53,0.3]],[[142.72,23.17],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025586244,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.59,3.06633211],[142.53,0.3]],[[142.72,23.17],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025586547,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.6,23.17],[142.59,3.06633211]],[[142.74,23.17],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025586752,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.6,23.17],[142.59,3.06633211]],[[142.73,20.0],[142.74,23.17],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025587522,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.6,23.17],[142.59,3.06633211]],[[142.72,23.17],[142.73,20.0],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025589228,[[142.64,15.8413],[142.61,6.431],[142.6,23.17],[142.59,3.06633211],[142.31,7.85826742]],[[142.72,23.17],[142.73,20.0],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025589422,[[142.64,15.8413],[142.61,6.431],[142.6,23.17],[142.59,3.06633211],[142.5,64.8480344]],[[142.72,23.17],[142.73,20.0],[142.79,6.4482],[142.8,47.98985475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025590329,[[142.64,15.8413],[142.61,6.431],[142.59,3.06633211],[142.58,23.17],[142.5,64.8480344]],[[142.72,23.17],[142.73,35.7342],[142.8,32.69015475],[142.81,8.38776295],[142.87,7.05380291]]]
["bitfinex","SOLUSD",1724025590529,[[142.64,15.8413],[142.61,6.431],[142.59,0.8605971],[142.58,23.17],[142.5,64.8480344]],[[142.72,23.17],[142.73,41.8725],[142.8,32.69015475],[142.81,8.38776295],[142.87,7.05380291]]]
["bitfinex","SOLUSD",1724025590761,[[142.64,15.8413],[142.61,6.431],[142.59,0.8605971],[142.58,23.17],[142.5,23.17]],[[142.72,23.17],[142.73,41.8725],[142.8,32.69015475],[142.81,8.38776295],[142.87,7.05380291]]]
["bitfinex","SOLUSD",1724025591054,[[142.64,15.8413],[142.61,6.431],[142.59,0.8605971],[142.5,23.17]],[[142.72,23.17],[142.73,41.8725],[142.8,32.69015475],[142.81,8.38776295],[142.87,7.05380291]]]
["bitfinex","SOLUSD",1724025591055,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,0.8605971],[142.5,64.84857548]],[[142.73,26.1383],[142.74,23.17],[142.77,15.9905],[142.8,32.69015475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025591222,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,0.8605971],[142.58,2.20916273]],[[142.73,26.1383],[142.74,23.17],[142.77,15.9905],[142.8,32.69015475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025591420,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,0.8605971],[142.58,2.20916273]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,32.69015475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025592138,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.59,0.8605971],[142.58,2.20916273]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,32.69015475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025592139,[[142.65,45.0],[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.58,2.20916273]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,32.69015475],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025592342,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[128.52,0.52755354],[128.42,0.05]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025592534,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433],[142.36,41.84910646]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025592727,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433],[142.35,41.84910646]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025593050,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025593051,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433],[142.36,41.84910646]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025593251,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433],[142.36,3.24]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025593431,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433],[142.36,45.08910646]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025593755,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.5,64.84919433],[142.36,3.24]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025593968,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.58,3.06560585],[142.5,41.67919433]],[[142.7,23.17],[142.73,26.1383],[142.77,19.14120961],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025594255,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.58,3.06560585],[142.47,25.25024691]],[[142.7,23.17],[142.73,26.1383],[142.77,19.14120961],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025594954,[[142.64,15.8413],[142.61,6.431],[142.59,24.0305971],[142.58,3.06560585],[142.47,25.25024691]],[[142.72,23.17],[142.73,26.1383],[142.77,19.14120961],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025595254,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,0.8605971],[142.58,3.06560585]],[[142.72,23.17],[142.73,26.1383],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025595444,[[142.65,45.0],[142.64,15.8413],[142.61,29.601],[142.59,0.8605971],[142.58,3.06560585]],[[142.73,26.1383],[142.74,23.17],[142.77,15.9905],[142.8,30.48726022],[142.81,8.38776295]]]
["bitfinex","SOLUSD",1724025595643,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.59,24.0305971]],[[142.73,20.0],[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[142.79,3.15663258]]]
["bitfinex","SOLUSD",1724025595851,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.59,24.0305971]],[[142.74,20.0],[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[142.79,3.15663258]]]
["bitfinex","SOLUSD",1724025597156,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.61,6.431],[142.59,24.0305971]],[[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[143.06,77.86593746],[143.12,49.88416404]]]
["bitfinex","SOLUSD",1724025597340,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971],[142.39,41.85331881]],[[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[143.06,77.86593746],[143.12,49.88416404]]]
["bitfinex","SOLUSD",1724025597341,[[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971],[142.39,41.85331881]],[[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[142.86,3.52690145],[142.89,7.05380291]]]
["bitfinex","SOLUSD",1724025597545,[[142.66,6.0482],[142.65,45.0],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.86,3.52690145]]]
["bitfinex","SOLUSD",1724025597747,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.86,3.52690145]]]
["bitfinex","SOLUSD",1724025598354,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.75,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025598655,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025598838,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.84,3.52690145]]]
["bitfinex","SOLUSD",1724025599024,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546]]]
["bitfinex","SOLUSD",1724025599025,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.85,3.52690145]]]
["bitfinex","SOLUSD",1724025599336,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546]]]
["bitfinex","SOLUSD",1724025599337,[[142.67,45.0],[142.66,6.0482],[142.64,15.8413],[142.63,23.17],[142.59,24.0305971]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.84,3.52690145]]]
["bitfinex","SOLUSD",1724025599741,[[142.66,6.0482],[142.64,15.8413],[142.61,23.17],[142.59,0.8605971],[142.52,23.17]],[[142.73,23.17],[142.77,15.9905],[142.78,6.4238],[142.81,11.45897546],[142.84,3.52690145]]]