{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":244791,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723852802549,[[139.3,0.25098],[139.27,1.43503935],[139.26,32.44868271],[139.25,30.44620566],[139.24,9.75891365]],[[139.35,13.85],[139.36,15.9846],[139.37,6.1972],[139.44,55.4],[139.49,15.68]]]
["bitfinex","SOLUSD",1723852802843,[[139.26,18.59868271],[139.25,30.44620566],[139.24,9.75891365],[139.21,20.0],[139.19,42.85437963]],[[139.37,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852803050,[[139.26,32.44868271],[139.25,24.37097502],[139.24,9.75891365],[139.23,55.4],[139.21,20.0]],[[139.35,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852803350,[[139.26,32.44868271],[139.25,24.37097502],[139.24,9.75891365],[139.23,55.4],[139.22,20.0]],[[139.35,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852803548,[[139.26,18.59868271],[139.25,24.37097502],[139.24,9.75891365],[139.22,20.0],[139.19,7.53271373]],[[139.35,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852803740,[[139.26,18.59868271],[139.25,24.37097502],[139.24,9.75891365],[139.22,20.0],[139.19,50.38709336]],[[139.35,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852803943,[[139.26,18.59868271],[139.25,22.9358699],[139.24,9.75891365],[139.22,3.76635686],[139.2,20.0]],[[139.35,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852804261,[[139.27,20.0],[139.26,18.59868271],[139.25,22.9358699],[139.24,23.60891365],[139.22,21.43522166]],[[139.35,13.85],[139.39,15.9846],[139.4,6.1972],[139.44,55.4],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852804629,[[139.27,20.0],[139.26,15.6963],[139.25,22.9358699],[139.24,23.60891365],[139.22,1.43522166]],[[139.33,13.85],[139.39,15.9846],[139.4,6.1972],[139.46,20.0],[139.5,41.00310683]]]
["bitfinex","SOLUSD",1723852805051,[[139.27,20.0],[139.26,15.6963],[139.25,22.9358699],[139.24,23.60891365],[139.22,1.43522166]],[[139.33,13.85],[139.39,15.9846],[139.4,6.1972],[139.46,20.0],[139.49,56.68310683]]]
["bitfinex","SOLUSD",1723852805233,[[139.26,15.6963],[139.25,22.9358699],[139.24,23.60891365]],[[139.33,13.85],[139.39,15.9846],[139.4,6.1972],[139.46,20.0],[139.49,56.68310683]]]
["bitfinex","SOLUSD",1723852805234,[[139.26,15.6963],[139.25,22.9358699],[139.24,9.75891365],[139.21,5.20179376],[139.18,50.39495318]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852805441,[[139.26,15.6963],[139.25,22.9358699],[139.24,9.75891365],[139.22,13.85],[139.21,1.4354369]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852805747,[[139.26,15.6963],[139.25,7.2558699],[139.24,9.75891365],[139.22,13.85],[139.21,1.4354369]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852805935,[[139.26,15.6963],[139.25,7.2558699],[139.24,9.75891365],[139.23,1.4355074],[139.22,13.85]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852806138,[[139.26,15.6963],[139.25,8.69137722],[139.24,9.75891365],[139.22,13.85],[139.21,22.93587]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852807584,[[139.26,15.6963],[139.25,8.69137722],[139.24,1.0],[139.22,13.85],[139.21,22.93587]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852807866,[[139.27,45.0],[139.26,15.6963],[139.25,8.69137722],[139.24,1.0],[139.23,8.75891365]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852808078,[[139.27,45.0],[139.26,15.6963],[139.25,7.2558699],[139.24,1.0],[139.23,8.75891365]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852808231,[[139.27,45.0],[139.26,15.6963],[139.25,7.2558699],[139.24,4.07921964],[139.23,8.75891365]],[[139.33,13.85],[139.37,55.4],[139.39,15.9846],[139.4,6.1972],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852808573,[[139.27,45.0],[139.25,7.2558699],[139.24,4.07921964],[139.23,8.75891365],[139.19,3.76635686]],[[139.37,55.4],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852808574,[[139.27,45.0],[139.25,7.2558699],[139.24,4.07921964],[139.23,8.75891365],[139.19,3.76635686]],[[139.37,55.4],[139.44,20.0],[139.53,41.5303794],[139.83,85.29960127],[139.96,85.29960127]]]
["bitfinex","SOLUSD",1723852808775,[[139.25,7.2558699],[139.24,4.07921964],[139.19,3.76635686]],[[139.53,41.5303794],[139.96,85.29960127]]]
["bitfinex","SOLUSD",1723852808776,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,14.08816077],[139.19,385.3]],[[139.34,6.1507],[139.36,66.64387249],[139.38,8.53343003],[139.39,10.69291589],[139.4,20.0]]]
["bitfinex","SOLUSD",1723852809068,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,8.0118153],[139.2,301.3755023]],[[139.34,6.1507],[139.36,66.64387249],[139.38,8.53343003]]]
["bitfinex","SOLUSD",1723852809069,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,8.0118153],[139.2,301.3755023]],[[139.34,21.3144],[139.36,66.64387249],[139.37,10.69291589],[139.38,8.53343003],[139.42,20.0]]]
["bitfinex","SOLUSD",1723852809230,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,6.576],[139.2,301.3755023]],[[139.33,20.0],[139.34,21.3144],[139.36,1.64387249],[139.37,10.69291589],[139.38,8.53343003]]]
["bitfinex","SOLUSD",1723852809430,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,6.576],[139.2,301.3755023]],[[139.33,20.0],[139.34,21.3144],[139.36,1.64387249],[139.37,19.45035847],[139.38,8.53343003]]]
["bitfinex","SOLUSD",1723852809667,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,6.576],[139.2,258.5]],[[139.33,20.0],[139.34,21.3144],[139.36,1.64387249],[139.37,19.45035847],[139.38,8.53343003]]]
["bitfinex","SOLUSD",1723852809969,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,8.01189169],[139.2,258.5]],[[139.33,20.0],[139.34,21.3144],[139.36,1.64387249],[139.37,74.85035847],[139.38,8.53343003]]]
["bitfinex","SOLUSD",1723852810248,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,6.576],[139.2,258.5]],[[139.33,20.0],[139.34,21.3144],[139.36,1.64387249],[139.37,74.85035847],[139.39,8.53343003]]]
["bitfinex","SOLUSD",1723852810848,[[139.25,0.8741699],[139.24,1.0],[139.22,16.3148],[139.21,6.576],[139.2,258.5]],[[139.29,13.85],[139.33,20.0],[139.34,21.3144],[139.36,1.64387249],[139.37,74.85035847]]]
["bitfinex","SOLUSD",1723852811047,[[139.25,0.8741699],[139.24,1.0],[139.23,1.26632012],[139.22,16.3148],[139.21,6.576]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.44,20.0],[139.46,41.52876276]]]
["bitfinex","SOLUSD",1723852811358,[[139.25,0.8741699],[139.24,1.0],[139.23,1.26632012],[139.22,16.3148],[139.21,6.576]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852811359,[[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,16.3148],[139.21,8.01154078]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.44,20.0],[139.48,41.52876276]]]
["bitfinex","SOLUSD",1723852811531,[[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,16.3148],[139.21,8.01154078]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.4,10.69291589],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852811863,[[139.25,0.8741699],[139.24,44.11],[139.23,20.0],[139.22,16.3148],[139.21,8.01154078]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.4,10.69291589],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852812072,[[139.26,43.11],[139.25,45.8741699],[139.24,1.0],[139.23,20.0],[139.22,16.3148]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.4,10.69291589],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852812230,[[139.27,45.0],[139.26,43.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.4,19.22634592],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852812426,[[139.27,45.0],[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.19,388.40430493]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.4,19.22634592],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852812733,[[139.27,45.0],[139.26,43.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0]],[[139.34,21.3144],[139.36,1.64387249],[139.37,64.15744258],[139.4,19.22634592],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852813250,[[139.27,88.11],[139.25,0.8741699],[139.24,1.0],[139.23,21.43564079],[139.22,30.1648]],[[139.31,13.85],[139.34,21.3144],[139.37,55.4],[139.4,19.22634592],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852813441,[[139.27,88.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,30.1648]],[[139.34,21.3144],[139.37,55.4],[139.4,19.22634592],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852813442,[[139.27,88.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,30.1648]],[[139.34,21.3144],[139.37,55.4],[139.4,19.22634592],[139.44,20.0],[140.71,100.0]]]
["bitfinex","SOLUSD",1723852813633,[[139.27,88.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,30.1648]],[[139.34,21.3144],[139.37,55.4],[139.4,19.22634592],[139.44,20.0],[139.86,85.31923092]]]
["bitfinex","SOLUSD",1723852813841,[[139.27,88.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,16.3148]],[[139.34,21.3144],[139.37,55.4],[139.4,19.22634592],[139.44,20.0],[139.85,85.31923092]]]
["bitfinex","SOLUSD",1723852814034,[[139.27,88.11],[139.25,0.8741699],[139.24,1.0],[139.23,20.0],[139.22,16.3148]],[[139.34,21.3144],[139.37,55.4],[139.4,19.22634592],[139.44,20.0],[139.84,85.31923092]]]
["bitfinex","SOLUSD",1723852814230,[[139.27,88.11],[139.26,0.12549],[139.25,0.8741699],[139.24,1.0],[139.23,21.43550514]],[[139.34,15.1637],[139.37,55.4],[139.38,6.1507],[139.4,10.69291589],[139.46,20.0]]]
["bitfinex","SOLUSD",1723852814650,[[139.27,88.11],[139.26,0.12549],[139.25,0.8741699],[139.24,2.43533523],[139.23,33.85]],[[139.37,55.4],[139.38,6.1507],[139.46,20.0]]]
["bitfinex","SOLUSD",1723852814651,[[139.27,88.11],[139.26,0.12549],[139.25,0.8741699],[139.24,2.43533523],[139.23,33.85]],[[139.37,55.4],[139.38,6.1507],[139.46,20.0],[139.55,42.00232334],[139.86,85.31923092]]]
["bitfinex","SOLUSD",1723852814853,[[139.27,104.4248],[139.26,6.70149],[139.25,0.8741699],[139.24,1.0],[139.23,419.15]],[[139.33,13.85],[139.37,55.4],[139.38,21.3144],[139.43,16.42420594],[139.46,20.0]]]
["bitfinex","SOLUSD",1723852815056,[[139.27,104.4248],[139.26,6.70149],[139.25,0.8741699],[139.24,1.0],[139.23,419.15]],[[139.38,21.3144],[139.43,16.42420594]]]
["bitfinex","SOLUSD",1723852815057,[[139.27,104.4248],[139.26,6.70149],[139.25,0.8741699],[139.24,1.0],[139.23,440.71]],[[139.38,21.3144],[139.43,16.42420594],[139.53,42.00232334],[139.85,85.31923092],[140.73,100.8741699]]]
["bitfinex","SOLUSD",1723852815259,[[139.29,43.11],[139.28,20.25098],[139.27,62.74984049],[139.26,6.576],[139.25,0.8741699]],[[139.38,21.3144],[139.43,7.89077591],[139.49,35.68],[139.55,42.00232334],[139.69,56.49464097]]]
["bitfinex","SOLUSD",1723852815567,[[139.31,43.11],[139.3,45.25098],[139.28,20.12549],[139.27,61.3148],[139.26,6.576]],[[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68],[139.54,42.00232334]]]
["bitfinex","SOLUSD",1723852815743,[[139.32,88.11],[139.3,0.25098],[139.28,20.0],[139.27,61.3148],[139.26,6.576]],[[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68]]]
["bitfinex","SOLUSD",1723852815744,[[139.32,88.11],[139.3,0.25098],[139.28,20.0],[139.27,61.3148],[139.26,6.576]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852815944,[[139.32,88.11],[139.3,0.25098],[139.28,20.0],[139.27,16.3148],[139.26,6.576]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852816670,[[139.3,43.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.24,2.43506387]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852816856,[[139.3,43.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.25,14.7241699]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852817053,[[139.3,43.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.25,14.7241699]],[[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4],[139.49,38.75285583]]]
["bitfinex","SOLUSD",1723852817253,[[139.3,43.11],[139.29,0.12549],[139.28,20.0],[139.27,16.3148],[139.26,6.576]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852817959,[[139.31,43.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.23,385.3]],[[139.35,13.85],[139.37,55.4],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852818265,[[139.28,63.11],[139.27,16.3148],[139.26,6.576],[139.25,0.8741699],[139.24,2.43524172]],[[139.33,13.85],[139.37,55.4],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852819550,[[139.29,45.0],[139.28,63.11],[139.27,16.3148],[139.26,6.576],[139.25,0.8741699]],[[139.33,13.85],[139.37,55.4],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852820860,[[139.29,88.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.25,0.8741699]],[[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.47,20.0],[139.54,38.45683172]]]
["bitfinex","SOLUSD",1723852821043,[[139.29,88.11],[139.28,20.12549],[139.27,16.3148],[139.26,7.18118533],[139.25,14.7241699]],[[139.36,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68]]]
["bitfinex","SOLUSD",1723852821247,[[139.3,0.25098],[139.29,88.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576]],[[139.36,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68]]]
["bitfinex","SOLUSD",1723852821450,[[139.3,0.25098],[139.29,88.11],[139.28,20.0],[139.27,16.3148],[139.26,6.576]],[[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68],[139.67,85.28984499]]]
["bitfinex","SOLUSD",1723852821754,[[139.3,0.25098],[139.29,88.11],[139.27,16.3148],[139.26,6.576]],[[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68],[139.67,85.28984499]]]
["bitfinex","SOLUSD",1723852821755,[[139.31,43.11],[139.3,20.25098],[139.29,45.0],[139.27,16.3148],[139.26,6.576]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68]]]
["bitfinex","SOLUSD",1723852822061,[[139.32,45.0],[139.31,43.11],[139.3,20.25098],[139.29,45.0],[139.27,16.3148]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68]]]
["bitfinex","SOLUSD",1723852822254,[[139.32,45.0],[139.31,43.11],[139.3,20.25098],[139.27,16.3148]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.49,35.68]]]
["bitfinex","SOLUSD",1723852822255,[[139.32,45.0],[139.31,43.11],[139.3,20.25098],[139.27,16.3148],[139.08,21.42982916]],[[139.35,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852822453,[[139.27,59.4748],[139.25,386.1741699],[139.23,2.86246266],[139.2,25.32635686],[139.19,20.0]],[[139.33,13.85],[139.37,55.4],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852822661,[[139.28,20.0],[139.27,59.4748],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.37,55.4],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852822859,[[139.28,63.16],[139.27,16.3148],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.37,55.4],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852823246,[[139.28,63.16],[139.27,16.3148],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852823247,[[139.28,63.16],[139.27,16.3148],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.38,15.1637],[139.42,6.1507],[139.43,7.89077591],[139.48,22.89748534]]]
["bitfinex","SOLUSD",1723852823762,[[139.28,20.0],[139.27,16.3148],[139.25,429.3341699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.37,61.5507],[139.38,15.1637],[139.43,7.89077591],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852824065,[[139.28,63.16],[139.27,16.3148],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.37,61.5507],[139.38,15.1637],[139.43,7.89077591],[139.46,20.0]]]
["bitfinex","SOLUSD",1723852824270,[[139.28,63.16],[139.27,16.3148],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.33,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.46,20.0]]]
["bitfinex","SOLUSD",1723852824842,[[139.28,63.16],[139.27,16.3148],[139.25,386.1741699],[139.24,14.85],[139.23,2.86246266]],[[139.35,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852825063,[[139.28,63.16],[139.27,16.3148],[139.25,0.8741699],[139.24,14.85],[139.23,388.16246266]],[[139.35,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852825269,[[139.29,88.16],[139.28,20.0],[139.27,16.44029],[139.25,0.8741699],[139.24,14.85]],[[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,55.4],[139.48,22.89748534]]]
["bitfinex","SOLUSD",1723852826166,[[139.29,88.16],[139.28,20.0],[139.27,16.44029],[139.25,0.8741699],[139.24,14.85]],[[139.35,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852826847,[[139.28,20.0],[139.27,16.3148],[139.25,0.8741699],[139.24,14.85],[139.08,21.4326811]],[[139.35,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852827048,[[139.28,20.0],[139.27,59.4748],[139.26,8.01124842],[139.25,0.8741699],[139.24,14.85]],[[139.35,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852827544,[[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.25,2.30955309],[139.24,1.0]],[[139.33,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852828042,[[139.28,20.0],[139.27,16.3148],[139.26,6.576],[139.25,45.46955309],[139.24,1.0]],[[139.33,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852828247,[[139.27,16.3148],[139.26,6.576],[139.25,2.30955309],[139.24,44.16],[139.22,8.88144015]],[[139.33,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852828656,[[139.27,16.3148],[139.26,6.576],[139.25,2.30955309],[139.24,73.1737],[139.22,8.88144015]],[[139.33,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852829049,[[139.28,45.0],[139.27,16.3148],[139.26,6.576],[139.25,2.30955309],[139.24,73.1737]],[[139.33,13.85],[139.37,6.1507],[139.38,15.1637],[139.43,7.89077591],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852831352,[[139.25,0.8741699],[139.24,60.4328],[139.22,37.89514015],[139.21,2.80868397],[139.18,42.86891811]],[[139.33,13.85],[139.37,61.5507],[139.38,15.1637],[139.42,20.0],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852831572,[[139.25,0.8741699],[139.24,60.4328],[139.22,37.89514015],[139.18,42.86891811]],[[139.33,13.85],[139.37,61.5507],[139.38,15.1637],[139.42,20.0],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852831573,[[139.25,0.8741699],[139.24,17.2728],[139.23,6.0639],[139.22,81.05514015],[139.18,428.16891811]],[[139.31,13.85],[139.33,15.6194],[139.37,61.5507],[139.4,20.0],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852831873,[[139.25,0.8741699],[139.24,17.2728],[139.23,6.0639],[139.22,65.89144015],[139.19,1.43587062]],[[139.31,13.85],[139.33,15.6194],[139.37,61.5507],[139.4,20.0],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852832090,[[139.25,0.8741699],[139.24,17.2728],[139.23,6.0639],[139.22,52.04144015],[139.2,17.2728]],[[139.31,13.85],[139.33,15.6194],[139.37,61.5507],[139.4,20.0],[139.43,7.89077591]]]
["bitfinex","SOLUSD",1723852832391,[[139.25,0.8741699],[139.24,1.0],[139.23,6.0639],[139.22,52.04144015],[139.2,16.2728]],[[139.32,6.3787],[139.33,15.6194],[139.37,55.4],[139.4,20.0],[139.55,38.40598316]]]
["bitfinex","SOLUSD",1723852832671,[[139.25,0.8741699],[139.24,1.0],[139.23,6.0639],[139.21,43.16],[139.2,16.2728]],[[139.32,6.3787],[139.33,15.6194],[139.37,55.4],[139.38,7.89077591],[139.4,20.0]]]
["bitfinex","SOLUSD",1723852832871,[[139.25,0.8741699],[139.24,1.0],[139.21,43.16],[139.2,16.2728],[139.19,6.0639]],[[139.28,13.85],[139.32,6.3787],[139.33,15.6194],[139.37,55.4],[139.38,27.89077591]]]
["bitfinex","SOLUSD",1723852833084,[[139.25,0.8741699],[139.24,1.0],[139.21,43.16],[139.2,16.2728],[139.19,6.0639]],[[139.28,13.85],[139.32,6.3787],[139.33,15.6194],[139.38,27.89077591]]]
["bitfinex","SOLUSD",1723852833085,[[139.25,0.8741699],[139.24,1.0],[139.21,43.16],[139.2,16.2728],[139.19,6.0639]],[[139.28,13.85],[139.3,55.4],[139.32,6.3787],[139.33,15.6194],[139.38,27.89077591]]]
["bitfinex","SOLUSD",1723852833374,[[139.25,0.8741699],[139.24,1.0],[139.2,22.3367],[139.19,49.2239],[139.11,4.64052676]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852833557,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,49.2239],[139.11,0.8741699]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852833766,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,49.2239],[139.12,28.791254]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852834262,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,6.0639],[139.16,43.16]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852834973,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,6.0639],[139.16,57.01]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852836876,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,6.0639],[139.16,43.16]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852837679,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,6.0639],[139.16,43.16]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.38,30.98220926]]]
["bitfinex","SOLUSD",1723852839371,[[139.25,0.8741699],[139.24,1.0],[139.2,16.2728],[139.19,6.0639],[139.16,43.16]],[[139.26,13.85],[139.28,15.6194],[139.3,55.4],[139.32,6.3787],[139.36,20.0]]]
["bitfinex","SOLUSD",1723852845267,[[139.25,0.8741699],[139.24,1.0],[139.16,43.16],[139.15,401.5728],[139.14,6.0639]],[[139.26,13.85],[139.27,6.3787],[139.28,15.6194],[139.3,55.4],[139.34,20.0]]]
["bitfinex","SOLUSD",1723852845483,[[139.25,0.8741699],[139.24,1.0],[139.17,20.0],[139.16,43.16],[139.15,401.5728]],[[139.26,13.85],[139.27,6.3787],[139.28,15.6194],[139.3,55.4],[139.34,20.0]]]
["bitfinex","SOLUSD",1723852846165,[[139.24,1.0],[139.15,401.5728],[139.12,43.16],[139.05,20.0],[139.04,0.03003]],[[139.26,13.85],[139.27,6.3787],[139.28,15.6194],[139.3,55.4],[139.32,20.0]]]
["bitfinex","SOLUSD",1723852846368,[[139.15,401.5728],[139.14,6.0639],[139.11,273.2241699],[139.05,20.0],[139.04,0.03003]],[[139.2,13.85],[139.26,45.0],[139.27,6.3787],[139.28,15.6194],[139.32,36.42420594]]]
["bitfinex","SOLUSD",1723852846562,[[139.15,16.2728],[139.14,6.0639],[139.11,14.7241699],[139.1,8.88144015],[139.07,7.177]],[[139.2,13.85],[139.26,45.0],[139.27,6.3787],[139.28,15.6194],[139.3,55.4]]]
["bitfinex","SOLUSD",1723852846766,[[139.15,16.2728],[139.14,6.0639],[139.12,15.6194],[139.11,14.7241699],[139.1,8.88144015]],[[139.2,13.85],[139.26,45.0],[139.27,6.3787],[139.28,15.6194],[139.3,55.4]]]
["bitfinex","SOLUSD",1723852847164,[[139.15,16.2728],[139.14,6.0639],[139.12,58.7794],[139.11,0.8741699],[139.05,385.3]],[[139.26,45.0],[139.27,6.3787],[139.28,15.6194],[139.3,55.4]]]
["bitfinex","SOLUSD",1723852847165,[[139.15,16.2728],[139.14,6.0639],[139.12,58.7794],[139.11,0.8741699],[139.05,385.3]],[[139.18,13.85],[139.23,55.4],[139.26,45.0],[139.27,6.3787],[139.28,15.6194]]]
["bitfinex","SOLUSD",1723852847382,[[139.12,15.4311],[139.11,7.4669699],[139.05,385.3],[139.0,3.76635686],[138.9,94.57732416]],[[139.18,13.85],[139.23,71.9706],[139.26,45.0],[139.27,6.3787],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852847590,[[139.12,15.4311],[139.11,7.4669699],[139.08,13.85],[139.06,287.304345],[139.05,385.3]],[[139.18,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852847789,[[139.12,15.4311],[139.11,7.4669699],[139.08,13.85],[139.06,265.98749322],[139.05,385.3]],[[139.18,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852847958,[[139.12,15.4311],[139.11,7.4669699],[139.09,15.4311],[139.08,13.85],[139.06,265.98749322]],[[139.18,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852848364,[[139.12,15.4311],[139.11,7.4669699],[139.09,58.5911],[139.08,16.69091659],[139.06,265.98749322]],[[139.18,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852849091,[[139.12,15.4311],[139.11,7.4669699],[139.09,58.5911],[139.08,16.69091659],[139.07,1.4372096]],[[139.17,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852849263,[[139.12,15.4311],[139.11,7.4669699],[139.09,43.16],[139.07,13.85],[139.02,62.577]],[[139.17,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852849467,[[139.11,7.4669699],[139.09,58.5911],[139.07,13.85],[139.02,62.577],[138.99,0.71998593]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.51,63.53940524]]]
["bitfinex","SOLUSD",1723852849688,[[139.11,7.4669699],[139.09,58.5911],[139.07,13.85],[139.04,28.83665],[139.02,62.577]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.51,63.53940524]]]
["bitfinex","SOLUSD",1723852849891,[[139.11,7.4669699],[139.09,58.5911],[139.07,13.85],[139.06,7.48749322],[139.04,28.83665]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.39,257.6]]]
["bitfinex","SOLUSD",1723852850774,[[139.11,7.4669699],[139.09,58.5911],[139.07,1.43737389],[139.06,7.48749322],[139.04,28.83665]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.39,257.6]]]
["bitfinex","SOLUSD",1723852851090,[[139.11,7.4669699],[139.09,58.5911],[139.07,1.43737389],[139.06,21.33749322],[139.04,28.83665]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.39,257.6]]]
["bitfinex","SOLUSD",1723852851261,[[139.11,7.4669699],[139.09,58.5911],[139.06,21.33749322],[139.04,28.83665],[138.96,20.0]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.39,257.6]]]
["bitfinex","SOLUSD",1723852851599,[[139.11,7.4669699],[139.09,58.5911],[139.07,2.82226735],[139.06,21.33749322],[139.04,28.83665]],[[139.15,13.85],[139.22,6.1215],[139.23,71.9706],[139.26,65.0],[139.3,2.91720775]]]
["bitfinex","SOLUSD",1723852853897,[[139.11,7.4669699],[139.09,58.5911],[139.07,2.82226735],[139.06,21.33749322],[139.05,393.29680392]],[[139.22,6.1215],[139.23,71.9706],[139.26,45.0],[139.28,20.0],[139.59,36.78929948]]]
["bitfinex","SOLUSD",1723852854072,[[139.12,45.0],[139.11,7.4669699],[139.09,58.5911],[139.08,13.85],[139.07,2.82226735]],[[139.17,13.85],[139.22,6.1215],[139.23,71.9706],[139.27,7.89077591],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852854278,[[139.12,45.0],[139.11,7.4669699],[139.09,58.5911],[139.08,13.85],[139.07,2.82226735]],[[139.22,6.1215],[139.23,71.9706],[139.27,7.89077591],[139.3,20.0],[139.57,36.78929948]]]
["bitfinex","SOLUSD",1723852854481,[[139.12,45.0],[139.11,7.4669699],[139.09,58.5911],[139.08,13.85],[139.07,2.82226735]],[[139.22,6.1215],[139.23,71.9706],[139.27,7.89077591],[139.28,20.0],[139.56,36.78929948]]]
["bitfinex","SOLUSD",1723852854681,[[139.12,45.0],[139.11,7.4669699],[139.09,58.5911],[139.08,13.85],[139.07,2.82226735]],[[139.22,6.1215],[139.23,71.9706],[139.27,7.89077591],[139.28,20.0],[139.55,36.78929948]]]
["bitfinex","SOLUSD",1723852855008,[[139.12,45.0],[139.11,7.4669699],[139.09,58.5911],[139.08,13.85],[139.07,2.82226735]],[[139.17,13.85],[139.22,6.1215],[139.23,71.9706],[139.27,7.89077591],[139.28,20.0]]]
["bitfinex","SOLUSD",1723852855217,[[139.11,0.8741699],[139.09,15.4311],[139.07,2.82226735],[139.06,57.24029322],[139.01,258.5]],[[139.15,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.26,20.0]]]
["bitfinex","SOLUSD",1723852855374,[[139.11,0.8741699],[139.09,15.4311],[139.06,63.6028],[139.05,385.3],[139.04,0.03003]],[[139.15,13.85],[139.18,16.5706],[139.21,20.0],[139.22,6.1215],[139.23,55.4]]]
["bitfinex","SOLUSD",1723852855570,[[139.11,0.8741699],[139.09,15.4311],[139.06,79.0339],[139.05,385.3],[139.04,0.03003]],[[139.15,13.85],[139.18,16.5706],[139.21,20.0],[139.22,6.1215],[139.23,55.4]]]
["bitfinex","SOLUSD",1723852855875,[[139.11,0.8741699],[139.09,15.4311],[139.06,79.0339],[139.05,385.3],[139.04,0.03003]],[[139.15,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.56,36.85007349]]]
["bitfinex","SOLUSD",1723852856083,[[139.11,0.8741699],[139.09,15.4311],[139.06,65.1839],[139.05,385.3],[139.04,0.03003]],[[139.15,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.55,36.85007349]]]
["bitfinex","SOLUSD",1723852856284,[[139.11,0.8741699],[139.09,15.4311],[139.06,79.0339],[139.05,385.3],[139.04,0.03003]],[[139.15,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.54,36.85007349]]]
["bitfinex","SOLUSD",1723852856485,[[139.11,0.8741699],[139.09,15.4311],[139.06,79.0339],[139.05,385.3],[139.04,0.03003]],[[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.49,36.85007349],[149.2,4.02457654]]]
["bitfinex","SOLUSD",1723852856697,[[139.11,0.8741699],[139.09,15.4311],[139.06,79.0339],[139.05,388.09375672],[139.04,0.03003]],[[139.16,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.49,36.85007349]]]
["bitfinex","SOLUSD",1723852856873,[[139.11,0.8741699],[139.09,15.4311],[139.06,65.1839],[139.05,388.09375672],[139.04,0.03003]],[[139.16,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.49,36.85007349]]]
["bitfinex","SOLUSD",1723852857189,[[139.11,0.8741699],[139.09,15.4311],[139.06,65.1839],[139.05,388.09375672],[139.04,0.03003]],[[139.14,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.49,36.85007349]]]
["bitfinex","SOLUSD",1723852857390,[[139.11,0.8741699],[139.1,45.0],[139.09,15.4311],[139.06,65.1839],[139.05,2.79375672]],[[139.14,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.5,424.95007349]]]
["bitfinex","SOLUSD",1723852857771,[[139.11,0.8741699],[139.1,45.0],[139.09,15.4311],[139.06,65.1839],[139.05,2.79375672]],[[139.14,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.42,26.24659366]]]
["bitfinex","SOLUSD",1723852857972,[[139.11,0.8741699],[139.09,15.4311],[139.06,65.1839],[139.05,2.79375672],[139.02,55.4]],[[139.14,13.85],[139.18,16.5706],[139.22,6.1215],[139.23,55.4],[139.24,20.0]]]
["bitfinex","SOLUSD",1723852858168,[[139.11,0.8741699],[139.06,49.7528],[139.05,15.4311],[139.04,13.88003],[139.01,258.5]],[[139.14,13.85],[139.16,13.85],[139.18,16.5706],[139.22,6.1215],[139.24,20.0]]]
["bitfinex","SOLUSD",1723852858502,[[139.11,0.8741699],[139.07,20.0],[139.06,6.5928],[139.05,15.4311],[139.04,59.76063]],[[139.16,13.85],[139.17,6.1215],[139.18,16.5706],[139.22,20.0],[139.26,16.5706]]]
["bitfinex","SOLUSD",1723852858879,[[139.11,0.8741699],[139.07,20.0],[139.06,6.5928],[139.05,15.4311],[139.04,43.19003]],[[139.16,13.85],[139.17,6.1215],[139.18,16.5706],[139.22,20.0],[139.26,16.5706]]]
["bitfinex","SOLUSD",1723852860183,[[139.11,0.8741699],[139.04,0.03003],[139.02,15.4311],[139.01,6.5928],[138.99,43.16]],[[139.15,81.5706],[139.16,13.85],[139.17,6.1215],[139.18,20.0],[139.21,9.50092518]]]
["bitfinex","SOLUSD",1723852860382,[[139.04,0.03003],[139.02,15.4311],[139.01,6.5928],[138.99,43.16]],[[139.15,81.5706],[139.16,13.85],[139.17,6.1215],[139.18,20.0],[139.21,9.50092518]]]
["bitfinex","SOLUSD",1723852860383,[[139.04,0.03003],[139.02,15.4311],[139.01,6.5928],[138.99,43.16],[138.98,3.18651439]],[[139.15,81.5706],[139.16,13.85],[139.17,6.1215],[139.18,20.0],[139.21,9.50092518]]]
["bitfinex","SOLUSD",1723852860699,[[139.04,0.03003],[139.02,15.4311],[139.01,49.7528],[138.99,24.05504126],[138.98,3.18651439]],[[139.15,81.5706],[139.16,13.85],[139.17,6.1215],[139.18,20.0],[139.21,9.50092518]]]
["bitfinex","SOLUSD",1723852860901,[[139.04,0.03003],[139.02,15.4311],[139.01,6.5928],[138.99,24.05504126],[138.98,3.18651439]],[[139.15,81.5706],[139.16,13.85],[139.17,6.1215],[139.18,20.0],[139.21,9.50092518]]]
["bitfinex","SOLUSD",1723852861202,[[139.04,0.03003],[139.02,15.4311],[139.01,6.5928],[138.99,50.64444126],[138.98,17.03651439]],[[139.08,13.85],[139.14,1.6381215],[139.15,81.5706],[139.16,55.4],[139.17,6.1215]]]
["bitfinex","SOLUSD",1723852861508,[[139.02,14.96113],[139.01,6.5928],[138.99,50.64444126],[138.98,17.03651439],[138.83,8.40688363]],[[139.08,13.85],[139.14,1.6381215],[139.15,81.5706],[139.16,55.4],[139.17,6.1215]]]
["bitfinex","SOLUSD",1723852861714,[[139.02,14.96113],[139.01,6.5928],[138.99,50.64444126],[138.98,17.03651439],[138.85,3.76635686]],[[139.08,13.85],[139.14,1.6381215],[139.15,81.5706],[139.16,55.4],[139.17,6.1215]]]
["bitfinex","SOLUSD",1723852861882,[[139.02,14.96113],[139.01,6.5928],[138.99,66.07554126],[138.98,17.03651439],[138.85,3.76635686]],[[139.08,13.85],[139.14,1.6381215],[139.15,81.5706],[139.16,55.4],[139.17,6.1215]]]
["bitfinex","SOLUSD",1723852862201,[[139.02,14.96113],[139.01,6.5928],[138.99,66.07554126],[138.98,3.18651439],[138.85,3.76635686]],[[139.08,13.85],[139.14,1.6381215],[139.15,81.5706],[139.16,55.4],[139.17,6.1215]]]
["bitfinex","SOLUSD",1723852862373,[[139.02,14.96113],[139.01,6.5928],[138.99,66.07554126],[138.98,3.18651439],[138.89,7.177]],[[139.08,13.85],[139.14,1.6381215],[139.15,81.5706],[139.16,55.4],[139.17,6.1215]]]
["bitfinex","SOLUSD",1723852862577,[[138.99,50.64444126],[138.98,9.77931439],[138.97,14.7241699],[138.93,385.3],[138.91,20.0]],[[139.06,13.85],[139.09,16.5706],[139.1,6.1215],[139.14,1.6381215],[139.15,65.0]]]
["bitfinex","SOLUSD",1723852862798,[[139.0,20.0],[138.99,43.16],[138.98,6.5928],[138.97,14.7241699],[138.94,7.99680392]],[[139.06,13.85],[139.09,16.5706],[139.1,6.1215],[139.14,1.6381215],[139.15,65.0]]]
["bitfinex","SOLUSD",1723852863083,[[139.0,20.0],[138.99,43.16],[138.98,6.5928],[138.97,14.7241699],[138.94,36.82443892]],[[139.06,13.85],[139.09,16.5706],[139.1,6.1215],[139.14,1.6381215],[139.15,65.0]]]
["bitfinex","SOLUSD",1723852863271,[[138.97,0.8741699],[138.94,14.58960392],[138.91,258.5],[138.88,20.0],[138.87,386.3]],[[139.06,13.85],[139.09,16.5706],[139.1,6.1215],[139.14,1.6381215],[139.15,85.0]]]
["bitfinex","SOLUSD",1723852863577,[[138.97,0.8741699],[138.95,7.48702483],[138.94,31.16020392],[138.91,258.5],[138.88,20.0]],[[139.06,13.85],[139.09,16.5706],[139.1,6.1215],[139.14,1.6381215],[139.15,85.0]]]
["bitfinex","SOLUSD",1723852863971,[[138.97,0.8741699],[138.95,7.48702483],[138.94,31.16020392],[138.91,258.5],[138.86,20.0]],[[139.09,16.5706],[139.1,6.1215],[139.13,20.0],[139.14,1.6381215],[139.15,65.0]]]
["bitfinex","SOLUSD",1723852864195,[[138.97,0.8741699],[138.94,6.5928],[138.91,258.5],[138.87,407.86],[138.86,20.0]],[[139.08,45.0],[139.09,18.21444373],[139.1,6.1215],[139.13,20.0],[139.15,36.42420594]]]
["bitfinex","SOLUSD",1723852864386,[[138.97,0.8741699],[138.94,6.5928],[138.93,13.85],[138.91,265.98838631],[138.88,55.4]],[[139.02,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852864592,[[138.97,0.8741699],[138.95,15.4311],[138.94,6.5928],[138.93,17.06175982],[138.91,273.98519023]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852865011,[[138.97,0.8741699],[138.95,15.4311],[138.94,6.5928],[138.93,17.06175982],[138.92,1.43874832]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852865181,[[138.97,0.8741699],[138.95,15.4311],[138.94,6.5928],[138.93,17.06175982],[138.88,55.4]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852865517,[[138.97,0.8741699],[138.95,15.4311],[138.94,6.5928],[138.93,13.85],[138.9,9.177]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852865806,[[138.97,0.8741699],[138.96,20.0],[138.95,15.4311],[138.94,6.5928],[138.93,13.85]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852866107,[[138.97,0.8741699],[138.96,20.0],[138.95,29.2811],[138.94,8.03153745],[138.88,75.4]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852866275,[[138.97,0.8741699],[138.96,65.0],[138.95,29.2811],[138.94,6.5928],[138.88,75.4]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852866476,[[138.97,45.8741699],[138.96,65.0],[138.95,29.2811],[138.94,6.5928],[138.88,75.4]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852866684,[[138.97,45.8741699],[138.96,20.0],[138.95,29.2811],[138.94,6.5928],[138.88,75.4]],[[139.03,13.85],[139.08,45.0],[139.09,73.61444373],[139.1,6.1215],[139.13,20.0]]]
["bitfinex","SOLUSD",1723852867203,[[138.97,45.8741699],[138.96,20.0],[138.95,29.2811],[138.94,6.5928],[138.9,58.01191]],[[139.04,13.85],[139.09,73.61444373],[139.1,6.1215],[139.15,65.92513112],[139.58,35.8376927]]]
["bitfinex","SOLUSD",1723852867498,[[138.97,59.7241699],[138.96,20.12549],[138.95,15.4311],[138.94,6.5928],[138.92,3.14158928]],[[139.05,13.85],[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112],[139.16,13.85]]]
["bitfinex","SOLUSD",1723852867705,[[138.97,59.7241699],[138.96,20.12549],[138.95,15.4311],[138.94,6.5928],[138.92,3.14158928]],[[139.05,13.85],[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112],[139.56,35.84949728]]]
["bitfinex","SOLUSD",1723852867882,[[138.97,59.7241699],[138.96,20.12549],[138.95,15.4311],[138.94,6.5928],[138.92,3.14158928]],[[139.05,13.85],[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112],[139.55,35.84949728]]]
["bitfinex","SOLUSD",1723852868089,[[138.97,59.7241699],[138.96,20.12549],[138.95,15.4311],[138.94,6.5928],[138.92,3.14158928]],[[139.05,13.85],[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112],[139.54,35.84949728]]]
["bitfinex","SOLUSD",1723852868277,[[138.97,59.7241699],[138.96,20.12549],[138.95,15.4311],[138.94,6.5928],[138.92,3.14158928]],[[139.05,13.85],[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112],[139.53,35.84949728]]]
["bitfinex","SOLUSD",1723852868480,[[138.97,59.7241699],[138.96,20.12549],[138.95,15.4311],[138.94,6.5928],[138.92,3.14158928]],[[139.05,13.85],[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112],[139.52,35.84949728]]]
["bitfinex","SOLUSD",1723852868782,[[138.99,6.0003],[138.98,20.12549],[138.97,59.7241699],[138.96,21.56391945],[138.95,29.2811]],[[139.09,18.21444373],[139.1,6.1215],[139.15,65.92513112]]]
["bitfinex","SOLUSD",1723852868783,[[138.99,6.0003],[138.98,20.12549],[138.97,59.7241699],[138.96,21.56391945],[138.95,29.2811]],[[139.09,16.5706],[139.1,6.1215],[139.15,27.89077591],[139.16,55.4],[139.17,20.0]]]
["bitfinex","SOLUSD",1723852868988,[[139.0,45.0],[138.99,6.0003],[138.97,45.8741699],[138.96,20.12549],[138.95,29.2811]],[[139.08,13.85],[139.09,16.5706],[139.1,6.1215],[139.15,7.89077591],[139.16,55.4]]]
["bitfinex","SOLUSD",1723852869199,[[139.0,45.0],[138.99,6.0003],[138.97,0.8741699],[138.96,20.12549],[138.95,29.2811]],[[139.08,13.85],[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.58,35.84949728]]]
["bitfinex","SOLUSD",1723852869378,[[139.0,45.0],[138.99,6.0003],[138.97,0.8741699],[138.96,20.12549],[138.95,29.2811]],[[139.08,13.85],[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.57,35.84949728]]]
["bitfinex","SOLUSD",1723852869577,[[139.0,45.0],[138.99,6.0003],[138.97,0.8741699],[138.96,20.12549],[138.95,29.2811]],[[139.08,13.85],[139.09,16.5706],[139.1,6.1215],[139.16,55.4]]]
["bitfinex","SOLUSD",1723852869578,[[139.0,45.0],[138.99,6.0003],[138.97,0.8741699],[138.96,20.12549],[138.95,29.2811]],[[139.08,13.85],[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.56,35.84949728]]]
["bitfinex","SOLUSD",1723852869778,[[139.0,45.0],[138.99,6.0003],[138.97,0.8741699],[138.96,20.12549],[138.95,414.5811]],[[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.19,20.0],[139.55,35.84949728]]]
["bitfinex","SOLUSD",1723852870001,[[139.0,45.0],[138.99,6.12579],[138.97,0.8741699],[138.96,20.12549],[138.95,414.5811]],[[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.19,20.0],[139.54,35.84949728]]]
["bitfinex","SOLUSD",1723852870203,[[139.0,45.0],[138.99,6.12579],[138.97,0.8741699],[138.96,23.18309124],[138.95,414.5811]],[[139.08,13.85],[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.19,20.0]]]
["bitfinex","SOLUSD",1723852870503,[[139.0,45.0],[138.99,6.12579],[138.97,0.8741699],[138.96,20.0],[138.95,414.5811]],[[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.19,20.0],[139.52,35.84949728]]]
["bitfinex","SOLUSD",1723852870681,[[138.99,6.0003],[138.97,0.8741699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.05,13.85],[139.09,71.9706],[139.1,6.1215],[139.15,20.0],[139.59,35.84949728]]]
["bitfinex","SOLUSD",1723852871006,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.58,35.84949728],[139.92,85.46357054]]]
["bitfinex","SOLUSD",1723852871185,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.57,35.84949728],[139.91,85.46357054]]]
["bitfinex","SOLUSD",1723852871386,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.56,35.84949728],[139.87,85.46357054]]]
["bitfinex","SOLUSD",1723852871585,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.55,35.84949728],[139.87,85.46357054]]]
["bitfinex","SOLUSD",1723852871899,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.54,35.84949728],[139.86,85.46357054]]]
["bitfinex","SOLUSD",1723852872098,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.53,35.84949728],[139.85,85.46357054]]]
["bitfinex","SOLUSD",1723852872299,[[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311],[138.91,273.98519023]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.52,35.84949728],[139.84,85.46357054]]]
["bitfinex","SOLUSD",1723852872500,[[139.0,45.0],[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0]]]
["bitfinex","SOLUSD",1723852872501,[[139.0,45.0],[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311]],[[139.09,16.5706],[139.1,6.1215],[139.17,20.0],[139.51,35.84949728],[139.82,85.46357054]]]
["bitfinex","SOLUSD",1723852872698,[[139.0,45.0],[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311]],[[139.07,13.85],[139.09,16.5706],[139.1,6.1215],[139.16,55.4],[139.17,20.0]]]
["bitfinex","SOLUSD",1723852872882,[[139.0,45.0],[138.99,6.0003],[138.97,14.7241699],[138.96,20.0],[138.95,400.7311]],[[139.05,13.85],[139.09,71.9706],[139.1,6.1215],[139.15,20.0],[139.18,20.0]]]
["bitfinex","SOLUSD",1723852873290,[[139.0,45.0],[138.99,6.0003],[138.97,14.7241699],[138.96,63.16],[138.95,400.7311]],[[139.05,13.85],[139.09,71.9706],[139.1,6.1215],[139.15,20.0],[139.18,20.0]]]
["bitfinex","SOLUSD",1723852873684,[[138.99,6.0003],[138.97,14.7241699],[138.96,63.16],[138.95,400.7311],[138.9,38.01191]],[[139.05,13.85],[139.09,71.9706],[139.1,6.1215],[139.15,20.0],[139.18,20.0]]]
["bitfinex","SOLUSD",1723852874100,[[138.97,0.8741699],[138.96,20.0],[138.95,21.4314],[138.9,30.83491],[138.88,460.7]],[[139.05,13.85],[139.09,71.9706],[139.1,6.1215],[139.13,20.0],[139.18,20.0]]]
["bitfinex","SOLUSD",1723852874298,[[138.97,0.8741699],[138.96,20.0],[138.95,64.5914],[138.94,13.85],[138.9,30.83491]],[[139.09,71.9706],[139.1,6.1215],[139.18,20.0]]]
["bitfinex","SOLUSD",1723852874299,[[138.97,0.8741699],[138.96,20.0],[138.95,64.5914],[138.94,13.85],[138.9,30.83491]],[[139.03,13.85],[139.09,71.9706],[139.1,6.1215],[139.15,20.0],[139.18,20.0]]]
["bitfinex","SOLUSD",1723852875996,[[139.04,45.0],[139.03,15.3136],[139.02,57.13549],[138.99,7.4381677],[138.98,394.23569281]],[[139.12,13.85],[139.13,16.5283],[139.16,55.4],[139.17,6.0019],[139.21,20.0]]]
["bitfinex","SOLUSD",1723852876192,[[139.04,45.0],[139.03,15.3136],[139.02,57.01],[138.99,6.0003],[138.98,394.23569281]],[[139.12,13.85],[139.13,16.5283],[139.16,55.4],[139.17,6.0019],[139.19,20.0]]]
["bitfinex","SOLUSD",1723852876396,[[139.0,15.3136],[138.99,6.0003],[138.98,385.3],[138.94,2.88017052],[138.93,7.48513318]],[[139.13,16.5283],[139.16,55.4],[139.17,6.0019]]]
["bitfinex","SOLUSD",1723852876397,[[139.0,15.3136],[138.99,6.0003],[138.98,385.3],[138.94,2.88017052],[138.93,7.48513318]],[[139.06,13.85],[139.13,16.5283],[139.16,75.4],[139.17,6.0019],[139.18,17.09752844]]]
["bitfinex","SOLUSD",1723852876627,[[139.0,15.3136],[138.99,6.0003],[138.98,43.16],[138.97,14.7241699],[138.94,2.88017052]],[[139.06,13.85],[139.11,6.0019],[139.13,16.5283],[139.16,75.4],[139.18,17.09752844]]]
["bitfinex","SOLUSD",1723852876919,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.92,13.85],[138.9,2.0]],[[139.11,6.0019]]]
["bitfinex","SOLUSD",1723852876920,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.92,13.85],[138.9,2.0]],[[139.02,13.85],[139.05,16.5283],[139.09,55.4],[139.11,6.0019],[139.12,29.02961855]]]
["bitfinex","SOLUSD",1723852877206,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,13.85],[138.9,2.0]],[[139.05,16.5283],[139.09,55.4],[139.11,6.0019]]]
["bitfinex","SOLUSD",1723852877207,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,13.85],[138.9,2.0]],[[139.0,13.85],[139.05,16.5283],[139.09,75.4],[139.1,45.0],[139.11,9.02961855]]]
["bitfinex","SOLUSD",1723852877403,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,13.85],[138.9,2.0]],[[139.0,13.85],[139.05,22.5302],[139.09,55.4],[139.1,45.0],[139.11,29.02961855]]]
["bitfinex","SOLUSD",1723852877612,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,57.01],[138.9,18.5283]],[[139.0,13.85],[139.05,22.5302],[139.09,55.4],[139.1,45.0],[139.11,29.02961855]]]
["bitfinex","SOLUSD",1723852877804,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,57.01],[138.9,2.0]],[[139.0,13.85],[139.05,22.5302],[139.09,55.4],[139.1,45.0],[139.11,29.02961855]]]
["bitfinex","SOLUSD",1723852878109,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,57.01],[138.9,2.0]],[[139.05,22.5302],[139.09,55.4],[139.1,45.0],[139.11,29.02961855]]]
["bitfinex","SOLUSD",1723852878110,[[138.97,0.8741699],[138.94,15.3136],[138.93,6.0003],[138.91,43.16],[138.9,36.87]],[[139.02,34.87],[139.05,22.5302],[139.09,34.87],[139.1,45.0],[139.11,29.02961855]]]
["bitfinex","SOLUSD",1723852879003,[[138.97,0.8741699],[138.93,6.0003],[138.91,15.3136],[138.9,2.0],[138.89,58.4736]],[[139.0,34.87],[139.05,22.5302],[139.07,20.0],[139.09,34.87],[139.1,45.0]]]
["bitfinex","SOLUSD",1723852879205,[[138.97,0.8741699],[138.93,6.0003],[138.91,15.3136],[138.9,2.0],[138.88,43.16]],[[138.98,34.87],[139.02,34.87],[139.05,22.5302],[139.07,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852880082,[[138.97,0.8741699],[138.93,6.0003],[138.91,15.3136],[138.9,2.0],[138.88,78.03]],[[139.0,34.87],[139.05,22.5302],[139.07,20.0],[139.09,34.87],[139.42,37.13757645]]]
["bitfinex","SOLUSD",1723852880293,[[138.97,0.8741699],[138.9,2.0],[138.88,21.3139],[138.87,44.16],[138.85,385.3]],[[138.98,34.87],[138.99,16.5283],[139.02,34.87],[139.05,6.0019],[139.07,20.0]]]
["bitfinex","SOLUSD",1723852880492,[[138.97,0.8741699],[138.9,2.0],[138.88,21.3139],[138.87,44.16],[138.85,420.17]],[[138.98,34.87],[138.99,16.5283],[139.02,34.87],[139.05,6.0019],[139.07,20.0]]]
["bitfinex","SOLUSD",1723852880695,[[138.97,0.8741699],[138.9,2.0],[138.88,21.3139],[138.87,44.16],[138.86,15.3136]],[[138.98,34.87],[138.99,16.5283],[139.02,34.87],[139.05,6.0019],[139.07,20.0]]]
["bitfinex","SOLUSD",1723852881113,[[138.97,0.8741699],[138.9,2.0],[138.88,64.4739],[138.87,1.0],[138.86,15.3136]],[[138.98,34.87],[138.99,16.5283],[139.02,34.87],[139.05,6.0019],[139.07,20.0]]]
["bitfinex","SOLUSD",1723852881513,[[138.9,2.0],[138.87,1.0],[138.86,15.3136]],[[138.98,34.87],[138.99,16.5283],[139.02,34.87],[139.05,6.0019],[139.07,20.0]]]
["bitfinex","SOLUSD",1723852881514,[[138.9,2.0],[138.87,1.0],[138.86,21.3139],[138.85,43.16],[138.82,643.8]],[[138.98,34.87],[138.99,16.5283],[139.0,6.0019],[139.02,34.87],[139.03,20.0]]]
["bitfinex","SOLUSD",1723852881690,[[138.9,2.0],[138.87,1.0],[138.86,21.3139],[138.85,43.16],[138.82,678.67]],[[138.94,34.87],[138.97,45.0],[138.99,16.5283],[139.0,6.0019],[139.02,34.87]]]
["bitfinex","SOLUSD",1723852881892,[[138.9,2.0],[138.87,1.0],[138.86,21.3139],[138.85,43.16],[138.82,678.67]],[[138.94,34.87],[138.99,16.5283],[139.0,6.0019],[139.02,34.87],[139.39,388.1]]]
["bitfinex","SOLUSD",1723852882092,[[138.9,2.0],[138.87,1.0],[138.86,21.3139],[138.83,44.0341699],[138.82,678.67]],[[138.94,34.87],[138.99,16.5283],[139.0,6.0019],[139.02,34.87],[139.39,388.1]]]
["bitfinex","SOLUSD",1723852883284,[[138.9,2.0],[138.87,1.0],[138.86,21.3139],[138.83,0.8741699],[138.82,643.8]],[[138.94,34.87],[138.99,16.5283],[139.0,6.0019],[139.01,20.0],[139.02,34.87]]]
["bitfinex","SOLUSD",1723852883507,[[138.9,2.0],[138.87,1.0],[138.83,16.1877699],[138.82,649.8003],[138.79,34.87]],[[138.92,34.87],[138.95,34.87],[138.99,16.5283],[139.0,6.0019],[139.01,20.0]]]
["bitfinex","SOLUSD",1723852883832,[[138.83,13.6877699],[138.82,391.3003],[138.79,34.87],[138.78,21.3139],[138.76,258.5]],[[138.92,34.87],[138.95,34.87],[138.99,36.5283],[139.0,6.0019],[139.18,0.8741699]]]
["bitfinex","SOLUSD",1723852883982,[[138.83,13.6877699],[138.82,6.0003],[138.79,34.87],[138.76,258.5],[138.74,420.17]],[[138.9,34.87],[138.95,34.87],[138.99,36.5283],[139.0,6.0019],[139.18,0.8741699]]]
["bitfinex","SOLUSD",1723852884188,[[138.83,13.6877699],[138.82,6.0003],[138.79,34.87],[138.77,8.4445817],[138.76,258.5]],[[138.9,34.87],[138.94,6.0019],[138.95,34.87],[138.99,36.5283],[139.18,0.8741699]]]
["bitfinex","SOLUSD",1723852884389,[[138.83,13.6877699],[138.82,6.0003],[138.81,7.49768031],[138.8,43.16],[138.79,34.87]],[[138.9,34.87],[138.94,6.0019],[138.95,34.87],[138.99,36.5283],[139.18,0.8741699]]]
["bitfinex","SOLUSD",1723852884585,[[138.83,13.6877699],[138.82,6.0003],[138.8,43.16],[138.79,34.87],[138.74,440.17]],[[138.9,34.87],[138.94,6.0019],[138.95,34.87],[138.99,36.5283],[139.18,0.8741699]]]
["bitfinex","SOLUSD",1723852884889,[[138.83,13.6877699],[138.82,6.0003],[138.79,48.55777],[138.77,9.88468892],[138.75,3.17153021]],[[138.92,34.87],[138.94,6.0019],[138.95,34.87],[138.99,36.5283],[139.04,3.19039901]]]
["bitfinex","SOLUSD",1723852885210,[[138.83,13.6877699],[138.82,6.0003],[138.79,48.55777],[138.77,10.25181546],[138.75,3.17153021]],[[138.9,34.87],[138.94,6.0019],[138.95,34.87],[138.99,36.5283],[139.04,3.19039901]]]
["bitfinex","SOLUSD",1723852885396,[[138.82,6.0003],[138.79,48.55777],[138.77,10.25181546],[138.75,3.17153021]],[[138.9,34.87],[138.94,6.0019],[138.95,34.87],[139.04,3.19039901]]]
["bitfinex","SOLUSD",1723852885397,[[138.82,6.0003],[138.79,13.68777],[138.77,8.811591],[138.75,3.17153021],[138.74,385.3]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.97,20.0]]]
["bitfinex","SOLUSD",1723852885600,[[138.82,6.0003],[138.77,43.681591],[138.75,3.17153021],[138.74,420.17],[138.7,7.211]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.97,20.0]]]
["bitfinex","SOLUSD",1723852885799,[[138.82,6.0003],[138.77,43.681591],[138.76,265.9978367],[138.75,3.17153021],[138.74,449.036925]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.97,20.0]]]
["bitfinex","SOLUSD",1723852886406,[[138.82,6.0003],[138.77,86.841591],[138.76,265.9978367],[138.75,3.17153021],[138.74,449.036925]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.97,20.0]]]
["bitfinex","SOLUSD",1723852886591,[[138.82,6.0003],[138.77,86.841591],[138.76,265.9978367],[138.75,3.17153021],[138.74,449.036925]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.99,20.0]]]
["bitfinex","SOLUSD",1723852886897,[[138.83,45.0],[138.82,21.8536],[138.77,86.841591],[138.76,265.9978367],[138.75,3.17153021]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.99,20.0]]]
["bitfinex","SOLUSD",1723852887087,[[138.82,15.8533],[138.79,6.2082],[138.77,8.811591],[138.76,265.9978367],[138.75,3.17153021]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87]]]
["bitfinex","SOLUSD",1723852887088,[[138.82,15.8533],[138.79,6.2082],[138.77,8.811591],[138.76,7.4978367],[138.75,3.17153021]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.96,20.0]]]
["bitfinex","SOLUSD",1723852887288,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.75,3.17153021],[138.74,385.3]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.96,20.0]]]
["bitfinex","SOLUSD",1723852887512,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.76,15.8533],[138.75,47.77203151]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.96,20.0]]]
["bitfinex","SOLUSD",1723852887715,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.76,15.8533],[138.75,53.82857791]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.98,20.0]]]
["bitfinex","SOLUSD",1723852887917,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.76,15.8533],[138.75,53.82857791]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.96,20.0]]]
["bitfinex","SOLUSD",1723852888206,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.76,15.8533],[138.75,55.26906837]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.96,20.0]]]
["bitfinex","SOLUSD",1723852888413,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.76,15.8533],[138.75,53.82857791]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.96,20.0]]]
["bitfinex","SOLUSD",1723852888821,[[138.82,15.8533],[138.79,6.2082],[138.77,43.681591],[138.76,15.8533],[138.75,53.82857791]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.98,20.0]]]
["bitfinex","SOLUSD",1723852889195,[[138.82,15.8533],[138.79,41.0782],[138.77,51.971591],[138.76,15.8533],[138.75,53.82857791]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.98,20.0]]]
["bitfinex","SOLUSD",1723852889196,[[138.82,15.8533],[138.79,41.0782],[138.77,51.971591],[138.76,15.8533],[138.75,12.10897514]],[[138.9,34.87],[138.92,16.5283],[138.94,6.0019],[138.95,34.87],[138.98,20.0]]]
["bitfinex","SOLUSD",1723852889398,[[138.82,15.8533],[138.79,84.2382],[138.77,8.811591],[138.76,15.8533],[138.75,10.66857791]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.52,39.47350905]]]
["bitfinex","SOLUSD",1723852889623,[[138.83,45.0],[138.82,15.8533],[138.79,84.2382],[138.77,8.811591],[138.76,15.8533]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.51,39.47350905]]]
["bitfinex","SOLUSD",1723852889813,[[138.83,45.0],[138.82,15.8533],[138.79,84.2382],[138.77,8.811591],[138.76,15.8533]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.5,39.47350905]]]
["bitfinex","SOLUSD",1723852890010,[[138.83,45.0],[138.82,15.8533],[138.79,84.2382],[138.77,8.811591],[138.76,15.8533]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.49,39.47350905]]]
["bitfinex","SOLUSD",1723852890206,[[138.83,45.0],[138.82,15.8533],[138.79,49.3682],[138.77,8.811591],[138.76,15.8533]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852890413,[[138.82,15.8533],[138.79,41.0782],[138.77,51.971591],[138.76,15.8533],[138.74,420.17]],[[138.92,51.3983],[138.94,6.0019],[138.98,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852890999,[[138.82,15.8533],[138.79,41.0782],[138.77,51.971591],[138.76,15.8533],[138.75,12.10887414]],[[138.92,51.3983],[138.94,6.0019],[138.98,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852891819,[[138.82,15.8533],[138.79,84.2382],[138.77,10.25187364],[138.76,15.8533],[138.75,10.66857791]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852892015,[[138.83,45.0],[138.82,15.8533],[138.81,34.87],[138.79,49.3682],[138.77,8.811591]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852892200,[[138.82,15.8533],[138.81,34.87],[138.79,49.3682],[138.77,8.811591],[138.59,69.44316291]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852892401,[[138.82,15.8533],[138.79,84.2382],[138.77,8.811591],[138.75,12.10876848],[138.59,69.44316291]],[[138.92,51.3983],[138.94,6.0019],[138.98,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852892621,[[138.82,15.8533],[138.79,84.2382],[138.77,10.25186003],[138.75,10.66857791],[138.59,69.44316291]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852892823,[[138.83,45.0],[138.82,15.8533],[138.79,84.2382],[138.77,10.25186003],[138.75,10.66857791]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852893007,[[138.83,45.0],[138.82,15.8533],[138.79,84.2382],[138.77,8.811591],[138.75,10.66857791]],[[138.92,51.3983],[138.94,6.0019],[139.0,20.0],[139.02,34.87],[139.03,28.866477]]]
["bitfinex","SOLUSD",1723852894204,[[138.84,6.2082],[138.83,79.87],[138.82,17.41888305],[138.79,43.16],[138.77,8.811591]],[[138.96,16.1394],[138.97,6.0304],[139.02,34.87],[139.03,20.0],[139.22,26.24659366]]]
["bitfinex","SOLUSD",1723852894511,[[138.85,79.87],[138.84,6.2082],[138.83,45.0],[138.82,0.12549],[138.81,34.87]],[[138.96,16.1394],[138.97,40.9004],[139.02,34.87],[139.05,27.08798555],[139.06,28.85924]]]
["bitfinex","SOLUSD",1723852894698,[[138.85,79.87],[138.84,6.2082],[138.81,34.87]],[[138.96,16.1394],[138.97,40.9004],[139.02,34.87],[139.05,27.08798555],[139.06,28.85924]]]
["bitfinex","SOLUSD",1723852894699,[[138.86,15.97879],[138.85,79.87],[138.84,6.2082],[138.81,34.87],[138.59,76.99062207]],[[138.96,16.1394],[138.97,40.9004],[139.02,34.87],[139.05,27.08798555],[139.06,28.85924]]]
["bitfinex","SOLUSD",1723852894900,[[138.86,15.97879],[138.85,79.87],[138.84,6.2082],[138.81,34.87],[138.59,76.99062207]],[[139.02,34.87],[139.05,27.08798555],[139.06,28.85924]]]
["bitfinex","SOLUSD",1723852894901,[[138.87,123.03],[138.86,15.97879],[138.85,45.0],[138.84,6.2082],[138.82,1.43960499]],[[138.99,34.87],[139.0,16.1394],[139.01,6.0304],[139.02,34.87],[139.05,7.08798555]]]
["bitfinex","SOLUSD",1723852895116,[[138.87,123.03],[138.86,15.97879],[138.84,6.2082],[138.82,393.7445817],[138.81,34.87]],[[138.99,34.87],[139.0,16.1394],[139.01,6.0304],[139.02,34.87],[139.39,428.31727255]]]
["bitfinex","SOLUSD",1723852895510,[[138.87,123.03],[138.86,15.97879],[138.84,6.2082],[138.82,393.7445817],[138.81,54.87]],[[138.99,34.87],[139.0,16.1394],[139.01,6.0304],[139.02,34.87],[139.39,388.1]]]
["bitfinex","SOLUSD",1723852895843,[[138.88,49.3682],[138.87,79.87],[138.86,15.97879],[138.85,1.43943688],[138.82,393.7445817]],[[139.0,16.1394],[139.01,40.9004],[139.09,83.72539],[139.26,20.85754061],[139.31,56.49464097]]]
["bitfinex","SOLUSD",1723852896008,[[138.89,79.87],[138.88,49.3682],[138.87,46.4393123],[138.86,15.97879],[138.83,2.7899937]],[[139.0,16.1394],[139.01,40.9004],[139.09,83.72539],[139.26,20.85754061],[139.31,56.49464097]]]
["bitfinex","SOLUSD",1723852896205,[[138.89,123.03],[138.88,49.3682],[138.86,15.97879],[138.83,2.7899937]],[[139.01,40.9004],[139.09,83.72539],[139.26,20.85754061],[139.31,56.49464097]]]
["bitfinex","SOLUSD",1723852896206,[[138.89,123.03],[138.88,6.33369],[138.86,15.97879],[138.83,408.0899937],[138.82,8.4445817]],[[139.01,34.87],[139.04,22.1698],[139.09,54.87],[139.26,20.85754061],[139.31,56.49464097]]]
["bitfinex","SOLUSD",1723852896425,[[138.89,123.03],[138.88,6.33369],[138.86,15.8533],[138.83,408.0899937],[138.82,8.4445817]],[[139.01,34.87],[139.04,22.1698],[139.09,54.87],[139.12,29.3591067],[139.26,20.85754061]]]
["bitfinex","SOLUSD",1723852896803,[[138.89,123.03],[138.88,6.33369],[138.83,408.0899937],[138.82,8.4445817]],[[139.01,34.87],[139.04,22.1698],[139.09,54.87],[139.12,29.3591067],[139.26,20.85754061]]]
["bitfinex","SOLUSD",1723852896804,[[138.91,43.16],[138.9,15.8533],[138.89,79.87],[138.88,6.33369],[138.83,429.6499937]],[[139.01,34.87],[139.04,22.1698],[139.09,54.87],[139.12,29.3591067],[139.26,20.85754061]]]
["bitfinex","SOLUSD",1723852897010,[[138.92,45.0],[138.91,43.16],[138.9,15.8533],[138.89,79.87],[138.88,6.33369]],[[139.01,34.87],[139.04,22.1698],[139.09,54.87],[139.12,29.3591067],[139.26,20.85754061]]]
["bitfinex","SOLUSD",1723852897235,[[138.92,45.0],[138.91,43.16],[138.9,15.8533],[138.89,34.87],[138.88,6.33369]],[[139.01,34.87],[139.04,22.1698],[139.09,54.87],[139.12,29.3591067],[139.26,20.85754061]]]
["bitfinex","SOLUSD",1723852897902,[[138.92,45.0],[138.9,15.8533],[138.89,78.03],[138.88,6.33369],[138.83,436.9383527]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.09,54.87],[139.12,29.3591067]]]
["bitfinex","SOLUSD",1723852898102,[[138.91,45.0],[138.9,15.8533],[138.89,78.03],[138.88,6.33369],[138.83,436.9383527]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.09,34.87],[139.1,20.0]]]
["bitfinex","SOLUSD",1723852898329,[[138.91,45.0],[138.9,15.8533],[138.89,78.03],[138.88,6.33369],[138.83,436.9383527]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852898330,[[138.91,45.0],[138.9,15.8533],[138.89,78.03],[138.88,6.33369],[138.83,434.148359]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852898532,[[138.9,15.8533],[138.89,34.87],[138.88,6.2082],[138.83,414.148359],[138.81,54.87]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852898725,[[138.9,15.8533],[138.88,6.2082],[138.87,34.87],[138.83,385.3],[138.81,54.87]],[[138.99,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852898926,[[138.9,15.8533],[138.88,6.2082],[138.87,78.03],[138.83,385.3],[138.82,44.5058117]],[[138.99,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852899104,[[138.91,45.0],[138.9,15.8533],[138.88,49.3682],[138.87,34.87],[138.83,385.3]],[[138.99,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852900201,[[138.91,45.0],[138.9,15.8533],[138.89,34.87],[138.88,49.3682],[138.83,405.3]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852900534,[[138.91,45.0],[138.9,17.29247565],[138.89,34.87],[138.88,49.3682],[138.83,405.3]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.09,34.87],[139.1,20.0]]]
["bitfinex","SOLUSD",1723852900828,[[138.91,45.0],[138.9,15.8533],[138.89,34.87],[138.88,49.3682],[138.83,405.3]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.08,20.0],[139.09,34.87]]]
["bitfinex","SOLUSD",1723852904818,[[138.91,88.16],[138.9,15.8533],[138.89,34.87],[138.88,6.2082],[138.85,20.0]],[[139.01,34.87],[139.04,22.1698],[139.07,8.28823094],[139.09,34.87],[139.1,20.0]]]
["bitfinex","SOLUSD",1723852905023,[[138.91,89.59899881],[138.9,15.8533],[138.88,14.6527817],[138.85,20.0],[138.84,21.56]],[[139.04,22.1698],[139.09,34.87],[139.1,20.0],[139.38,38.35875531],[149.18,3.91896071]]]
["bitfinex","SOLUSD",1723852905226,[[138.91,88.16],[138.9,15.8533],[138.88,14.6527817],[138.86,258.5],[138.85,385.3]],[[139.04,22.1698],[139.09,34.87],[139.1,20.0],[139.37,38.35875531],[140.44,100.0]]]
["bitfinex","SOLUSD",1723852905515,[[138.91,88.16],[138.9,15.8533],[138.88,14.6527817],[138.87,1.43904415],[138.86,258.5]],[[139.04,22.1698],[139.09,34.87],[139.1,20.0],[139.36,38.35875531],[139.38,85.53122586]]]
["bitfinex","SOLUSD",1723852905823,[[138.92,6.2082],[138.91,88.16],[138.9,15.8533],[138.88,8.4445817],[138.87,1.43904415]],[[139.04,22.1698],[139.09,34.87],[139.1,20.0],[139.35,38.35875531],[139.38,85.53122586]]]
["bitfinex","SOLUSD",1723852906117,[[138.93,45.0],[138.92,6.2082],[138.91,123.03],[138.9,15.8533],[138.89,1.43897384]],[[139.03,34.87],[139.04,22.1698],[139.09,34.87],[139.12,20.5100337],[139.34,56.49464097]]]
["bitfinex","SOLUSD",1723852906324,[[138.94,43.16],[138.93,45.0],[138.92,7.64706583],[138.91,34.87],[138.9,15.8533]],[[139.03,34.87],[139.04,16.1394],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852906530,[[138.95,45.0],[138.94,43.16],[138.93,45.0],[138.92,6.2082],[138.91,34.87]],[[139.03,34.87],[139.04,16.1394],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852906847,[[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87],[138.68,7.53271373]],[[139.03,34.87],[139.04,16.1394],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852907039,[[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87],[138.71,3.76635686]],[[139.03,34.87],[139.04,16.1394],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852907233,[[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87],[138.82,28.85023]],[[139.03,34.87],[139.04,16.1394],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852907561,[[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87],[138.86,261.30195103]],[[139.03,34.87],[139.04,16.1394],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852908234,[[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87],[138.86,261.30195103]],[[139.03,34.87],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337],[139.37,38.35875531]]]
["bitfinex","SOLUSD",1723852908420,[[138.96,15.9408],[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87]],[[139.03,34.87],[139.07,6.0304],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852908421,[[138.96,15.9408],[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87]],[[139.03,34.87],[139.07,6.0304],[139.08,15.9648],[139.09,34.87],[139.12,20.5100337]]]
["bitfinex","SOLUSD",1723852910916,[[138.96,15.9408],[138.95,45.0],[138.94,43.16],[138.92,6.2082],[138.91,34.87]],[[139.03,34.87],[139.07,6.0304],[139.08,15.9648],[139.09,34.87],[139.12,23.68876393]]]
["bitfinex","SOLUSD",1723852911850,[[138.96,15.9408],[138.92,6.2082],[138.91,78.03],[138.87,3.19444629],[138.58,47.4124806]],[[139.03,34.87],[139.07,6.0304],[139.08,15.9648],[139.09,34.87],[139.1,20.0]]]
["bitfinex","SOLUSD",1723852912037,[[138.96,15.9408],[138.92,6.2082],[138.91,78.03],[138.87,3.19444629],[138.85,405.3]],[[139.03,34.87],[139.07,6.0304],[139.08,15.9648],[139.09,34.87],[139.1,20.0]]]
["bitfinex","SOLUSD",1723852914946,[[138.96,15.9408],[138.92,6.2082],[138.9,1.43920861],[138.89,43.16],[138.88,34.87]],[[139.0,34.87],[139.05,1.64384373],[139.06,65.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852916457,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.9,1.43920861],[138.88,34.87]],[[139.0,34.87],[139.05,1.64384373],[139.06,65.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852916767,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,1.43912317],[138.88,34.87]],[[139.0,34.87],[139.05,1.64384373],[139.06,65.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852917175,[[138.96,15.9408],[138.94,1.43911945],[138.93,43.16],[138.92,6.2082],[138.88,34.87]],[[139.0,34.87],[139.05,1.64384373],[139.06,65.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852917765,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,1.43912093],[138.88,34.87]],[[139.02,34.87],[139.05,1.64384373],[139.06,65.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852917970,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.9,34.87],[138.89,1.43912093]],[[139.02,34.87],[139.05,1.64384373],[139.06,65.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852918168,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.9,34.87],[138.88,1.43893717]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852918338,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.9,34.87],[138.88,1.43894687]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852919042,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.88,1.43894687],[138.84,21.56]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852919244,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.88,1.43894687]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852919438,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.9,1.43912201],[138.89,34.87]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852920239,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.87,17.37991968]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852920448,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.87,15.9408]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852923538,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.87,18.82717473]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852924043,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.88,1.43894782]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852926248,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.66,58.35883119]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852926560,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.79,3.76635686]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852927246,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.89,34.87],[138.85,426.86]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852929660,[[138.96,15.9408],[138.92,6.2082],[138.89,34.87],[138.87,20.26613951],[138.85,385.3]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852929841,[[138.96,15.9408],[138.92,6.2082],[138.9,44.59912459],[138.89,34.87],[138.87,18.82717473]],[[139.02,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852930042,[[138.96,15.9408],[138.92,6.2082],[138.9,43.16],[138.89,34.87],[138.87,20.26629431]],[[139.0,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852930345,[[138.96,15.9408],[138.92,6.2082],[138.9,43.16],[138.89,36.30919416],[138.87,18.82717473]],[[139.0,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852930658,[[138.96,15.9408],[138.92,6.2082],[138.9,43.16],[138.89,36.30919416],[138.87,2.88637473]],[[139.0,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852931561,[[138.96,15.9408],[138.92,6.2082],[138.9,43.16],[138.89,34.87],[138.87,4.32556724]],[[139.0,34.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852933035,[[138.96,15.9408],[138.92,6.2082],[138.9,43.16],[138.89,34.87],[138.87,4.32556724]],[[139.0,29.87],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.08,15.9648]]]
["bitfinex","SOLUSD",1723852934068,[[138.96,15.9408],[138.92,6.2082],[138.91,43.16],[138.9,15.38918831],[138.87,2.88637473]],[[138.99,13.95],[139.02,55.8],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304]]]
["bitfinex","SOLUSD",1723852934740,[[138.96,15.9408],[138.92,6.2082],[138.91,43.16],[138.9,15.38918831],[138.84,21.56]],[[138.99,13.95],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.21,7.211]]]
["bitfinex","SOLUSD",1723852934940,[[138.96,15.9408],[138.92,6.2082],[138.91,43.16],[138.9,13.95],[138.87,1.43910764]],[[138.99,13.95],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.21,7.211]]]
["bitfinex","SOLUSD",1723852936447,[[138.96,15.9408],[138.93,43.16],[138.92,6.2082],[138.9,13.95],[138.87,1.43910764]],[[138.99,13.95],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.21,7.211]]]
["bitfinex","SOLUSD",1723852936838,[[138.96,15.9408],[138.92,6.2082],[138.91,43.16],[138.9,13.95],[138.87,1.43910764]],[[138.99,13.95],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.21,7.211]]]
["bitfinex","SOLUSD",1723852937246,[[138.96,15.9408],[138.92,6.2082],[138.91,43.16],[138.87,1.43910764],[138.83,77.89927628]],[[138.99,13.95],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.21,7.211]]]
["bitfinex","SOLUSD",1723852937458,[[138.96,15.9408],[138.92,6.2082],[138.9,43.16],[138.89,13.95],[138.87,1.43910764]],[[138.99,13.95],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304],[139.21,7.211]]]
["bitfinex","SOLUSD",1723852938268,[[138.96,23.1368],[138.95,17.9912],[138.92,42.1991],[138.9,43.16],[138.89,49.9489]],[[138.99,13.95],[139.01,7.1939],[139.05,19.62344373],[139.06,20.0],[139.07,6.0304]]]
["bitfinex","SOLUSD",1723852938678,[[138.96,23.1368],[138.95,17.9912],[138.92,42.1991],[138.9,43.16],[138.89,49.9489]],[[138.99,13.95],[139.01,7.1939],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852941063,[[138.97,17.9892],[138.96,15.9408],[138.92,85.3591],[138.91,13.95],[138.9,1.43915615]],[[139.0,13.95],[139.02,7.1932],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852941969,[[138.97,25.1848],[138.96,15.9408],[138.92,85.3591],[138.91,13.95]],[[139.0,13.95],[139.02,7.1932],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852941970,[[138.97,25.1848],[138.96,15.9408],[138.92,85.3591],[138.91,13.95],[138.69,21.48896821]],[[139.0,13.95],[139.02,7.1932],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852942164,[[138.97,25.1848],[138.96,15.9408],[138.92,85.3591],[138.91,13.95],[138.7,21.48896821]],[[139.0,13.95],[139.02,7.1932],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852942364,[[138.97,25.1848],[138.96,15.9408],[138.92,85.3591],[138.91,13.95],[138.79,3.76635686]],[[139.0,13.95],[139.02,7.1932],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852942948,[[138.97,25.1848],[138.96,15.9408],[138.92,85.3591],[138.91,13.95],[138.86,301.47786551]],[[139.0,13.95],[139.02,7.1932],[139.05,19.62344373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852943364,[[138.99,17.9867],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194],[139.08,33.9404]]]
["bitfinex","SOLUSD",1723852943670,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.02,13.95],[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852943867,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194],[139.16,38.47223719]]]
["bitfinex","SOLUSD",1723852944049,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194],[139.17,38.47223719]]]
["bitfinex","SOLUSD",1723852944365,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194],[139.16,38.47223719]]]
["bitfinex","SOLUSD",1723852944597,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852944598,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.03,7.1927],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194],[139.15,74.40643719]]]
["bitfinex","SOLUSD",1723852944755,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.92,85.3591],[138.91,13.95]],[[139.0,13.95],[139.03,7.1927],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852946458,[[138.99,25.1812],[138.96,15.9408],[138.95,35.9823],[138.93,43.16],[138.92,42.1991]],[[139.0,13.95],[139.03,7.1927],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852946974,[[138.99,17.9867],[138.98,7.195],[138.96,15.9408],[138.95,35.9823],[138.93,43.16]],[[139.0,13.95],[139.03,7.1927],[139.05,1.64384373],[139.06,20.0],[139.07,9.16086194]]]
["bitfinex","SOLUSD",1723852948468,[[138.99,17.9867],[138.98,7.195],[138.96,15.9408],[138.95,35.9823],[138.93,43.16]],[[139.0,13.95],[139.03,7.1927],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304]]]
["bitfinex","SOLUSD",1723852951169,[[139.0,7.194],[138.99,17.9867],[138.98,6.1398],[138.96,15.9408],[138.95,35.9823]],[[139.05,1.64384373],[139.06,20.0],[139.07,6.0304]]]
["bitfinex","SOLUSD",1723852951170,[[139.0,7.194],[138.99,17.9867],[138.98,6.1398],[138.96,15.9408],[138.95,35.9823]],[[139.05,8.83594373],[139.06,20.0],[139.07,6.0304],[139.09,64.08823094],[139.11,43.03288555]]]
["bitfinex","SOLUSD",1723852951376,[[139.0,7.194],[138.99,17.9867],[138.98,6.1398],[138.96,15.9408],[138.95,35.9823]],[[139.02,13.95],[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.07,6.0304]]]
["bitfinex","SOLUSD",1723852951949,[[138.99,25.1812],[138.98,6.1398],[138.96,15.9408],[138.95,35.9823],[138.76,36.67575898]],[[139.02,13.95],[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.16,37.94300499]]]
["bitfinex","SOLUSD",1723852952166,[[138.99,25.1812],[138.98,6.1398],[138.96,15.9408],[138.95,35.9823],[138.76,23.3194499]],[[139.04,7.1922],[139.05,1.64384373],[139.06,20.0],[139.1,6.2682],[139.15,74.57335289]]]
["bitfinex","SOLUSD",1723852952364,[[139.01,17.9839],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.94,1.43882297]],[[139.05,1.64384373],[139.1,6.2682],[139.15,74.57335289]]]
["bitfinex","SOLUSD",1723852952365,[[139.01,17.9839],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.94,1.43882297]],[[139.05,1.64384373],[139.08,15.9648],[139.09,55.8],[139.1,6.2682],[139.11,61.00528555]]]
["bitfinex","SOLUSD",1723852952597,[[139.01,25.1774],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.87,42.97225898]],[[139.04,13.95],[139.07,20.0],[139.08,15.9648],[139.09,55.8],[139.1,6.2682]]]
["bitfinex","SOLUSD",1723852952757,[[139.01,25.1774],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.87,42.97225898]],[[139.06,7.1913],[139.08,15.9648],[139.1,6.2682],[139.11,35.9449],[139.12,20.0]]]
["bitfinex","SOLUSD",1723852952961,[[139.01,25.1774],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.87,42.97225898]],[[139.03,13.95],[139.06,7.1913],[139.08,15.9648],[139.09,55.8],[139.1,6.2682]]]
["bitfinex","SOLUSD",1723852953675,[[139.01,25.1774],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.88,55.8]],[[139.03,13.95],[139.05,7.1917],[139.08,15.9648],[139.09,55.8],[139.1,6.2682]]]
["bitfinex","SOLUSD",1723852954170,[[139.01,25.1774],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823],[138.9,15.9648]],[[139.03,13.95],[139.05,7.1917],[139.08,15.9648],[139.09,55.8],[139.1,9.19162778]]]
["bitfinex","SOLUSD",1723852954664,[[139.01,17.9839],[139.0,7.194],[138.98,6.1398],[138.96,59.1008],[138.95,35.9823]],[[139.03,13.95],[139.05,7.1917],[139.08,15.9648],[139.09,73.7742],[139.1,9.19162778]]]
["bitfinex","SOLUSD",1723852954866,[[139.01,17.9839],[139.0,7.194],[138.98,6.1398],[138.96,15.9408],[138.95,35.9823]],[[139.03,13.95],[139.05,7.1917],[139.08,15.9648],[139.09,73.7742],[139.1,9.19162778]]]
["bitfinex","SOLUSD",1723852956783,[[139.01,17.9839],[139.0,7.194],[138.98,6.1398],[138.96,15.9408],[138.95,79.1423]],[[139.03,13.95],[139.05,7.1917],[139.06,7.48952185],[139.08,15.9648],[139.09,73.7742]]]
["bitfinex","SOLUSD",1723852957850,[[139.01,25.1775],[138.98,6.1398],[138.96,15.9408],[138.95,79.1423],[138.67,68.77583468]],[[139.03,13.95],[139.06,14.68082185],[139.08,15.9648],[139.09,73.7742],[139.54,85.50344716]]]
["bitfinex","SOLUSD",1723852958049,[[139.01,25.1775],[138.98,6.1398],[138.96,15.9408],[138.95,79.1423],[138.88,79.56635686]],[[139.03,13.95],[139.06,14.68082185],[139.08,15.9648],[139.09,73.7742],[139.53,85.49750296]]]
["bitfinex","SOLUSD",1723852958283,[[139.01,25.1775],[138.98,6.1398],[138.96,15.9408],[138.95,79.1423],[138.88,75.8]],[[139.03,13.95],[139.05,7.1917],[139.06,7.48952185],[139.08,15.9648],[139.09,73.7742]]]
["bitfinex","SOLUSD",1723852958450,[[139.01,17.9839],[139.0,7.194],[138.98,6.1398],[138.96,15.9408],[138.95,79.1423]],[[139.03,13.95],[139.05,7.1917],[139.06,7.48952185],[139.08,15.9648],[139.09,73.7742]]]
["bitfinex","SOLUSD",1723852960963,[[139.01,17.9839],[138.99,35.9737],[138.98,6.1398],[138.96,59.1008],[138.95,49.9323]],[[139.06,7.48952185],[139.08,15.9648],[139.12,55.31247834],[139.15,56.6303479],[139.18,35.9253]]]
["bitfinex","SOLUSD",1723852961168,[[139.04,7.192],[139.03,17.9813],[139.01,15.3829],[138.99,35.9737],[138.98,6.1398]],[[139.06,7.48952185],[139.08,7.1904],[139.12,43.4342474],[139.14,6.2682],[139.15,56.6303479]]]
["bitfinex","SOLUSD",1723852961373,[[139.03,25.1736],[139.01,15.3829],[138.99,35.9737],[138.98,6.1398],[138.87,50.50036132]],[[139.08,7.1904],[139.12,43.4342474],[139.14,6.2682],[139.15,56.6303479]]]
["bitfinex","SOLUSD",1723852961374,[[139.03,25.1736],[139.01,15.3829],[138.99,35.9737],[138.98,6.1398],[138.87,50.50036132]],[[139.07,13.95],[139.08,7.1904],[139.12,43.4342474],[139.13,15.9648],[139.14,6.2682]]]
["bitfinex","SOLUSD",1723852961575,[[139.04,7.192],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.98,6.1398]],[[139.09,7.1896],[139.11,7.48893434],[139.12,43.4342474],[139.14,6.2682],[140.48,100.0]]]
["bitfinex","SOLUSD",1723852961874,[[139.05,7.1914],[139.04,6.1398],[139.03,17.9813],[139.01,15.3829],[138.99,93.0837]],[[139.11,7.48893434],[139.12,43.4342474],[139.14,6.2682]]]
["bitfinex","SOLUSD",1723852961875,[[139.05,7.1914],[139.04,6.1398],[139.03,17.9813],[139.01,15.3829],[138.99,93.0837]],[[139.08,13.95],[139.1,7.1892],[139.11,7.48893434],[139.12,34.3811],[139.13,2.90002209]]]
["bitfinex","SOLUSD",1723852962064,[[139.05,7.1914],[139.04,6.1398],[139.03,17.9813],[139.01,15.3829],[138.99,94.52195493]],[[139.08,13.95],[139.1,7.1892],[139.11,7.48893434],[139.12,34.3811],[139.13,2.90002209]]]
["bitfinex","SOLUSD",1723852962374,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,93.0837],[138.89,35.9989]],[[139.08,13.95],[139.11,7.48893434],[139.12,34.3811]]]
["bitfinex","SOLUSD",1723852962375,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,93.0837],[138.89,35.9989]],[[139.08,13.95],[139.09,7.1897],[139.11,7.48893434],[139.12,34.3811],[139.17,26.37958751]]]
["bitfinex","SOLUSD",1723852962571,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.97,13.95]],[[139.08,13.95],[139.09,7.1897],[139.11,7.48893434],[139.12,34.3811],[139.17,26.37958751]]]
["bitfinex","SOLUSD",1723852962968,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.97,13.95]],[[139.06,13.95],[139.09,7.1897],[139.11,7.48893434],[139.12,34.3811],[139.17,26.37958751]]]
["bitfinex","SOLUSD",1723852963273,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.97,13.95]],[[139.06,13.95],[139.09,7.1897],[139.11,7.48893434],[139.12,34.3811],[139.14,15.3213474]]]
["bitfinex","SOLUSD",1723852964072,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.97,17.14863642]],[[139.09,7.1897],[139.11,7.48893434],[139.12,34.3811],[139.14,18.40121323],[139.24,257.6]]]
["bitfinex","SOLUSD",1723852964275,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.97,17.14863642]],[[139.07,13.95],[139.09,7.1897],[139.11,7.48893434],[139.12,34.3811],[139.14,18.40121323]]]
["bitfinex","SOLUSD",1723852964485,[[139.04,13.3318],[139.03,17.9813],[139.01,15.3829],[138.99,79.1337],[138.97,17.14863642]],[[139.07,13.95],[139.08,7.1902],[139.11,7.48893434],[139.12,34.3811],[139.14,18.40121323]]]
["bitfinex","SOLUSD",1723852964670,[[139.01,15.3829],[139.0,17.9849],[138.99,6.1398],[138.96,43.16],[138.92,385.3]],[[139.05,21.142],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434],[139.12,16.41]]]
["bitfinex","SOLUSD",1723852964875,[[139.01,15.3829],[139.0,17.9849],[138.99,6.1398],[138.96,43.16],[138.93,13.95]],[[139.06,7.1913],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434],[139.12,16.41]]]
["bitfinex","SOLUSD",1723852965070,[[139.01,15.3829],[139.0,17.9849],[138.99,6.1398],[138.96,43.16],[138.95,49.9323]],[[139.05,13.95],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434],[139.12,16.41]]]
["bitfinex","SOLUSD",1723852965565,[[139.01,22.5764],[139.0,17.9849],[138.99,6.1398],[138.96,43.16],[138.95,49.9323]],[[139.05,13.95],[139.06,7.1912],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852965754,[[139.02,7.1931],[139.01,22.5764],[139.0,17.9849],[138.99,6.1398],[138.96,43.16]],[[139.05,13.95],[139.06,7.1912],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852965755,[[139.02,7.1931],[139.01,15.3829],[139.0,17.9849],[138.99,6.1398],[138.96,43.16]],[[139.05,13.95],[139.06,7.1912],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852965959,[[139.02,7.1931],[139.01,15.3829],[139.0,17.9849],[138.99,6.1398],[138.96,43.16]],[[139.06,7.1912],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723852966259,[[139.01,22.5764],[139.0,17.9849],[138.99,6.1398],[138.94,301.66],[138.85,36.008]],[[139.04,13.95],[139.06,7.1912],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852966799,[[139.01,22.5764],[139.0,17.9849],[138.99,6.1398],[138.94,301.66],[138.86,3.76635686]],[[139.04,13.95],[139.06,7.1912],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852967004,[[139.01,22.5764],[139.0,17.9849],[138.99,6.1398],[138.95,35.9823],[138.94,315.61]],[[139.04,13.95],[139.05,7.1916],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852967490,[[139.01,22.5764],[139.0,17.9849],[138.99,6.1398],[138.95,35.9823],[138.94,315.61]],[[139.04,13.95],[139.06,7.1914],[139.09,55.8],[139.1,17.9734],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852969182,[[139.01,15.3829],[139.0,17.9849],[138.99,6.1398],[138.95,35.9823],[138.94,301.66]],[[139.04,13.95],[139.09,55.8],[139.11,43.43203434],[139.23,35.75097307],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723852969384,[[138.99,6.1398],[138.97,41.1859],[138.94,258.5],[138.92,421.2897],[138.86,20.0]],[[139.02,21.1432],[139.09,64.8531474],[139.11,43.43203434],[139.14,3.07986583],[139.22,35.75097307]]]
["bitfinex","SOLUSD",1723852969575,[[138.99,6.1398],[138.97,33.9902],[138.92,435.2397],[138.91,43.16],[138.88,314.3]],[[139.02,13.95],[139.03,7.193],[139.09,64.8531474],[139.11,43.43203434],[139.14,3.07986583]]]
["bitfinex","SOLUSD",1723852969576,[[138.99,6.1398],[138.97,33.9902],[138.92,435.2397],[138.91,43.16],[138.88,314.3]],[[139.02,13.95],[139.03,7.193],[139.06,17.9786],[139.09,71.0153474],[139.11,63.43203434]]]
["bitfinex","SOLUSD",1723852969790,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.94,13.95],[138.93,43.16]],[[139.05,7.1921],[139.09,33.1901474],[139.11,43.43203434],[139.13,20.0],[139.23,35.75097307]]]
["bitfinex","SOLUSD",1723852970096,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.94,13.95],[138.93,43.16]],[[139.03,13.95],[139.05,7.1921],[139.08,65.0],[139.09,88.9901474],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852970266,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.94,13.95],[138.93,43.16]],[[139.03,13.95],[139.05,7.1921],[139.08,45.0],[139.09,88.9901474],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852970467,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.96,35.9811],[138.93,43.16]],[[139.03,13.95],[139.05,7.1921],[139.08,45.0],[139.09,88.9901474],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852970670,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.96,35.9811],[138.93,57.11]],[[139.03,13.95],[139.05,7.1921],[139.08,45.0],[139.09,88.9901474],[139.11,43.43203434]]]
["bitfinex","SOLUSD",1723852971669,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.96,35.9811],[138.93,57.11]],[[139.05,7.1921],[139.08,45.0],[139.09,88.9901474],[139.11,35.9431],[139.21,35.33215416]]]
["bitfinex","SOLUSD",1723852971873,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.96,35.9811],[138.93,57.11]],[[139.02,13.95],[139.05,7.1921],[139.08,52.492896],[139.09,88.9901474],[139.11,35.9431]]]
["bitfinex","SOLUSD",1723852973466,[[139.0,7.1942],[138.99,24.1259],[138.97,16.0016],[138.96,35.9811],[138.93,57.11]],[[139.02,13.95],[139.05,7.1921],[139.08,52.492896],[139.09,79.937],[139.11,35.9431]]]
["bitfinex","SOLUSD",1723852974305,[[139.02,7.1931],[139.01,17.9837],[138.99,6.1398],[138.97,16.0016],[138.96,35.9811]],[[139.04,13.95],[139.07,7.1909],[139.08,7.492896],[139.09,79.937],[139.11,35.9431]]]
["bitfinex","SOLUSD",1723852974591,[[139.02,7.1931],[139.01,17.9837],[138.99,6.1398],[138.97,16.0016],[138.96,35.9811]],[[139.04,13.95],[139.08,7.492896],[139.09,79.937],[139.22,71.24895416],[139.26,33.99733255]]]
["bitfinex","SOLUSD",1723852974779,[[139.02,7.1931],[139.01,17.9837],[138.99,6.1398],[138.97,16.0016],[138.96,35.9811]],[[139.04,13.95],[139.07,7.1906],[139.08,7.492896],[139.09,55.8],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852974983,[[139.02,7.1931],[139.01,17.9837],[138.99,6.1398],[138.97,16.0016],[138.96,37.41955518]],[[139.04,13.95],[139.07,7.1906],[139.08,7.492896],[139.09,55.8],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852976187,[[139.03,7.1926],[139.01,17.9837],[138.99,6.1398],[138.97,16.0016],[138.96,37.41955518]],[[139.04,13.95],[139.07,7.1906],[139.08,7.492896],[139.09,55.8],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852976390,[[139.03,7.1926],[139.01,17.9837],[139.0,43.16],[138.99,6.1398],[138.97,16.0016]],[[139.04,13.95],[139.07,7.1906],[139.08,7.492896],[139.09,55.8],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852976981,[[139.02,7.193],[139.01,17.9837],[139.0,43.16],[138.99,6.1398],[138.97,16.0016]],[[139.04,13.95],[139.07,7.1906],[139.08,7.492896],[139.09,55.8],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852979088,[[139.02,7.193],[139.01,17.9837],[139.0,43.16],[138.99,6.1398],[138.97,16.0016]],[[139.04,13.95],[139.07,7.1906],[139.08,7.492896],[139.09,55.8],[139.11,2.87135173]]]
["bitfinex","SOLUSD",1723852981078,[[139.03,17.9813],[139.02,1.43846692],[139.0,43.16],[138.99,42.1116],[138.97,29.9516]],[[139.08,14.682996],[139.11,2.87135173],[139.15,44.91857884],[139.16,55.8],[139.17,20.0]]]
["bitfinex","SOLUSD",1723852981294,[[139.04,7.1921],[139.03,17.9813],[139.02,16.0016],[139.0,43.16],[138.99,42.1116]],[[139.07,13.95],[139.09,7.1897],[139.15,44.91857884],[139.16,55.8],[139.17,20.0]]]
["bitfinex","SOLUSD",1723852981503,[[139.04,7.1921],[139.03,17.9813],[139.02,16.0016],[139.0,43.16],[138.99,42.1116]],[[139.07,13.95],[139.09,7.1897],[139.1,7.49106841],[139.15,44.91857884],[139.16,55.8]]]
["bitfinex","SOLUSD",1723852982092,[[139.04,7.1921],[139.03,17.9813],[139.02,16.0016],[139.0,43.16],[138.99,42.1116]],[[139.07,13.95],[139.08,7.1902],[139.1,7.49106841],[139.15,44.91857884],[139.16,55.8]]]
["bitfinex","SOLUSD",1723852982899,[[139.04,7.1921],[139.03,17.9813],[139.02,16.0016],[139.0,43.16],[138.99,42.1116]],[[139.07,13.95],[139.08,7.1902],[139.1,7.49106841],[139.15,36.6303479],[139.16,55.8]]]
["bitfinex","SOLUSD",1723852983300,[[139.04,7.1921],[139.03,17.9813],[139.02,16.0016],[139.0,43.16],[138.99,42.1116]],[[139.07,13.95],[139.09,7.1897],[139.1,7.49106841],[139.15,36.6303479],[139.16,55.8]]]
["bitfinex","SOLUSD",1723852983480,[[139.04,7.1921],[139.03,17.9813],[139.02,16.0016],[139.0,43.16],[138.99,42.1116]],[[139.07,13.95],[139.09,7.1897],[139.1,7.49106841],[139.13,2.84717153],[139.15,36.6303479]]]
["bitfinex","SOLUSD",1723852984085,[[139.03,17.9813],[139.02,16.0016],[138.99,42.1116],[138.98,43.16],[138.92,385.3]],[[139.05,13.95],[139.09,55.8],[139.1,7.49106841],[139.13,2.84717153],[139.15,56.6303479]]]
["bitfinex","SOLUSD",1723852984295,[[139.03,17.9813],[139.02,23.1944],[138.99,42.1116],[138.98,43.16],[138.95,16.73287072]],[[139.05,13.95],[139.09,55.8],[139.1,7.49106841],[139.13,2.84717153],[139.15,56.6303479]]]
["bitfinex","SOLUSD",1723852984296,[[139.03,17.9813],[139.02,23.1944],[138.99,42.1116],[138.98,43.16],[138.95,16.73287072]],[[139.05,13.95],[139.07,7.191],[139.09,55.8],[139.1,7.49106841],[139.12,49.5959474]]]
["bitfinex","SOLUSD",1723852985287,[[139.03,25.1738],[139.02,16.0016],[138.99,42.1116],[138.98,43.16],[138.95,16.73287072]],[[139.05,13.95],[139.07,7.191],[139.09,55.8],[139.1,7.49106841],[139.12,49.5959474]]]
["bitfinex","SOLUSD",1723852986001,[[139.03,25.1738],[139.02,16.0016],[138.99,42.1116],[138.98,43.16],[138.95,16.73287072]],[[139.05,13.45],[139.07,7.191],[139.09,55.8],[139.1,7.49106841],[139.12,49.5959474]]]
["bitfinex","SOLUSD",1723852986295,[[139.03,17.9813],[139.02,23.1946],[138.99,42.1116],[138.98,43.16],[138.95,16.73287072]],[[139.05,13.45],[139.07,7.191],[139.09,55.8],[139.1,7.49106841],[139.12,49.5959474]]]
["bitfinex","SOLUSD",1723852986813,[[139.03,25.1736],[139.02,16.0016],[138.99,42.1116],[138.98,43.16],[138.95,16.73287072]],[[139.08,7.1902],[139.09,55.8],[139.1,7.49106841],[139.12,49.5959474],[139.15,36.6303479]]]
["bitfinex","SOLUSD",1723852986998,[[139.03,25.1736],[139.02,16.0016],[138.99,85.2716],[138.95,16.73287072],[138.89,78.95888355]],[[139.05,13.95],[139.08,7.1902],[139.09,55.8],[139.1,7.49106841],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852987490,[[139.03,25.1736],[139.02,16.0016],[138.99,85.2716],[138.95,16.73287072],[138.89,78.95849772]],[[139.05,13.95],[139.07,7.1906],[139.09,55.8],[139.1,7.49106841],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852988394,[[139.03,25.1736],[139.02,16.0016],[138.99,85.2716],[138.95,13.95],[138.89,78.95849772]],[[139.05,13.95],[139.07,7.1906],[139.09,55.8],[139.1,7.49106841],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852988898,[[139.02,16.0016],[138.99,85.2716],[138.95,13.95],[138.89,78.95849772]],[[139.05,13.95],[139.07,7.1906],[139.09,55.8],[139.1,7.49106841],[139.12,40.5428]]]
["bitfinex","SOLUSD",1723852988899,[[139.05,17.9785],[139.02,51.9657],[138.99,85.2716],[138.97,15.38843746],[138.93,21.56]],[[139.1,7.49106841],[139.11,7.1886],[139.12,22.5722],[139.15,18.6632479],[139.19,20.0]]]
["bitfinex","SOLUSD",1723852989100,[[139.05,17.9785],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,55.8]],[[139.08,13.95],[139.1,14.68016841],[139.12,22.5722],[139.15,18.6632479],[139.16,55.8]]]
["bitfinex","SOLUSD",1723852989276,[[139.05,25.17],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,55.8]],[[139.08,13.95],[139.09,7.1896],[139.1,7.49106841],[139.12,22.5722],[139.13,17.969]]]
["bitfinex","SOLUSD",1723852989476,[[139.05,25.17],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,55.8]],[[139.08,13.95],[139.1,14.68026841],[139.12,22.5722],[139.13,17.969],[149.17,3.92959686]]]
["bitfinex","SOLUSD",1723852989676,[[139.05,25.17],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,55.8]],[[139.06,13.95],[139.1,14.68026841],[139.12,22.5722],[139.13,17.969],[139.65,85.48528014]]]
["bitfinex","SOLUSD",1723852989877,[[139.05,25.17],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,55.8]],[[139.06,13.95],[139.1,14.68026841],[139.12,22.5722],[139.13,17.969],[139.17,20.0]]]
["bitfinex","SOLUSD",1723852990113,[[139.05,17.9785],[139.04,7.192],[139.02,51.9657],[138.99,85.2716],[138.97,13.95]],[[139.06,13.95],[139.09,7.1896],[139.1,7.49106841],[139.12,22.5722],[139.13,17.969]]]
["bitfinex","SOLUSD",1723852990595,[[139.05,25.1701],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.85,22.27642746]],[[139.06,13.95],[139.09,7.1896],[139.1,7.49106841],[139.12,22.5722],[139.13,17.969]]]
["bitfinex","SOLUSD",1723852990775,[[139.05,25.1701],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.85,7.211]],[[139.06,13.95],[139.09,7.1896],[139.1,7.49106841],[139.12,22.5722],[139.13,17.969]]]
["bitfinex","SOLUSD",1723852990976,[[139.05,25.1701],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,58.8946336]],[[139.09,7.1896],[139.1,7.49106841],[139.12,22.5722],[139.13,17.969],[139.14,3.07263905]]]
["bitfinex","SOLUSD",1723852991176,[[139.05,25.1701],[139.02,51.9657],[138.99,85.2716],[138.97,13.95],[138.95,3.0946336]],[[139.07,13.95],[139.09,7.1896],[139.1,7.49106841],[139.12,22.5722],[139.13,17.969]]]
["bitfinex","SOLUSD",1723852991674,[[139.05,17.9785],[139.02,51.9657],[138.99,99.2216],[138.95,58.8946336],[138.94,278.5]],[[139.1,7.49106841],[139.12,23.5982],[139.16,80.3322],[139.18,35.9253],[139.19,20.0]]]
["bitfinex","SOLUSD",1723852991871,[[139.07,7.1902],[139.05,17.9785],[139.04,6.2554],[139.02,95.1257],[138.99,49.9218]],[[139.09,13.95],[139.11,7.1886],[139.15,17.0283479],[139.16,80.3322],[139.18,35.9253]]]
["bitfinex","SOLUSD",1723852992184,[[139.07,7.1902],[139.05,17.9785],[139.04,6.2554],[139.02,95.1257],[138.99,49.9218]],[[139.09,13.95],[139.12,7.1881],[139.13,7.48924061],[139.15,17.0283479],[139.16,83.4943883]]]
["bitfinex","SOLUSD",1723852992790,[[139.08,7.1901],[139.07,17.9762],[139.04,6.2554],[139.02,95.1257],[139.01,13.95]],[[139.1,13.95],[139.12,7.1881],[139.13,7.48924061],[139.15,17.0283479],[139.16,80.3322]]]
["bitfinex","SOLUSD",1723852993103,[[139.08,7.1901],[139.07,17.9762],[139.04,6.2554],[139.02,95.1257],[139.01,13.95]],[[139.1,13.95],[139.13,7.1876],[139.15,17.0283479],[139.16,80.3322],[139.28,35.00790157]]]
["bitfinex","SOLUSD",1723852993283,[[139.04,6.2554],[139.02,95.1257]],[[139.1,13.95],[139.13,7.1876],[139.15,17.0283479],[139.16,80.3322],[139.28,35.00790157]]]
["bitfinex","SOLUSD",1723852993284,[[139.09,35.91304307],[139.05,79.1162],[139.04,6.2554],[139.03,13.95],[139.02,35.9641]],[[139.15,8.18467833],[139.19,34.2939],[139.2,9.68172601],[139.22,45.9168],[139.24,20.0]]]
["bitfinex","SOLUSD",1723852993487,[[139.11,17.9706],[139.09,22.757],[139.05,94.50381521],[138.99,442.8318],[138.95,105.61003673]],[[139.15,8.18467833],[139.19,34.2939],[139.2,9.68172601],[139.22,45.9168]]]
["bitfinex","SOLUSD",1723852993488,[[139.11,17.9706],[139.09,22.757],[139.05,94.50381521],[138.99,442.8318],[138.95,105.61003673]],[[139.13,13.95],[139.15,8.18467833],[139.19,16.3322],[139.2,6.5664],[139.22,27.9577]]]
["bitfinex","SOLUSD",1723852993799,[[139.12,7.188],[139.11,17.9706],[139.09,22.757],[139.05,94.50381521],[139.0,50.16004627]],[[139.15,14.6461479],[139.17,7.1855],[139.19,23.82110359],[139.2,6.5664],[139.22,27.9577]]]
["bitfinex","SOLUSD",1723852993983,[[139.12,7.188],[139.11,17.9706],[139.09,22.757],[139.05,93.0662],[139.0,50.16004627]],[[139.15,14.6461479],[139.17,7.1855],[139.19,23.82110359],[139.2,6.5664],[139.22,27.9577]]]
["bitfinex","SOLUSD",1723852995000,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.17,7.1855],[139.19,23.82110359],[139.2,6.5664],[139.22,27.9577]]]
["bitfinex","SOLUSD",1723852995379,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.17,7.1855],[139.19,23.82110359],[139.22,27.9577]]]
["bitfinex","SOLUSD",1723852995380,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.17,7.1855],[139.19,7.48890359],[139.22,27.9577],[139.33,20.0]]]
["bitfinex","SOLUSD",1723852995596,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.18,7.185],[139.19,7.48890359],[139.22,27.9577],[139.23,81.8673298]]]
["bitfinex","SOLUSD",1723852996890,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.17,7.1854],[139.19,7.48890359],[139.22,27.9577],[139.23,81.8673298]]]
["bitfinex","SOLUSD",1723852997297,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.19,7.48890359],[139.22,27.9577],[139.23,81.8673298]]]
["bitfinex","SOLUSD",1723852997298,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.18,7.1851],[139.19,7.48890359],[139.22,27.9577],[139.23,81.8673298]]]
["bitfinex","SOLUSD",1723852998084,[[139.13,7.1873],[139.11,17.9706],[139.09,22.757],[139.08,35.948],[139.05,93.0662]],[[139.15,14.6461479],[139.18,7.1851],[139.19,7.48890359],[139.22,27.9577],[139.23,96.5134778]]]
["bitfinex","SOLUSD",1723852999899,[[139.11,25.159],[139.09,22.757],[139.05,79.1162],[139.03,13.95],[139.02,258.5]],[[139.15,14.6461479],[139.16,62.986],[139.19,7.48890359],[139.2,17.9601],[139.22,10.0]]]
["bitfinex","SOLUSD",1723853000207,[[139.11,25.159],[139.09,22.757],[139.05,79.1162],[139.03,13.95],[139.02,273.146148]],[[139.12,13.95],[139.15,0.6961479],[139.16,62.986],[139.19,7.48890359],[139.2,17.9601]]]
["bitfinex","SOLUSD",1723853001614,[[139.09,22.757],[139.05,79.1162],[139.03,13.95],[139.02,273.146148]],[[139.12,13.95],[139.15,0.6961479],[139.16,62.986],[139.19,7.48890359]]]
["bitfinex","SOLUSD",1723853001615,[[139.09,16.5016],[139.06,6.2554],[139.05,35.9562],[139.03,43.16],[139.02,258.5]],[[139.12,13.95],[139.15,0.6961479],[139.16,55.8],[139.17,16.3322],[139.18,6.5664]]]
["bitfinex","SOLUSD",1723853001910,[[139.09,23.6911],[139.07,17.9759],[139.06,6.2554],[139.05,35.9562],[139.03,43.16]],[[139.1,13.95],[139.14,7.1871],[139.15,0.6961479],[139.16,55.8],[139.17,16.3322]]]
["bitfinex","SOLUSD",1723853003306,[[139.09,16.5016],[139.08,35.9482],[139.06,49.4154],[139.05,35.9562],[139.03,22.89291503]],[[139.14,13.95],[139.15,0.6961479],[139.17,23.5178],[139.23,73.6148778],[139.25,55.9069]]]
["bitfinex","SOLUSD",1723853003514,[[139.12,7.1879],[139.11,17.9709],[139.09,16.5016],[139.08,35.9482],[139.06,49.4154]],[[139.14,13.95],[139.15,0.6961479],[139.17,7.1856],[139.2,16.3322],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853004296,[[139.12,7.1879],[139.11,17.9709],[139.09,16.5016],[139.08,35.9482],[139.06,49.4154]],[[139.14,13.95],[139.15,0.6961479],[139.16,7.186],[139.2,16.3322],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853004915,[[139.12,7.1879],[139.11,17.9709],[139.09,16.5016],[139.08,35.9482],[139.06,49.4154]],[[139.14,13.95],[139.15,0.6961479],[139.16,7.186],[139.2,34.2923],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853006613,[[139.11,25.1592],[139.09,16.5016],[139.08,35.9482],[139.06,49.4154],[138.92,4.48686199]],[[139.14,13.95],[139.15,0.6961479],[139.16,7.186],[139.2,34.2923],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853007111,[[139.12,7.1879],[139.11,17.9709],[139.09,16.5016],[139.08,35.9482],[139.06,49.4154]],[[139.14,13.95],[139.15,0.6961479],[139.17,7.1855],[139.2,34.2923],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853007289,[[139.13,17.9683],[139.09,59.6616],[139.08,35.9482],[139.07,15.38747494],[139.06,6.2554]],[[139.15,0.6961479],[139.16,13.95],[139.2,16.3322],[139.21,6.5664],[139.22,10.0]]]
["bitfinex","SOLUSD",1723853007489,[[139.14,7.187],[139.13,17.9683],[139.11,6.1831],[139.09,59.6616],[139.08,35.9482]],[[139.15,0.6961479],[139.16,13.95],[139.19,7.1847],[139.2,16.3322],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853007914,[[139.14,7.187],[139.13,17.9683],[139.11,6.1831],[139.09,59.6616],[139.08,37.38549056]],[[139.15,0.6961479],[139.16,13.95],[139.2,16.3322],[139.21,6.5664]]]
["bitfinex","SOLUSD",1723853007915,[[139.14,7.187],[139.13,17.9683],[139.11,6.1831],[139.09,59.6616],[139.08,37.38549056]],[[139.15,0.6961479],[139.16,13.95],[139.2,7.184],[139.21,14.05196815],[139.23,104.636348]]]
["bitfinex","SOLUSD",1723853008117,[[139.14,7.187],[139.13,17.9683],[139.11,42.124],[139.09,59.6616],[139.08,37.38549056]],[[139.15,0.6961479],[139.18,13.95],[139.2,7.184],[139.21,7.48556815],[139.23,89.9902]]]
["bitfinex","SOLUSD",1723853008291,[[139.14,7.187],[139.13,17.9683],[139.11,42.124],[139.09,59.6616],[139.08,35.9482]],[[139.15,0.6961479],[139.18,13.95],[139.2,7.184],[139.21,7.48556815],[139.23,89.9902]]]
["bitfinex","SOLUSD",1723853008493,[[139.14,7.187],[139.13,17.9683],[139.11,42.124],[139.09,61.098872],[139.08,35.9482]],[[139.15,0.6961479],[139.18,13.95],[139.2,7.184],[139.21,7.48556815],[139.23,89.9902]]]
["bitfinex","SOLUSD",1723853010596,[[139.14,7.187],[139.13,17.9683],[139.11,42.124],[139.09,59.6616],[139.08,35.9482]],[[139.15,0.6961479],[139.18,13.95],[139.2,7.184],[139.21,7.48556815],[139.23,89.9902]]]
["bitfinex","SOLUSD",1723853012291,[[139.14,7.187],[139.13,17.9683],[139.11,85.284],[139.09,16.5016],[139.08,35.9482]],[[139.15,0.6961479],[139.18,13.95],[139.2,7.184],[139.21,7.48556815],[139.23,89.9902]]]
["bitfinex","SOLUSD",1723853012525,[[139.14,7.187],[139.13,17.9683],[139.11,85.284],[139.09,16.5016],[139.08,35.9482]],[[139.15,0.6961479],[139.21,7.48556815],[139.23,89.9902]]]
["bitfinex","SOLUSD",1723853012526,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.21,14.66906815],[139.23,72.0336],[139.26,17.953]]]
["bitfinex","SOLUSD",1723853013018,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.21,14.66906815],[139.23,72.0336],[139.26,31.903]]]
["bitfinex","SOLUSD",1723853013228,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.21,7.48556815],[139.22,17.183],[139.23,72.0336]]]
["bitfinex","SOLUSD",1723853014202,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.22,17.183],[139.23,72.0336],[139.81,85.40465119]]]
["bitfinex","SOLUSD",1723853014615,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.22,17.183],[139.23,72.0336],[139.82,85.40465119]]]
["bitfinex","SOLUSD",1723853014803,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.22,17.183],[139.23,72.0336],[139.81,85.40465119]]]
["bitfinex","SOLUSD",1723853015204,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.22,17.183],[139.23,72.0336],[139.35,293.4809]]]
["bitfinex","SOLUSD",1723853015405,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.19,13.95],[139.22,17.183],[139.23,72.0336],[139.29,36.7630583]]]
["bitfinex","SOLUSD",1723853015611,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.22,17.183],[139.26,34.1866],[139.29,36.7630583],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723853015802,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.26,34.1866],[139.29,36.7630583]]]
["bitfinex","SOLUSD",1723853015803,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.26,34.1866]]]
["bitfinex","SOLUSD",1723853016017,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853016726,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.22,17.183],[139.23,55.8],[139.25,7.48192662],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723853016933,[[139.14,68.8299],[139.13,17.9683],[139.11,85.284],[139.09,13.95],[139.08,35.9482]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853017522,[[139.14,68.8299],[139.13,17.9683],[139.11,99.234],[139.08,35.9482],[138.93,27.53271373]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853017727,[[139.14,68.8299],[139.13,17.9683],[139.11,99.234],[139.08,35.9482],[138.94,7.53271373]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853019501,[[139.14,68.8299],[139.13,17.9683],[139.11,99.234],[139.08,35.9482],[138.93,27.53271373]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853020300,[[139.14,68.8299],[139.13,17.9683],[139.11,99.234],[139.08,35.9482],[138.94,7.53271373]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853020509,[[139.14,68.8299],[139.13,17.9683],[139.11,99.234],[139.08,35.9482],[138.93,27.53271373]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853021223,[[139.14,68.8299],[139.13,17.9683],[139.11,99.234],[139.08,35.9482],[139.06,392.511]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853021525,[[139.14,111.9899],[139.13,17.9683],[139.11,56.074],[139.08,35.9482],[139.06,392.511]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853021721,[[139.14,111.9899],[139.13,17.9683],[139.12,1.43691044],[139.11,56.074],[139.08,35.9482]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853022314,[[139.14,111.9899],[139.13,17.9683],[139.11,56.074],[139.08,35.9482],[138.84,7.58356292]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853022516,[[139.14,111.9899],[139.13,17.9683],[139.11,56.074],[139.08,35.9482],[138.89,7.47978612]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853022725,[[139.14,111.9899],[139.13,17.9683],[139.11,56.074],[139.08,35.9482],[138.84,7.60826868]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853022919,[[139.14,111.9899],[139.13,17.9683],[139.11,56.074],[139.08,35.9482],[138.82,33.90180435]],[[139.15,0.6961479],[139.2,13.95],[139.22,17.183],[139.23,55.8],[139.25,7.48192662]]]
["bitfinex","SOLUSD",1723853023121,[[139.14,111.9899],[139.13,33.35520885],[139.11,42.124],[139.09,58.98990703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,10.0],[139.25,7.48192662],[139.26,16.2336],[139.29,21.95596339]]]
["bitfinex","SOLUSD",1723853023313,[[139.14,113.55207522],[139.13,31.9183],[139.11,42.124],[139.09,58.98990703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.25,7.48192662],[139.26,16.2336],[139.28,6.599]]]
["bitfinex","SOLUSD",1723853023627,[[139.14,113.55207522],[139.13,31.9183],[139.11,42.124],[139.09,58.98990703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,16.2336],[139.28,6.599],[139.29,18.8156583]]]
["bitfinex","SOLUSD",1723853023812,[[139.14,113.67756522],[139.13,31.9183],[139.11,42.124],[139.09,58.98990703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,16.2336],[139.28,6.599],[139.29,18.8156583]]]
["bitfinex","SOLUSD",1723853024021,[[139.14,112.24088],[139.13,31.9183],[139.11,42.124],[139.09,58.98990703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,16.2336],[139.28,14.08234056],[139.29,18.8156583]]]
["bitfinex","SOLUSD",1723853024219,[[139.14,113.67753307],[139.13,31.9183],[139.11,42.124],[139.09,58.98990703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.25,7.1814],[139.26,16.2336],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853024733,[[139.14,119.86063307],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.25,7.1814],[139.26,16.2336],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853025103,[[139.14,119.86063307],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.53,31.12431251]]]
["bitfinex","SOLUSD",1723853025308,[[139.14,119.86063307],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.54,31.12431251]]]
["bitfinex","SOLUSD",1723853025523,[[139.14,119.86063307],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.53,31.12431251]]]
["bitfinex","SOLUSD",1723853025708,[[139.14,118.42398],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.54,31.12431251]]]
["bitfinex","SOLUSD",1723853025908,[[139.14,118.42398],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.3,58.97226553]]]
["bitfinex","SOLUSD",1723853026104,[[139.14,118.42398],[139.13,31.9183],[139.11,35.9409],[139.09,66.20090703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.3,58.97226553]]]
["bitfinex","SOLUSD",1723853029419,[[139.14,118.29849],[139.13,31.9183],[139.11,35.9409],[139.09,10.40090703],[139.08,44.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.25,7.1814],[139.26,16.2336],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853029625,[[139.14,118.42398],[139.13,31.9183],[139.11,35.9409],[139.09,10.40090703],[139.08,64.89111503]],[[139.15,4.79e-05],[139.22,23.95],[139.26,23.4145],[139.28,14.08234056],[139.54,30.08502081]]]
["bitfinex","SOLUSD",1723853029911,[[139.14,119.8605491],[139.13,31.9183],[139.11,35.9409],[139.09,58.98990703],[139.08,72.10211503]],[[139.15,4.79e-05],[139.22,23.95],[139.24,10.0],[139.26,23.4145],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853031334,[[139.14,119.8605491],[139.13,31.9183],[139.11,35.9409],[139.09,55.8],[139.08,72.10211503]],[[139.15,4.79e-05],[139.22,23.95],[139.24,10.0],[139.26,23.4145],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853032717,[[139.14,119.8605491],[139.13,34.72122791],[139.11,35.9409],[139.09,55.8],[139.08,72.10211503]],[[139.15,4.79e-05],[139.22,23.95],[139.24,10.0],[139.26,23.4145],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853033031,[[139.14,119.8605491],[139.13,34.72122791],[139.11,35.9409],[139.09,55.8],[139.08,72.10211503]],[[139.15,4.79e-05],[139.22,10.0],[139.24,23.95],[139.26,23.4145],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853034256,[[139.14,118.42398],[139.13,34.72122791],[139.11,35.9409],[139.1,20.0],[139.09,91.7478]],[[139.15,4.79e-05],[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853034410,[[139.14,118.42398],[139.13,34.72122791],[139.11,35.9409],[139.1,20.0],[139.09,91.7478]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,14.08234056]]]
["bitfinex","SOLUSD",1723853034411,[[139.21,25.1417],[139.2,35.9179],[139.16,13.95],[139.14,132.6734998],[139.13,2.80292791]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,14.08234056],[139.35,35.8809]]]
["bitfinex","SOLUSD",1723853034734,[[139.21,26.57812859],[139.2,35.9179],[139.16,13.95],[139.14,111.23698],[139.13,2.80292791]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,6.599],[139.31,2.82552403]]]
["bitfinex","SOLUSD",1723853035328,[[139.21,25.1417],[139.2,35.9179],[139.16,13.95],[139.15,1.4364346],[139.14,111.23698]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,6.599],[139.31,2.82552403]]]
["bitfinex","SOLUSD",1723853035522,[[139.21,25.1417],[139.2,35.9179],[139.16,13.95],[139.14,111.23698],[125.31,355.79540655]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,6.599],[139.31,2.82552403]]]
["bitfinex","SOLUSD",1723853035813,[[139.21,25.1417],[139.2,35.9179],[139.16,13.95],[139.15,1.43643655],[139.14,111.23698]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,6.599],[139.31,2.82552403]]]
["bitfinex","SOLUSD",1723853036438,[[139.21,26.5781354],[139.2,35.9179],[139.16,13.95],[139.14,111.23698],[138.84,76.23115448]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.27,7.1803],[139.28,6.599]]]
["bitfinex","SOLUSD",1723853036638,[[139.21,25.1417],[139.2,35.9179],[139.16,13.95],[139.15,1.43644299],[139.14,111.23698]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.27,7.1803],[139.28,6.599]]]
["bitfinex","SOLUSD",1723853036817,[[139.21,25.1417],[139.2,35.9179],[139.16,13.95],[139.15,1.43644299],[139.14,111.23698]],[[139.22,10.0],[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.5,46.22709127]]]
["bitfinex","SOLUSD",1723853037338,[[139.22,7.1824],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.15,1.43644299]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.5,46.22709127],[139.52,30.02394387]]]
["bitfinex","SOLUSD",1723853037734,[[139.22,8.61878089],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[138.89,21.45059274]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.5,46.22709127],[139.51,30.02394387]]]
["bitfinex","SOLUSD",1723853037929,[[139.22,8.61878089],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[138.92,22.17109787]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.33,2.89457844],[139.5,76.25103514]]]
["bitfinex","SOLUSD",1723853038122,[[139.22,7.1824],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.15,1.43638056]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.33,2.89457844],[139.5,46.22709127]]]
["bitfinex","SOLUSD",1723853038318,[[139.22,7.1824],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.15,1.43638397]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.33,2.89457844],[139.35,79.8309]]]
["bitfinex","SOLUSD",1723853038523,[[139.22,7.1824],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.15,1.43638397]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1804],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853038833,[[139.22,8.61878654],[139.21,17.9584],[139.2,35.9179],[139.16,13.95]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1804],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853038834,[[139.22,8.61878654],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[138.9,21.44964582]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1804],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853039037,[[139.22,7.1824],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.15,1.4363713]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1804],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853039243,[[139.22,7.1824],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.12,392.511]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1804],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853039446,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.12,392.511]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7788],[139.33,2.89457844],[139.48,71.6994]]]
["bitfinex","SOLUSD",1723853039648,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.12,392.511]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7788],[139.33,2.89457844],[139.48,101.54451899]]]
["bitfinex","SOLUSD",1723853039813,[[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.12,392.511]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7788],[139.33,2.89457844],[139.48,101.54451899]]]
["bitfinex","SOLUSD",1723853039814,[[139.22,7.1827],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.12,392.511]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1803],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853041922,[[139.22,7.1827],[139.21,17.9584],[139.2,35.9179],[139.16,13.95],[139.14,68.07698]],[[139.24,23.95],[139.26,16.2336],[139.27,7.1803],[139.28,6.599],[139.33,2.89457844]]]
["bitfinex","SOLUSD",1723853042228,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.16,13.95]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.33,2.89457844],[139.48,71.6994]]]
["bitfinex","SOLUSD",1723853042429,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.16,13.95]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.33,2.89457844],[139.48,101.54451899]]]
["bitfinex","SOLUSD",1723853042644,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.16,13.95]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.33,2.89457844],[139.35,55.8809]]]
["bitfinex","SOLUSD",1723853043237,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.16,13.95]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.35,55.8809],[139.48,101.54451899]]]
["bitfinex","SOLUSD",1723853043544,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.16,13.95]],[[139.24,23.95],[139.26,16.2336],[139.28,13.7789],[139.35,35.8809],[139.37,43.95]]]
["bitfinex","SOLUSD",1723853044047,[[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.12,385.3],[139.11,294.4409]],[[139.24,23.95],[139.26,16.2336],[139.28,6.599],[139.3,73.7472],[139.35,55.8809]]]
["bitfinex","SOLUSD",1723853044337,[[139.21,25.1414],[139.2,35.9179],[139.18,43.16],[139.13,13.95],[139.12,385.3]],[[139.22,13.95],[139.24,10.0],[139.26,23.4147],[139.28,6.599],[139.3,73.7472]]]
["bitfinex","SOLUSD",1723853045054,[[139.21,25.1414],[139.2,35.9179],[139.18,43.16],[139.13,13.95]],[[139.22,13.95],[139.24,10.0],[139.26,23.4147],[139.28,6.599],[139.3,73.7472]]]
["bitfinex","SOLUSD",1723853045055,[[139.21,25.1414],[139.2,35.9179],[139.18,43.16],[139.13,13.95],[139.11,679.7409]],[[139.22,13.95],[139.24,10.0],[139.26,23.4147],[139.28,6.599],[139.3,73.7472]]]
["bitfinex","SOLUSD",1723853045413,[[139.21,19.39494975],[139.2,35.9179],[139.18,43.16],[139.15,13.95],[139.11,679.7409]],[[139.24,10.0],[139.25,13.95],[139.28,23.2167],[139.3,55.8],[139.33,17.944]]]
["bitfinex","SOLUSD",1723853045720,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.18,43.16],[139.15,15.38654975]],[[139.24,10.0],[139.25,13.95],[139.28,23.2167],[139.29,8.0459583],[139.3,55.8]]]
["bitfinex","SOLUSD",1723853046044,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.19,15.2251],[139.18,43.16]],[[139.24,10.0],[139.25,13.95],[139.28,23.2167],[139.29,8.0459583],[139.3,55.8]]]
["bitfinex","SOLUSD",1723853046228,[[139.23,7.1823],[139.21,17.9584],[139.2,35.9179],[139.19,15.2251],[139.18,43.16]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,23.2167],[139.29,8.0459583]]]
["bitfinex","SOLUSD",1723853046559,[[139.23,7.1823],[139.21,17.9584],[139.2,79.0779],[139.19,15.2251],[139.15,13.95]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,23.2167],[139.29,8.0459583]]]
["bitfinex","SOLUSD",1723853046726,[[139.23,7.1823],[139.21,17.9584],[139.2,79.0779],[139.19,15.2251],[139.17,49.8749]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,23.2167],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853046919,[[139.23,7.1823],[139.21,17.9584],[139.2,79.0779],[139.19,15.2251],[139.18,1.436272]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,23.2167],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853047120,[[139.23,7.1823],[139.21,17.9584],[139.2,79.0779],[139.19,21.7688],[139.18,1.436272]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,23.2167],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853047121,[[139.23,7.1823],[139.21,17.9584],[139.2,79.0779],[139.19,21.7688],[139.18,1.436272]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,16.6177],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853047321,[[139.23,7.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.12,20.0]],[[139.24,10.0],[139.25,13.95],[139.26,1.25254764],[139.28,16.6177],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853047533,[[139.23,7.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.18,1.43623219]],[[139.24,10.0],[139.26,1.25254764],[139.27,13.95],[139.28,16.6177],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853047727,[[139.23,7.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.18,1.43623219]],[[139.24,10.0],[139.27,13.95],[139.28,16.6177],[139.29,0.8665583],[139.3,62.9789]]]
["bitfinex","SOLUSD",1723853047951,[[139.23,52.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.18,1.43623219]],[[139.24,10.0],[139.27,13.95],[139.28,17.87029608],[139.29,0.8665583],[139.3,62.9789]]]
["bitfinex","SOLUSD",1723853048243,[[139.23,52.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.14,3.42099486]],[[139.24,10.0],[139.27,13.95],[139.28,17.87029608],[139.29,0.8665583],[139.3,62.9789]]]
["bitfinex","SOLUSD",1723853051118,[[139.23,52.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.14,3.42099486]],[[139.24,10.0],[139.28,17.87029608],[139.29,0.8665583],[139.3,55.8]]]
["bitfinex","SOLUSD",1723853051119,[[139.23,52.1823],[139.21,61.1184],[139.2,35.9179],[139.19,21.7688],[139.14,3.42099486]],[[139.24,10.0],[139.28,17.87029608],[139.29,0.8665583],[139.3,55.8],[139.31,7.1784]]]
["bitfinex","SOLUSD",1723853051324,[[139.23,95.3423],[139.21,17.9584],[139.2,35.9179],[139.19,35.7188],[139.17,35.9249]],[[139.24,10.0],[139.28,15.20259608],[139.29,0.8665583],[139.32,29.3],[139.36,17.9401]]]
["bitfinex","SOLUSD",1723853051552,[[139.23,95.3423],[139.21,17.9584],[139.2,35.9179],[139.19,35.7188],[139.17,35.9249]],[[139.24,10.0],[139.28,15.20259608],[139.29,0.8665583],[139.31,7.1783],[139.32,22.122]]]
["bitfinex","SOLUSD",1723853051731,[[139.23,95.3423],[139.21,17.9584],[139.2,35.9179],[139.19,35.7188],[139.17,35.9249]],[[139.24,10.0],[139.28,15.20259608],[139.29,0.8665583],[139.31,7.1783],[139.32,29.61445306]]]
["bitfinex","SOLUSD",1723853052529,[[139.23,95.3423],[139.21,17.9584],[139.2,35.9179],[139.19,21.7688],[139.17,49.8749]],[[139.24,10.0],[139.28,15.20259608],[139.29,0.8665583],[139.3,55.8],[139.31,7.1783]]]
["bitfinex","SOLUSD",1723853053724,[[139.23,95.3423],[139.21,17.9584],[139.2,35.9179],[139.19,21.7688],[139.17,49.8749]],[[139.24,10.0],[139.28,15.20259608],[139.29,0.8665583],[139.31,7.1783],[139.37,73.670296]]]
["bitfinex","SOLUSD",1723853054568,[[139.21,17.9584],[139.17,35.9249],[139.15,22.6959],[139.14,3.17001486],[139.12,42.88872151]],[[139.24,10.0],[139.28,15.20259608],[139.29,0.8665583],[139.37,73.670296]]]
["bitfinex","SOLUSD",1723853054569,[[139.21,17.9584],[139.17,35.9249],[139.15,22.6959],[139.14,3.17001486],[139.12,42.88872151]],[[139.24,23.95],[139.26,7.1808],[139.27,22.122],[139.28,1.25259608],[139.29,0.8665583]]]
["bitfinex","SOLUSD",1723853054776,[[139.21,17.9584],[139.2,7.1834],[139.17,35.9249],[139.15,22.6959],[139.12,13.95]],[[139.22,13.95],[139.24,10.0],[139.26,7.1809],[139.27,22.122],[139.28,1.25259608]]]
["bitfinex","SOLUSD",1723853055223,[[139.21,17.9584],[139.2,7.1834],[139.17,35.9249],[139.15,22.6959],[139.12,27.9]],[[139.22,13.95],[139.24,10.0],[139.26,7.1809],[139.27,22.122],[139.28,1.25259608]]]
["bitfinex","SOLUSD",1723853055554,[[139.21,25.1417],[139.17,79.0849],[139.15,22.6959],[139.12,27.9],[139.1,7.211]],[[139.22,13.95],[139.24,10.0],[139.26,7.1809],[139.27,22.122],[139.28,1.25259608]]]
["bitfinex","SOLUSD",1723853055927,[[139.21,25.1417],[139.17,79.0849],[139.15,22.6959],[139.13,2.82821129],[139.12,27.9]],[[139.22,13.95],[139.24,10.0],[139.26,7.1809],[139.27,22.122],[139.28,1.25259608]]]
["bitfinex","SOLUSD",1723853056350,[[139.15,22.6959],[139.12,27.9]],[[139.22,13.95],[139.24,10.0],[139.27,22.122],[139.28,1.25259608]]]
["bitfinex","SOLUSD",1723853056351,[[139.18,17.9613],[139.15,22.6959],[139.12,13.95],[139.08,6.94074423],[139.07,57.572]],[[139.22,13.95],[139.24,10.0],[139.27,22.122],[139.28,19.20259608],[139.3,55.8]]]
["bitfinex","SOLUSD",1723853056553,[[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[139.09,13.95],[139.07,35.952]],[[139.19,13.95],[139.22,15.8089],[139.23,55.8],[139.24,10.0],[139.27,6.3131]]]
["bitfinex","SOLUSD",1723853056739,[[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[139.07,35.952]],[[139.19,13.95],[139.22,15.8089],[139.23,55.8],[139.24,10.0],[139.27,6.3131]]]
["bitfinex","SOLUSD",1723853056740,[[139.15,25.1517],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[139.08,13.95]],[[139.17,13.95],[139.21,7.1835],[139.22,15.8089],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853056944,[[139.15,17.9656],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[138.96,1.25327443]],[[139.17,13.95],[139.22,15.8089],[139.23,55.8],[139.24,10.0],[139.28,24.51769006]]]
["bitfinex","SOLUSD",1723853057141,[[139.15,17.9656],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[138.97,7.53271373]],[[139.17,13.95],[139.22,15.8089],[139.23,55.8],[139.24,10.0],[139.28,24.51769006]]]
["bitfinex","SOLUSD",1723853057345,[[139.16,7.1859],[139.15,17.9656],[139.13,43.16],[139.12,16.1522],[139.11,42.4846]],[[139.17,13.95],[139.22,22.9921],[139.23,55.8],[139.24,10.0],[139.28,24.51769006]]]
["bitfinex","SOLUSD",1723853057543,[[139.15,25.1519],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[138.94,15.06542746]],[[139.17,13.95],[139.21,7.1834],[139.22,15.8089],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853057832,[[139.15,25.1519],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[139.08,2.92070377]],[[139.17,13.95],[139.21,7.1834],[139.22,15.8089],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853058036,[[139.15,25.1519],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[138.95,15.06542746]],[[139.17,13.95],[139.21,7.1834],[139.22,15.8089],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853058331,[[139.15,17.9656],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[138.95,15.06542746]],[[139.22,15.8089],[139.23,55.8],[139.24,10.0],[139.72,85.3933979],[148.97,3.35105506]]]
["bitfinex","SOLUSD",1723853058644,[[139.16,7.1859],[139.15,17.9656],[139.13,43.16],[139.12,16.1522],[139.11,42.4846]],[[139.18,13.95],[139.22,22.9919],[139.23,55.8],[139.24,10.0],[139.39,31.10411133]]]
["bitfinex","SOLUSD",1723853060229,[[139.15,25.152],[139.13,43.16],[139.12,16.1522],[139.11,42.4846],[139.03,35.9633]],[[139.18,13.95],[139.21,7.1836],[139.22,15.8089],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853060548,[[139.16,7.1859],[139.15,17.9656],[139.12,16.1522],[139.11,85.6446],[139.07,52.68834395]],[[139.18,13.95],[139.22,22.9919],[139.23,55.8],[139.24,10.0],[139.38,31.10411133]]]
["bitfinex","SOLUSD",1723853060726,[[139.16,7.1859],[139.15,17.9656],[139.12,16.1522],[139.11,85.6446],[139.07,52.68834395]],[[139.18,13.95],[139.22,22.9919],[139.23,55.8],[139.24,10.0],[139.39,31.10411133]]]
["bitfinex","SOLUSD",1723853061221,[[139.15,25.152],[139.11,85.6446],[139.1,16.1522],[139.07,52.68834395],[138.95,15.06542746]],[[139.18,13.95],[139.21,7.1837],[139.22,22.122],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853061423,[[139.15,25.152],[139.11,85.6446],[139.1,16.1522],[139.07,52.68834395],[138.98,8.25283158]],[[139.18,13.95],[139.21,7.1837],[139.22,22.122],[139.23,55.8],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853062049,[[139.12,17.9692],[139.11,43.16],[139.1,16.1522],[139.08,7.98085377],[139.07,52.68834395]],[[139.16,13.95],[139.22,22.122],[139.23,63.29778672],[139.24,27.955],[139.27,35.9036]]]
["bitfinex","SOLUSD",1723853062271,[[139.13,7.1875],[139.12,17.9692],[139.1,16.1522],[139.09,43.16],[139.08,6.5437]],[[139.16,13.95],[139.19,7.1846],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853063731,[[139.14,17.967],[139.1,95.2554],[139.08,6.5437],[138.92,20.0],[138.86,21.46222333]],[[139.16,13.95],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853063732,[[139.14,17.967],[139.1,95.2554],[139.08,6.5437],[138.92,20.0],[138.86,21.46222333]],[[139.16,13.95],[139.21,7.1838],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853063928,[[139.14,17.967],[139.1,95.2554],[139.09,1.43716339],[139.08,6.5437],[139.07,58.84491503]],[[139.18,13.95],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853063929,[[139.14,17.967],[139.1,95.2554],[139.09,1.43716339],[139.08,6.5437],[139.07,58.84491503]],[[139.18,13.95],[139.22,29.305],[139.23,63.29778672],[139.24,27.955],[139.39,31.31131603]]]
["bitfinex","SOLUSD",1723853064148,[[139.14,17.967],[139.1,95.2554],[139.09,13.95],[139.08,6.5437],[139.07,44.89491503]],[[139.18,13.95],[139.22,29.305],[139.23,63.29778672],[139.24,27.955],[139.38,31.31131603]]]
["bitfinex","SOLUSD",1723853064336,[[139.16,7.1858],[139.14,17.967],[139.1,96.69246214],[139.09,13.95],[139.08,6.5437]],[[139.18,13.95],[139.22,29.305],[139.23,63.29778672],[139.24,27.955],[139.39,31.31131603]]]
["bitfinex","SOLUSD",1723853064637,[[139.16,7.1858],[139.14,17.967],[139.1,95.2554],[139.09,13.95],[139.08,6.5437]],[[139.18,13.95],[139.22,29.305],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853064638,[[139.16,7.1858],[139.14,17.967],[139.1,95.2554],[139.09,13.95],[139.08,6.5437]],[[139.18,13.95],[139.21,7.1834],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853068154,[[139.15,7.1863],[139.14,17.967],[139.1,95.2554],[139.09,13.95],[139.08,6.5437]],[[139.18,13.95],[139.21,7.1834],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853068354,[[139.15,7.1863],[139.14,17.967],[139.1,95.2554],[139.09,13.95],[139.08,6.5437]],[[139.18,15.20338445],[139.21,7.1834],[139.22,22.122],[139.23,63.29778672],[139.24,27.955]]]
["bitfinex","SOLUSD",1723853070236,[[139.16,17.9645],[139.1,95.2554],[139.09,13.95],[139.08,6.5437],[138.87,120.9170478]],[[139.18,15.20338445],[139.22,22.122],[139.23,70.48048672],[139.24,10.0],[139.27,53.8553]]]
["bitfinex","SOLUSD",1723853070437,[[139.17,7.1854],[139.16,17.9645],[139.13,35.9356],[139.1,95.2554],[139.09,13.95]],[[139.18,15.20338445],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0],[139.27,17.9517]]]
["bitfinex","SOLUSD",1723853070763,[[139.17,7.1854],[139.16,17.9645],[139.13,79.0956],[139.1,52.0954],[139.09,13.95]],[[139.18,15.20338445],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0],[139.27,17.9517]]]
["bitfinex","SOLUSD",1723853071258,[[139.16,25.1503],[139.13,79.0956],[139.1,52.0954],[139.09,13.95],[139.06,654.15341464]],[[139.18,14.20338445],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0],[139.27,17.9517]]]
["bitfinex","SOLUSD",1723853071459,[[139.16,25.1503],[139.13,79.0956],[139.1,52.0954],[139.09,13.95],[139.06,654.15341464]],[[139.18,13.95],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0],[139.27,17.9517]]]
["bitfinex","SOLUSD",1723853071842,[[139.16,25.1503],[139.13,79.0956],[139.1,52.0954],[139.09,13.95],[139.06,654.15341464]],[[139.18,13.95],[139.21,1.25334495],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853074746,[[139.16,25.1503],[139.13,79.0956],[139.1,52.0954],[139.09,13.95],[139.06,654.15341464]],[[139.18,12.95],[139.21,1.25334495],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853076059,[[139.16,25.1503],[139.13,79.0956],[139.1,52.0954],[139.09,13.95],[139.06,654.15341464]],[[139.18,12.45],[139.21,1.25334495],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853078670,[[139.16,25.1503],[139.13,79.0956],[139.1,52.0954],[139.09,13.95],[139.06,654.15341464]],[[139.18,11.95],[139.21,1.25334495],[139.22,29.3049],[139.23,63.29778672],[139.24,10.0]]]
["bitfinex","SOLUSD",1723853079569,[[139.13,17.9677],[139.11,43.16],[139.1,52.0954],[139.06,646.94241464],[139.01,41.62]],[[139.18,11.95],[139.2,7.1843],[139.21,1.25334495],[139.22,22.122],[139.23,63.29778672]]]
["bitfinex","SOLUSD",1723853079793,[[139.13,17.9677],[139.1,16.1522],[139.09,43.16],[139.07,35.952],[139.06,660.89241464]],[[139.16,13.95],[139.18,7.185],[139.21,1.25334495],[139.22,22.122],[139.23,81.25408672]]]
["bitfinex","SOLUSD",1723853079942,[[139.13,17.9677],[139.12,7.1879],[139.1,16.1522],[139.09,43.16],[139.07,35.952]],[[139.14,13.95],[139.18,7.185],[139.21,1.25334495],[139.22,22.122],[139.23,81.25408672]]]
["bitfinex","SOLUSD",1723853080867,[[139.13,25.1552],[139.1,16.1522],[139.09,43.16],[139.07,35.952],[138.82,21.15278967]],[[139.14,13.95],[139.18,7.185],[139.21,1.25334495],[139.22,22.122],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853081050,[[139.13,25.1552],[139.1,16.1522],[139.09,43.16],[139.07,35.952],[139.05,13.95]],[[139.14,13.95],[139.18,7.185],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853081256,[[139.13,25.1552],[139.1,16.1522],[139.09,43.16],[139.07,35.952],[139.05,17.0523188]],[[139.14,13.95],[139.18,7.185],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853081458,[[139.13,25.1552],[139.11,43.16],[139.1,16.1522],[139.07,35.952],[139.05,17.0523188]],[[139.14,13.95],[139.18,7.185],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853081658,[[139.13,25.1552],[139.11,43.16],[139.1,16.1522],[139.07,35.952],[139.05,13.95]],[[139.14,13.95],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563],[139.28,23.26509398]]]
["bitfinex","SOLUSD",1723853081857,[[139.14,7.1869],[139.13,17.9677],[139.11,43.16],[139.1,16.1522],[139.07,71.9048]],[[139.16,13.95],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563],[139.28,23.26509398]]]
["bitfinex","SOLUSD",1723853082066,[[139.14,7.1868],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.07,35.952]],[[139.16,13.95],[139.2,7.184],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853082372,[[139.14,7.1868],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,7.98095618]],[[139.16,13.95],[139.2,7.184],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853082875,[[139.14,7.1868],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,7.98095618]],[[139.16,13.45],[139.2,7.184],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853083169,[[139.14,7.1868],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,6.5437]],[[139.16,13.45],[139.2,7.184],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853083554,[[139.14,7.1868],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,6.5437]],[[139.16,13.45],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853086956,[[139.14,7.1868],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,6.5437]],[[139.16,12.95],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853088677,[[139.13,25.155],[139.11,43.16],[139.1,52.0955],[139.08,6.5437],[139.06,657.75]],[[139.16,12.95],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853090189,[[139.14,7.1869],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,7.98103462]],[[139.16,12.95],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853090568,[[139.14,7.1869],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,7.98093441]],[[139.16,12.95],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853090785,[[139.14,7.1869],[139.13,17.9677],[139.11,43.16],[139.1,52.0955],[139.08,6.5437]],[[139.16,12.95],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853090986,[[139.13,25.155],[139.11,43.16],[139.1,52.0955],[139.08,6.5437],[138.96,3.76635686]],[[139.16,12.45],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853091496,[[139.13,25.155],[139.1,52.0955],[139.09,43.16],[139.08,6.5437],[138.96,3.76635686]],[[139.16,12.45],[139.19,7.1844],[139.21,1.25334495],[139.22,29.61222639],[139.23,73.7563]]]
["bitfinex","SOLUSD",1723853091993,[[139.13,25.155],[139.1,52.0955],[139.09,43.16],[139.08,6.5437],[138.96,3.76635686]],[[139.16,13.70353909],[139.19,7.1844],[139.22,29.61222639],[139.23,73.7563],[139.81,85.41251017]]]
["bitfinex","SOLUSD",1723853092163,[[139.13,25.155],[139.1,52.0955],[139.09,43.16],[139.08,6.5437],[138.97,3.76635686]],[[139.16,13.70353909],[139.19,7.1844],[139.22,29.61222639],[139.23,73.7563],[139.81,85.41251017]]]
["bitfinex","SOLUSD",1723853092363,[[139.14,7.1869],[139.13,17.9677],[139.1,52.0955],[139.09,43.16],[139.08,6.5437]],[[139.16,13.70353909],[139.19,7.1844],[139.22,29.61222639],[139.23,73.7563],[139.8,85.41251017]]]
["bitfinex","SOLUSD",1723853092565,[[139.14,7.1869],[139.13,17.9677],[139.1,52.0955],[139.09,43.16],[139.08,6.5437]],[[139.16,13.70353909],[139.19,7.1844],[139.22,29.61222639],[139.23,73.7563],[139.41,78.12983952]]]
["bitfinex","SOLUSD",1723853093886,[[139.13,17.9677],[139.1,52.0955],[139.09,43.16],[139.08,6.5437],[138.94,7.53271373]],[[139.16,13.70353909],[139.18,7.1851],[139.22,29.61222639],[139.23,73.7563],[139.4,289.48324586]]]
["bitfinex","SOLUSD",1723853094064,[[139.13,25.1551],[139.1,52.0955],[139.09,43.16],[139.08,6.5437],[138.94,7.53271373]],[[139.16,13.70353909],[139.19,7.1845],[139.22,29.61222639],[139.23,73.7563],[139.4,289.48324586]]]
["bitfinex","SOLUSD",1723853094400,[[139.13,25.1551],[139.1,52.0955],[139.09,43.16],[139.08,6.5437],[139.05,13.95]],[[139.16,13.70353909],[139.19,7.1845],[139.22,29.61222639],[139.23,73.7563],[139.4,289.48324586]]]
["bitfinex","SOLUSD",1723853094959,[[139.11,7.188],[139.1,34.1238],[139.09,43.16],[139.08,6.5437],[139.06,643.8]],[[139.14,13.95],[139.16,57.05353909],[139.17,7.1858],[139.21,17.959],[139.22,29.61222639]]]
["bitfinex","SOLUSD",1723853095389,[[139.11,7.188],[139.1,34.1238],[139.09,43.16],[139.08,6.5437],[139.06,643.8]],[[139.14,13.95],[139.16,57.05353909],[139.17,7.1858],[139.21,17.959],[139.22,22.122]]]
["bitfinex","SOLUSD",1723853095686,[[139.11,7.188],[139.1,34.1238],[139.09,43.16],[139.08,6.5437],[139.06,385.3]],[[139.14,13.95],[139.16,57.05353909],[139.17,7.1858],[139.21,17.959],[139.22,22.122]]]
["bitfinex","SOLUSD",1723853096268,[[139.12,7.188],[139.1,34.1238],[139.09,43.16],[139.08,6.5437],[139.06,385.3]],[[139.14,13.95],[139.16,57.05353909],[139.17,7.1858],[139.21,17.959],[139.22,22.122]]]
["bitfinex","SOLUSD",1723853096269,[[139.12,7.188],[139.1,34.1238],[139.09,43.16],[139.08,6.5437],[139.06,385.3]],[[139.14,13.95],[139.16,1.25353909],[139.17,7.1858],[139.21,17.959],[139.22,22.122]]]
["bitfinex","SOLUSD",1723853096679,[[139.12,7.188],[139.1,34.1238],[139.09,43.16],[139.08,6.5437],[139.06,385.3]],[[139.14,13.95],[139.16,1.25353909],[139.17,7.1858],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853098271,[[139.13,7.1875],[139.12,17.9697],[139.1,16.1522],[139.09,43.16],[139.08,6.5437]],[[139.14,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853098475,[[139.13,7.1875],[139.12,17.9697],[139.1,16.1522],[139.09,43.16],[139.08,6.5437]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853098895,[[139.12,25.1575],[139.1,16.1522],[139.09,43.16],[139.08,6.5437],[138.83,56.37744858]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853099079,[[139.12,25.1575],[139.1,16.1522],[139.09,43.16],[139.08,6.5437],[138.83,108.2450018]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853099382,[[139.12,25.1575],[139.1,16.1522],[139.09,43.16],[139.08,6.5437],[138.94,8.25308056]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853101306,[[139.12,25.1575],[139.1,16.1522],[139.09,43.16],[139.08,6.5437],[139.01,280.12]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853101674,[[139.12,25.1575],[139.1,16.1522],[139.09,43.16],[139.08,6.5437],[139.01,665.42]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853101887,[[139.13,7.1874],[139.12,17.9697],[139.1,16.1522],[139.09,43.16],[139.08,6.5437]],[[139.15,13.95],[139.16,1.25353909],[139.18,7.1851],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853103906,[[139.12,25.1575],[139.1,16.1522],[139.09,43.16],[139.08,6.5437],[139.02,42.92777415]],[[139.15,13.95],[139.16,1.25353909],[139.17,7.1856],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853104076,[[139.12,17.9697],[139.11,7.1883],[139.1,16.1522],[139.09,43.16],[139.08,6.5437]],[[139.13,13.95],[139.16,1.25353909],[139.17,7.1856],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853106103,[[139.12,17.9697],[139.11,7.1883],[139.08,6.5437],[139.07,79.112],[138.89,30.44477956]],[[139.13,13.95],[139.16,1.25353909],[139.17,7.1856],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853106408,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.04,3.07096764]],[[139.13,13.95],[139.16,8.43953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853106617,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[138.92,35.06542746]],[[139.13,13.95],[139.16,64.23953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853106821,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.02,42.93024109]],[[139.13,13.95],[139.16,64.23953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853107113,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.02,42.92976404]],[[139.13,13.95],[139.16,64.23953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853107698,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.02,42.92976404]],[[139.13,13.95],[139.16,57.05353909],[139.17,22.4791],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853107905,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.16,57.05353909],[139.17,22.4791],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853108105,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.16,1.25353909],[139.17,22.4791],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853109288,[[139.11,7.1883],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.16,8.43953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853111091,[[139.1,7.1889],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.16,8.43953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853111303,[[139.1,7.1889],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.16,64.23953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853111896,[[139.1,7.1889],[139.09,17.973],[139.08,6.5437],[139.07,51.5586],[139.03,16.8324774]],[[139.13,13.95],[139.16,64.23953909],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853112092,[[139.1,7.1889],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.16,62.986],[139.17,15.2935],[139.2,7.49127699],[139.21,17.959]]]
["bitfinex","SOLUSD",1723853112298,[[139.11,7.1885],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.15,1.25379426],[139.16,62.986],[139.17,15.2935],[139.2,7.49127699]]]
["bitfinex","SOLUSD",1723853112513,[[139.11,7.1885],[139.09,17.973],[139.08,6.5437],[139.07,94.7186],[139.03,16.8324774]],[[139.13,13.95],[139.15,1.25379426],[139.16,7.186],[139.17,15.2935],[139.2,7.49127699]]]
["bitfinex","SOLUSD",1723853113585,[[139.12,7.1877],[139.11,17.9709],[139.09,43.16],[139.08,6.5437],[139.07,51.5586]],[[139.15,1.25379426],[139.17,15.2935],[139.2,7.49127699]]]
["bitfinex","SOLUSD",1723853113586,[[139.12,7.1877],[139.11,17.9709],[139.09,43.16],[139.08,6.5437],[139.07,51.5586]],[[139.15,1.25379426],[139.17,15.2935],[139.2,7.49127699],[139.33,32.62727463],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723853113786,[[139.14,7.187],[139.13,45.0],[139.11,43.16],[139.1,35.9434],[139.09,1.43735969]],[[139.15,1.25379426],[139.2,7.49127699],[139.21,15.4191],[139.22,13.496],[139.24,17.9555]]]
["bitfinex","SOLUSD",1723853114012,[[139.15,7.1861],[139.13,62.9684],[139.12,16.6021],[139.11,43.16],[139.1,35.9434]],[[139.18,13.95],[139.21,22.6025],[139.22,6.3131],[139.23,55.8],[139.24,17.9555]]]
["bitfinex","SOLUSD",1723853114224,[[139.15,7.1861],[139.13,62.9684],[139.12,16.6021],[139.11,43.16],[139.1,35.9434]],[[139.18,13.95],[139.2,1.2534042],[139.21,22.6025],[139.22,6.3131],[139.23,55.8]]]
["bitfinex","SOLUSD",1723853114514,[[139.14,7.1868],[139.13,62.9684],[139.12,16.6021],[139.11,43.16],[139.1,35.9434]],[[139.18,13.95],[139.2,1.2534042],[139.21,15.4191],[139.22,6.3131],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853114722,[[139.14,7.1868],[139.13,17.9684],[139.12,16.6021],[139.11,43.16],[139.1,35.9434]],[[139.16,13.95],[139.19,7.1845],[139.2,1.2534042],[139.21,15.4191],[139.22,6.3131]]]
["bitfinex","SOLUSD",1723853115027,[[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.05,13.95],[139.02,42.92016221]],[[139.16,13.95],[139.17,7.1854],[139.2,1.2534042],[139.21,15.4191],[139.22,24.2705]]]
["bitfinex","SOLUSD",1723853115339,[[139.12,7.1879],[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.05,13.95]],[[139.14,13.95],[139.16,55.8],[139.17,7.1854],[139.2,1.2534042],[139.21,15.4191]]]
["bitfinex","SOLUSD",1723853116022,[[139.12,7.1879],[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.05,13.95]],[[139.14,13.95],[139.16,55.8],[139.2,1.2534042],[139.21,15.4191]]]
["bitfinex","SOLUSD",1723853116023,[[139.12,7.1879],[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.05,13.95]],[[139.14,13.95],[139.16,55.8],[139.18,7.1851],[139.2,1.2534042],[139.21,15.4191]]]
["bitfinex","SOLUSD",1723853117707,[[139.12,7.1879],[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.05,13.95]],[[139.14,13.95],[139.18,7.1851],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853118038,[[139.11,7.1883],[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.0,35.9692]],[[139.14,13.95],[139.17,7.1855],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853118339,[[139.12,7.1879],[139.1,17.9716],[139.08,66.3058],[139.07,35.952],[139.04,13.95]],[[139.14,13.95],[139.17,7.1855],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853118537,[[139.13,7.1875],[139.12,17.9695],[139.1,43.16],[139.08,23.1458],[139.07,35.952]],[[139.14,13.95],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362],[139.26,51.1976]]]
["bitfinex","SOLUSD",1723853119340,[[139.13,7.1875],[139.12,17.9695],[139.1,43.16],[139.08,23.1458],[139.07,35.952]],[[139.14,13.95],[139.18,7.1849],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853119513,[[139.13,7.1875],[139.12,17.9695],[139.09,43.16],[139.08,23.1458],[139.07,35.952]],[[139.14,13.95],[139.18,7.1849],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853120337,[[139.11,7.1884],[139.09,61.1329],[139.08,23.1458],[139.07,35.952],[139.03,13.95]],[[139.14,13.95],[139.17,7.1856],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853120501,[[139.11,7.1885],[139.09,43.16],[139.08,23.1458],[139.07,35.952],[139.03,13.95]],[[139.12,13.95],[139.16,55.8],[139.17,7.1856],[139.2,1.2534042],[139.21,15.4191]]]
["bitfinex","SOLUSD",1723853121203,[[139.11,7.1885],[139.09,43.16],[139.08,23.1458],[139.07,35.952],[139.03,13.95]],[[139.12,13.95],[139.17,7.1856],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853121533,[[139.11,7.1885],[139.08,23.1458],[139.07,79.182],[139.03,13.95],[139.02,46.00635849]],[[139.12,13.95],[139.17,7.1856],[139.2,1.2534042],[139.21,15.4191],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853122101,[[139.09,7.1894],[139.08,16.6021],[139.07,35.952],[139.02,46.00635849],[139.0,35.9692]],[[139.12,13.95],[139.15,7.1866],[139.17,7.1856],[139.2,1.2534042],[139.23,63.29285362]]]
["bitfinex","SOLUSD",1723853122102,[[139.09,7.1894],[139.08,16.6021],[139.07,35.952],[139.02,46.00635849],[139.0,35.9692]],[[139.12,13.95],[139.15,7.1866],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853122305,[[139.08,16.6021],[139.07,35.952],[139.0,35.9692]],[[139.12,13.95],[139.15,7.1866],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853122306,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,6.0053],[139.01,657.75]],[[139.12,13.95],[139.15,7.1866],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853122506,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,657.75]],[[139.12,13.95],[139.15,7.1866],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853123130,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,660.9025137]],[[139.12,13.95],[139.15,7.1866],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853123324,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,660.9025137]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.61,85.42047836]]]
["bitfinex","SOLUSD",1723853123696,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,660.9025137]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.63,85.42047836]]]
["bitfinex","SOLUSD",1723853123944,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,660.9025137]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.62,85.42047836]]]
["bitfinex","SOLUSD",1723853124243,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,660.9025137]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.61,85.42047836]]]
["bitfinex","SOLUSD",1723853124438,[[139.1,7.1889],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.01,660.9025137]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.23,35.9141]]]
["bitfinex","SOLUSD",1723853124619,[[139.11,7.1885],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.03,13.95]],[[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.23,35.9141]]]
["bitfinex","SOLUSD",1723853124620,[[139.11,7.1885],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.03,13.95]],[[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.23,35.9141],[139.4,343.03649593]]]
["bitfinex","SOLUSD",1723853124821,[[139.11,7.1885],[139.08,34.5764],[139.07,35.952],[139.05,49.2353],[139.03,13.95]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.23,35.9141]]]
["bitfinex","SOLUSD",1723853125802,[[139.11,7.1885],[139.1,17.9724],[139.08,16.6021],[139.07,35.952],[139.05,49.2353]],[[139.12,13.95],[139.16,78.4052],[139.17,6.4614],[139.2,19.2138042],[139.23,35.9141]]]
["bitfinex","SOLUSD",1723853127640,[[139.11,7.1885],[139.1,17.9724],[139.08,16.6021],[139.07,35.952],[139.05,49.2353]],[[139.13,13.95],[139.16,71.2191],[139.17,13.647],[139.2,19.2138042],[139.23,35.9141]]]
["bitfinex","SOLUSD",1723853130536,[[139.11,7.1885],[139.1,17.9724],[139.08,16.6021],[139.07,35.952],[139.05,49.2353]],[[139.13,13.95],[139.16,78.405],[139.17,6.4614],[139.2,19.2138042],[139.23,35.9141]]]
["bitfinex","SOLUSD",1723853130723,[[139.1,17.9724],[139.09,7.1892],[139.08,16.6021],[139.07,35.952],[139.05,49.2353]],[[139.13,13.95],[139.15,7.1865],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853130915,[[139.1,17.9724],[139.09,7.1892],[139.08,16.6021],[139.07,35.952],[139.05,49.2353]],[[139.11,13.95],[139.15,7.1865],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853131315,[[139.1,17.9724],[139.09,7.1892],[139.08,16.6021],[139.07,35.952],[139.05,6.0053]],[[139.11,13.95],[139.15,7.1865],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853131515,[[139.1,17.9724],[139.09,7.1892],[139.08,16.6021],[139.07,35.952],[139.05,49.2353]],[[139.11,13.95],[139.15,7.1865],[139.16,71.2191],[139.17,6.4614],[139.2,19.2138042]]]
["bitfinex","SOLUSD",1723853131733,[[139.09,7.1892],[139.07,53.9278],[139.05,49.2353],[139.04,15.3081],[138.87,23.85194731]],[[139.11,13.95],[139.14,7.187],[139.16,71.2191],[139.17,6.4614],[139.18,17.9629]]]
["bitfinex","SOLUSD",1723853131931,[[139.07,25.1663],[139.05,6.0053],[139.04,15.3081],[139.01,643.8],[138.97,84.796721]],[[139.11,13.95],[139.13,7.1877],[139.16,78.71477669],[139.17,6.4614],[139.2,37.1746042]]]
["bitfinex","SOLUSD",1723853132236,[[139.07,25.1663],[139.05,6.0053],[139.04,15.3081],[139.01,643.8],[138.98,13.95]],[[139.08,13.95],[139.13,7.1877],[139.16,96.67987669],[139.17,6.4614],[139.2,37.1746042]]]
["bitfinex","SOLUSD",1723853132410,[[139.07,25.1663],[139.05,6.0053],[139.04,15.3081],[139.03,43.23],[139.01,643.8]],[[139.08,13.95],[139.13,7.1877],[139.16,96.67987669],[139.17,6.4614],[139.2,37.1746042]]]
["bitfinex","SOLUSD",1723853134322,[[139.07,25.1663],[139.05,6.0053],[139.04,15.3081],[139.03,43.23],[139.01,643.8]],[[139.1,13.95],[139.13,7.1877],[139.16,96.67987669],[139.17,6.4614],[139.2,35.9212]]]
["bitfinex","SOLUSD",1723853134644,[[139.07,25.1663],[139.05,6.0053],[139.04,15.3081],[139.03,43.23],[139.01,643.8]],[[139.1,13.95],[139.12,1.25404219],[139.13,7.1877],[139.16,96.67987669],[139.17,6.4614]]]
["bitfinex","SOLUSD",1723853136034,[[139.07,25.1663],[139.05,6.0053],[139.04,15.3081],[139.03,79.1917],[139.01,643.8]],[[139.1,13.95],[139.12,1.25404219],[139.13,7.1877],[139.16,96.67987669],[139.17,6.4614]]]
["bitfinex","SOLUSD",1723853137745,[[139.09,7.1895],[139.07,17.9758],[139.05,49.2353],[139.04,15.3081],[139.03,35.9617]],[[139.12,1.25404219],[139.16,78.71477669],[139.17,6.4614],[139.19,17.962],[139.22,17.9724]]]
["bitfinex","SOLUSD",1723853137943,[[139.11,7.1885],[139.09,17.9736],[139.07,43.23],[139.06,35.9539],[139.05,6.0053]],[[139.12,1.25404219],[139.14,13.95],[139.16,22.91477669],[139.17,6.4614],[139.18,7.1851]]]
["bitfinex","SOLUSD",1723853138141,[[139.13,7.1875],[139.11,45.0],[139.09,15.3081],[139.07,43.23],[139.06,49.9039]],[[139.14,13.95],[139.16,22.91477669],[139.18,7.1851]]]
["bitfinex","SOLUSD",1723853138142,[[139.13,7.1875],[139.11,45.0],[139.09,15.3081],[139.07,43.23],[139.06,49.9039]],[[139.14,13.95],[139.16,7.49567669],[139.18,7.185],[139.2,22.3733],[139.22,17.9577]]]
["bitfinex","SOLUSD",1723853138439,[[139.12,25.1577],[139.11,45.0],[139.09,15.3081],[139.07,43.23],[139.06,49.9039]],[[139.14,13.95],[139.17,1.25364916],[139.18,7.185],[139.2,22.3733],[139.22,17.9577]]]
["bitfinex","SOLUSD",1723853138620,[[139.12,25.1577],[139.11,45.0],[139.09,15.3081],[139.07,43.23],[139.06,49.9039]],[[139.14,13.95],[139.17,1.25364916],[139.18,7.185],[139.2,29.86482158],[139.22,17.9577]]]
["bitfinex","SOLUSD",1723853138817,[[139.13,7.1875],[139.12,17.9699],[139.11,45.0],[139.09,15.3081],[139.07,43.23]],[[139.14,13.95],[139.17,1.25364916],[139.19,7.1846],[139.2,29.86482158],[139.22,17.9577]]]
["bitfinex","SOLUSD",1723853139020,[[139.13,7.1875],[139.12,17.9699],[139.11,45.0],[139.09,15.3081],[139.07,43.23]],[[139.14,13.95],[139.17,1.25364916],[139.18,7.1849],[139.2,29.86482158],[139.22,17.9577]]]
["bitfinex","SOLUSD",1723853140751,[[139.12,17.9699],[139.11,45.0],[139.09,15.3081],[139.07,43.23],[139.02,42.92552285]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[149.17,3.92959686]]]
["bitfinex","SOLUSD",1723853140929,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.67,85.41890957]]]
["bitfinex","SOLUSD",1723853141245,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.66,85.41890957]]]
["bitfinex","SOLUSD",1723853141452,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.65,85.41890957]]]
["bitfinex","SOLUSD",1723853141615,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.31,33.00811271]]]
["bitfinex","SOLUSD",1723853141940,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[149.18,3.91896071]]]
["bitfinex","SOLUSD",1723853142327,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.32,32.17122476]]]
["bitfinex","SOLUSD",1723853142658,[[139.12,17.9699],[139.11,7.188],[139.09,15.3081],[139.07,43.23],[139.06,35.9539]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.31,32.17122476]]]
["bitfinex","SOLUSD",1723853142829,[[139.12,25.1579],[139.09,15.3081],[139.07,43.23],[139.06,35.9539],[139.02,60.89882287]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.32,32.17122476]]]
["bitfinex","SOLUSD",1723853143028,[[139.12,25.1579],[139.09,15.3081],[139.07,43.23],[139.06,35.9539],[139.02,17.9699]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.31,32.25199754]]]
["bitfinex","SOLUSD",1723853143349,[[139.12,25.1579],[139.09,15.3081],[139.07,43.23],[139.06,35.9539],[139.02,60.89804927]],[[139.14,13.95],[139.17,8.43934916],[139.2,29.86482158],[139.22,17.9577],[139.32,32.25199754]]]
["bitfinex","SOLUSD",1723853143661,[[139.14,17.9672],[139.11,6.5841],[139.09,94.4842],[139.06,49.9039],[139.05,1.43739984]],[[139.17,15.20364916],[139.2,37.04882158],[139.23,55.8],[139.25,17.9544],[139.26,35.9041]]]
["bitfinex","SOLUSD",1723853143820,[[139.14,17.9672],[139.11,6.5841],[139.09,94.4842],[139.08,13.95],[139.07,1.43718881]],[[139.17,15.20364916],[139.2,37.04882158],[139.23,55.8],[139.25,17.9544],[139.26,35.9041]]]
["bitfinex","SOLUSD",1723853143821,[[139.14,17.9672],[139.11,6.5841],[139.09,94.4842],[139.08,13.95],[139.07,1.43718881]],[[139.17,15.20364916],[139.2,30.59792158],[139.23,62.2509],[139.25,17.9544],[139.26,35.9041]]]
["bitfinex","SOLUSD",1723853144021,[[139.14,25.154],[139.11,49.8141],[139.09,52.69136102],[139.08,13.95],[138.87,74.31281031]],[[139.17,15.20364916],[139.2,30.59792158],[139.23,62.2509],[139.25,17.9544],[139.26,35.9041]]]
["bitfinex","SOLUSD",1723853144220,[[139.14,25.154],[139.11,49.8141],[139.09,51.2542],[139.08,13.95],[138.99,3.76635686]],[[139.17,15.20364916],[139.2,30.59792158],[139.23,62.2509],[139.25,17.9544],[139.26,35.9041]]]
["bitfinex","SOLUSD",1723853144534,[[139.15,7.1864],[139.14,17.9672],[139.11,49.8141],[139.09,51.2542],[139.08,13.95]],[[139.17,15.20364916],[139.2,30.59792158],[139.23,62.2509],[139.25,17.9544],[139.26,35.9041]]]
["bitfinex","SOLUSD",1723853145364,[[139.15,7.1864],[139.14,17.9672],[139.11,49.8141],[139.09,51.2542],[139.08,13.95]],[[139.17,15.20364916],[139.2,30.59792158],[139.23,62.2509],[139.25,17.9544],[139.26,38.96699009]]]
["bitfinex","SOLUSD",1723853146422,[[139.14,25.154],[139.11,49.8141],[139.09,51.2542],[139.06,49.9039],[139.04,3.15739854]],[[139.17,15.20364916],[139.19,7.1844],[139.2,23.41392158],[139.23,80.207],[139.26,38.96699009]]]
["bitfinex","SOLUSD",1723853146628,[[139.14,25.154],[139.11,49.8141],[139.09,51.2542],[139.06,49.9039],[139.04,3.15739854]],[[139.15,13.95],[139.17,1.25364916],[139.19,7.1844],[139.2,23.41392158],[139.23,80.207]]]
["bitfinex","SOLUSD",1723853147653,[[139.14,17.9672],[139.13,7.1873],[139.11,49.8141],[139.09,51.2542],[139.06,49.9039]],[[139.15,13.95],[139.17,1.25364916],[139.19,7.1844],[139.2,23.41392158],[139.23,80.207]]]
["bitfinex","SOLUSD",1723853151549,[[139.11,25.1589],[139.09,15.3081],[139.07,49.2983],[139.06,35.9539],[139.03,35.9617]],[[139.15,13.95],[139.17,8.43934916],[139.2,23.41392158],[139.21,17.9586],[139.23,62.2509]]]
["bitfinex","SOLUSD",1723853151735,[[139.11,25.1589],[139.09,15.3081],[139.07,49.2983],[139.06,35.9539],[139.03,49.9117]],[[139.13,13.95],[139.16,55.8],[139.17,8.43934916],[139.2,23.41392158],[139.21,17.9586]]]
["bitfinex","SOLUSD",1723853154944,[[139.11,25.1589],[139.09,15.3081],[139.07,49.2983],[139.06,35.9539],[139.03,53.12073987]],[[139.13,13.95],[139.16,55.8],[139.17,8.43934916],[139.2,23.41392158],[139.21,17.9586]]]
["bitfinex","SOLUSD",1723853155146,[[139.08,17.9741],[139.07,6.0683],[139.06,35.9539],[139.05,58.5827],[139.03,35.9617]],[[139.13,13.95],[139.16,55.8],[139.17,1.25364916],[139.18,6.509],[139.19,17.9612]]]
["bitfinex","SOLUSD",1723853155330,[[139.08,17.9741],[139.07,6.0683],[139.06,35.9539],[139.05,58.5827],[139.03,35.9617]],[[139.1,13.95],[139.16,55.8],[139.17,1.25364916],[139.18,6.509],[139.19,17.9612]]]
["bitfinex","SOLUSD",1723853156048,[[139.09,7.1893],[139.08,17.9741],[139.07,6.0683],[139.06,35.9539],[139.05,58.5827]],[[139.1,13.95],[139.15,7.1866],[139.16,55.8],[139.17,1.25364916],[139.18,6.509]]]
["bitfinex","SOLUSD",1723853158138,[[139.08,25.164],[139.05,58.5827],[139.03,42.03],[138.96,57.5997],[138.93,35.9882]],[[139.1,13.95],[139.13,7.1875],[139.15,15.8113],[139.16,55.8],[139.17,19.21744916]]]
["bitfinex","SOLUSD",1723853158339,[[139.06,7.1908],[139.05,33.3308],[139.03,42.03],[138.96,57.5997],[138.93,35.9882]],[[139.1,13.95],[139.15,15.8113],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853158340,[[139.06,7.1908],[139.05,33.3308],[139.03,42.03],[139.02,43.23],[139.01,652.74291503]],[[139.1,13.95],[139.11,7.1886],[139.15,15.8113],[139.16,55.8],[139.21,20.0]]]
["bitfinex","SOLUSD",1723853158636,[[139.05,17.9781],[139.04,7.1919],[139.03,42.03],[139.02,15.3527],[138.97,31.9241]],[[139.06,13.95],[139.1,8.4431823],[139.13,6.509],[139.15,41.27139908],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853158829,[[139.05,17.9781],[139.04,7.1919],[139.03,42.03],[139.02,15.3527],[138.97,13.95]],[[139.06,13.95],[139.09,55.8],[139.1,8.4431823],[139.13,6.509],[139.15,41.27139908]]]
["bitfinex","SOLUSD",1723853159039,[[139.05,17.9781],[139.04,7.1919],[139.03,35.9617],[139.02,15.3527],[138.99,6.0683]],[[139.06,13.95],[139.09,55.8],[139.1,24.2544823],[139.13,6.509],[139.15,25.46009908]]]
["bitfinex","SOLUSD",1723853159256,[[139.03,7.1925],[139.02,33.3347],[138.99,6.0683],[138.96,294.4797],[138.95,13.95]],[[139.06,13.95],[139.09,62.9896],[139.1,17.0654823],[139.13,24.4781],[139.15,7.49349908]]]
["bitfinex","SOLUSD",1723853159473,[[139.03,7.1925],[139.02,33.3347],[138.99,49.2983],[138.96,294.4797],[138.95,13.95]],[[139.06,13.95],[139.09,62.9896],[139.1,17.0654823],[139.13,24.4781],[139.15,7.49349908]]]
["bitfinex","SOLUSD",1723853160355,[[139.02,17.982],[138.99,49.2983],[138.98,15.3527],[138.96,294.4797],[138.91,21.62]],[[139.04,13.95],[139.07,7.1906],[139.09,55.8],[139.1,17.0654823],[139.11,17.9716]]]
["bitfinex","SOLUSD",1723853160658,[[139.02,17.982],[139.01,7.1933],[138.99,49.2983],[138.98,15.3527],[138.96,35.9797]],[[139.04,13.95],[139.07,7.1906],[139.09,55.8],[139.1,17.0654823],[139.11,17.9716]]]
["bitfinex","SOLUSD",1723853161551,[[138.99,7.1943],[138.98,33.3401],[138.95,49.2983],[138.93,35.9882],[138.91,272.45]],[[139.04,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853161729,[[138.99,7.1943],[138.98,17.9874],[138.95,49.2983],[138.93,35.9882],[138.91,272.45]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853161933,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.91,272.45]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853162333,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.92,2.90938296]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853162772,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.7,64.44476027]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853162943,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.91,258.5]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853163151,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.91,272.45]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853163956,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.91,286.4]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853164361,[[138.99,7.1943],[138.98,17.9874],[138.95,64.651],[138.93,35.9882],[138.91,272.45]],[[139.02,13.95],[139.05,7.1917],[139.08,6.509],[139.09,73.7743],[139.1,17.0654823]]]
["bitfinex","SOLUSD",1723853164561,[[138.97,7.1957],[138.95,33.344],[138.93,35.9882],[138.92,49.2983],[138.91,258.5]],[[139.0,13.95],[139.02,55.8],[139.03,23.0041],[139.07,17.9771],[139.08,6.509]]]
["bitfinex","SOLUSD",1723853164750,[[138.97,7.1957],[138.95,33.344],[138.93,35.9882],[138.92,49.2983],[138.91,258.5]],[[138.98,13.95],[139.02,55.8],[139.03,23.0041],[139.07,17.9771],[139.08,6.509]]]
["bitfinex","SOLUSD",1723853164949,[[138.97,7.1957],[138.95,33.344],[138.93,35.9882],[138.92,49.2983],[138.86,258.5]],[[138.98,13.95],[139.02,55.8],[139.03,23.0041],[139.07,17.9771],[139.08,6.509]]]
["bitfinex","SOLUSD",1723853165154,[[138.97,7.1957],[138.95,33.344],[138.93,35.9882],[138.92,49.2983],[138.9,15.38898666]],[[139.0,13.95],[139.03,23.0041],[139.07,17.9771],[139.08,6.509],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853165661,[[138.97,7.1957],[138.95,33.344],[138.93,35.9882],[138.92,49.2983],[138.9,13.95]],[[139.0,13.95],[139.03,23.0041],[139.07,17.9771],[139.08,6.509],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853166467,[[138.95,25.1876],[138.92,6.0683],[138.88,79.2305],[138.87,2.90723377],[138.86,258.5]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853166645,[[138.95,25.1876],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805],[138.87,2.90723377]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853167041,[[138.95,25.1876],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805],[138.84,7.211]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853167667,[[138.95,25.1876],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805],[138.65,123.74002248]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853167875,[[138.96,7.1962],[138.95,17.9913],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853168365,[[138.95,25.188],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805],[138.83,56.0136]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853168944,[[138.95,25.188],[138.92,6.0683],[138.9,15.3527],[138.88,79.2305],[138.83,56.0136]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853169270,[[138.95,25.188],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805],[138.84,7.211]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853169937,[[138.95,25.188],[138.92,6.0683],[138.9,15.3527],[138.88,93.1805],[138.85,408.3041]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853170959,[[138.95,25.188],[138.92,6.0683],[138.9,15.3527],[138.89,1.43919005],[138.88,93.1805]],[[138.98,13.95],[139.01,7.1939],[139.02,62.309],[139.03,15.8113],[139.05,17.9798]]]
["bitfinex","SOLUSD",1723853171261,[[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.88,36.0005],[138.86,281.59377713]],[[138.99,13.95],[139.02,13.7023],[139.03,15.8113],[139.05,17.9798],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853171465,[[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.88,36.0005],[138.86,261.59377713]],[[138.99,13.95],[139.02,13.7023],[139.03,15.8113],[139.05,17.9798],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853171651,[[138.97,7.1957],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.89,1.43894466]],[[138.99,13.95],[139.02,6.509],[139.03,23.0041],[139.05,25.47183306],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853171848,[[138.97,7.1957],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.72,27.03468843]],[[138.99,13.95],[139.02,6.509],[139.03,23.0041],[139.05,25.47183306],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853172067,[[138.97,7.1957],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.85,415.5151]],[[138.99,13.95],[139.02,6.509],[139.03,23.0041],[139.05,25.47183306],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853172236,[[138.96,7.1961],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.85,415.5151]],[[138.99,13.95],[139.02,13.7022],[139.03,15.8113],[139.05,25.47183306],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853172966,[[138.97,7.1957],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.85,415.5151]],[[138.99,13.95],[139.02,13.7022],[139.03,15.8113],[139.05,25.47183306],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853173754,[[138.97,7.1957],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.86,261.59377713]],[[138.99,13.95],[139.02,13.7022],[139.03,15.8113],[139.05,25.47183306],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853174148,[[138.97,7.1957],[138.95,17.9913],[138.92,42.06],[138.9,72.5327],[138.86,261.59377713]],[[138.99,13.95],[139.02,69.5022],[139.03,15.8113],[139.05,25.47183306],[139.32,46.22709127]]]
["bitfinex","SOLUSD",1723853174537,[[138.96,7.1962],[138.95,17.9913],[138.92,42.06],[138.9,15.3527],[138.89,1.43899582]],[[138.99,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853174761,[[138.95,25.1879],[138.92,42.06],[138.9,15.3527],[138.88,93.1805],[138.85,408.3041]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853175562,[[138.95,25.1879],[138.92,42.06],[138.9,15.3527],[138.89,1.43917628],[138.88,93.1805]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853175768,[[138.96,7.1963],[138.95,17.9913],[138.92,42.06],[138.9,15.3527],[138.89,1.43917628]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853176343,[[138.95,25.1879],[138.92,42.06],[138.9,15.3527],[138.75,26.24659366],[138.74,3.76635686]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853177274,[[138.95,25.1879],[138.92,35.9917],[138.9,21.5775],[138.88,79.2305],[138.84,20.0]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853177445,[[138.95,25.1879],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805],[138.84,20.0]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853177963,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805],[138.84,20.0]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853178348,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805],[138.86,258.5]],[[138.97,13.95],[139.01,7.1937],[139.02,62.309],[139.03,15.8113],[139.05,25.47183306]]]
["bitfinex","SOLUSD",1723853178951,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805],[138.86,258.5]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853179980,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805],[138.87,13.95]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853180768,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805],[138.87,16.82581134]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853180980,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,79.2305],[138.87,16.82581134]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853181149,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,79.2305],[138.86,272.45]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1938],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853181664,[[138.95,24.6879],[138.92,35.9917],[138.9,21.5775],[138.88,79.2305],[138.86,286.4]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1938],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853182173,[[138.95,24.6879],[138.93,1.43918169],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805]],[[138.97,13.95],[138.99,1.25515316],[139.01,7.1938],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853183681,[[138.97,25.1846],[138.92,35.9917],[138.9,78.7575],[138.89,1.43911958],[138.88,36.0005]],[[138.99,1.25515316],[139.0,13.95],[139.02,6.509],[139.03,23.0041],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853183879,[[138.97,25.1846],[138.92,37.43062891],[138.9,78.7575],[138.88,36.0005],[138.73,1.25501284]],[[138.99,1.25515316],[139.0,13.95],[139.02,6.509],[139.03,23.0041],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853184053,[[138.97,25.1846],[138.93,1.43892891],[138.92,35.9917],[138.9,78.7575],[138.88,36.0005]],[[138.99,1.25515316],[139.0,13.95],[139.02,6.509],[139.03,23.0041],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853184382,[[138.97,25.1846],[138.92,35.9917],[138.91,1.43892527],[138.9,78.7575],[138.88,36.0005]],[[138.99,1.25515316],[139.0,13.95],[139.02,62.309],[139.03,23.0041],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853184671,[[138.97,25.1846],[138.92,35.9917],[138.91,1.43892527],[138.9,78.7575],[138.88,36.0005]],[[138.99,1.25515316],[139.0,13.95],[139.02,69.5022],[139.03,15.8113],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853184877,[[138.97,25.1846],[138.92,35.9917],[138.91,1.43892527],[138.9,78.7575],[138.88,36.0005]],[[138.99,1.25515316],[139.02,69.5022],[139.03,15.8113],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853184878,[[138.97,17.989],[138.96,7.1961],[138.92,35.9917],[138.91,1.43892527],[138.9,78.7575]],[[138.98,13.95],[138.99,1.25515316],[139.02,69.5022],[139.03,15.8113],[139.05,7.49203306]]]
["bitfinex","SOLUSD",1723853185183,[[138.95,7.1967],[138.94,17.9924],[138.92,35.9917],[138.9,21.5775],[138.88,93.1805]],[[138.98,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853186368,[[138.95,7.1967],[138.94,17.9924],[138.92,35.9917],[138.9,21.5775],[138.88,49.9505]],[[138.98,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853186677,[[138.95,7.1967],[138.94,17.9924],[138.92,79.2217],[138.9,21.5775],[138.89,1.43908456]],[[138.98,13.95],[138.99,1.25515316],[139.01,7.1937],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853186843,[[138.94,25.1897],[138.92,43.23],[138.9,21.5775],[138.78,36.0257],[138.73,1.25514411]],[[138.98,13.95],[138.99,1.25515316],[139.0,7.1943],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853187048,[[138.95,7.1967],[138.94,17.9924],[138.92,43.23],[138.9,23.01660064],[138.84,41.62]],[[138.98,13.95],[138.99,1.25515316],[139.01,7.1938],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853187469,[[138.95,7.1967],[138.94,17.9924],[138.91,43.23],[138.9,21.5775],[138.84,41.62]],[[138.98,13.95],[138.99,1.25515316],[139.01,7.1938],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853187690,[[138.95,7.1967],[138.94,17.9924],[138.91,43.23],[138.9,21.5775],[138.89,1.43909792]],[[138.98,13.95],[138.99,1.25515316],[139.01,7.1938],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853188546,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[138.99,1.25515316],[139.02,62.309],[139.03,15.8113],[139.35,34.77823542]]]
["bitfinex","SOLUSD",1723853188749,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.02,62.309],[139.03,15.8113]]]
["bitfinex","SOLUSD",1723853188750,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.02,62.309],[139.03,15.8113],[139.36,34.77823542],[139.7,85.52307141]]]
["bitfinex","SOLUSD",1723853188983,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.02,62.309],[139.03,15.8113],[139.35,34.77823542],[139.7,85.52307141]]]
["bitfinex","SOLUSD",1723853189194,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,62.309],[139.03,15.8113],[139.36,34.77823542]]]
["bitfinex","SOLUSD",1723853189372,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.35,34.77823542]]]
["bitfinex","SOLUSD",1723853189696,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.36,34.77823542]]]
["bitfinex","SOLUSD",1723853190002,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.35,34.77823542]]]
["bitfinex","SOLUSD",1723853190191,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.36,34.72294472]]]
["bitfinex","SOLUSD",1723853190405,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.35,34.72294472]]]
["bitfinex","SOLUSD",1723853190573,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.36,34.72294472]]]
["bitfinex","SOLUSD",1723853190903,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.35,34.72294472]]]
["bitfinex","SOLUSD",1723853191201,[[138.96,7.196],[138.94,17.9924],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,69.5025],[139.03,15.8113],[139.36,34.72294472]]]
["bitfinex","SOLUSD",1723853191404,[[138.97,7.1957],[138.96,17.99],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,62.309],[139.03,15.8113],[139.04,7.1926]]]
["bitfinex","SOLUSD",1723853191560,[[138.97,7.1957],[138.96,17.99],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[138.98,13.95],[139.01,1.25509714],[139.02,62.309],[139.03,23.0041],[139.19,35.924]]]
["bitfinex","SOLUSD",1723853191760,[[138.98,7.1952],[138.96,17.99],[138.93,43.23],[138.92,35.9912],[138.9,21.5775]],[[139.01,1.25509714],[139.02,55.8],[139.03,15.8113],[139.05,13.75353306],[139.07,31.9268]]]
["bitfinex","SOLUSD",1723853191990,[[138.98,17.9879],[138.94,1.43885836],[138.93,43.23],[138.92,35.9912],[138.9,20.1748]],[[139.0,13.95],[139.01,1.25509714],[139.03,15.8113],[139.05,13.75353306],[139.07,17.9768]]]
["bitfinex","SOLUSD",1723853192186,[[138.98,17.9879],[138.95,58.4185],[138.94,1.43885836],[138.92,35.9912],[138.9,20.1748]],[[139.0,13.95],[139.01,1.25509714],[139.03,15.8113],[139.05,13.75353306],[139.15,20.0]]]
["bitfinex","SOLUSD",1723853192396,[[139.0,7.1942],[138.99,45.0],[138.98,17.9879],[138.97,43.23],[138.96,35.9797]],[[139.01,1.25509714],[139.02,13.95],[139.05,13.75353306],[139.07,23.3511],[139.1,17.9737]]]
["bitfinex","SOLUSD",1723853192562,[[139.0,7.1942],[138.99,45.0],[138.98,17.9879],[138.97,43.23],[138.96,35.9797]],[[139.02,13.95],[139.05,6.2615],[139.06,7.1911],[139.07,16.1603],[139.1,17.9737]]]
["bitfinex","SOLUSD",1723853192765,[[139.0,7.1942],[138.99,45.0],[138.98,17.9879],[138.97,43.23],[138.96,35.9797]],[[139.02,13.95],[139.05,7.51622098],[139.06,7.1911],[139.07,16.1603],[139.1,17.9737]]]
["bitfinex","SOLUSD",1723853192966,[[139.0,7.1942],[138.99,45.0],[138.98,17.9879],[138.97,43.23],[138.96,35.9797]],[[139.02,13.95],[139.05,7.51622098],[139.06,7.1911],[139.07,16.1603],[139.09,63.28978503]]]
["bitfinex","SOLUSD",1723853193864,[[139.01,7.1937],[139.0,17.9852],[138.99,45.0],[138.97,43.23],[138.96,35.9797]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.27,257.6]]]
["bitfinex","SOLUSD",1723853195297,[[139.01,7.1937],[139.0,17.9852],[138.99,45.0],[138.97,43.23],[138.96,35.9797]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.23,46.24659366]]]
["bitfinex","SOLUSD",1723853196566,[[139.01,7.1937],[139.0,17.9852],[138.99,45.0],[138.96,35.9797],[137.55,612.32836222]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.23,46.24659366]]]
["bitfinex","SOLUSD",1723853196789,[[139.01,7.1937],[139.0,17.9852],[138.99,45.0],[138.97,43.23],[138.96,35.9797]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.23,46.24659366]]]
["bitfinex","SOLUSD",1723853197385,[[139.01,7.1937],[139.0,17.9852],[138.99,45.0],[138.97,43.23],[138.96,35.9797]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853198065,[[139.01,7.1937],[139.0,17.9852],[138.99,45.0],[138.97,43.23],[138.96,35.9797]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.13,3.17081486]]]
["bitfinex","SOLUSD",1723853201298,[[139.0,25.1793],[138.97,43.23],[138.96,35.9797],[138.92,53.1594671],[138.88,133.4205]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853201590,[[139.0,25.1793],[138.97,43.23],[138.96,35.9797],[138.92,53.1594671],[138.88,140.6355]],[[139.01,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853204176,[[139.01,7.1935],[139.0,17.9852],[138.97,43.23],[138.96,35.9797],[138.92,53.1594671]],[[139.03,13.95],[139.05,1.25472098],[139.07,23.351],[139.09,69.55128503],[139.22,33.39335733]]]
["bitfinex","SOLUSD",1723853204377,[[139.01,7.1935],[139.0,17.9852],[138.97,43.23],[138.96,35.9797],[138.92,53.1594671]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1911],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853205683,[[139.01,7.1935],[139.0,17.9852],[138.97,43.23],[138.96,35.9797],[138.92,49.9412]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1911],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853205887,[[139.0,25.1792],[138.97,43.23],[138.96,35.9797],[138.92,49.9412],[138.75,21.48133787]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1911],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853206194,[[139.0,25.1792],[138.97,43.23],[138.96,35.9797],[138.92,49.9412],[138.76,42.20243296]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1911],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853206500,[[139.0,25.1792],[138.97,43.23],[138.96,35.9797],[138.92,49.9412],[138.76,20.72109509]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1911],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853208275,[[139.0,25.1792],[138.97,43.23],[138.96,35.9797],[138.92,52.85535902],[138.76,20.72109509]],[[139.03,13.95],[139.05,1.25472098],[139.06,7.1911],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853208996,[[139.0,25.1792],[138.96,35.9797],[138.92,52.85535902],[138.76,20.72109509],[138.75,1.25469553]],[[139.01,13.95],[139.05,8.44642098],[139.07,16.1603],[139.09,69.55128503],[139.13,20.0]]]
["bitfinex","SOLUSD",1723853209185,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.85,3.76635686],[138.82,8.25371981]],[[139.01,13.95],[139.05,8.44642098],[139.07,16.1603],[139.09,69.55128503],[139.13,20.0]]]
["bitfinex","SOLUSD",1723853209389,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.85,3.76635686],[138.83,7.53271373]],[[139.01,13.95],[139.05,8.44642098],[139.07,16.1603],[139.09,69.55128503],[139.13,20.0]]]
["bitfinex","SOLUSD",1723853210076,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.85,3.76635686],[138.83,7.53271373]],[[139.01,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853210273,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.86,262.26635686],[138.83,7.53271373]],[[139.01,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853210498,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,402.13640182],[138.86,262.26635686]],[[139.01,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853211600,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.88,525.9355]],[[139.01,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853211794,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.89,42.96344151]],[[139.01,13.95],[139.05,1.25472098],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853212877,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.89,42.96344151]],[[139.01,13.95],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853213097,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.89,42.96344151]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853214103,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.89,42.96344088]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853214579,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853214580,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.75,1.25469553]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853214780,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.89,42.96344088]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1912],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853216079,[[139.0,17.9852],[138.99,7.1946],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182]],[[139.01,13.95],[139.03,1.25476226],[139.05,7.1918],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853216287,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,16.83640182],[138.84,7.53271373]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1913],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853216785,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,13.95],[138.84,7.53271373]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1913],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853217589,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,13.95],[138.89,428.26344088]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1913],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853217804,[[139.0,25.1794],[138.96,79.2097],[138.92,49.9412],[138.91,13.95],[138.9,42.96344088]],[[139.01,13.95],[139.03,1.25476226],[139.06,7.1913],[139.07,16.1603],[139.09,69.55128503]]]
["bitfinex","SOLUSD",1723853218513,[[139.01,7.1936],[139.0,17.9852],[138.96,79.2097],[138.93,1.43868011],[138.92,49.9412]],[[139.03,15.20476226],[139.07,23.3511],[139.09,69.55128503],[139.15,20.0],[139.21,69.29514314]]]
["bitfinex","SOLUSD",1723853218807,[[139.01,7.1936],[139.0,17.9852],[138.96,79.2097],[138.92,49.9412]],[[139.03,15.20476226],[139.07,23.3511],[139.09,69.55128503],[139.15,20.0],[139.21,69.29514314]]]
["bitfinex","SOLUSD",1723853218808,[[139.01,7.1936],[139.0,17.9852],[138.96,80.64824992],[138.94,13.95],[138.92,35.9912]],[[139.03,13.95],[139.07,23.3511],[139.09,69.55128503],[139.15,20.0],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853218996,[[139.01,7.1936],[139.0,17.9852],[138.96,80.64824992],[138.94,13.95],[138.93,3.09539409]],[[139.03,13.95],[139.05,1.25463616],[139.07,23.3511],[139.09,69.55128503],[139.12,17.12647142]]]
["bitfinex","SOLUSD",1723853219516,[[139.02,17.9827],[139.0,65.7338],[138.99,35.9721],[138.96,49.9297],[138.95,1.43851811]],[[139.05,1.25463616],[139.09,69.55128503],[139.12,17.12647142]]]
["bitfinex","SOLUSD",1723853219517,[[139.02,17.9827],[139.0,65.7338],[138.99,35.9721],[138.96,49.9297],[138.95,1.43851811]],[[139.05,1.25463616],[139.09,7.48978503],[139.1,16.4122],[139.12,13.95],[139.13,6.0011]]]
["bitfinex","SOLUSD",1723853219809,[[139.07,7.1905],[139.05,17.9787],[139.03,45.0],[139.02,44.66807997],[139.0,36.4538]],[[139.09,7.48978503],[139.13,6.0011]]]
["bitfinex","SOLUSD",1723853219810,[[139.07,7.1905],[139.05,17.9787],[139.03,45.0],[139.02,44.66807997],[139.0,36.4538]],[[139.09,13.95],[139.13,13.1888],[139.14,16.4122],[139.16,73.766],[139.19,59.2751]]]
["bitfinex","SOLUSD",1723853219983,[[139.07,7.1905],[139.05,17.9787],[139.03,45.0],[139.02,43.23],[139.0,36.4538]],[[139.09,13.95],[139.13,13.1888],[139.14,16.4122],[139.16,73.766],[139.19,59.2751]]]
["bitfinex","SOLUSD",1723853220189,[[139.08,7.1901],[139.07,17.9761],[139.03,88.23],[139.01,1.43796494],[139.0,36.4538]],[[139.09,13.95],[139.13,1.25415009],[139.14,23.5992],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853220413,[[139.08,7.1901],[139.07,17.9761],[139.04,1.43783331],[139.03,88.23],[139.0,19.9672]],[[139.09,13.95],[139.13,1.25415009],[139.14,23.5992],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853220622,[[139.08,8.62794178],[139.07,17.9761],[139.05,16.4866],[139.03,88.23],[139.0,19.9672]],[[139.09,13.95],[139.13,1.25415009],[139.14,23.5992],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853220797,[[139.09,17.9736],[139.05,65.7338],[139.04,1.43784101],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.14,16.4122],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853221110,[[139.09,17.9736],[139.05,65.7338],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.14,16.4122],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853221111,[[139.09,17.9736],[139.06,1.43772078],[139.05,65.7338],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.14,16.4122],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853221486,[[139.09,25.163],[139.05,65.7338],[139.03,46.43772834],[139.02,49.9139],[138.79,23.36530086]],[[139.11,13.95],[139.13,1.25415009],[139.15,14.65611251],[139.16,55.8],[139.17,22.4133]]]
["bitfinex","SOLUSD",1723853221714,[[139.09,25.163],[139.06,1.43772834],[139.05,65.7338],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.15,14.65611251],[139.16,55.8],[139.17,22.4133]]]
["bitfinex","SOLUSD",1723853221891,[[139.09,25.163],[139.06,1.43772834],[139.05,101.6898],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.15,14.65611251],[139.16,55.8],[139.17,22.4133]]]
["bitfinex","SOLUSD",1723853222841,[[139.09,17.9736],[139.08,7.1899],[139.05,101.6898],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.14,7.187],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853223809,[[139.09,17.9736],[139.05,101.6898],[139.03,45.0],[139.02,49.9139],[139.01,3.15059675]],[[139.11,13.95],[139.13,1.25415009],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853223810,[[139.09,17.9736],[139.05,101.6898],[139.03,45.0],[139.02,49.9139],[139.01,3.15059675]],[[139.11,13.95],[139.13,1.25415009],[139.15,7.46931251],[139.16,55.8],[139.22,3.1641038]]]
["bitfinex","SOLUSD",1723853224110,[[139.09,17.9736],[139.08,7.1897],[139.05,101.6898],[139.03,45.0],[139.02,49.9139]],[[139.11,13.95],[139.13,1.25415009],[139.14,7.187],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853224316,[[139.07,7.1905],[139.06,17.9774],[139.05,22.5038],[139.03,88.23],[139.02,35.9639]],[[139.11,13.95],[139.13,8.44165009],[139.15,7.46931251],[139.16,55.8],[139.17,40.3773]]]
["bitfinex","SOLUSD",1723853224491,[[139.07,7.1905],[139.06,17.9774],[139.05,22.5038],[139.03,88.23],[139.02,35.9639]],[[139.09,13.95],[139.13,8.44165009],[139.15,7.46931251],[139.16,55.8],[139.17,40.3773]]]
["bitfinex","SOLUSD",1723853224686,[[139.06,25.1683],[139.05,22.5038],[139.03,88.23],[139.02,35.9639],[138.92,57.6118]],[[139.09,13.95],[139.12,7.188],[139.13,1.25415009],[139.15,7.46931251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853225406,[[139.06,17.9774],[139.05,7.1914],[139.02,41.9811],[139.01,43.23],[138.92,77.6118]],[[139.07,13.95],[139.11,7.1885],[139.13,1.25415009],[139.15,25.43581251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853225600,[[139.06,17.9774],[139.05,7.1914],[139.02,41.9811],[139.01,59.7166],[138.97,13.95]],[[139.07,13.95],[139.11,7.1885],[139.13,1.25415009],[139.15,25.43581251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853225797,[[139.06,17.9774],[139.05,7.1914],[139.02,41.9811],[139.01,59.7166],[138.97,13.95]],[[139.07,13.95],[139.09,55.8],[139.11,23.6007],[139.13,1.25415009],[139.15,25.43581251]]]
["bitfinex","SOLUSD",1723853226096,[[139.05,7.1914],[139.03,17.9807],[139.02,41.9811],[139.01,59.7166],[138.97,13.95]],[[139.07,13.95],[139.09,55.8],[139.11,23.6007],[139.13,1.25415009],[139.15,25.43581251]]]
["bitfinex","SOLUSD",1723853226421,[[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866],[138.99,13.95]],[[139.08,13.95],[139.11,16.4122],[139.13,1.25415009],[139.15,25.43581251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853226617,[[139.07,7.1906],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.13,8.44195009],[139.14,16.4122],[139.15,25.43581251],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853227800,[[139.06,7.1909],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.12,7.188],[139.13,1.25415009],[139.14,16.4122],[139.15,25.43581251]]]
["bitfinex","SOLUSD",1723853229130,[[139.07,7.1906],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.13,8.44175009],[139.14,16.4122],[139.15,25.43581251],[139.33,31.94192311]]]
["bitfinex","SOLUSD",1723853229304,[[139.07,7.1906],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.13,8.44175009],[139.14,16.4122],[139.15,25.43581251],[139.32,51.92242072]]]
["bitfinex","SOLUSD",1723853229505,[[139.07,7.1906],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.13,8.44175009],[139.14,16.4122],[139.15,25.43581251],[139.25,257.6]]]
["bitfinex","SOLUSD",1723853229709,[[139.07,7.1906],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.13,8.44175009],[139.14,16.4122],[139.15,7.46931251],[139.18,53.8899]]]
["bitfinex","SOLUSD",1723853230128,[[139.07,7.1906],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.12,7.188],[139.13,1.25415009],[139.14,16.4122],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853232135,[[139.06,7.191],[139.05,17.9785],[139.03,43.23],[139.02,41.9811],[139.01,16.4866]],[[139.08,13.95],[139.11,7.1885],[139.13,1.25415009],[139.14,16.4122],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853232439,[[139.04,7.1921],[139.02,103.1931],[139.01,16.4866],[138.97,30.3622],[138.9,386.0206033]],[[139.08,13.95],[139.1,7.1892],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853232610,[[139.05,7.1915],[139.02,85.2111],[139.01,16.4866],[138.97,30.3622],[138.9,386.0206033]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853232846,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.97,30.3622]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853233139,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.97,13.95]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853233310,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.97,27.9]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853233513,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.97,30.7628987]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853233902,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.98,1.43804276]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853234910,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.76,30.13085492]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853235117,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.76,74.96040307]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853235440,[[139.05,7.1915],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.96,421.2797]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853237517,[[139.06,7.1911],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.96,421.2797]],[[139.08,13.95],[139.11,7.1886],[139.13,1.25415009],[139.14,34.3801],[139.15,7.46931251]]]
["bitfinex","SOLUSD",1723853240247,[[139.06,7.1911],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.96,421.2797]],[[139.08,13.95],[139.11,7.1886],[139.14,34.3801],[139.15,7.46931251],[139.3,51.8001509]]]
["bitfinex","SOLUSD",1723853240412,[[139.06,7.1911],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.96,421.2797]],[[139.08,13.95],[139.11,8.44282354],[139.14,34.3801],[139.15,7.46931251],[139.3,51.8001509]]]
["bitfinex","SOLUSD",1723853240614,[[139.06,7.1911],[139.04,17.9801],[139.02,85.2111],[139.01,16.4866],[138.96,421.2797]],[[139.08,13.95],[139.11,8.44282354],[139.14,34.3801],[139.15,7.46931251],[139.3,20.0]]]
["bitfinex","SOLUSD",1723853241649,[[139.04,25.1721],[139.02,85.2111],[139.01,16.4866],[138.96,421.2797],[138.9,3.76635686]],[[139.08,13.95],[139.11,1.25422354],[139.14,34.3801],[139.15,7.46931251],[139.3,20.0]]]
["bitfinex","SOLUSD",1723853241818,[[139.04,25.1721],[139.02,85.2111],[139.01,16.4866],[138.97,16.8128987],[138.96,421.2797]],[[139.06,13.95],[139.1,7.1894],[139.11,1.25422354],[139.12,6.1944],[139.14,34.3801]]]
["bitfinex","SOLUSD",1723853242019,[[139.03,7.1926],[139.02,6.0172],[139.01,34.47],[138.98,43.23],[138.97,2.8628987]],[[139.06,13.95],[139.09,62.9897],[139.11,1.25422354],[139.12,6.1944],[139.14,34.3801]]]
["bitfinex","SOLUSD",1723853242340,[[139.03,7.1926],[139.01,34.47],[138.99,6.1257],[138.98,43.23],[138.95,286.4]],[[139.04,13.95],[139.09,62.9897],[139.11,1.25422354],[139.12,13.67034885],[139.14,34.3801]]]
["bitfinex","SOLUSD",1723853243224,[[139.04,7.1919],[139.03,17.981],[139.01,59.7166],[138.99,42.0978],[138.95,289.2187985]],[[139.06,13.95],[139.09,55.8],[139.1,7.1891],[139.11,1.25422354],[139.12,13.67034885]]]
["bitfinex","SOLUSD",1723853243540,[[139.04,7.1919],[139.03,17.981],[139.01,59.7166],[138.99,42.0978],[138.97,8.94271723]],[[139.06,13.95],[139.1,7.1891],[139.11,1.25422354],[139.12,13.67034885],[139.16,64.08735907]]]
["bitfinex","SOLUSD",1723853244240,[[139.05,7.1916],[139.03,17.981],[139.01,59.7166],[138.99,42.0978],[138.97,8.94271723]],[[139.06,13.95],[139.1,7.1891],[139.11,1.25422354],[139.12,13.67034885],[139.16,64.08735907]]]
["bitfinex","SOLUSD",1723853245610,[[139.05,7.1916],[139.03,17.981],[139.01,59.7166],[138.99,42.0978],[138.97,8.94271723]],[[139.06,13.95],[139.1,7.1891],[139.11,1.25422354],[139.12,13.67034885],[139.15,13.95]]]
["bitfinex","SOLUSD",1723853246558,[[139.05,7.1916],[139.03,17.981],[139.01,59.7166],[138.99,42.0978],[138.98,13.95]],[[139.08,13.95],[139.11,8.44292354],[139.12,13.67034885],[139.15,13.95],[139.21,55.9175]]]
["bitfinex","SOLUSD",1723853246744,[[139.06,8.62912994],[139.05,17.9789],[139.02,43.23],[139.01,16.4866],[138.99,42.0978]],[[139.11,8.44292354],[139.12,13.67034885],[139.21,55.9175],[139.62,85.4582339],[140.26,128.40351839]]]
["bitfinex","SOLUSD",1723853247055,[[139.06,8.62912994],[139.05,17.9789],[139.02,43.23],[139.01,16.4866],[138.99,42.0978]],[[139.11,8.44292354],[139.12,13.67034885],[139.21,55.9175],[140.26,128.40351839]]]
["bitfinex","SOLUSD",1723853247056,[[139.06,8.62912994],[139.05,17.9789],[139.02,43.23],[139.01,16.4866],[138.99,42.0978]],[[139.09,13.95],[139.11,8.44292354],[139.12,13.67034885],[139.16,78.03735907],[139.21,55.9175]]]
["bitfinex","SOLUSD",1723853248530,[[139.06,7.1911],[139.05,17.9789],[139.03,1.438031],[139.02,43.23],[139.01,16.4866]],[[139.09,13.95],[139.11,8.44292354],[139.12,13.67034885],[139.16,78.03735907],[139.21,55.9175]]]
["bitfinex","SOLUSD",1723853248717,[[139.06,7.1911],[139.05,17.9789],[139.03,1.438031],[139.02,43.23],[139.01,16.4866]],[[139.09,13.95],[139.11,8.44292354],[139.12,13.67034885],[139.16,78.03735907],[139.18,39.12783352]]]
["bitfinex","SOLUSD",1723853249056,[[139.06,8.62913333],[139.05,17.9789],[139.02,43.23],[139.01,16.4866],[138.79,39.59580199]],[[139.09,13.95],[139.11,8.44292354],[139.12,13.67034885],[139.16,78.03735907],[139.18,39.12783352]]]
["bitfinex","SOLUSD",1723853249834,[[139.06,7.1911],[139.05,17.9789],[139.02,43.23],[139.01,16.4866],[139.0,1.43803201]],[[139.09,13.95],[139.11,8.44292354],[139.12,13.67034885],[139.16,78.03735907],[139.18,39.12783352]]]
["bitfinex","SOLUSD",1723853250234,[[139.06,7.1911],[139.05,17.9789],[139.02,79.1943],[139.01,16.4866],[139.0,1.43803201]],[[139.09,13.95],[139.11,1.25422354],[139.12,20.85844885],[139.14,16.4122],[139.16,64.08735907]]]
["bitfinex","SOLUSD",1723853250552,[[139.09,7.1895],[139.07,17.9763],[139.05,43.23],[139.04,6.1679],[139.02,35.9643]],[[139.11,15.20422354],[139.12,7.47594885],[139.14,16.4122],[139.15,7.1866],[139.16,62.221]]]
["bitfinex","SOLUSD",1723853250742,[[139.08,7.1899],[139.07,17.9763],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.11,15.20422354],[139.14,23.5992],[139.16,62.221],[139.21,39.05293097],[139.31,289.861874]]]
["bitfinex","SOLUSD",1723853250927,[[139.08,7.1899],[139.07,17.9763],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.09,13.95],[139.11,1.25422354],[139.14,23.5992],[139.15,7.47437219],[139.16,62.221]]]
["bitfinex","SOLUSD",1723853252636,[[139.08,7.1899],[139.07,17.9763],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.11,15.20422354],[139.14,23.5992],[139.15,7.47437219],[139.16,62.221],[139.22,23.5992]]]
["bitfinex","SOLUSD",1723853255257,[[139.08,7.1899],[139.07,17.9763],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.11,1.25422354],[139.14,7.187],[139.15,7.47437219],[139.16,6.421],[139.22,23.5992]]]
["bitfinex","SOLUSD",1723853255465,[[139.09,7.1895],[139.07,33.9541],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.11,15.20422354],[139.14,7.187],[139.16,62.221],[139.18,15.2968],[139.22,23.5992]]]
["bitfinex","SOLUSD",1723853255841,[[139.09,7.1895],[139.07,33.9541],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.11,13.95],[139.14,7.187],[139.16,62.221],[139.18,22.77037247],[139.22,23.5992]]]
["bitfinex","SOLUSD",1723853256153,[[139.09,7.1895],[139.07,33.9541],[139.06,45.0],[139.05,43.23],[139.04,6.1679]],[[139.11,13.95],[139.14,8.44093149],[139.16,62.221],[139.18,22.77037247],[139.22,23.5992]]]
["bitfinex","SOLUSD",1723853256955,[[139.07,33.9541],[139.06,45.0],[139.04,6.1679]],[[139.14,8.44093149],[139.16,62.221],[139.18,22.77037247]]]
["bitfinex","SOLUSD",1723853256956,[[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.02,35.9643],[139.0,385.3]],[[139.12,13.95],[139.14,1.25393149],[139.16,62.221],[139.18,22.77037247],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853257158,[[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.02,35.9643],[139.01,13.95]],[[139.1,13.95],[139.14,8.44113149],[139.16,62.221],[139.18,40.73337247],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853258232,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.02,35.9643]],[[139.1,13.95],[139.14,8.44113149],[139.16,62.221],[139.18,40.73337247],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853259927,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.02,35.9643]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,62.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853260944,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.02,38.76402478]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,62.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853262543,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.03,1.43761147]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,62.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853263142,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.04,6.1679],[139.03,1.43761147]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,72.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853263550,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,72.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853266846,[[139.09,7.1895],[139.07,33.9541],[139.06,45.0],[139.05,35.9564],[139.04,6.1679]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,72.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853267085,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679]],[[139.12,13.95],[139.14,1.25393149],[139.15,7.1866],[139.16,72.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853268175,[[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679],[139.0,399.25]],[[139.1,13.95],[139.14,1.25393149],[139.16,72.221],[139.18,40.73337247]]]
["bitfinex","SOLUSD",1723853268176,[[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679],[139.0,399.25]],[[139.1,13.95],[139.14,1.25393149],[139.16,72.221],[139.18,40.73337247],[139.23,20.0]]]
["bitfinex","SOLUSD",1723853268581,[[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679],[139.0,399.25]],[[139.1,13.95],[139.14,1.25393149],[139.16,72.221],[139.18,33.2598],[139.23,20.0]]]
["bitfinex","SOLUSD",1723853268888,[[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679],[139.0,399.25]],[[139.1,13.95],[139.14,1.25393149],[139.16,79.69583517],[139.18,33.2598],[139.23,20.0]]]
["bitfinex","SOLUSD",1723853269388,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679]],[[139.1,13.95],[139.14,8.44103149],[139.16,79.69583517],[139.18,33.2598],[139.23,20.0]]]
["bitfinex","SOLUSD",1723853269888,[[139.09,7.1895],[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679]],[[139.1,13.95],[139.14,8.44103149],[139.16,79.69583517],[139.18,33.2598],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853270586,[[139.08,7.1897],[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679]],[[139.1,13.95],[139.14,8.44103149],[139.16,79.69583517],[139.18,33.2598],[139.21,35.9175]]]
["bitfinex","SOLUSD",1723853271100,[[139.08,7.1897],[139.07,33.9541],[139.06,88.23],[139.05,35.9564],[139.04,6.1679]],[[139.1,13.95],[139.14,8.44103149],[139.16,79.69583517],[139.18,33.2598],[139.2,3.18060359]]]
["bitfinex","SOLUSD",1723853272780,[[139.08,7.1897],[139.07,17.9763],[139.06,45.0],[139.05,35.9564],[139.04,6.1679]],[[139.1,13.95],[139.14,8.44103149],[139.16,79.69583517],[139.18,33.2598],[139.2,3.18060359]]]
["bitfinex","SOLUSD",1723853272985,[[139.05,7.1913],[139.04,24.1472],[139.03,15.1374],[139.02,35.9643],[138.97,8.94271723]],[[139.1,13.95],[139.11,7.189],[139.13,16.0558],[139.14,1.25393149],[139.16,97.66093517]]]
["bitfinex","SOLUSD",1723853273184,[[139.05,7.1913],[139.04,24.1472],[139.03,15.1374],[139.02,35.9643],[138.97,22.89271723]],[[139.08,13.95],[139.11,7.189],[139.13,16.0558],[139.14,1.25393149],[139.16,97.66093517]]]
["bitfinex","SOLUSD",1723853273565,[[139.01,17.9832],[139.0,21.6735],[138.98,39.18969934],[138.97,8.94271723],[138.95,272.45]],[[139.06,13.95],[139.09,55.8],[139.12,6.3937],[139.13,16.0558],[139.14,1.25393149]]]
["bitfinex","SOLUSD",1723853273772,[[139.02,7.1928],[139.01,17.9832],[139.0,21.6735],[138.98,35.9758],[138.97,8.94271723]],[[139.04,13.95],[139.09,55.8],[139.12,6.3937],[139.13,16.0558],[139.14,1.25393149]]]
["bitfinex","SOLUSD",1723853273773,[[139.02,7.1928],[139.01,17.9832],[139.0,21.6735],[138.98,35.9758],[138.97,8.94271723]],[[139.04,13.95],[139.08,7.1905],[139.09,55.8],[139.12,6.3937],[139.13,16.0558]]]
["bitfinex","SOLUSD",1723853273974,[[139.02,7.1928],[139.01,17.9832],[139.0,21.6735],[138.99,43.23],[138.98,35.9758]],[[139.04,13.95],[139.08,7.1905],[139.09,55.8],[139.12,6.3937],[139.13,16.0558]]]
["bitfinex","SOLUSD",1723853274477,[[139.01,17.9832],[138.98,35.9758],[138.97,15.1374],[138.96,6.5361],[138.93,402.41239153]],[[139.04,13.95],[139.09,55.8],[139.12,6.3937]]]
["bitfinex","SOLUSD",1723853274478,[[139.01,17.9832],[138.98,35.9758],[138.97,15.1374],[138.96,6.5361],[138.93,402.41239153]],[[139.04,13.95],[139.07,16.0558],[139.09,55.8],[139.12,24.364],[139.15,55.9341]]]
["bitfinex","SOLUSD",1723853274674,[[139.01,17.9832],[138.98,35.9758],[138.97,15.1374],[138.96,6.5361],[138.93,402.41239153]],[[139.02,13.95],[139.07,16.0558],[139.09,55.8],[139.12,24.364],[139.15,55.9341]]]
["bitfinex","SOLUSD",1723853274976,[[138.99,7.1947],[138.98,17.9872],[138.97,58.3674],[138.96,6.5361],[138.93,385.3]],[[139.02,13.95],[139.05,7.1918],[139.07,16.0558],[139.09,55.8],[139.1,17.9729]]]
["bitfinex","SOLUSD",1723853275163,[[139.0,7.1942],[138.98,17.9872],[138.97,58.3674],[138.96,6.5361],[138.95,294.4821]],[[139.02,13.95],[139.06,7.1913],[139.07,16.0558],[139.09,55.8],[139.1,17.9729]]]
["bitfinex","SOLUSD",1723853276275,[[139.0,7.1942],[138.98,17.9872],[138.97,58.3674],[138.96,6.5361],[138.95,294.4821]],[[139.02,13.95],[139.04,1.25470458],[139.06,7.1913],[139.07,16.0558],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853276904,[[139.0,7.1942],[138.98,17.9872],[138.97,15.1374],[138.96,6.5361],[138.95,294.4821]],[[139.02,13.95],[139.04,1.25470458],[139.06,7.1913],[139.07,16.0558],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853277109,[[139.0,7.1942],[138.98,17.9872],[138.97,15.1374],[138.96,49.7661],[138.95,35.9821]],[[139.02,13.95],[139.04,1.25470458],[139.06,7.1913],[139.07,16.0558],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853278693,[[138.98,25.1824],[138.97,15.1374],[138.96,49.7661],[138.95,35.9821],[138.93,385.3]],[[139.02,13.95],[139.04,8.44690458],[139.06,6.3937],[139.07,16.0558],[139.08,17.9755]]]
["bitfinex","SOLUSD",1723853278892,[[138.98,25.1824],[138.96,6.5361],[138.95,35.9821],[138.94,58.3674],[138.93,385.3]],[[139.0,13.95],[139.04,8.44690458],[139.06,6.3937],[139.07,16.0558],[139.08,17.9755]]]
["bitfinex","SOLUSD",1723853279082,[[138.98,25.1824],[138.96,6.5361],[138.95,35.9821],[138.94,58.3674],[138.9,399.25]],[[139.0,13.95],[139.04,8.44690458],[139.06,13.872181],[139.07,16.0558],[139.08,17.9755]]]
["bitfinex","SOLUSD",1723853279289,[[138.98,25.1824],[138.96,6.5361],[138.95,35.9821],[138.94,58.3674],[138.9,416.28650328]],[[139.0,13.95],[139.04,8.44690458],[139.06,13.872181],[139.07,16.0558],[139.08,17.9755]]]
["bitfinex","SOLUSD",1723853280089,[[138.98,25.1824],[138.96,6.5361],[138.95,35.9821],[138.94,58.3674],[138.9,402.33650328]],[[139.0,13.95],[139.04,8.44690458],[139.06,13.872181],[139.07,16.0558],[139.08,17.9755]]]
["bitfinex","SOLUSD",1723853280289,[[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.9,399.25],[138.84,20.0]],[[139.0,13.95],[139.04,1.25470458],[139.06,13.872181],[139.07,16.0558],[139.08,17.9755]]]
["bitfinex","SOLUSD",1723853280505,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.91,1.43897306]],[[139.0,13.95],[139.02,55.8],[139.04,1.25470458],[139.06,13.872181],[139.07,16.0558]]]
["bitfinex","SOLUSD",1723853280700,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.91,1.43897306]],[[139.0,13.95],[139.04,1.25470458],[139.06,13.872181],[139.07,16.0558],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853281318,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.91,1.43897306]],[[139.0,13.95],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181],[139.07,16.0558]]]
["bitfinex","SOLUSD",1723853282205,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.89,331.33981723]],[[139.0,13.95],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181],[139.07,16.0558]]]
["bitfinex","SOLUSD",1723853282409,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.89,331.33981723]],[[139.0,13.95],[139.02,55.8],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181]]]
["bitfinex","SOLUSD",1723853283026,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.91,385.3]],[[139.0,13.95],[139.02,55.8],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181]]]
["bitfinex","SOLUSD",1723853283833,[[138.97,7.1957],[138.95,17.9911],[138.94,58.3674],[138.92,42.5274],[138.91,385.3]],[[139.0,13.95],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853286936,[[138.97,7.1957],[138.95,17.9911],[138.94,15.1374],[138.92,42.5274],[138.91,385.3]],[[139.0,13.95],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853287152,[[138.97,7.1957],[138.95,17.9911],[138.94,15.1374],[138.93,43.23],[138.92,42.5274]],[[139.0,13.95],[139.03,7.1928],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853287507,[[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,42.5274],[138.91,399.25]],[[139.04,8.44690458],[139.06,13.872181],[139.09,55.8],[139.1,2.88710026],[139.14,20.0]]]
["bitfinex","SOLUSD",1723853287729,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,42.5274]],[[139.04,8.44690458],[139.06,13.872181],[139.09,55.8],[139.1,2.88710026]]]
["bitfinex","SOLUSD",1723853287730,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,42.5274]],[[139.01,13.95],[139.03,7.1927],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853288346,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,43.96633861]],[[139.01,13.95],[139.03,7.1927],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853289421,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,42.5274]],[[139.01,13.95],[139.03,7.1927],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853289619,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,43.9663192]],[[139.01,13.95],[139.03,7.1927],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853290649,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,43.9663192]],[[139.01,13.95],[139.03,7.1927],[139.04,1.25470458],[139.06,13.872181],[139.09,69.75]]]
["bitfinex","SOLUSD",1723853291351,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,43.9663192]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,69.75],[139.28,363.46307454]]]
["bitfinex","SOLUSD",1723853291522,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,42.5274]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,69.75],[139.28,363.46307454]]]
["bitfinex","SOLUSD",1723853292452,[[138.98,7.1951],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.92,43.96625514]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,69.75],[139.28,363.46307454]]]
["bitfinex","SOLUSD",1723853292616,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.93,1.43885514]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,69.75],[139.28,363.46307454]]]
["bitfinex","SOLUSD",1723853292816,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.93,1.43885514]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,69.75],[139.14,20.0]]]
["bitfinex","SOLUSD",1723853293016,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.93,1.43885514]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,55.8],[139.11,38.86963327]]]
["bitfinex","SOLUSD",1723853293224,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.93,1.43885514]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,55.8],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853293720,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.42,10.35144729]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,55.8],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853293923,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.65,72.1231]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,55.8],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853294230,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.9,13.95]],[[139.01,13.95],[139.04,8.44700458],[139.06,13.872181],[139.09,55.8],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853295637,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.9,13.95]],[[139.01,13.95],[139.04,1.25470458],[139.06,13.872181],[139.09,55.8],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853295951,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.9,13.95]],[[139.01,13.95],[139.04,1.25470458],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853296153,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.9,13.95]],[[139.01,13.95],[139.04,8.72950729],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853296318,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.9,13.95]],[[139.01,13.95],[139.04,7.47480271],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853296519,[[138.99,7.1947],[138.97,17.9892],[138.95,43.23],[138.94,15.1374],[138.9,13.95]],[[139.01,15.2048816],[139.04,7.47480271],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853297134,[[138.99,7.1947],[138.97,17.9892],[138.94,15.1374],[138.9,13.95],[138.63,3.38702209]],[[139.01,15.2048816],[139.04,7.47480271],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853297329,[[138.99,7.1947],[138.97,17.9892],[138.94,58.3674],[138.9,13.95],[138.66,14.22131872]],[[139.01,15.2048816],[139.04,7.47480271],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853297660,[[138.99,7.1947],[138.97,17.9892],[138.94,58.3674],[138.9,13.95],[138.89,317.38981723]],[[139.01,15.2048816],[139.04,7.47480271],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853298038,[[138.99,7.1947],[138.97,17.9892],[138.94,58.3674],[138.92,43.9662569],[138.9,13.95]],[[139.01,1.2548816],[139.04,7.47480271],[139.05,7.192],[139.06,6.3937],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853298243,[[139.0,7.1942],[138.99,17.9861],[138.95,79.2122],[138.94,15.1374],[138.93,1.43874992]],[[139.01,1.2548816],[139.02,13.95],[139.04,7.47480271],[139.05,7.1917],[139.06,6.3937]]]
["bitfinex","SOLUSD",1723853298440,[[139.0,7.1942],[138.99,17.9861],[138.95,79.2122],[138.94,15.1374]],[[139.01,1.2548816],[139.02,13.95],[139.04,7.47480271],[139.05,7.1917],[139.06,6.3937]]]
["bitfinex","SOLUSD",1723853298441,[[139.0,7.1942],[138.99,17.9861],[138.95,79.2122],[138.94,15.1374],[138.75,15.06542746]],[[139.02,13.95],[139.05,7.1917],[139.06,6.3937],[139.32,33.90512189],[148.99,2.76081882]]]
["bitfinex","SOLUSD",1723853298759,[[139.01,26.61610934],[138.95,79.2122],[138.94,29.0874],[138.92,35.9913],[138.89,272.45]],[[139.03,13.95],[139.04,1.25481308],[139.06,6.3937],[139.07,23.2465],[139.08,7.47458883]]]
["bitfinex","SOLUSD",1723853298929,[[139.02,1.43854228],[139.01,17.9841],[138.97,49.3676],[138.95,35.9822],[138.94,29.0874]],[[139.07,16.0558],[139.08,7.47458883],[139.1,6.103],[139.12,13.95],[139.16,10.0]]]
["bitfinex","SOLUSD",1723853299265,[[139.03,7.1926],[139.02,1.43854228],[139.01,17.9841],[138.97,49.3676],[138.95,35.9822]],[[139.04,13.95],[139.07,16.0558],[139.08,1.25455071],[139.09,62.99],[139.1,6.103]]]
["bitfinex","SOLUSD",1723853299569,[[139.04,7.1918],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7773],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853299729,[[139.04,7.1918],[139.03,17.9807],[138.99,61.16869529],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7773],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853299935,[[139.04,7.1918],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7773],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853300274,[[139.04,7.1918],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853300638,[[139.04,7.1918],[139.03,17.9807],[138.99,59.7304],[138.98,37.41289627],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853300842,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376],[138.78,35.04592507]],[[139.06,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853301371,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376],[138.79,15.06542746]],[[139.06,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853301880,[[139.04,7.1921],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853303068,[[139.04,7.1921],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,7.57581142]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853303440,[[139.04,7.1921],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853307987,[[139.05,7.1916],[139.03,17.9807],[138.99,61.16868301],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,21.5881],[139.11,7.1887]]]
["bitfinex","SOLUSD",1723853308205,[[139.05,7.1916],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.69,85.47881954]]]
["bitfinex","SOLUSD",1723853308405,[[139.05,7.1916],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.33,32.45233742]]]
["bitfinex","SOLUSD",1723853308608,[[139.05,7.1916],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,7.57586345]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.33,32.45233742]]]
["bitfinex","SOLUSD",1723853308791,[[139.05,7.1916],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.34,32.45233742]]]
["bitfinex","SOLUSD",1723853309218,[[139.04,7.1919],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.33,32.45233742]]]
["bitfinex","SOLUSD",1723853309377,[[139.04,7.1919],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.34,32.45233742]]]
["bitfinex","SOLUSD",1723853309579,[[139.04,7.1919],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.33,32.45233742]]]
["bitfinex","SOLUSD",1723853309887,[[139.04,7.1919],[139.03,17.9807],[138.99,61.16866298],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.34,32.45233742]]]
["bitfinex","SOLUSD",1723853310193,[[139.04,7.1919],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.33,32.45233742]]]
["bitfinex","SOLUSD",1723853310499,[[139.04,7.1919],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.32,58.69893108]]]
["bitfinex","SOLUSD",1723853310700,[[139.04,7.1919],[139.03,17.9807],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.06,13.95],[139.08,1.25455071],[139.09,55.8],[139.1,28.7772],[139.32,26.24659366]]]
["bitfinex","SOLUSD",1723853310877,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376],[138.92,35.9913]],[[139.06,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.16,30.0]]]
["bitfinex","SOLUSD",1723853311080,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376],[138.92,35.9913]],[[139.04,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.16,30.0]]]
["bitfinex","SOLUSD",1723853312578,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,7.57600051],[138.95,38.78301739]],[[139.04,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.15,38.77658008]]]
["bitfinex","SOLUSD",1723853312902,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,7.57599073],[138.95,38.78301739]],[[139.04,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.15,38.77658008]]]
["bitfinex","SOLUSD",1723853313203,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376],[138.95,38.78301739]],[[139.04,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.15,38.77658008]]]
["bitfinex","SOLUSD",1723853313510,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,7.57599938],[138.95,38.78301739]],[[139.04,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.15,38.77658008]]]
["bitfinex","SOLUSD",1723853314406,[[139.03,25.1732],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376],[138.95,38.78301739]],[[139.04,13.95],[139.08,1.25455071],[139.09,62.9896],[139.1,21.5881],[139.15,38.77658008]]]
["bitfinex","SOLUSD",1723853315203,[[139.03,17.9807],[139.02,7.193],[138.99,59.7304],[138.98,35.9746],[138.97,6.1376]],[[139.04,13.95],[139.08,8.44475071],[139.09,55.8],[139.1,21.5881],[139.12,17.9705]]]
["bitfinex","SOLUSD",1723853315407,[[139.0,17.9849],[138.97,6.1376],[138.96,59.2837],[138.95,35.9822],[138.92,49.9413]],[[139.04,13.95],[139.06,7.1911],[139.08,1.25455071],[139.09,55.8],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853315707,[[139.0,17.9849],[138.97,6.1376],[138.96,59.2837],[138.95,35.9822],[138.93,2.85552715]],[[139.02,13.95],[139.06,7.1911],[139.08,1.25455071],[139.09,63.27519439],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853316166,[[139.01,7.1936],[139.0,17.9849],[138.97,6.1376],[138.96,59.2837],[138.95,35.9822]],[[139.02,13.95],[139.06,7.1911],[139.08,1.25455071],[139.09,63.27519439],[139.1,39.5612]]]
["bitfinex","SOLUSD",1723853316876,[[139.01,7.1936],[139.0,17.9849],[138.97,6.1376],[138.96,59.2837],[138.95,35.9822]],[[139.02,13.95],[139.07,7.1908],[139.08,1.25455071],[139.09,63.27519439],[139.1,39.5612]]]
["bitfinex","SOLUSD",1723853317069,[[139.01,7.1936],[139.0,17.9849],[138.97,6.1376],[138.96,16.0537],[138.95,37.42084956]],[[139.02,13.95],[139.07,7.1908],[139.08,1.25455071],[139.09,63.27519439],[139.1,39.5612]]]
["bitfinex","SOLUSD",1723853317274,[[139.02,7.193],[139.0,17.9849],[138.98,43.23],[138.97,6.1376],[138.96,16.0537]],[[139.04,13.95],[139.08,8.44485071],[139.09,63.27519439],[139.1,39.5612],[139.6,85.48078641]]]
["bitfinex","SOLUSD",1723853317507,[[139.03,7.1926],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.04,13.95],[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853317801,[[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853317802,[[139.04,7.192],[139.02,17.9827],[138.98,79.2046],[138.97,7.57597141],[138.96,30.0037]],[[139.06,13.95],[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853318169,[[139.04,7.192],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.06,13.95],[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853318373,[[139.03,7.1926],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.06,13.95],[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853318612,[[139.03,7.1926],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.04,13.95],[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853320474,[[139.03,7.1926],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698],[139.26,14.12317541]]]
["bitfinex","SOLUSD",1723853320684,[[139.03,7.1926],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.04,13.95],[139.08,1.25455071],[139.09,70.46489439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853320884,[[139.03,7.1926],[139.02,17.9827],[138.98,79.2046],[138.97,6.1376],[138.96,30.0037]],[[139.04,13.95],[139.08,8.44475071],[139.09,63.27519439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853321081,[[139.02,25.1757],[138.98,79.2046],[138.97,6.1376],[138.96,16.0537],[138.94,13.95]],[[139.04,13.95],[139.08,8.44475071],[139.09,63.27519439],[139.1,21.5881],[139.13,17.9698]]]
["bitfinex","SOLUSD",1723853322313,[[139.0,7.1939],[138.99,17.9859],[138.98,79.2046],[138.97,6.1376],[138.96,16.0537]],[[139.04,13.95],[139.08,8.44475071],[139.09,63.27519439],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853322314,[[139.0,7.1939],[138.99,17.9859],[138.98,79.2046],[138.97,6.1376],[138.96,16.0537]],[[139.04,13.95],[139.06,7.1911],[139.08,1.25455071],[139.09,63.27519439],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853322487,[[139.0,7.1939],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.02,13.95],[139.06,7.1911],[139.09,63.27519439],[139.1,21.5881],[139.24,14.12317541]]]
["bitfinex","SOLUSD",1723853322692,[[139.0,7.1939],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.02,13.95],[139.05,1.25470571],[139.06,7.1911],[139.09,63.27519439],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853324914,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.02,13.95],[139.05,1.25470571],[139.06,7.1911],[139.09,63.27519439],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853325505,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.02,13.95],[139.05,1.25470571],[139.06,7.1911],[139.09,55.8],[139.1,21.5881]]]
["bitfinex","SOLUSD",1723853326005,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.02,13.95],[139.05,1.25470571],[139.06,7.1911],[139.07,7.47368896],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853326523,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.05,1.25470571],[139.06,7.1911],[139.07,7.47368896],[139.09,55.8],[139.12,13.95]]]
["bitfinex","SOLUSD",1723853326707,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.03,13.95],[139.05,1.25470571],[139.06,7.1911],[139.07,7.47368896],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853326908,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[140.43,190.28967858]]]
["bitfinex","SOLUSD",1723853327117,[[139.01,7.1937],[138.99,61.2159],[138.98,35.9746],[138.97,6.1376],[138.96,16.0537]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[140.43,190.28967858]]]
["bitfinex","SOLUSD",1723853327298,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,59.2837]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[139.24,14.1149347]]]
["bitfinex","SOLUSD",1723853327616,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,59.2837]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[139.23,14.1149347]]]
["bitfinex","SOLUSD",1723853327825,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,59.2837]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[139.24,14.1149347]]]
["bitfinex","SOLUSD",1723853329039,[[139.01,7.1937],[138.99,17.9859],[138.98,35.9746],[138.97,6.1376],[138.96,59.2837]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[139.13,3.09037113]]]
["bitfinex","SOLUSD",1723853330227,[[139.02,7.1932],[139.01,17.984],[138.98,35.9746],[138.97,6.1376],[138.96,59.2837]],[[139.03,13.95],[139.05,1.25470571],[139.07,14.66448896],[139.09,55.8],[139.13,3.09037113]]]
["bitfinex","SOLUSD",1723853332928,[[138.98,25.1822],[138.97,6.1376],[138.96,59.2837],[138.92,3.06554761],[138.91,35.9921]],[[139.03,13.95],[139.05,1.25470571],[139.07,7.47368896],[139.09,55.8],[139.1,6.103]]]
["bitfinex","SOLUSD",1723853333132,[[138.99,7.1947],[138.98,17.9873],[138.97,6.1376],[138.96,59.2837],[138.91,49.9421]],[[139.0,13.95],[139.05,24.26620571],[139.07,7.47368896],[139.09,55.8],[139.1,6.103]]]
["bitfinex","SOLUSD",1723853333308,[[138.98,17.9873],[138.96,59.2837],[138.91,53.01747441],[138.76,20.0],[138.75,42.5786388]],[[139.0,13.95],[139.04,7.1924],[139.05,17.07440571],[139.07,25.45058896],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853333511,[[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,39.06747441],[138.85,64.8433]],[[139.0,13.95],[139.05,17.07440571],[139.07,25.45058896],[139.09,55.8],[139.21,14.11050091]]]
["bitfinex","SOLUSD",1723853333727,[[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,53.73196341],[138.9,13.95]],[[139.0,13.95],[139.05,17.07440571],[139.07,25.45058896],[139.09,55.8],[139.24,14.11050091]]]
["bitfinex","SOLUSD",1723853333932,[[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,50.656589],[138.9,13.95]],[[139.0,13.95],[139.05,17.07440571],[139.07,25.45058896],[139.09,55.8],[139.23,14.11050091]]]
["bitfinex","SOLUSD",1723853334240,[[138.98,25.1822],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921],[138.9,13.95]],[[139.0,13.95],[139.05,17.07440571],[139.07,25.45058896],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853334241,[[138.98,25.1822],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921],[138.9,13.95]],[[139.0,13.95],[139.04,7.1923],[139.05,17.07440571],[139.07,25.45058896],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853334738,[[138.99,7.1947],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.0,13.95],[139.04,7.1923],[139.05,23.21590571],[139.07,25.45058896],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853335107,[[138.99,7.1947],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.0,13.95],[139.05,30.40770571],[139.07,25.45058896],[139.09,55.8],[139.24,14.1050834]]]
["bitfinex","SOLUSD",1723853335531,[[138.99,7.1947],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.0,13.95],[139.05,30.40770571],[139.07,25.45058896],[139.09,55.8],[139.23,14.1050834]]]
["bitfinex","SOLUSD",1723853335838,[[138.99,7.1947],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.0,13.95],[139.05,30.40770571],[139.07,17.9769],[139.09,55.8],[139.22,14.1050834]]]
["bitfinex","SOLUSD",1723853336036,[[139.0,7.194],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.05,23.21590571],[139.06,7.1911],[139.09,55.8],[139.1,17.9736],[139.21,14.10409979]]]
["bitfinex","SOLUSD",1723853336224,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.2,14.10409979]]]
["bitfinex","SOLUSD",1723853336424,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.24,14.10409979]]]
["bitfinex","SOLUSD",1723853336743,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.23,14.10409979]]]
["bitfinex","SOLUSD",1723853336924,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.22,14.10409979]]]
["bitfinex","SOLUSD",1723853337114,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.21,14.10409979]]]
["bitfinex","SOLUSD",1723853337313,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.2,14.10409979]]]
["bitfinex","SOLUSD",1723853337507,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.24,14.10409979]]]
["bitfinex","SOLUSD",1723853337832,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.23,14.10409979]]]
["bitfinex","SOLUSD",1723853338009,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.22,14.10409979]]]
["bitfinex","SOLUSD",1723853338341,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.21,14.10409979]]]
["bitfinex","SOLUSD",1723853338541,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.2,14.10409979]]]
["bitfinex","SOLUSD",1723853338723,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.24,14.10409979]]]
["bitfinex","SOLUSD",1723853339032,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.05,37.86899927],[139.09,55.8],[139.1,17.9736],[139.23,14.10409979]]]
["bitfinex","SOLUSD",1723853339533,[[138.98,25.1824],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921],[138.73,44.57786759]],[[139.01,13.95],[139.05,30.67729927],[139.08,17.9757],[139.09,55.8],[139.22,14.10409979]]]
["bitfinex","SOLUSD",1723853339834,[[138.99,7.1947],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.01,13.95],[139.04,7.1923],[139.05,30.67729927],[139.08,17.9757],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853340427,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921]],[[139.05,37.86909927],[139.08,17.9757],[139.09,55.8],[139.24,14.10409979],[139.54,85.51029668]]]
["bitfinex","SOLUSD",1723853340640,[[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921],[138.74,44.08361693]],[[139.01,13.95],[139.05,37.86909927],[139.08,17.9757],[139.09,55.8],[139.23,14.10409979]]]
["bitfinex","SOLUSD",1723853340827,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,38.91124626]],[[139.01,13.95],[139.05,37.86909927],[139.08,17.9757],[139.09,55.8],[139.1,2.89260078]]]
["bitfinex","SOLUSD",1723853341211,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.94,1.43879213],[138.93,6.2494]],[[139.01,13.95],[139.05,24.53579927],[139.06,7.1913],[139.08,24.1172],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853341411,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.94,1.43879213],[138.93,6.2494]],[[139.01,13.95],[139.05,17.07440571],[139.06,7.1913],[139.08,24.1172],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853341722,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.94,1.43879213],[138.93,6.2494]],[[139.01,13.95],[139.05,24.5361291],[139.06,7.1913],[139.08,24.1172],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853342742,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.94,1.43879213],[138.93,6.2494]],[[139.01,13.95],[139.05,23.28142339],[139.06,7.1913],[139.08,24.1172],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853342911,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.94,1.43879213],[138.93,6.2494]],[[139.01,13.95],[139.02,1.2547747],[139.05,23.28142339],[139.06,7.1913],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853343723,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.75,19.98049761]],[[139.01,13.95],[139.02,1.2547747],[139.05,30.47302339],[139.08,24.1172],[139.22,14.10409979]]]
["bitfinex","SOLUSD",1723853344067,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.82,7.53271373]],[[139.01,13.95],[139.02,1.2547747],[139.05,30.47302339],[139.08,24.1172],[139.21,14.10409979]]]
["bitfinex","SOLUSD",1723853344440,[[139.0,7.1942],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.82,7.53271373]],[[139.01,13.95],[139.02,1.2547747],[139.05,30.47302339],[139.08,24.1172],[139.12,35.9418]]]
["bitfinex","SOLUSD",1723853345045,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.88,55.8]],[[139.01,13.95],[139.02,1.2547747],[139.05,30.47302339],[139.08,24.1172],[139.12,35.9418]]]
["bitfinex","SOLUSD",1723853345347,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,52.86124626]],[[139.01,13.95],[139.02,1.2547747],[139.05,30.47302339],[139.08,24.1172],[139.12,55.9418]]]
["bitfinex","SOLUSD",1723853347961,[[138.99,7.1946],[138.98,17.9873],[138.96,59.2837],[138.93,6.2494],[138.91,52.86124626]],[[139.01,13.95],[139.02,1.2547747],[139.04,7.1922],[139.05,23.28142339],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853348251,[[138.98,25.1824],[138.96,59.2837],[138.93,6.2494],[138.91,38.91124626],[138.9,13.95]],[[139.01,13.95],[139.02,1.2547747],[139.04,7.1922],[139.05,23.28142339],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853349355,[[138.98,25.1824],[138.96,59.2837],[138.93,6.2494],[138.91,35.9921],[138.9,13.95]],[[139.01,13.95],[139.02,1.2547747],[139.04,7.1922],[139.05,23.28142339],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853352648,[[138.98,25.1824],[138.96,59.2837],[138.93,6.2494],[138.92,3.18910283],[138.91,35.9921]],[[139.01,13.95],[139.02,1.2547747],[139.04,7.1922],[139.05,23.28142339],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853353070,[[138.98,25.1824],[138.93,6.2494],[138.92,44.66886377],[138.91,35.9921],[138.67,35.29848678]],[[139.01,13.95],[139.02,1.2547747],[139.03,7.1928],[139.05,23.28142339],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853353282,[[138.98,17.9873],[138.97,7.1955],[138.93,6.2494],[138.92,59.1758],[138.91,35.9921]],[[138.99,13.95],[139.02,57.0547747],[139.03,7.1928],[139.05,23.28142339],[139.08,24.1172]]]
["bitfinex","SOLUSD",1723853354893,[[138.98,17.9873],[138.97,7.1955],[138.93,6.2494],[138.92,59.1758],[138.91,35.9921]],[[138.99,13.95],[139.02,57.0547747],[139.03,7.1928],[139.05,23.28142339],[139.08,17.9757]]]
["bitfinex","SOLUSD",1723853355086,[[138.98,17.9873],[138.97,7.1955],[138.93,6.2494],[138.92,59.1758],[138.91,39.12211044]],[[138.99,13.95],[139.02,57.0547747],[139.03,13.8231],[139.05,23.28142339],[139.08,17.9757]]]
["bitfinex","SOLUSD",1723853357184,[[138.98,17.9873],[138.97,7.1955],[138.95,79.2122],[138.93,6.2494],[138.92,15.9458]],[[138.99,13.95],[139.02,57.0547747],[139.03,13.8231],[139.05,23.28142339],[139.08,17.9757]]]
["bitfinex","SOLUSD",1723853357370,[[138.98,17.9873],[138.97,7.1955],[138.95,35.9822],[138.93,6.2494],[138.92,59.1758]],[[138.99,13.95],[139.02,57.0547747],[139.03,13.8231],[139.05,23.28142339],[139.08,17.9757]]]
["bitfinex","SOLUSD",1723853357878,[[138.98,25.1825],[138.95,35.9822],[138.93,6.2494],[138.92,60.35648148],[138.74,22.59814119]],[[138.99,13.95],[139.02,57.0547747],[139.03,13.8231],[139.05,23.28142339],[139.08,17.9757]]]
["bitfinex","SOLUSD",1723853358064,[[138.98,25.1825],[138.96,1.43899794],[138.95,35.9822],[138.93,6.2494],[138.92,59.1758]],[[138.99,13.95],[139.02,57.0547747],[139.03,13.8231],[139.05,23.28142339],[139.08,17.9757]]]
["bitfinex","SOLUSD",1723853358497,[[138.98,25.1825],[138.95,35.9822],[138.93,6.2494],[138.92,60.61476245],[138.86,20.0]],[[138.99,13.95],[139.02,1.2547747],[139.04,7.1923],[139.05,23.28142339],[139.06,6.6303]]]
["bitfinex","SOLUSD",1723853360827,[[138.98,25.1825],[138.95,35.9822],[138.93,6.2494],[138.92,60.61476245],[138.91,35.9921]],[[138.99,13.95],[139.02,1.2547747],[139.04,7.1923],[139.05,23.28142339],[139.06,6.6303]]]
["bitfinex","SOLUSD",1723853361197,[[138.98,25.1825],[138.95,35.9822],[138.93,6.2494],[138.92,59.1758],[138.91,35.9921]],[[138.99,13.95],[139.02,1.2547747],[139.04,7.1923],[139.05,23.28142339],[139.06,6.6303]]]
["bitfinex","SOLUSD",1723853361607,[[138.98,25.1825],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827],[138.91,35.9921]],[[138.99,13.95],[139.02,1.2547747],[139.04,7.1923],[139.05,23.28142339],[139.06,6.6303]]]
["bitfinex","SOLUSD",1723853363517,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.02,1.2547747],[139.05,30.47322339],[139.06,6.6303],[139.19,14.09537866],[139.55,85.51100998]]]
["bitfinex","SOLUSD",1723853363737,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.02,1.2547747],[139.05,30.47322339],[139.06,6.6303],[139.55,85.51100998]]]
["bitfinex","SOLUSD",1723853363738,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.0,13.95],[139.02,1.2547747],[139.05,30.47322339],[139.06,6.6303],[139.18,50.02157866]]]
["bitfinex","SOLUSD",1723853363911,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.0,13.95],[139.02,1.2547747],[139.05,30.47322339],[139.06,6.6303],[139.18,35.9262]]]
["bitfinex","SOLUSD",1723853364605,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.0,13.95],[139.02,1.2547747],[139.05,30.47322339],[139.06,6.6303],[139.18,50.02157866]]]
["bitfinex","SOLUSD",1723853364831,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.0,13.95],[139.02,1.2547747],[139.05,30.47322339],[139.06,6.6303],[139.18,35.9262]]]
["bitfinex","SOLUSD",1723853365240,[[138.99,7.1944],[138.98,17.9873],[138.95,35.9822],[138.93,6.2494],[138.92,60.61473827]],[[139.0,13.95],[139.02,1.2547747],[139.04,7.1922],[139.05,23.28142339],[139.06,6.6303]]]
["bitfinex","SOLUSD",1723853366919,[[139.0,7.194],[138.99,1.43892849],[138.98,17.9873],[138.97,16.5836],[138.95,79.2122]],[[139.02,15.2047747],[139.05,23.28142339],[139.06,13.8217],[139.12,35.9418],[139.14,20.0]]]
["bitfinex","SOLUSD",1723853367140,[[139.0,7.194],[138.98,17.9873],[138.97,16.5836],[138.95,79.2122],[138.94,10.38139499]],[[139.02,15.2047747],[139.05,7.46172339],[139.06,13.8217],[139.08,33.6234],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853367336,[[139.0,7.194],[138.98,17.9873],[138.97,16.5836],[138.95,35.9822],[138.94,10.38139499]],[[139.02,15.2047747],[139.05,7.46172339],[139.06,13.8217],[139.08,33.6234],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853367548,[[139.0,7.194],[138.98,17.9873],[138.97,16.5836],[138.96,43.23],[138.95,35.9822]],[[139.02,15.2047747],[139.05,7.46172339],[139.06,13.8217],[139.08,33.6234],[139.1,13.95]]]
["bitfinex","SOLUSD",1723853367849,[[139.01,7.1937],[139.0,17.9852],[138.99,1.43866815],[138.98,85.7649],[138.97,16.5836]],[[139.02,1.2547747],[139.04,13.95],[139.05,7.46172339],[139.08,15.6477],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853368028,[[139.02,7.1929],[139.01,1.43848403],[139.0,17.9852],[138.98,85.7649],[138.97,16.5836]],[[139.04,13.95],[139.08,22.8378],[139.1,6.6279],[139.12,15.204775],[139.17,10.0]]]
["bitfinex","SOLUSD",1723853368212,[[139.02,7.1929],[139.0,17.9852],[138.98,85.7649],[138.97,16.5836],[138.96,1.43847491]],[[139.04,13.95],[139.08,22.8378],[139.1,6.6279],[139.12,18.02622042],[139.17,10.0]]]
["bitfinex","SOLUSD",1723853368415,[[139.02,7.1929],[139.0,17.9852],[138.98,85.7649],[138.97,16.5836],[138.96,1.43847491]],[[139.04,13.95],[139.07,1.25457114],[139.08,22.8378],[139.1,6.6279],[139.12,18.02622042]]]
["bitfinex","SOLUSD",1723853368610,[[139.03,7.1926],[139.02,17.9825],[138.98,85.7649],[138.97,16.5836],[138.96,1.43847491]],[[139.04,13.95],[139.07,1.25457114],[139.08,15.6477],[139.09,62.9899],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853368918,[[139.04,17.9801],[138.98,87.20331318],[138.97,16.5836],[138.92,20.0],[138.9,42.96151137]],[[139.07,1.25457114],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853368919,[[139.04,17.9801],[138.98,87.20331318],[138.97,16.5836],[138.92,20.0],[138.9,42.96151137]],[[139.07,1.25457114],[139.1,6.6279],[139.11,15.6477],[139.12,15.204775],[139.14,17.9684]]]
["bitfinex","SOLUSD",1723853369226,[[139.04,25.1721],[138.99,1.43829664],[138.98,85.7649],[138.97,16.5836],[138.92,20.0]],[[139.06,13.95],[139.07,1.25457114],[139.09,55.8],[139.1,21.34392581],[139.11,15.6477]]]
["bitfinex","SOLUSD",1723853369639,[[139.03,7.1926],[139.01,17.9832],[138.98,87.20319671],[138.97,16.5836],[138.95,35.9822]],[[139.06,13.95],[139.07,1.25457114],[139.09,55.8],[139.1,14.15482581],[139.11,15.6477]]]
["bitfinex","SOLUSD",1723853369812,[[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.95,35.9822],[138.94,22.89271723]],[[139.04,13.95],[139.07,1.25457114],[139.09,55.8],[139.1,14.15482581],[139.11,15.6477]]]
["bitfinex","SOLUSD",1723853370438,[[139.02,7.1931],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.95,35.9822]],[[139.04,13.95],[139.07,8.44527114],[139.09,55.8],[139.1,14.15482581],[139.11,15.6477]]]
["bitfinex","SOLUSD",1723853371342,[[139.02,7.1931],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1902],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853371649,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1902],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853375037,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.23,14.10258313],[149.09,0.94538831]]]
["bitfinex","SOLUSD",1723853375227,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,14.10258313]]]
["bitfinex","SOLUSD",1723853375422,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.23,14.10258313]]]
["bitfinex","SOLUSD",1723853375630,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,14.10258313]]]
["bitfinex","SOLUSD",1723853375949,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.23,14.10258313]]]
["bitfinex","SOLUSD",1723853376122,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,14.10258313]]]
["bitfinex","SOLUSD",1723853376422,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.23,14.10258313]]]
["bitfinex","SOLUSD",1723853376619,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,14.10258313]]]
["bitfinex","SOLUSD",1723853376936,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.15,71.5818]]]
["bitfinex","SOLUSD",1723853377342,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.14,3.12439437]]]
["bitfinex","SOLUSD",1723853377570,[[139.03,7.1926],[139.01,17.9832],[138.98,42.5349],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.14,3.12439437]]]
["bitfinex","SOLUSD",1723853377739,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.14,3.12439437]]]
["bitfinex","SOLUSD",1723853380865,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1901],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853381238,[[139.02,7.193],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43859573]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1901],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853381466,[[139.02,7.193],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.84,21.63]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1901],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853382048,[[139.02,7.193],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.84,36.69542746]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1901],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853382245,[[139.02,7.193],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43848227]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1901],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853382463,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,1.43848227]],[[139.04,13.95],[139.07,1.25457114],[139.08,7.1901],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853383538,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,15.38848227]],[[139.04,13.95],[139.07,1.25457114],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853383539,[[139.03,7.1926],[139.01,17.9832],[138.98,85.7649],[138.97,16.5836],[138.96,15.38848227]],[[139.04,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[149.09,0.94538831]]]
["bitfinex","SOLUSD",1723853383742,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.66,34.23957912]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.61,85.48236788]]]
["bitfinex","SOLUSD",1723853383965,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.96,13.95]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.61,85.48236788]]]
["bitfinex","SOLUSD",1723853384158,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.96,13.95]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.6,85.48236788]]]
["bitfinex","SOLUSD",1723853384358,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.96,13.95]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.59,85.48236788]]]
["bitfinex","SOLUSD",1723853384572,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.96,13.95]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.27,14.10509833]]]
["bitfinex","SOLUSD",1723853384874,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.96,13.95]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[149.09,0.94538831]]]
["bitfinex","SOLUSD",1723853385045,[[139.04,7.1921],[139.03,17.9814],[138.98,85.7649],[138.97,16.5836],[138.96,13.95]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,28.2103322]]]
["bitfinex","SOLUSD",1723853385551,[[139.03,25.1738],[138.98,85.7649],[138.97,16.5836],[138.96,13.95],[138.74,92.12862389]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,14.1051661]]]
["bitfinex","SOLUSD",1723853385754,[[139.03,25.1738],[138.98,85.7649],[138.97,16.5836],[138.96,13.95],[138.9,62.95653255]],[[139.05,13.95],[139.07,1.25457114],[139.09,62.9897],[139.1,14.15482581],[139.24,14.1051661]]]
["bitfinex","SOLUSD",1723853386175,[[139.03,25.1738],[138.98,85.7649],[138.97,16.5836],[138.94,22.89271723],[138.9,62.95653255]],[[139.05,13.95],[139.07,1.25457114],[139.08,7.1902],[139.09,55.8],[139.1,14.15482581]]]
["bitfinex","SOLUSD",1723853387142,[[138.98,6.5602],[138.97,16.5836],[138.96,43.23],[138.95,35.9822],[138.94,8.94271723]],[[139.05,13.95],[139.07,1.25457114],[139.09,55.8],[139.1,14.15482581],[139.12,35.9423]]]
["bitfinex","SOLUSD",1723853387451,[[138.98,6.5602],[138.97,16.5836],[138.96,43.23],[138.95,35.9822],[138.91,63.8921]],[[139.01,13.95],[139.07,17.37887114],[139.09,55.8],[139.1,6.6279],[139.12,35.9423]]]
["bitfinex","SOLUSD",1723853387645,[[138.98,6.5602],[138.97,16.5836],[138.95,35.9822],[138.91,63.8921],[138.9,42.964046]],[[139.01,13.95],[139.07,17.37887114],[139.08,7.52902558],[139.09,55.8],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853387878,[[138.98,6.5602],[138.97,16.5836],[138.95,35.9822],[138.91,63.8921],[138.75,41.45876388]],[[139.01,13.95],[139.07,17.37887114],[139.08,7.52902558],[139.09,55.8],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853388077,[[138.98,6.5602],[138.97,16.5836],[138.95,35.9822],[138.91,63.8921],[138.9,23.06874244]],[[139.01,13.95],[139.07,17.37887114],[139.08,7.52902558],[139.09,55.8],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853388244,[[138.99,35.9732],[138.98,49.7902],[138.97,16.5836],[138.95,35.9822],[138.93,26.02007638]],[[139.07,17.37887114],[139.08,7.52902558],[139.1,6.6279],[139.17,20.0]]]
["bitfinex","SOLUSD",1723853388245,[[138.99,35.9732],[138.98,49.7902],[138.97,16.5836],[138.95,35.9822],[138.93,26.02007638]],[[139.07,17.37887114],[139.08,7.52902558],[139.1,6.6279],[139.17,20.0],[139.23,35.9135]]]
["bitfinex","SOLUSD",1723853388445,[[139.02,7.193],[139.0,45.0],[138.99,35.9732],[138.98,49.7902],[138.97,16.5836]],[[139.05,13.95],[139.07,16.1243],[139.08,14.71942558],[139.09,55.8],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853388671,[[139.02,7.193],[139.01,17.9838],[139.0,45.0],[138.99,35.9732],[138.98,49.7902]],[[139.05,13.95],[139.07,17.37888358],[139.08,14.71942558],[139.09,55.8],[139.1,6.6279]]]
["bitfinex","SOLUSD",1723853392687,[[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,35.9822],[138.85,51.47657307]],[[139.05,13.95],[139.06,7.1912],[139.07,17.37888358],[139.08,7.52902558],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853392906,[[139.01,25.1771],[139.0,45.0],[138.98,49.7902],[138.95,35.9822],[138.94,13.95]],[[139.03,13.95],[139.07,24.56958358],[139.08,7.52902558],[139.09,55.8],[149.09,0.94538831]]]
["bitfinex","SOLUSD",1723853393056,[[139.02,7.1932],[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,35.9822]],[[139.03,13.95],[139.07,24.56958358],[139.08,7.52902558],[139.09,55.8],[139.23,50.0186661]]]
["bitfinex","SOLUSD",1723853393386,[[139.02,7.1932],[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,35.9822]],[[139.03,13.95],[139.07,24.56958358],[139.08,7.52902558],[139.09,55.8],[139.23,35.9135]]]
["bitfinex","SOLUSD",1723853393588,[[139.02,7.1932],[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,35.9822]],[[139.03,13.95],[139.07,17.37888358],[139.08,14.71922558],[139.09,55.8],[139.23,35.9135]]]
["bitfinex","SOLUSD",1723853393757,[[139.02,7.1932],[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,35.9822]],[[139.03,13.95],[139.07,17.37888358],[139.08,14.71922558],[139.09,55.8],[139.23,50.0186661]]]
["bitfinex","SOLUSD",1723853393961,[[139.02,7.1932],[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,35.9822]],[[139.03,13.95],[139.07,17.37888358],[139.08,14.71922558],[139.09,55.8],[139.23,35.9135]]]
["bitfinex","SOLUSD",1723853394268,[[139.02,7.1932],[139.01,17.9838],[139.0,45.0],[138.98,49.7902],[138.95,38.88758773]],[[139.03,13.95],[139.07,17.37888358],[139.08,14.71922558],[139.09,55.8],[139.13,2.81207059]]]
["bitfinex","SOLUSD",1723853394974,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.98,85.7644],[138.96,1.43848762]],[[139.05,13.95],[139.07,17.37888358],[139.08,7.52902558],[139.09,62.9897],[139.13,2.81207059]]]
["bitfinex","SOLUSD",1723853395286,[[139.03,7.1924],[139.02,1.43837113],[139.01,17.9838],[139.0,45.0],[138.98,85.7644]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853395461,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.98,85.7644]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853395462,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.98,85.7644],[138.96,13.95]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853395668,[[139.03,8.63072525],[139.01,17.9838],[139.0,45.0],[138.98,85.7644],[138.96,13.95]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853395870,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.98,85.7644],[138.96,13.95]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853396989,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.98,85.7644],[138.88,3.76635686]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853397296,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.98,85.7644],[138.95,52.83758773]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853397664,[[139.03,7.1924],[139.01,17.9838],[139.0,45.0],[138.99,43.23],[138.98,42.5344]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853398887,[[139.04,7.192],[139.03,17.9813],[139.0,45.0],[138.99,43.23],[138.98,42.5344]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853399092,[[139.03,25.1738],[139.0,45.0],[138.99,43.23],[138.98,42.5344],[138.8,20.8665583]],[[139.05,13.95],[139.07,1.25458358],[139.08,7.52902558],[139.09,62.9897],[139.1,22.7522]]]
["bitfinex","SOLUSD",1723853399455,[[139.06,7.1911],[139.05,17.9787],[139.04,1.43833149],[139.02,58.7627],[139.01,35.9668]],[[139.07,1.25458358],[139.08,7.52902558],[139.13,13.6554],[139.15,15.6477],[139.17,17.9646]]]
["bitfinex","SOLUSD",1723853399705,[[139.06,8.62910045],[139.05,17.9787],[139.03,6.2236],[139.02,58.7627],[139.01,35.9668]],[[139.07,1.25458358],[139.1,13.95],[139.12,7.188],[139.13,6.4677],[139.14,16.1243]]]
["bitfinex","SOLUSD",1723853399993,[[139.07,7.1905],[139.06,1.43800045],[139.05,17.9787],[139.03,49.4536],[139.02,15.5327]],[[139.1,13.95],[139.12,1.25413371],[139.13,7.1876],[139.14,16.1243],[139.15,7.52557626]]]
["bitfinex","SOLUSD",1723853400202,[[139.07,7.1905],[139.06,1.43800045],[139.05,17.9787],[139.03,49.4536],[139.02,15.5327]],[[139.1,13.95],[139.12,8.44213371],[139.14,16.1243],[139.15,7.52557626],[139.19,2.8583011]]]
["bitfinex","SOLUSD",1723853400781,[[139.08,8.62783403],[139.07,17.9761],[139.03,49.4536],[139.02,15.5327],[138.96,20.0]],[[139.11,13.95],[139.12,1.25413371],[139.14,16.1243],[139.15,7.52557626],[139.19,2.8583011]]]
["bitfinex","SOLUSD",1723853400990,[[139.08,8.62783403],[139.07,17.9761],[139.03,49.4536],[139.02,15.5327],[138.96,20.0]],[[139.11,13.95],[139.12,1.25413371],[139.14,23.3116],[139.15,7.52557626],[139.19,2.8583011]]]
["bitfinex","SOLUSD",1723853401166,[[139.08,7.1899],[139.07,17.9761],[139.03,49.4536],[139.02,16.97053981],[138.96,20.0]],[[139.11,13.95],[139.12,1.25413371],[139.14,23.3116],[139.15,7.52557626],[139.19,18.9826011]]]
["bitfinex","SOLUSD",1723853401687,[[139.08,7.1899],[139.07,17.9761],[139.03,49.4536],[139.02,15.5327],[139.01,35.9668]],[[139.09,13.95],[139.12,1.25413371],[139.13,7.1876],[139.14,16.1243],[139.15,7.52557626]]]
["bitfinex","SOLUSD",1723853401982,[[139.07,25.1665],[139.03,49.4536],[139.02,15.5327],[139.01,35.9668],[139.0,47.91731971]],[[139.09,13.95],[139.12,1.25413371],[139.13,7.1876],[139.14,16.1243],[139.15,7.52557626]]]
["bitfinex","SOLUSD",1723853402189,[[139.08,7.1901],[139.07,17.9761],[139.03,49.4536],[139.02,15.5327],[139.01,49.9168]],[[139.1,13.95],[139.12,1.25413371],[139.14,23.3114],[139.15,7.52557626],[139.3,34.10979056]]]
["bitfinex","SOLUSD",1723853402392,[[139.08,7.1901],[139.07,17.9761],[139.03,49.4536],[139.02,15.5327],[139.01,49.9168]],[[139.1,13.95],[139.12,1.25413371],[139.14,23.3114],[139.15,7.52557626],[139.29,272.57634886]]]
["bitfinex","SOLUSD",1723853402575,[[139.08,7.1901],[139.07,17.9761],[139.03,49.4536],[139.02,16.97054171],[139.01,49.9168]],[[139.1,13.95],[139.12,1.25413371],[139.14,23.3114],[139.15,7.52557626],[139.29,272.57634886]]]
["bitfinex","SOLUSD",1723853402766,[[139.08,7.1901],[139.07,17.9761],[139.03,49.4536],[139.02,15.5327],[139.01,49.9168]],[[139.1,13.95],[139.12,1.25413371],[139.14,23.3114],[139.15,7.52557626],[139.29,272.57634886]]]
["bitfinex","SOLUSD",1723853402968,[[139.07,25.1666],[139.03,49.4536],[139.02,15.5327],[139.01,49.9168],[138.94,33.95]],[[139.1,13.95],[139.12,1.25413371],[139.13,7.1875],[139.14,16.1243],[139.15,7.52557626]]]
["bitfinex","SOLUSD",1723853403169,[[139.04,17.9795],[139.03,49.4536],[139.02,15.5327],[139.01,35.9668],[139.0,2.91731971]],[[139.08,13.95],[139.12,1.25413371],[139.14,16.1243],[139.15,25.49237626],[139.17,6.4677]]]
["bitfinex","SOLUSD",1723853403396,[[139.04,17.9795],[139.03,49.4536],[139.02,15.5327],[139.01,35.9668],[138.94,13.95]],[[139.08,13.95],[139.12,1.25413371],[139.14,16.1243],[139.15,25.49237626],[139.17,6.4677]]]
["bitfinex","SOLUSD",1723853403596,[[139.05,7.1913],[139.04,17.9795],[139.03,49.4536],[139.02,15.5327],[139.01,35.9668]],[[139.08,13.95],[139.11,7.1886],[139.12,1.25413371],[139.14,16.1243],[139.15,25.49237626]]]
["bitfinex","SOLUSD",1723853404688,[[139.05,7.1913],[139.04,17.9795],[139.03,6.2236],[139.02,15.5327],[139.01,35.9668]],[[139.06,13.95],[139.1,7.1891],[139.12,1.25413371],[139.13,6.4677],[139.14,16.1243]]]
["bitfinex","SOLUSD",1723853404889,[[139.04,25.1715],[139.03,6.2236],[139.02,15.5327],[139.01,35.9668],[138.85,7.93585934]],[[139.06,13.95],[139.09,55.8],[139.1,7.1891],[139.12,1.25413371],[139.13,26.4677]]]
["bitfinex","SOLUSD",1723853405076,[[139.04,25.1715],[139.03,6.2236],[139.02,15.5327],[139.01,35.9668],[138.85,7.93585934]],[[139.06,13.95],[139.09,55.8],[139.1,7.1891],[139.12,1.25413371],[139.13,6.4677]]]
["bitfinex","SOLUSD",1723853405461,[[139.04,25.1715],[139.03,6.2236],[139.02,15.5327],[139.01,35.9668],[138.87,21.63]],[[139.06,13.95],[139.09,55.8],[139.1,7.1891],[139.12,1.25413371],[139.13,6.4677]]]
["bitfinex","SOLUSD",1723853405893,[[139.04,25.1715],[139.03,6.2236],[139.02,15.5327],[139.01,35.9668],[138.87,29.16271373]],[[139.06,13.95],[139.09,62.9896],[139.12,1.25413371],[139.13,24.4367],[139.15,7.52557626]]]
["bitfinex","SOLUSD",1723853406204,[[139.04,25.1715],[139.02,15.5327],[139.01,35.9668],[138.99,6.2236],[138.87,29.16271373]],[[139.06,13.95],[139.09,62.9896],[139.12,1.25413371],[139.13,24.4367],[139.15,7.52557626]]]
["bitfinex","SOLUSD",1723853406702,[[139.04,17.9795],[139.03,7.1926],[139.02,15.5327],[138.99,6.2236],[138.88,91.8019]],[[139.06,13.95],[139.08,7.1901],[139.09,55.8],[139.12,1.25413371],[139.13,24.4367]]]
["bitfinex","SOLUSD",1723853406887,[[138.99,6.2236],[138.98,51.012],[138.88,77.6319],[138.86,7.53271373],[138.85,0.72085934]],[[139.06,13.95],[139.08,6.5294],[139.09,55.8],[139.1,15.3911],[139.12,1.25413371]]]
["bitfinex","SOLUSD",1723853407094,[[139.0,7.1942],[138.98,68.9993],[138.95,6.4484],[138.91,49.9421],[138.89,643.8]],[[139.01,13.95],[139.06,7.1912],[139.08,6.5294],[139.09,73.7742],[139.1,15.3911]]]
["bitfinex","SOLUSD",1723853407272,[[139.0,7.1942],[138.98,68.9993],[138.95,6.4484],[138.91,49.9421],[138.9,42.96404116]],[[139.01,13.95],[139.06,7.1912],[139.08,6.5294],[139.09,73.7742],[139.1,15.3911]]]
["bitfinex","SOLUSD",1723853407885,[[139.0,7.1942],[138.98,68.9993],[138.96,43.23],[138.95,6.4484],[138.91,63.8921]],[[139.01,13.95],[139.06,7.1912],[139.08,6.5294],[139.09,73.7742],[139.1,15.3911]]]
["bitfinex","SOLUSD",1723853408400,[[139.0,7.1942],[138.98,68.9993],[138.96,43.23],[138.95,6.4484],[138.93,13.95]],[[139.02,13.95],[139.06,7.1912],[139.08,6.5294],[139.09,73.7742],[139.1,15.3911]]]
["bitfinex","SOLUSD",1723853408693,[[139.0,7.1942],[138.98,68.9993],[138.96,43.23],[138.95,6.4484],[138.93,17.16253699]],[[139.02,13.95],[139.06,7.1912],[139.08,6.5294],[139.09,73.7742],[139.1,15.3911]]]
["bitfinex","SOLUSD",1723853410283,[[139.0,7.1942],[138.98,68.9993],[138.96,43.23],[138.95,6.4484],[138.93,17.16253699]],[[139.02,13.95],[139.06,7.1912],[139.07,7.5289893],[139.08,6.5294],[139.09,73.7742]]]
["bitfinex","SOLUSD",1723853411501,[[139.0,17.9852],[138.98,94.242],[138.95,6.4484],[138.93,17.16253699],[138.9,20.0]],[[139.07,14.7199893],[139.08,6.5294],[139.12,33.17513371],[139.13,3.19714345],[139.15,20.0]]]
["bitfinex","SOLUSD",1723853411796,[[139.0,17.9852],[138.98,94.242],[138.95,20.3984],[138.94,9.72993945],[138.93,3.21253699]],[[139.04,13.95],[139.07,14.7199893],[139.08,6.5294],[139.09,55.8],[139.12,33.17513371]]]
["bitfinex","SOLUSD",1723853413001,[[139.01,7.1936],[139.0,17.9852],[138.98,94.242],[138.95,6.4484],[138.94,9.72993945]],[[139.04,13.95],[139.07,14.7199893],[139.08,6.5294],[139.09,55.8],[139.12,33.17513371]]]
["bitfinex","SOLUSD",1723853413217,[[139.01,7.1936],[139.0,17.9852],[138.98,51.012],[138.96,43.23],[138.95,6.4484]],[[139.02,13.95],[139.06,7.1913],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853414299,[[139.0,25.1792],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.9,42.96442231]],[[139.02,13.95],[139.06,7.1913],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853414500,[[139.0,25.1792],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.9,50.17942231]],[[139.02,13.95],[139.06,7.1913],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853416315,[[139.0,25.1793],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.93,3.21253699]],[[139.02,13.95],[139.05,7.192],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853416903,[[139.0,25.1793],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.93,3.21253699]],[[139.02,13.95],[139.06,7.1911],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853420209,[[139.0,25.1793],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.76,34.83200939]],[[139.02,13.95],[139.06,7.1911],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853420422,[[139.0,25.1793],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.9,42.96461447]],[[139.02,13.95],[139.06,7.1911],[139.07,7.5289893],[139.08,6.5294],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853420423,[[139.0,25.1793],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.9,42.96461447]],[[139.02,13.95],[139.04,1.25471363],[139.06,7.1911],[139.07,7.5289893],[139.08,6.5294]]]
["bitfinex","SOLUSD",1723853420809,[[139.0,25.1793],[138.98,51.012],[138.96,43.23],[138.95,6.4484],[138.9,42.96485111]],[[139.02,13.95],[139.04,1.25471363],[139.06,7.1911],[139.07,7.5289893],[139.08,6.5294]]]
["bitfinex","SOLUSD",1723853422225,[[138.97,25.1839],[138.95,6.4484],[138.94,94.2528],[138.92,2.84529799],[138.91,35.9921]],[[139.02,13.95],[139.03,7.193],[139.04,1.25471363],[139.06,15.3911],[139.07,7.5289893]]]
["bitfinex","SOLUSD",1723853422519,[[138.97,25.1839],[138.95,6.4484],[138.94,94.2528],[138.91,49.9421],[138.76,22.59814119]],[[139.0,13.95],[139.03,7.193],[139.04,1.25471363],[139.06,15.3911],[139.07,7.5289893]]]
["bitfinex","SOLUSD",1723853422718,[[138.98,7.1952],[138.97,17.9885],[138.95,6.4484],[138.94,94.2528],[138.91,49.9421]],[[139.0,13.95],[139.03,7.193],[139.04,1.25471363],[139.06,15.3911],[139.07,7.5289893]]]
["bitfinex","SOLUSD",1723853424514,[[138.98,7.1952],[138.97,17.9885],[138.95,6.4484],[138.94,94.2528],[138.91,49.9421]],[[139.0,13.95],[139.03,7.193],[139.04,1.25471363],[139.06,15.3911],[139.63,209.82881803]]]
["bitfinex","SOLUSD",1723853424726,[[138.98,7.1952],[138.97,17.9885],[138.95,6.4484],[138.94,94.2528],[138.91,49.9421]],[[139.0,13.95],[139.03,7.193],[139.04,1.25471363],[139.05,7.52780756],[139.06,15.3911]]]
["bitfinex","SOLUSD",1723853427737,[[138.98,7.1952],[138.97,17.9885],[138.95,6.4484],[138.94,94.2928],[138.91,49.9421]],[[139.0,13.95],[139.03,7.193],[139.04,1.25471363],[139.05,7.52780756],[139.06,15.3911]]]
["bitfinex","SOLUSD",1723853429200,[[138.97,25.1842],[138.94,94.2928],[138.91,49.9421],[138.84,45.39635686],[138.71,79.53124385]],[[139.0,13.95],[139.02,7.1932],[139.04,1.25471363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853429434,[[138.97,17.9885],[138.96,7.196],[138.94,94.2928],[138.92,6.2678],[138.91,35.9921]],[[138.98,13.95],[139.02,62.9932],[139.04,7.57791363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853431020,[[138.97,25.1842],[138.94,94.2928],[138.92,15.99773945],[138.91,35.9921],[138.86,20.0]],[[139.0,13.95],[139.03,7.1927],[139.04,7.57791363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853435712,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.91,35.9921]],[[139.0,13.95],[139.03,7.1927],[139.04,7.57791363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853435918,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,17.43663374],[138.91,49.9421]],[[139.0,13.95],[139.03,7.1927],[139.04,7.57791363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853438934,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,17.43663374],[138.91,53.14502686]],[[139.0,13.95],[139.03,7.1927],[139.04,7.57791363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853439429,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.91,53.14502686]],[[139.0,13.95],[139.03,7.1927],[139.04,7.57791363],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853440422,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.91,53.14502686]],[[139.0,13.95],[139.03,7.1927],[139.04,6.3232],[139.05,7.52780756],[139.06,33.3692]]]
["bitfinex","SOLUSD",1723853440647,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.91,53.14502686]],[[139.0,13.95],[139.02,1.25494891],[139.03,7.1927],[139.04,6.3232],[139.05,7.52780756]]]
["bitfinex","SOLUSD",1723853441924,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.91,53.14502686]],[[139.0,13.95],[139.02,1.25494891],[139.04,7.1925],[139.05,7.52780756],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853442147,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.93,1.43891201],[138.92,15.99773945]],[[139.0,13.95],[139.02,1.25494891],[139.04,7.1925],[139.05,7.52780756],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853442735,[[138.98,7.1952],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.73,22.59814119]],[[139.0,13.95],[139.02,1.25494891],[139.04,7.1925],[139.05,7.52780756],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853443140,[[138.99,7.1947],[138.97,17.9885],[138.94,94.2928],[138.92,15.99773945],[138.73,22.59814119]],[[139.0,13.95],[139.02,1.25494891],[139.04,7.1925],[139.05,7.52780756],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853444021,[[138.99,7.1947],[138.94,94.2928],[138.92,15.99773945],[138.73,22.59814119]],[[139.0,13.95],[139.02,1.25494891],[139.04,7.1925],[139.05,7.52780756],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853444022,[[138.99,17.9867],[138.94,94.2928],[138.92,15.99773945],[138.83,3.76635686],[138.73,22.59814119]],[[139.02,1.25494891],[139.05,7.52780756],[139.06,15.3911],[139.08,6.3232],[139.09,69.75]]]
["bitfinex","SOLUSD",1723853444353,[[139.01,7.1937],[138.99,33.3896],[138.97,85.5144],[138.95,1.43867457],[138.94,35.985]],[[139.02,1.25494891],[139.03,13.95],[139.05,7.52780756],[139.07,7.1909],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853444840,[[139.01,7.1937],[138.99,33.3896],[138.97,85.5144],[138.94,35.985]],[[139.02,1.25494891],[139.03,13.95],[139.05,7.52780756],[139.07,7.1909],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853444841,[[139.01,7.1937],[139.0,1.43852173],[138.99,33.3896],[138.97,85.5144],[138.94,35.985]],[[139.02,1.25494891],[139.03,13.95],[139.05,7.52780756],[139.07,7.1909],[139.08,6.3232]]]
["bitfinex","SOLUSD",1723853445053,[[139.01,7.1937],[138.99,76.6596],[138.97,42.2444],[138.95,15.3884939],[138.94,35.985]],[[139.02,1.25494891],[139.04,13.95],[139.05,7.52780756],[139.08,7.1901],[139.12,47.97285907]]]
["bitfinex","SOLUSD",1723853445227,[[139.01,52.1937],[138.99,76.6596],[138.97,42.2444],[138.95,15.3884939],[138.94,35.985]],[[139.02,1.25494891],[139.05,7.52780756],[139.08,7.1901],[139.09,15.5007],[139.12,24.2944]]]
["bitfinex","SOLUSD",1723853445424,[[139.02,7.193],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.95,13.95]],[[139.05,13.95],[139.08,7.1901],[139.09,71.3007],[139.12,24.2944],[139.13,13.95]]]
["bitfinex","SOLUSD",1723853445630,[[139.02,7.193],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.95,13.95]],[[139.05,15.20458414],[139.08,7.1901],[139.09,71.3007],[139.1,7.52484356],[139.12,24.2944]]]
["bitfinex","SOLUSD",1723853445824,[[139.02,7.193],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.95,13.95]],[[139.03,13.95],[139.05,1.25458414],[139.08,7.1901],[139.09,71.3007],[139.1,7.52484356]]]
["bitfinex","SOLUSD",1723853446225,[[139.02,7.193],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.95,13.95]],[[139.03,13.95],[139.05,1.25458414],[139.07,7.1907],[139.09,71.3007],[139.1,7.52484356]]]
["bitfinex","SOLUSD",1723853447573,[[139.02,7.193],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.96,1.43712405]],[[139.05,1.25458414],[139.08,7.1902],[139.09,15.5007],[139.1,7.52484356],[139.17,55.9296]]]
["bitfinex","SOLUSD",1723853447736,[[139.02,50.463],[139.01,17.9839],[138.99,15.4029],[138.97,42.2444],[138.74,83.55216961]],[[139.05,1.25458414],[139.08,7.1902],[139.09,15.5007],[139.1,7.52484356],[139.14,35.9367]]]
["bitfinex","SOLUSD",1723853447936,[[139.03,7.1925],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.92,16.94493945]],[[139.05,1.25458414],[139.06,13.95],[139.09,78.4904],[139.1,7.52484356],[139.14,35.9367]]]
["bitfinex","SOLUSD",1723853448362,[[139.03,7.1925],[139.01,17.9839],[138.99,58.6729],[138.97,42.2444],[138.93,20.0]],[[139.05,1.25458414],[139.06,13.95],[139.09,78.4904],[139.1,7.52484356],[139.14,35.9367]]]
["bitfinex","SOLUSD",1723853448568,[[139.04,7.1921],[139.03,17.9813],[139.01,43.27],[138.99,15.4029],[138.97,42.2444]],[[139.05,1.25458414],[139.06,13.95],[139.09,71.3007],[139.1,14.71404356],[139.14,35.9367]]]
["bitfinex","SOLUSD",1723853449362,[[139.03,25.1736],[138.99,58.6729],[138.97,42.2444],[138.91,55.9921],[138.78,44.07655804]],[[139.05,1.25458414],[139.06,13.95],[139.09,78.4903],[139.1,7.52484356],[139.14,35.9367]]]
["bitfinex","SOLUSD",1723853449555,[[139.03,25.1736],[138.99,58.6729],[138.97,42.2444],[138.96,1.43834267],[138.91,55.9921]],[[139.05,1.25458414],[139.06,13.95],[139.09,78.4903],[139.1,7.52484356],[139.14,35.9367]]]
["bitfinex","SOLUSD",1723853449940,[[139.04,7.1921],[139.03,17.9813],[139.01,43.27],[139.0,35.9691],[138.99,15.4029]],[[139.05,1.25458414],[139.09,15.5007],[139.1,7.52484356],[139.11,7.1889],[139.12,6.3232]]]
["bitfinex","SOLUSD",1723853450135,[[139.04,7.1921],[139.01,43.27],[139.0,35.9691],[138.99,15.4029]],[[139.12,6.3232]]]
["bitfinex","SOLUSD",1723853450136,[[139.06,7.1908],[139.05,17.9784],[139.04,45.0],[139.02,8.01964253],[139.01,43.27]],[[139.12,13.5116],[139.13,15.6814],[139.16,58.69797252],[139.22,20.0],[139.25,35.909]]]
["bitfinex","SOLUSD",1723853450434,[[139.06,7.1908],[139.05,17.9784],[139.04,45.0],[139.02,6.5815],[139.01,43.27]],[[139.12,13.5116],[139.13,15.6814],[139.16,58.69797252],[139.25,35.909]]]
["bitfinex","SOLUSD",1723853450435,[[139.06,7.1908],[139.05,17.9784],[139.04,45.0],[139.02,6.5815],[139.01,43.27]],[[139.08,13.95],[139.1,1.25422806],[139.12,13.5116],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853451223,[[139.07,7.1904],[139.05,17.9784],[139.04,45.0],[139.02,6.5815],[139.01,43.27]],[[139.1,1.25422806],[139.12,13.5116],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853451224,[[139.07,7.1904],[139.05,17.9784],[139.04,45.0],[139.02,6.5815],[139.01,43.27]],[[139.1,1.25422806],[139.12,6.3232],[139.13,22.8689],[139.14,7.52264283],[139.28,14.10385089]]]
["bitfinex","SOLUSD",1723853451439,[[139.07,7.1904],[139.05,17.9784],[139.04,45.0],[139.02,6.5815],[139.01,43.27]],[[139.08,13.95],[139.1,1.25422806],[139.12,13.5113],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853451664,[[139.06,7.1909],[139.05,17.9784],[139.04,45.0],[139.02,6.5815],[139.01,43.27]],[[139.08,13.95],[139.1,1.25422806],[139.12,13.5113],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853454578,[[139.07,7.1906],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.01,43.27]],[[139.08,13.95],[139.1,1.25422806],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853454579,[[139.07,7.1906],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.01,43.27]],[[139.08,13.95],[139.1,1.25422806],[139.13,22.8692],[139.14,7.52264283],[139.15,24.1585]]]
["bitfinex","SOLUSD",1723853454869,[[139.06,7.191],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.01,43.27]],[[139.08,13.95],[139.1,1.25422806],[139.12,7.1881],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853455040,[[139.05,25.17],[139.04,61.5797],[139.02,6.5815],[138.99,43.27],[138.93,20.0]],[[139.08,13.95],[139.1,1.25422806],[139.13,15.6814],[139.14,7.52264283],[139.29,292.5509068]]]
["bitfinex","SOLUSD",1723853455237,[[139.05,25.17],[139.04,61.5797],[139.02,6.5815],[138.99,43.27],[138.98,13.95]],[[139.06,13.95],[139.1,1.25422806],[139.11,7.1887],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853458464,[[139.05,25.17],[139.04,61.5797],[139.02,6.5815],[138.99,43.27]],[[139.06,13.95],[139.1,1.25422806],[139.11,7.1887],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853458465,[[139.06,7.1909],[139.05,62.9784],[139.04,61.5797],[139.02,6.5815],[139.0,37.40717072]],[[139.08,13.95],[139.1,1.25422806],[139.12,7.1881],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853458646,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,7.1881],[139.13,15.6814],[139.14,7.52264283]]]
["bitfinex","SOLUSD",1723853460563,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,7.1881],[139.13,15.6814],[139.32,14.10967567]]]
["bitfinex","SOLUSD",1723853460763,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.31,14.10967567]]]
["bitfinex","SOLUSD",1723853460969,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.3,14.10967567]]]
["bitfinex","SOLUSD",1723853461145,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.32,14.10967567]]]
["bitfinex","SOLUSD",1723853461353,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.31,14.10967567]]]
["bitfinex","SOLUSD",1723853461552,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.3,14.11401031]]]
["bitfinex","SOLUSD",1723853461755,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.32,14.11401031]]]
["bitfinex","SOLUSD",1723853461949,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.31,14.11401031]]]
["bitfinex","SOLUSD",1723853462275,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.3,14.11401031]]]
["bitfinex","SOLUSD",1723853462467,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.32,14.11401031]]]
["bitfinex","SOLUSD",1723853462650,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.31,14.11401031]]]
["bitfinex","SOLUSD",1723853462852,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.3,14.11401031]]]
["bitfinex","SOLUSD",1723853463175,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.32,14.11401031]]]
["bitfinex","SOLUSD",1723853463383,[[139.06,7.1909],[139.05,17.9784],[139.04,61.5797],[139.02,6.5815],[139.0,35.9691]],[[139.08,13.95],[139.1,1.25422806],[139.12,14.71278783],[139.13,15.6814],[139.16,55.8]]]
["bitfinex","SOLUSD",1723853465256,[[139.02,24.5637],[139.0,52.5488],[138.97,347.47653945],[138.91,55.9921],[138.88,55.8]],[[139.08,13.95],[139.09,55.8],[139.1,1.25422806],[139.12,7.52468783],[139.13,15.6814]]]
["bitfinex","SOLUSD",1723853465457,[[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,347.47653945],[138.96,399.25]],[[139.06,13.95],[139.09,55.8],[139.1,1.25422806],[139.11,6.1914],[139.12,7.52468783]]]
["bitfinex","SOLUSD",1723853465668,[[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,347.47653945],[138.96,399.25]],[[139.04,13.95],[139.09,55.8],[139.1,1.25422806],[139.11,6.1914],[139.12,7.52468783]]]
["bitfinex","SOLUSD",1723853467263,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,347.47653945]],[[139.04,13.95],[139.08,7.1902],[139.09,55.8],[139.1,1.25422806],[139.11,6.1914]]]
["bitfinex","SOLUSD",1723853469256,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,347.47653945]],[[139.04,13.95],[139.09,62.9897],[139.1,1.25422806],[139.11,6.1914],[139.29,278.44705591]]]
["bitfinex","SOLUSD",1723853469886,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,347.47653945]],[[139.04,13.95],[139.09,62.9897],[139.1,1.25422806],[139.11,6.1914],[139.29,292.55621545]]]
["bitfinex","SOLUSD",1723853470093,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,347.47653945]],[[139.04,13.95],[139.09,62.9897],[139.1,1.25422806],[139.11,6.1914],[139.29,278.44705591]]]
["bitfinex","SOLUSD",1723853470380,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,88.97653945]],[[139.04,13.95],[139.09,62.9897],[139.1,1.25422806],[139.11,6.1914],[139.29,278.44705591]]]
["bitfinex","SOLUSD",1723853470584,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,88.97653945]],[[139.04,13.95],[139.09,62.9897],[139.11,6.1914],[139.29,278.44705591],[139.3,14.10915954]]]
["bitfinex","SOLUSD",1723853470813,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,88.97653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.29,292.55621545]]]
["bitfinex","SOLUSD",1723853470994,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,88.97653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.29,278.44705591]]]
["bitfinex","SOLUSD",1723853471362,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,45.70653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.29,278.44705591]]]
["bitfinex","SOLUSD",1723853471560,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,45.70653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.29,292.55621545]]]
["bitfinex","SOLUSD",1723853471763,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,45.70653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.29,278.44705591]]]
["bitfinex","SOLUSD",1723853472585,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,45.70653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.18,14.77744658]]]
["bitfinex","SOLUSD",1723853473089,[[139.03,7.1926],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,45.70653945]],[[139.04,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.15,17.9822]]]
["bitfinex","SOLUSD",1723853473958,[[139.04,7.192],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,47.14496831]],[[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.15,17.9822]]]
["bitfinex","SOLUSD",1723853473959,[[139.04,7.192],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815],[138.97,47.14496831]],[[139.05,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.15,17.9822]]]
["bitfinex","SOLUSD",1723853474291,[[139.04,7.192],[139.03,1.43833388],[139.02,17.9822],[139.0,16.5797],[138.99,6.5815]],[[139.05,13.95],[139.07,1.25399737],[139.09,62.9897],[139.11,6.1914],[139.15,17.9822]]]
["bitfinex","SOLUSD",1723853474471,[[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,15.38833388],[138.96,428.57]],[[139.07,1.25399737],[139.11,6.1914],[139.13,15.6814],[139.16,58.97783609],[140.45,100.0]]]
["bitfinex","SOLUSD",1723853474675,[[139.06,7.1911],[139.04,17.98],[139.0,53.98706196],[138.99,6.5815],[138.98,13.95]],[[139.07,1.25399737],[139.08,13.95],[139.12,7.188],[139.13,15.6814],[139.14,6.3714]]]
["bitfinex","SOLUSD",1723853474880,[[139.06,7.1911],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.08,13.95],[139.12,14.70819394],[139.13,15.6814],[139.14,6.3714],[139.32,14.10972977]]]
["bitfinex","SOLUSD",1723853475069,[[139.06,7.1911],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.08,13.95],[139.12,14.70819394],[139.13,15.6814],[139.14,6.3714],[139.31,14.10972977]]]
["bitfinex","SOLUSD",1723853475273,[[139.06,7.1911],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.08,13.95],[139.1,1.25324975],[139.12,14.70819394],[139.13,15.6814],[139.14,6.3714]]]
["bitfinex","SOLUSD",1723853477267,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.08,13.95],[139.09,55.8],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394]]]
["bitfinex","SOLUSD",1723853477570,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.06,13.95],[139.09,55.8],[139.1,1.25324975],[139.12,7.52019394],[139.3,14.11626328]]]
["bitfinex","SOLUSD",1723853477892,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.06,13.95],[139.09,55.8],[139.1,1.25324975],[139.12,7.52019394]]]
["bitfinex","SOLUSD",1723853477893,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.06,13.95],[139.09,55.8],[139.1,1.25324975],[139.12,7.52019394],[139.32,14.11626328]]]
["bitfinex","SOLUSD",1723853478103,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.09,55.8],[139.1,1.25324975],[139.12,7.52019394],[139.31,14.11626328],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723853478271,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.06,13.95],[139.1,8.44224975],[139.12,7.52019394],[139.16,73.7659],[139.3,14.11626328]]]
["bitfinex","SOLUSD",1723853478476,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,15.38826106]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,73.7659]]]
["bitfinex","SOLUSD",1723853478777,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,73.7659]]]
["bitfinex","SOLUSD",1723853480669,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.98,13.95]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,76.64698149]]]
["bitfinex","SOLUSD",1723853481276,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.96,442.52]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,76.64698149]]]
["bitfinex","SOLUSD",1723853481486,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,91.77002145]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,76.64698149]]]
["bitfinex","SOLUSD",1723853489405,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,88.97653945]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,73.7659]]]
["bitfinex","SOLUSD",1723853490499,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,92.04590811]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,76.94145562]]]
["bitfinex","SOLUSD",1723853491404,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,48.77590811]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,76.94145562]]]
["bitfinex","SOLUSD",1723853491602,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,92.04590811]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.16,76.94145562]]]
["bitfinex","SOLUSD",1723853497405,[[139.05,7.1914],[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,92.04590811]],[[139.06,13.95],[139.1,1.25324975],[139.11,7.1886],[139.12,7.52019394],[139.15,13.95]]]
["bitfinex","SOLUSD",1723853497908,[[139.04,17.98],[139.0,52.549],[138.99,6.5815],[138.97,92.04590811],[138.92,258.5]],[[139.06,13.95],[139.09,62.99],[139.12,7.52019394],[139.14,24.3391],[139.15,13.95]]]
["bitfinex","SOLUSD",1723853498111,[[139.01,17.9834],[139.0,16.5797],[138.99,6.5815],[138.97,35.9766],[138.94,43.27]],[[139.06,15.20340182],[139.08,15.6416],[139.09,62.1834],[139.12,17.9705],[139.14,55.9373]]]
["bitfinex","SOLUSD",1723853498304,[[139.01,25.1769],[139.0,16.5797],[138.99,6.5815],[138.97,35.9766],[138.94,43.27]],[[139.02,13.95],[139.06,1.25340182],[139.07,7.1909],[139.08,15.6416],[139.09,62.1834]]]
["bitfinex","SOLUSD",1723853498506,[[139.01,25.1769],[138.99,6.5815],[138.97,52.2826],[138.94,43.27],[138.93,13.95]],[[139.02,13.95],[139.06,8.44450182],[139.08,15.6416],[139.09,69.70570389],[139.1,17.9728]]]
["bitfinex","SOLUSD",1723853498832,[[139.0,7.1941],[138.98,17.9871],[138.97,52.2826],[138.94,43.27],[138.93,13.95]],[[139.02,13.95],[139.05,7.1916],[139.06,1.25340182],[139.08,15.6416],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853499127,[[139.0,7.1941],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.94,43.27]],[[139.02,13.95],[139.05,7.1916],[139.06,1.25340182],[139.08,15.6416],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853499510,[[139.0,7.1941],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.94,43.27]],[[139.05,7.1916],[139.06,1.25340182],[139.08,15.6416],[139.09,69.70570389],[139.2,14.1191338]]]
["bitfinex","SOLUSD",1723853499729,[[139.0,7.1941],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.94,43.27]],[[139.02,13.95],[139.05,7.1916],[139.06,1.25340182],[139.08,15.6416],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853500103,[[138.99,7.1946],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.92,301.77]],[[139.02,13.95],[139.04,7.1921],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853500616,[[138.99,7.1946],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.92,301.77]],[[139.0,13.95],[139.04,7.1921],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853501399,[[138.98,25.1821],[138.97,52.2826],[138.95,6.4787],[138.92,301.77],[138.81,56.52104038]],[[139.0,13.95],[139.04,7.1921],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853501625,[[138.98,25.1821],[138.97,52.2826],[138.95,6.4787],[138.92,301.77],[138.82,7.53271373]],[[139.0,13.95],[139.04,7.1921],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853501797,[[138.99,7.1947],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.92,301.77]],[[139.0,13.95],[139.04,7.1921],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853501996,[[138.99,7.1947],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.92,311.49993945]],[[139.0,13.95],[139.04,7.1921],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853506614,[[138.99,7.1947],[138.98,17.9871],[138.97,52.2826],[138.95,6.4787],[138.92,311.49993945]],[[139.0,13.95],[139.05,7.1918],[139.06,1.25340182],[139.08,33.6172],[139.09,69.70570389]]]
["bitfinex","SOLUSD",1723853507911,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,268.22993945]],[[139.0,13.95],[139.02,13.95],[139.03,7.1931],[139.06,1.25340182],[139.08,33.6172]]]
["bitfinex","SOLUSD",1723853508106,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,55.8],[139.05,6.0043],[139.06,1.25340182],[139.08,33.6172]]]
["bitfinex","SOLUSD",1723853508647,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,55.8],[139.03,7.1928],[139.04,15.4965],[139.05,6.0043]]]
["bitfinex","SOLUSD",1723853509110,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.19,14.09350042]]]
["bitfinex","SOLUSD",1723853509317,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.27,14.09350042]]]
["bitfinex","SOLUSD",1723853509538,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.26,14.09350042]]]
["bitfinex","SOLUSD",1723853509837,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.25,14.09350042]]]
["bitfinex","SOLUSD",1723853510021,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043]]]
["bitfinex","SOLUSD",1723853510022,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.24,14.09350042]]]
["bitfinex","SOLUSD",1723853510205,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.23,14.09350042]]]
["bitfinex","SOLUSD",1723853510408,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.22,14.09350042]]]
["bitfinex","SOLUSD",1723853510604,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043]]]
["bitfinex","SOLUSD",1723853510605,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.21,14.09350042]]]
["bitfinex","SOLUSD",1723853510839,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.2,14.09350042]]]
["bitfinex","SOLUSD",1723853511147,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.27,14.09350042]]]
["bitfinex","SOLUSD",1723853511340,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.26,14.09350042]]]
["bitfinex","SOLUSD",1723853511633,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.25,14.09350042]]]
["bitfinex","SOLUSD",1723853511830,[[138.98,17.9871],[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.24,14.09350042]]]
["bitfinex","SOLUSD",1723853512029,[[138.97,7.1954],[138.95,6.4787],[138.94,15.4316],[138.92,258.5]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.24,14.09350042]]]
["bitfinex","SOLUSD",1723853512030,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.86,265.71],[138.72,41.57254601]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.21,257.6]]]
["bitfinex","SOLUSD",1723853512247,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.9,1.43904428],[138.86,265.71]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.21,257.6]]]
["bitfinex","SOLUSD",1723853512544,[[138.97,7.1954],[138.96,1.4390435],[138.95,24.4697],[138.94,15.4316],[138.9,2.88209227]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.21,271.69350042]]]
["bitfinex","SOLUSD",1723853512715,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.91,45.72203945],[138.9,2.88209227]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.21,271.69350042]]]
["bitfinex","SOLUSD",1723853512716,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.91,45.72203945],[138.9,2.88209227]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.1,2.84065028]]]
["bitfinex","SOLUSD",1723853512913,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.91,45.72203945],[138.9,4.32103176]],[[139.0,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,6.0043],[139.1,2.84065028]]]
["bitfinex","SOLUSD",1723853513240,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.92,1.43893912],[138.91,45.72203945]],[[139.0,13.95],[139.04,15.4965],[139.05,6.0043],[139.1,2.84065028]]]
["bitfinex","SOLUSD",1723853513241,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.92,1.43893912],[138.91,45.72203945]],[[139.0,13.95],[139.03,7.1928],[139.04,15.4965],[139.05,6.0043],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853513416,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.92,1.43893912],[138.91,59.67203945]],[[139.0,13.95],[139.03,7.1928],[139.04,15.4965],[139.05,6.0043],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853513614,[[138.97,7.1954],[138.95,24.4697],[138.94,15.4316],[138.91,59.67203945],[138.87,43.213]],[[139.0,13.95],[139.03,7.1928],[139.04,15.4965],[139.05,13.52752668],[139.09,55.8]]]
["bitfinex","SOLUSD",1723853516845,[[138.97,7.1954],[138.95,17.991],[138.94,15.4316],[138.91,59.67203945],[138.87,43.213]],[[139.0,13.95],[139.02,55.8],[139.03,7.1928],[139.04,15.4965],[139.05,13.52752668]]]
["bitfinex","SOLUSD",1723853517060,[[138.97,7.1954],[138.95,17.991],[138.94,15.4316],[138.91,52.04903945],[138.89,442.52]],[[138.98,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,13.52752668],[139.1,22.84065028]]]
["bitfinex","SOLUSD",1723853517557,[[138.97,7.1954],[138.95,17.991],[138.94,15.4316],[138.91,52.04903945],[138.89,442.52]],[[138.98,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,13.52752668],[139.1,20.0]]]
["bitfinex","SOLUSD",1723853518049,[[138.97,7.1954],[138.95,17.991],[138.94,15.4316],[138.91,52.04903945],[138.89,57.22]],[[138.98,13.95],[139.02,62.9932],[139.04,15.4965],[139.05,13.52752668],[139.1,20.0]]]
["bitfinex","SOLUSD",1723853518553,[[138.97,7.1954],[138.95,17.991],[138.94,15.4316],[138.91,52.04903945],[138.89,57.22]],[[138.98,13.95],[139.01,1.2528732],[139.02,62.9932],[139.04,15.4965],[139.05,13.52752668]]]
["bitfinex","SOLUSD",1723853519246,[[138.96,7.1962],[138.95,17.991],[138.94,15.4316],[138.91,52.04903945],[138.89,43.27]],[[138.98,13.95],[139.01,1.2528732],[139.02,62.9932],[139.04,15.4965],[139.05,13.52752668]]]
["bitfinex","SOLUSD",1723853520553,[[138.95,25.1878],[138.91,57.7507],[138.89,3.0707323],[138.87,478.523],[138.82,63.2255]],[[138.98,13.95],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772],[139.05,13.52752668]]]
["bitfinex","SOLUSD",1723853520780,[[138.95,25.1878],[138.91,57.7507],[138.89,3.0707323],[138.87,478.523],[138.85,17.991]],[[138.98,13.95],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772],[139.05,13.52752668]]]
["bitfinex","SOLUSD",1723853521228,[[138.95,25.1878],[138.91,57.7507],[138.89,3.0707323],[138.87,478.523],[138.85,17.991]],[[138.98,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853521433,[[138.95,17.991],[138.94,7.1971],[138.91,57.7507],[138.89,3.0707323],[138.87,36.003]],[[138.98,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853521635,[[138.95,17.991],[138.94,7.1971],[138.91,57.7507],[138.89,3.0707323],[138.87,93.223]],[[138.98,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853523033,[[138.95,17.991],[138.94,7.1971],[138.91,57.7507],[138.89,3.0707323],[138.87,93.223]],[[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853523034,[[138.95,17.991],[138.94,7.1971],[138.91,57.7507],[138.89,3.0707323],[138.87,93.223]],[[138.97,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853523223,[[138.95,17.491],[138.94,7.1971],[138.91,57.7507],[138.87,93.223],[138.69,12.72637328]],[[138.97,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853523423,[[138.95,17.491],[138.94,7.1971],[138.91,57.7507],[138.87,93.223],[138.74,7.53271373]],[[138.97,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853523657,[[138.95,17.491],[138.94,7.1971],[138.91,57.7507],[138.88,3.21903111],[138.87,93.223]],[[138.97,13.95],[139.0,7.1943],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853523961,[[138.95,17.491],[138.94,7.1971],[138.91,57.7507],[138.88,3.21903111],[138.87,93.223]],[[138.97,13.95],[139.0,7.1943],[139.01,8.77845916],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853524466,[[138.95,17.491],[138.94,7.1971],[138.91,57.7507],[138.88,3.21903111],[138.87,93.223]],[[138.97,13.95],[138.99,7.1948],[139.01,8.77845916],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853524641,[[138.95,17.491],[138.91,57.7507],[138.88,3.21903111],[138.87,93.223],[138.74,7.53271373]],[[138.97,13.95],[139.01,8.77845916],[139.02,55.8],[139.04,33.4772],[139.23,14.0938425]]]
["bitfinex","SOLUSD",1723853524835,[[138.95,17.491],[138.94,7.1971],[138.91,57.7507],[138.88,3.21903111],[138.87,93.223]],[[138.97,13.95],[139.0,7.1945],[139.01,1.2528732],[139.02,55.8],[139.04,33.4772]]]
["bitfinex","SOLUSD",1723853525147,[[138.87,42.33],[138.86,258.5],[138.84,43.27],[138.82,421.3155],[138.8,20.8665583]],[[138.97,13.95],[138.99,15.4965],[139.0,6.0043],[139.01,1.2528732],[139.02,63.32545662]]]
["bitfinex","SOLUSD",1723853525325,[[138.91,25.1954],[138.88,15.4316],[138.87,42.33],[138.84,43.27],[138.83,27.9]],[[138.93,13.95],[138.97,7.1959],[138.99,15.4965],[139.0,23.9902],[139.01,1.2528732]]]
["bitfinex","SOLUSD",1723853525527,[[138.91,17.9969],[138.88,15.4316],[138.87,42.33],[138.84,43.27],[138.83,27.9]],[[138.93,13.95],[138.97,7.1959],[138.99,15.4965],[139.0,23.9902],[139.01,1.2528732]]]
["bitfinex","SOLUSD",1723853525726,[[138.91,25.1956],[138.88,15.4316],[138.87,42.33],[138.82,36.0155],[138.78,441.3279]],[[138.93,13.95],[138.95,55.8],[138.96,7.1963],[138.99,15.4965],[139.0,23.9902]]]
["bitfinex","SOLUSD",1723853525961,[[138.88,33.4319],[138.87,42.33],[138.82,36.0155],[138.81,23.14341663],[138.78,441.3279]],[[138.93,13.95],[138.95,62.9969],[138.99,15.4965],[139.0,23.9902],[139.19,14.09006229]]]
["bitfinex","SOLUSD",1723853526165,[[138.89,7.1997],[138.88,33.4319],[138.87,42.33],[138.82,79.2855],[138.81,40.07971645]],[[138.9,13.95],[138.95,62.9969],[138.99,15.4965],[139.0,23.9902],[139.18,14.09006229]]]
["bitfinex","SOLUSD",1723853526369,[[138.89,7.1997],[138.88,33.4319],[138.87,6.327],[138.82,79.2855],[138.81,23.14341663]],[[138.9,13.95],[138.94,7.1974],[138.95,55.8],[138.99,15.4965],[139.0,23.9902]]]
["bitfinex","SOLUSD",1723853526527,[[138.89,7.1997],[138.88,33.4319],[138.82,79.2855],[138.81,23.14341663]],[[138.9,13.95],[138.94,7.1974],[138.95,55.8],[138.99,15.4965],[139.0,23.9902]]]
["bitfinex","SOLUSD",1723853526528,[[138.89,7.1997],[138.88,18.0003],[138.82,79.2855],[138.81,23.14341663],[138.77,28.862192]],[[138.9,13.95],[138.94,7.1974],[138.95,55.8],[138.99,15.4965],[139.0,23.9902]]]
["bitfinex","SOLUSD",1723853526722,[[138.88,25.2005],[138.84,21.7586],[138.82,82.41228517],[138.81,9.19341663],[138.77,28.862192]],[[138.9,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853526943,[[138.88,25.2005],[138.84,21.7586],[138.82,79.2855],[138.81,9.19341663],[138.8,273.3165583]],[[138.9,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853527549,[[138.88,25.2005],[138.84,21.7586],[138.82,79.2855],[138.81,9.19341663],[138.8,273.3165583]],[[138.94,7.1974],[138.98,17.9885],[138.99,15.4965],[139.53,85.53338483],[149.05,3.10607169]]]
["bitfinex","SOLUSD",1723853527757,[[138.88,25.2005],[138.84,21.7586],[138.82,79.2855],[138.81,9.19341663],[138.8,273.3165583]],[[138.9,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853529290,[[138.89,7.1999],[138.88,18.0003],[138.84,21.7586],[138.82,79.2855],[138.81,9.19341663]],[[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965],[139.02,10.60821142]]]
["bitfinex","SOLUSD",1723853529445,[[138.89,7.1999],[138.88,18.0003],[138.84,21.7586],[138.82,93.2355],[138.81,10.63321678]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853529779,[[138.89,7.1999],[138.88,18.0003],[138.84,21.7586],[138.82,93.2355],[138.81,9.19341663]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853529992,[[138.88,18.0003],[138.87,7.2004],[138.84,21.7586],[138.82,79.2855],[138.81,9.19341663]],[[138.93,7.198],[138.98,17.9885],[138.99,15.4965],[139.0,41.9776],[139.22,14.07959405]]]
["bitfinex","SOLUSD",1723853530295,[[138.88,18.0003],[138.87,7.2004],[138.84,21.7586],[138.82,79.2855],[138.81,9.19341663]],[[138.9,13.95],[138.93,7.198],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853530465,[[138.88,18.0003],[138.84,21.7586],[138.82,79.2855],[138.81,23.14341663],[138.77,21.7586]],[[138.94,7.1975],[138.95,55.8],[138.98,17.9885],[138.99,15.4965],[139.2,14.07959405]]]
["bitfinex","SOLUSD",1723853530657,[[138.88,18.0003],[138.84,21.7586],[138.82,79.2855],[138.81,23.14341663],[138.77,21.7586]],[[138.94,7.1975],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853530658,[[138.89,7.1998],[138.88,18.0003],[138.84,21.7586],[138.83,1.43988161],[138.82,79.2855]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853530854,[[138.88,25.2006],[138.84,21.7586],[138.82,79.2855],[138.67,7.53271373],[138.66,9.59208285]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853531069,[[138.88,25.2006],[138.84,21.7586],[138.82,79.2855],[138.76,27.21],[138.67,7.53271373]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853531479,[[138.88,25.2006],[138.85,43.27],[138.84,21.7586],[138.82,36.0155],[138.76,27.21]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853532090,[[138.88,25.2006],[138.85,43.27],[138.84,21.7586],[138.82,36.0155],[138.81,26.02382267]],[[138.91,13.95],[138.94,7.1974],[138.95,55.8],[138.98,17.9885],[138.99,15.4965]]]
["bitfinex","SOLUSD",1723853532396,[[138.88,25.2006],[138.85,43.27],[138.84,21.7586],[138.82,36.0155],[138.8,273.3165583]],[[138.89,13.95],[138.93,7.1979],[138.94,15.0383],[138.95,62.1571],[138.98,17.9885]]]
["bitfinex","SOLUSD",1723853532745,[[138.85,18.0043],[138.84,21.7586],[138.82,36.0155],[138.81,43.27],[138.8,262.2481069]],[[138.94,15.0383],[138.95,6.3571],[138.96,17.9912],[138.99,20.0],[139.03,44.26821247]]]
["bitfinex","SOLUSD",1723853533057,[[138.85,18.0043],[138.84,21.7586],[138.82,36.0155],[138.81,43.27],[138.8,259.3665583]],[[138.87,13.95],[138.93,45.0],[138.94,15.0383],[138.95,62.1571],[138.96,17.9912]]]
["bitfinex","SOLUSD",1723853533249,[[138.86,7.2014],[138.85,18.0043],[138.84,21.7586],[138.82,36.0155],[138.81,43.27]],[[138.87,13.95],[138.92,7.1985],[138.93,45.0],[138.94,15.0383],[138.95,62.1571]]]
["bitfinex","SOLUSD",1723853534798,[[138.81,43.27]],[[138.87,13.95],[138.92,7.1985],[138.93,45.0],[138.94,15.0383],[138.95,62.1571]]]
["bitfinex","SOLUSD",1723853534799,[[138.8,8.0706583],[138.78,52.0072],[138.77,6.1463],[138.73,294.5399],[138.7,20.0]],[[138.86,7.2016],[138.87,13.95],[138.88,70.8383],[138.89,6.3571],[138.93,45.0]]]
["bitfinex","SOLUSD",1723853535102,[[138.8,0.8665583],[138.79,25.217],[138.78,15.9793],[138.77,6.1463],[138.73,294.5399]],[[138.88,70.8383],[138.89,6.3571],[138.93,45.0]]]
["bitfinex","SOLUSD",1723853535103,[[138.8,0.8665583],[138.79,25.217],[138.78,15.9793],[138.77,6.1463],[138.73,294.5399]],[[138.82,13.95],[138.85,7.202],[138.88,70.8383],[138.89,6.3571],[138.9,17.9993]]]
["bitfinex","SOLUSD",1723853535266,[[138.8,0.8665583],[138.79,25.217],[138.78,15.9793],[138.77,6.1463],[138.73,294.5399]],[[138.82,13.95],[138.85,7.202],[138.88,78.37068998],[138.89,6.3571],[138.9,17.9993]]]
["bitfinex","SOLUSD",1723853535462,[[138.8,0.8665583],[138.79,18.0123],[138.73,294.5399],[138.72,2.0],[138.68,36.0516]],[[138.82,13.95],[138.84,7.2026],[138.88,78.37068998],[138.89,6.3571],[138.93,74.29706657]]]
["bitfinex","SOLUSD",1723853535673,[[138.8,0.8665583],[138.78,7.2056],[138.76,18.0159],[138.75,15.9793],[138.74,6.1463]],[[138.82,13.95],[138.84,7.2027],[138.88,96.37228998],[138.89,6.3571],[138.91,55.997]]]
["bitfinex","SOLUSD",1723853535903,[[138.74,7.2075],[138.73,18.02],[138.71,22.1256],[138.69,385.3],[138.67,258.5]],[[138.81,55.8],[138.82,13.95],[138.83,6.3571],[138.88,31.86775655],[138.89,20.0]]]
["bitfinex","SOLUSD",1723853536063,[[138.73,18.02],[138.71,22.1256],[138.67,258.5]],[[138.81,55.8],[138.82,13.95],[138.83,6.3571],[138.88,31.86775655],[138.89,20.0]]]
["bitfinex","SOLUSD",1723853536064,[[138.73,25.228],[138.71,22.1256],[138.67,258.5],[138.65,428.135557],[138.61,7.21]],[[138.75,13.95],[138.79,7.2051],[138.81,41.85],[138.82,13.95],[138.83,6.3571]]]
["bitfinex","SOLUSD",1723853536257,[[138.74,7.2077],[138.73,18.02],[138.71,22.1256],[138.65,399.25],[138.62,278.5]],[[138.75,13.95],[138.79,7.2051],[138.81,41.85],[138.82,13.95],[138.83,6.3571]]]
["bitfinex","SOLUSD",1723853536463,[[138.74,7.2077],[138.73,18.02],[138.71,22.1256],[138.65,399.25],[138.64,18.02]],[[138.75,13.95],[138.79,7.2051],[138.81,41.85],[138.82,13.95],[138.83,6.3571]]]
["bitfinex","SOLUSD",1723853536891,[[138.74,7.2077],[138.73,18.02],[138.71,22.1256],[138.69,43.27],[138.65,399.25]],[[138.75,13.95],[138.79,7.2051],[138.81,41.85],[138.82,13.95],[138.83,6.3571]]]
["bitfinex","SOLUSD",1723853537080,[[138.74,7.2077],[138.73,18.02],[138.71,22.1256],[138.69,43.27],[138.65,399.25]],[[138.75,13.95],[138.8,7.2047],[138.81,41.85],[138.82,13.95],[138.83,6.3571]]]
["bitfinex","SOLUSD",1723853537282,[[138.73,18.02],[138.71,22.1256],[138.66,2.3079177],[138.65,13.95],[138.62,663.8]],[[138.75,13.95],[138.81,41.85],[138.82,13.95],[138.83,6.3571],[138.88,59.43401901]]]
["bitfinex","SOLUSD",1723853537688,[[138.73,18.02],[138.71,22.1256],[138.69,1.44137192],[138.66,0.8665583],[138.65,13.95]],[[138.81,41.85],[138.82,13.95],[138.83,6.3571],[138.88,59.43401901]]]
["bitfinex","SOLUSD",1723853537689,[[138.73,18.02],[138.71,22.1256],[138.69,1.44137192],[138.66,0.8665583],[138.65,13.95]],[[138.76,13.95],[138.81,49.0541],[138.82,13.95],[138.83,6.3571],[138.88,39.43401901]]]
["bitfinex","SOLUSD",1723853537882,[[138.73,18.02],[138.71,22.1256],[138.7,43.27],[138.69,1.44137192],[138.66,0.8665583]],[[138.76,13.95],[138.81,49.0541],[138.82,13.95],[138.83,6.3571],[138.88,39.43401901]]]
["bitfinex","SOLUSD",1723853538079,[[138.73,18.02],[138.71,22.1256],[138.7,43.27],[138.66,0.8665583],[138.64,42.5304596]],[[138.76,13.95],[138.8,7.2046],[138.81,56.8883],[138.82,13.95],[138.83,6.3571]]]
["bitfinex","SOLUSD",1723853538285,[[138.73,18.02],[138.68,58.1772],[138.66,0.8665583],[138.64,2.8804596],[138.63,13.95]],[[138.74,13.95],[138.81,56.8883],[138.82,13.95],[138.83,6.3571],[138.86,20.0]]]
["bitfinex","SOLUSD",1723853538495,[[138.73,18.02],[138.72,9.2087],[138.68,58.1772],[138.66,0.8665583],[138.64,2.8804596]],[[138.74,13.95],[138.78,7.2056],[138.8,20.0],[138.81,56.8883],[138.82,13.95]]]
["bitfinex","SOLUSD",1723853538677,[[138.73,18.02],[138.72,9.2087],[138.68,58.1772],[138.66,0.8665583],[138.64,2.8804596]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2056],[138.81,56.8883],[138.82,13.95]]]
["bitfinex","SOLUSD",1723853538874,[[138.73,18.02],[138.72,9.2087],[138.68,58.1772],[138.66,44.1365583],[138.64,2.8804596]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2056],[138.81,56.8883],[138.82,13.95]]]
["bitfinex","SOLUSD",1723853539302,[[138.72,2.0],[138.71,7.2092],[138.69,18.0246],[138.68,58.1772],[138.66,0.8665583]],[[138.74,13.95],[138.76,1.25512412],[138.77,7.2063],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853539600,[[138.72,9.2087],[138.69,18.0246],[138.68,58.1772],[138.66,0.8665583],[138.63,1.4417185]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853539977,[[138.72,9.2087],[138.69,18.0246],[138.68,58.1772],[138.66,44.1365583],[138.63,1.4417185]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853541208,[[138.72,9.2087],[138.68,58.1772],[138.66,44.1365583],[138.63,1.4417185]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853541209,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.66,44.1365583],[138.64,36.0634]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853541388,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.66,44.1365583],[138.64,50.0134]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853541596,[[138.72,9.2087],[138.71,18.0225],[138.69,43.27],[138.68,58.1772],[138.66,0.8665583]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853541994,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.66,0.8665583],[138.63,2.86649908]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853542191,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.67,43.27],[138.66,0.8665583]],[[138.74,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853543890,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.67,43.27],[138.66,0.8665583]],[[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96],[139.2,14.05030358]]]
["bitfinex","SOLUSD",1723853544100,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.67,43.27],[138.66,0.8665583]],[[138.73,13.95],[138.76,1.25512412],[138.78,7.2057],[138.81,56.8883],[138.82,31.96]]]
["bitfinex","SOLUSD",1723853545612,[[138.72,9.2087],[138.71,18.0225],[138.68,58.1772],[138.67,43.27],[138.66,0.8665583]],[[138.73,13.95],[138.76,1.25512412],[138.78,7.2057],[138.8,7.53480999],[138.81,56.8883]]]
["bitfinex","SOLUSD",1723853545881,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.68,102.88879628],[138.67,13.95]],[[138.76,1.25512412],[138.77,13.95],[138.8,7.53480999],[138.81,70.8383],[138.85,18.0054]]]
["bitfinex","SOLUSD",1723853546110,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.68,101.4472],[138.67,13.95]],[[138.76,1.25512412],[138.77,13.95],[138.81,78.0427],[138.85,18.0054],[138.87,44.29255907]]]
["bitfinex","SOLUSD",1723853547118,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.68,101.4472],[138.67,13.95]],[[138.76,1.25512412],[138.77,13.95],[138.81,85.57608426],[138.85,18.0054],[138.87,44.29255907]]]
["bitfinex","SOLUSD",1723853547323,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,1.25512412],[138.81,78.37168426],[138.82,7.2037],[138.85,18.0054],[138.87,44.29255907]]]
["bitfinex","SOLUSD",1723853547616,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,1.25512412],[138.78,13.95],[138.81,63.33338426],[138.82,7.2037],[138.84,16.4747]]]
["bitfinex","SOLUSD",1723853548283,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,1.25512412],[138.78,13.95],[138.81,70.53748426],[138.84,16.4747],[139.24,14.04998692]]]
["bitfinex","SOLUSD",1723853548486,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,1.25512412],[138.78,13.95],[138.81,70.53748426],[138.84,16.4747],[138.89,3.22036138]]]
["bitfinex","SOLUSD",1723853549491,[[138.75,7.2072],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,1.25512412],[138.78,13.95],[138.81,63.33338426],[138.82,7.2037],[138.84,16.4747]]]
["bitfinex","SOLUSD",1723853550286,[[138.76,7.2066],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.78,13.95],[138.81,63.33338426],[138.82,7.2037],[138.84,16.4747]]]
["bitfinex","SOLUSD",1723853550287,[[138.76,7.2066],[138.73,18.0201],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.78,13.95],[138.81,63.33338426],[138.82,7.2037],[138.84,16.4747],[139.24,14.05381689]]]
["bitfinex","SOLUSD",1723853550492,[[138.76,7.2066],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.78,13.95],[138.81,63.33338426],[138.82,7.2037],[138.84,16.4747],[139.24,14.05381689]]]
["bitfinex","SOLUSD",1723853550493,[[138.76,7.2066],[138.75,18.0176],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.78,13.95],[138.81,55.8],[138.82,7.2037],[138.84,16.4747],[139.23,14.05381689]]]
["bitfinex","SOLUSD",1723853550797,[[138.76,7.2066],[138.75,18.0176],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.78,13.95],[138.8,1.25483399],[138.81,55.8],[138.82,7.2037],[138.84,16.4747]]]
["bitfinex","SOLUSD",1723853551394,[[138.76,7.2066],[138.75,18.0176],[138.72,2.0],[138.71,79.3141],[138.68,61.30296524]],[[138.78,13.95],[138.8,1.25483399],[138.81,55.8],[138.82,7.2037],[138.84,16.4747]]]
["bitfinex","SOLUSD",1723853553229,[[138.76,7.2066],[138.75,18.0176],[138.72,2.0],[138.71,79.3141],[138.68,61.30296524]],[[138.78,13.95],[138.8,1.25483399],[138.81,63.0041],[138.84,16.4747],[139.24,14.05381689]]]
["bitfinex","SOLUSD",1723853553517,[[138.75,25.2247],[138.72,2.0],[138.71,79.3141],[138.68,58.1772],[138.64,21.63]],[[138.78,13.95],[138.8,8.45943399],[138.81,55.8],[138.84,16.4747],[139.23,14.05381689]]]
["bitfinex","SOLUSD",1723853553700,[[138.75,25.2247],[138.72,2.0],[138.71,79.3141],[138.68,58.1772],[138.64,21.63]],[[138.76,13.95],[138.8,8.45943399],[138.81,55.8],[138.84,16.4747],[138.88,27.56626246]]]
["bitfinex","SOLUSD",1723853555120,[[138.75,18.0176],[138.74,7.2075],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,13.95],[138.8,8.45943399],[138.81,55.8],[138.84,16.4747],[138.88,27.56626246]]]
["bitfinex","SOLUSD",1723853556130,[[138.74,7.2075],[138.72,2.0],[138.71,79.3141],[138.68,58.1772]],[[138.76,13.95],[138.8,8.45943399],[138.81,55.8],[138.84,16.4747],[138.88,27.56626246]]]
["bitfinex","SOLUSD",1723853556131,[[138.74,7.2075],[138.72,20.021],[138.71,36.0441],[138.68,58.1772],[138.67,3.10970823]],[[138.76,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853556329,[[138.73,7.2081],[138.72,20.021],[138.71,36.0441],[138.68,101.4472],[138.62,657.75]],[[138.76,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853556525,[[138.73,7.2081],[138.72,20.021],[138.71,36.0441],[138.68,101.4472],[138.62,657.75]],[[138.74,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853557421,[[138.73,5.7081],[138.72,20.021],[138.71,36.0441],[138.68,101.4472],[138.62,657.75]],[[138.74,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853557615,[[138.73,5.7081],[138.72,20.021],[138.71,36.0441],[138.68,101.4472],[138.62,677.75]],[[138.74,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853558117,[[138.73,5.7081],[138.72,20.021],[138.71,36.0441],[138.68,101.4472],[138.62,657.75]],[[138.74,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853558320,[[138.73,5.7081],[138.72,20.021],[138.71,36.0441],[138.68,101.4472],[138.65,13.95]],[[138.74,13.95],[138.79,7.2051],[138.8,1.25483399],[138.81,55.8],[138.83,24.3649]]]
["bitfinex","SOLUSD",1723853559031,[[138.72,20.021],[138.71,7.2087],[138.68,52.0309],[138.66,44.1365583],[138.65,6.4481]],[[138.74,13.95],[138.77,6.6288],[138.78,16.4747],[138.8,1.25483399],[138.81,73.8105]]]
["bitfinex","SOLUSD",1723853559207,[[138.72,2.0],[138.69,25.2347],[138.68,52.0309],[138.66,44.1365583],[138.65,6.4481]],[[138.74,69.75],[138.77,6.6288],[138.78,16.4747],[138.79,18.0131],[138.8,1.25483399]]]
["bitfinex","SOLUSD",1723853560233,[[138.72,2.0],[138.69,25.2347],[138.68,52.0309],[138.66,0.8665583],[138.65,6.4481]],[[138.74,69.75],[138.75,7.2073],[138.77,6.6288],[138.78,16.4747],[138.79,18.0131]]]
["bitfinex","SOLUSD",1723853560599,[[138.72,2.0],[138.69,25.2347],[138.68,52.0309],[138.66,0.8665583],[138.65,6.4481]],[[138.74,55.8],[138.75,7.2073],[138.77,6.6288],[138.78,16.4747],[138.79,18.0131]]]
["bitfinex","SOLUSD",1723853560830,[[138.69,18.0249],[138.68,7.2107],[138.66,0.8665583],[138.65,6.4481],[138.63,95.8921]],[[138.74,55.8],[138.77,6.6288],[138.78,16.4747],[138.79,18.0131]]]
["bitfinex","SOLUSD",1723853560831,[[138.69,18.0249],[138.68,7.2107],[138.66,0.8665583],[138.65,6.4481],[138.63,95.8921]],[[138.74,69.75],[138.77,6.6288],[138.78,16.4747],[138.79,18.0131],[138.8,21.25483399]]]
["bitfinex","SOLUSD",1723853561132,[[138.69,18.0249],[138.68,7.2107],[138.66,0.8665583],[138.65,6.4481],[138.63,95.8921]],[[138.7,13.95],[138.74,55.8],[138.77,6.6288],[138.78,16.4747],[138.79,18.0131]]]
["bitfinex","SOLUSD",1723853561333,[[138.66,18.8953583],[138.65,6.4481],[138.63,52.6221],[138.61,43.27],[138.56,450.287047]],[[138.7,13.95],[138.74,55.8],[138.77,24.6448],[138.78,16.4747],[138.91,286.48807]]]
["bitfinex","SOLUSD",1723853561541,[[138.66,26.1070583],[138.63,52.6221],[138.62,6.4481],[138.61,43.27],[138.57,277.45]],[[138.68,13.95],[138.72,7.2091],[138.74,55.8],[138.77,24.6448],[138.78,16.4747]]]
["bitfinex","SOLUSD",1723853561701,[[138.66,8.0782583],[138.63,16.5574],[138.62,6.4481],[138.6,43.27],[138.57,295.4749]],[[138.68,13.95],[138.71,7.2094],[138.74,55.8],[138.75,18.0191],[138.77,6.6288]]]
["bitfinex","SOLUSD",1723853561909,[[138.66,7.5782583],[138.63,16.5574],[138.62,6.4481],[138.6,43.27],[138.57,277.45]],[[138.68,13.95],[138.71,7.2094],[138.74,55.8],[138.75,18.0191],[138.77,6.6288]]]
["bitfinex","SOLUSD",1723853562103,[[138.66,7.5782583],[138.63,16.5574],[138.62,6.4481],[138.6,43.27],[138.58,2.9184883]],[[138.68,13.95],[138.71,7.2094],[138.74,55.8],[138.75,18.0191],[138.77,6.6288]]]
["bitfinex","SOLUSD",1723853562633,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.58,2.9184883]],[[138.68,13.95],[138.71,7.2092],[138.74,55.8],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853562799,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.58,4.36081487]],[[138.68,13.95],[138.71,7.2092],[138.74,55.8],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853563001,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.58,2.9184883]],[[138.68,13.95],[138.71,7.2092],[138.74,55.8],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853563509,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.37,7.63736821]],[[138.68,13.95],[138.71,7.2092],[138.74,55.8],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853563708,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.47,46.24659366]],[[138.68,13.95],[138.71,7.2092],[138.74,55.8],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853563908,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.57,309.6224511]],[[138.71,7.2092],[138.74,55.8],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853563909,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.57,309.6224511]],[[138.67,35.04],[138.71,7.2092],[138.74,35.04],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853564605,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.58,1.4423271]],[[138.67,35.04],[138.71,7.2092],[138.74,35.04],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853564913,[[138.66,7.5782583],[138.65,18.0306],[138.63,16.5574],[138.62,6.4481],[138.58,1.4423271]],[[138.67,35.04],[138.72,7.2089],[138.74,35.04],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853565306,[[138.66,7.5782583],[138.65,18.0306],[138.58,1.4423271]],[[138.67,35.04],[138.72,7.2089],[138.74,35.04],[138.75,18.0191],[138.77,42.6603]]]
["bitfinex","SOLUSD",1723853565307,[[138.66,0.3665583],[138.65,25.2429],[138.59,69.0819],[138.58,1.4423271],[138.52,0.8665583]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.74,35.04],[138.75,18.0191]]]
["bitfinex","SOLUSD",1723853565503,[[138.66,0.3665583],[138.65,25.2429],[138.59,69.0819],[138.56,421.383],[138.52,20.8665583]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.74,35.04],[138.75,18.0191]]]
["bitfinex","SOLUSD",1723853565718,[[138.66,0.3665583],[138.65,25.2429],[138.59,69.0819],[138.56,421.383],[138.52,49.7781453]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.74,35.04],[138.75,18.0191]]]
["bitfinex","SOLUSD",1723853566030,[[138.66,0.3665583],[138.65,25.2429],[138.59,69.0819],[138.56,421.383],[138.52,49.7781453]],[[138.67,35.04],[138.7,16.4747],[138.71,13.8382],[138.74,35.04],[138.75,18.0191]]]
["bitfinex","SOLUSD",1723853566218,[[138.66,7.5783583],[138.65,18.0306],[138.59,112.3519],[138.57,263.5],[138.56,421.383]],[[138.67,35.04],[138.7,16.4747],[138.71,13.8382],[138.74,35.04],[138.75,18.0191]]]
["bitfinex","SOLUSD",1723853567038,[[138.66,0.3665583],[138.62,18.0341],[138.59,69.0819],[138.57,5.0],[138.56,467.47733381]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.73,18.0211],[138.74,35.04]]]
["bitfinex","SOLUSD",1723853567228,[[138.66,0.3665583],[138.63,7.2131],[138.62,18.0341],[138.59,69.0819],[138.57,5.0]],[[138.67,35.04],[138.69,7.2106],[138.7,16.4747],[138.71,6.6288],[138.73,18.0211]]]
["bitfinex","SOLUSD",1723853568529,[[138.66,0.3665583],[138.65,7.2123],[138.64,18.0316],[138.59,69.0819],[138.57,5.0]],[[138.67,35.04],[138.7,23.6846],[138.71,6.6288],[138.73,18.0211],[138.78,20.0]]]
["bitfinex","SOLUSD",1723853568705,[[138.66,7.5783583],[138.64,18.0316],[138.59,112.3519],[138.57,5.0]],[[138.67,35.04],[138.7,23.6846],[138.71,6.6288],[138.78,20.0]]]
["bitfinex","SOLUSD",1723853568706,[[138.66,7.5783583],[138.64,18.0316],[138.59,112.3519],[138.57,5.0],[138.56,456.423]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.72,7.2091],[138.76,18.0174]]]
["bitfinex","SOLUSD",1723853568903,[[138.66,0.3665583],[138.65,7.2122],[138.64,18.0316],[138.59,69.0819],[138.57,48.27]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.76,18.0174],[139.07,14.04153314]]]
["bitfinex","SOLUSD",1723853569142,[[138.66,0.3665583],[138.65,7.2122],[138.64,18.0316],[138.59,69.0819],[138.57,48.27]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.76,18.0174],[139.08,14.04153314]]]
["bitfinex","SOLUSD",1723853569303,[[138.66,0.3665583],[138.65,7.2122],[138.64,18.0316],[138.59,69.0819],[138.57,48.27]],[[138.67,35.04],[138.7,16.4747],[138.71,6.6288],[138.76,18.0174],[138.81,36.0228]]]
["bitfinex","SOLUSD",1723853569503,[[138.66,0.3665583],[138.65,7.2122],[138.64,18.0316],[138.59,112.3519],[138.57,5.0]],[[138.67,35.04],[138.7,16.4747],[138.71,13.8381],[138.76,18.0174],[138.81,36.0228]]]
["bitfinex","SOLUSD",1723853569700,[[138.67,7.2109],[138.66,0.3665583],[138.59,112.3519],[138.57,5.0]],[[138.76,18.0174],[138.81,36.0228]]]
["bitfinex","SOLUSD",1723853569701,[[138.67,7.2109],[138.66,18.3957583],[138.62,36.0678],[138.59,112.3519],[138.57,5.0]],[[138.69,35.04],[138.76,18.0174],[138.8,21.25483399],[138.81,36.0228],[138.87,36.0052]]]
["bitfinex","SOLUSD",1723853569921,[[138.66,25.6074583],[138.62,36.0678],[138.59,112.3519],[138.57,5.0],[138.56,385.3]],[[138.69,35.04],[138.74,51.5015],[138.75,6.482],[138.76,18.0174],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853570126,[[138.66,18.3957583],[138.62,36.0678],[138.59,69.0819],[138.57,48.27],[138.56,385.3]],[[138.67,35.04],[138.72,7.53479456],[138.74,51.5015],[138.75,6.482],[138.76,18.0174]]]
["bitfinex","SOLUSD",1723853570302,[[138.66,18.3957583],[138.65,7.212],[138.62,36.0678],[138.59,69.0819],[138.57,48.27]],[[138.67,35.04],[138.71,7.2093],[138.72,7.53479456],[138.74,51.5015],[138.75,6.482]]]
["bitfinex","SOLUSD",1723853571026,[[138.66,18.3957583],[138.65,7.212],[138.62,36.0678],[138.59,69.0819],[138.57,48.27]],[[138.67,35.04],[138.68,1.25562533],[138.71,7.2093],[138.72,7.53479456],[138.74,51.5015]]]
["bitfinex","SOLUSD",1723853571533,[[138.66,25.6075583],[138.62,36.0678],[138.59,69.0819],[138.57,48.27],[138.54,420.34]],[[138.67,35.04],[138.68,1.25562533],[138.71,7.2093],[138.72,7.53479456],[138.74,51.5015]]]
["bitfinex","SOLUSD",1723853572030,[[138.66,25.6075583],[138.62,36.0678],[138.59,69.0819],[138.57,48.27],[138.56,35.04]],[[138.67,35.04],[138.68,1.25562533],[138.72,14.74369456],[138.74,51.5015],[138.79,22.83614484]]]
["bitfinex","SOLUSD",1723853572246,[[138.66,18.3957583],[138.62,36.0678],[138.59,69.0819],[138.58,1.44238623],[138.57,48.27]],[[138.68,36.29562533],[138.71,7.2094],[138.72,7.53479456],[138.74,51.5015],[138.79,22.83614484]]]
["bitfinex","SOLUSD",1723853572534,[[138.66,18.3957583],[138.62,36.0678],[138.59,69.0819],[138.57,48.27],[138.55,37.89837917]],[[138.68,36.29562533],[138.72,7.53479456],[138.74,51.5015],[138.79,22.83614484]]]
["bitfinex","SOLUSD",1723853572535,[[138.66,18.3957583],[138.62,36.0678],[138.59,69.0819],[138.57,48.27],[138.55,37.89837917]],[[138.68,36.29562533],[138.72,7.53479456],[138.74,51.5015],[138.77,20.0],[138.79,2.83614484]]]
["bitfinex","SOLUSD",1723853572734,[[138.66,18.3957583],[138.65,7.212],[138.62,36.0678],[138.59,69.0819],[138.57,48.27]],[[138.68,36.29562533],[138.71,7.2094],[138.72,7.53479456],[138.74,51.5015],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853573106,[[138.66,18.3957583],[138.65,7.212],[138.62,36.0678],[138.59,69.0819],[138.57,48.27]],[[138.68,35.79562533],[138.71,7.2094],[138.72,7.53479456],[138.74,51.5015],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853573531,[[138.66,0.3665583],[138.64,7.2129],[138.63,18.0328],[138.62,36.0678],[138.59,69.0819]],[[138.68,35.79562533],[138.7,7.2099],[138.72,7.53479456],[138.74,69.5211],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853573736,[[138.66,0.3665583],[138.64,7.2129],[138.63,18.0328],[138.62,36.0678],[138.59,69.0819]],[[138.68,35.79562533],[138.7,7.2099],[138.72,7.53479456],[138.74,79.70367876],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853574733,[[138.66,0.3665583],[138.65,18.0305],[138.62,36.0678],[138.6,1.44246911],[138.59,69.0819]],[[138.68,0.75562533],[138.72,7.53479456],[138.74,16.4615],[138.77,18.0163],[138.78,36.0303]]]
["bitfinex","SOLUSD",1723853574908,[[138.66,45.3665583],[138.62,79.3378],[138.6,1.44246911],[138.59,87.5645],[138.57,5.0]],[[138.71,35.04],[138.73,7.2083],[138.74,16.4615],[138.77,18.0163],[138.78,36.0303]]]
["bitfinex","SOLUSD",1723853575115,[[138.66,0.3665583],[138.64,16.4325],[138.62,79.3378],[138.59,87.5645],[138.57,5.0]],[[138.71,35.04],[138.73,7.2083],[138.74,17.71699148],[138.77,18.0163],[138.78,36.0303]]]
["bitfinex","SOLUSD",1723853575315,[[138.67,25.2394],[138.66,0.3665583],[138.64,16.4325],[138.62,79.3378],[138.59,87.5645]],[[138.71,35.04],[138.73,7.2083],[138.74,52.75699148],[138.76,7.53322425],[138.77,18.0163]]]
["bitfinex","SOLUSD",1723853576334,[[138.67,18.0281],[138.66,0.3665583],[138.65,6.3417],[138.64,16.4325],[138.62,79.3378]],[[138.71,35.04],[138.74,52.75699148],[138.75,13.6897],[138.76,7.53322425],[138.77,18.0163]]]
["bitfinex","SOLUSD",1723853576537,[[138.69,18.0253],[138.66,0.3665583],[138.65,42.4019],[138.64,16.4325],[138.62,79.3378]],[[138.71,35.04],[138.74,52.75699148],[138.75,13.6897],[138.76,7.53322425],[138.8,25.57856246]]]
["bitfinex","SOLUSD",1723853576843,[[138.69,18.0253],[138.66,0.3665583],[138.65,42.4019],[138.64,16.4325],[138.62,79.3378]],[[138.71,35.04],[138.74,17.71699148],[138.75,13.6897],[138.76,7.53322425],[138.8,25.57856246]]]
["bitfinex","SOLUSD",1723853577010,[[138.69,18.0253],[138.68,7.2104],[138.66,0.3665583],[138.65,42.4019],[138.64,16.4325]],[[138.71,35.04],[138.74,59.96499148],[138.75,6.482],[138.76,7.53322425],[138.78,18.0145]]]
["bitfinex","SOLUSD",1723853577206,[[138.69,18.0253],[138.68,7.2104],[138.66,0.3665583],[138.65,42.4019],[138.64,16.4325]],[[138.71,35.04],[138.73,7.2083],[138.74,52.75699148],[138.75,6.482],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853578042,[[138.68,7.2104],[138.66,18.3951583],[138.65,6.3417],[138.64,16.4325],[138.52,295.4604583]],[[138.71,35.04],[138.73,7.2083],[138.74,52.75699148],[138.75,6.482],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853578221,[[138.68,7.2104],[138.66,18.3951583],[138.65,6.3417],[138.64,16.4325],[138.52,295.4604583]],[[138.69,35.04],[138.73,7.2083],[138.74,52.75699148],[138.75,6.482],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853579816,[[138.66,18.3951583],[138.65,7.2122],[138.62,36.0678],[138.59,68.8506],[138.58,43.27]],[[138.69,35.04],[138.74,52.75699148],[138.75,6.482],[138.76,25.55082425],[138.78,54.0559]]]
["bitfinex","SOLUSD",1723853580017,[[138.66,18.3951583],[138.59,68.8506],[138.58,43.27]],[[138.74,52.75699148],[138.75,6.482],[138.76,25.55082425],[138.78,54.0559]]]
["bitfinex","SOLUSD",1723853580018,[[138.66,0.3665583],[138.63,18.0327],[138.59,68.8506],[138.58,43.27],[138.52,295.4604583]],[[138.67,35.04],[138.74,52.75699148],[138.75,16.66457876],[138.76,7.53322425],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853580321,[[138.66,0.3665583],[138.63,18.0327],[138.59,68.8506],[138.58,43.27],[138.54,35.04]],[[138.67,35.04],[138.74,52.75699148],[138.75,16.66457876],[138.76,7.53322425],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853580531,[[138.66,0.3665583],[138.65,7.2124],[138.63,18.0327],[138.59,112.1206],[138.57,5.0]],[[138.67,35.04],[138.71,7.2094],[138.74,70.77659148],[138.75,16.66457876],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853581243,[[138.66,0.3665583],[138.65,7.2124],[138.63,18.0327],[138.59,112.1206],[138.57,5.0]],[[138.67,35.04],[138.74,70.77659148],[138.75,16.66457876],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853581244,[[138.66,0.3665583],[138.65,7.2124],[138.63,18.0327],[138.59,112.1206],[138.57,5.0]],[[138.67,35.04],[138.7,7.2099],[138.74,70.77659148],[138.75,16.66457876],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853585130,[[138.64,7.2127],[138.63,18.0327],[138.59,112.1206],[138.57,5.0],[138.42,1.25573996]],[[138.67,35.04],[138.7,7.2099],[138.74,70.77659148],[138.75,16.66457876],[138.76,7.53322425]]]
["bitfinex","SOLUSD",1723853585331,[[138.63,25.2459],[138.59,112.1206],[138.57,5.0],[138.55,2.80576828],[138.44,19.98049761]],[[138.64,35.04],[138.69,7.2105],[138.72,18.0221],[138.74,52.75699148],[138.75,16.66457876]]]
["bitfinex","SOLUSD",1723853585631,[[138.62,7.2135],[138.6,18.0367],[138.59,112.1206],[138.57,5.0],[138.55,2.80576828]],[[138.64,35.04],[138.72,18.0221],[138.74,52.75699148],[138.75,16.66457876]]]
["bitfinex","SOLUSD",1723853585632,[[138.62,7.2135],[138.6,18.0367],[138.59,112.1206],[138.57,5.0],[138.55,2.80576828]],[[138.64,35.04],[138.67,35.04],[138.68,7.211],[138.71,7.53050501],[138.72,18.0221]]]
["bitfinex","SOLUSD",1723853586029,[[138.62,7.2135],[138.6,18.0367],[138.59,112.1206],[138.57,5.0],[138.55,2.80576828]],[[138.63,14.02],[138.67,56.08],[138.68,7.211],[138.71,7.53050501],[138.72,18.0221]]]
["bitfinex","SOLUSD",1723853586248,[[138.6,18.0367],[138.59,68.8506],[138.57,5.0],[138.56,43.27],[138.55,2.80576828]],[[138.63,14.02],[138.66,7.2119],[138.67,56.08],[138.7,18.0251],[138.71,7.53050501]]]
["bitfinex","SOLUSD",1723853589259,[[138.62,7.2137],[138.6,18.0367],[138.59,68.8506],[138.57,5.0],[138.56,43.27]],[[138.63,14.02],[138.67,56.08],[138.68,7.211],[138.7,18.0251],[138.71,7.53050501]]]
["bitfinex","SOLUSD",1723853591262,[[138.6,18.0367],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.54,46.11681974]],[[138.63,14.02],[138.67,56.08],[138.68,15.5754],[138.69,6.3405],[138.7,18.0251]]]
["bitfinex","SOLUSD",1723853591573,[[138.6,18.0367],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.54,46.11681974]],[[138.67,56.08],[138.68,15.5754],[138.69,6.3405],[138.7,18.0251]]]
["bitfinex","SOLUSD",1723853591574,[[138.6,18.0367],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.54,46.11681974]],[[138.61,14.02],[138.66,7.2119],[138.67,56.08],[138.68,15.5754],[138.69,6.3405]]]
["bitfinex","SOLUSD",1723853591941,[[138.6,25.2517],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.55,1.44276191]],[[138.61,14.02],[138.67,63.2914],[138.68,15.5754],[138.69,6.3405],[138.96,14.03057405]]]
["bitfinex","SOLUSD",1723853592146,[[138.6,25.2517],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.55,1.44276191]],[[138.61,14.02],[138.67,63.2914],[138.68,15.5754],[138.69,6.3405],[138.95,14.03057405]]]
["bitfinex","SOLUSD",1723853592344,[[138.6,25.2517],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.55,1.44276191]],[[138.61,14.02],[138.67,63.2914],[138.68,15.5754],[138.69,6.3405],[138.74,36.041]]]
["bitfinex","SOLUSD",1723853592763,[[138.6,25.2517],[138.59,62.5089],[138.57,5.0],[138.56,6.6065],[138.31,30.252814]],[[138.61,14.02],[138.67,56.08],[138.68,22.7865],[138.69,6.3405],[138.74,36.041]]]
["bitfinex","SOLUSD",1723853592931,[[138.61,7.214],[138.6,18.0367],[138.59,62.5089],[138.57,5.0],[138.56,6.6065]],[[138.67,7.2114],[138.68,15.5754],[138.69,6.3405],[138.74,36.041],[138.75,10.18257876]]]
["bitfinex","SOLUSD",1723853593138,[[138.63,7.2134],[138.62,18.0341],[138.59,62.5089],[138.57,5.0],[138.56,6.6065]],[[138.64,14.02],[138.68,15.5754],[138.69,13.551],[138.73,18.0215],[138.74,92.121]]]
["bitfinex","SOLUSD",1723853593358,[[138.63,7.2134],[138.62,18.0341],[138.59,62.5089],[138.57,5.0],[138.56,6.6065]],[[138.64,14.02],[138.68,15.5754],[138.69,13.5509],[138.73,18.0215],[138.74,92.121]]]
["bitfinex","SOLUSD",1723853593727,[[138.64,18.0317],[138.62,6.6065],[138.6,1.44254471],[138.59,105.7789],[138.57,5.0]],[[138.7,7.2099],[138.71,15.5754],[138.72,6.3405],[138.73,18.0215],[138.81,56.0228]]]
["bitfinex","SOLUSD",1723853593960,[[138.67,7.2113],[138.63,36.0667],[138.62,6.6065],[138.6,1.44254471],[138.59,119.7989]],[[138.68,14.02],[138.75,15.5754],[138.76,6.3405],[138.78,18.0253],[138.79,7.56626246]]]
["bitfinex","SOLUSD",1723853594158,[[138.67,7.2113],[138.66,18.029],[138.63,36.0667],[138.62,6.6065],[138.59,119.7989]],[[138.68,14.02],[138.75,15.5754],[138.76,6.3405],[138.78,18.0253],[138.79,7.56626246]]]
["bitfinex","SOLUSD",1723853594159,[[138.67,7.2113],[138.66,18.029],[138.63,36.0667],[138.62,6.6065],[138.59,119.7989]],[[138.68,14.02],[138.73,7.2082],[138.75,15.5754],[138.76,6.3405],[138.78,18.0253]]]
["bitfinex","SOLUSD",1723853594343,[[138.66,18.029],[138.63,36.0667],[138.59,52.6829],[138.56,43.27],[138.54,16.2621]],[[138.68,85.6754],[138.69,6.3405],[138.73,7.2082],[138.77,20.0],[138.78,18.0253]]]
["bitfinex","SOLUSD",1723853594547,[[138.59,68.945],[138.56,43.27],[138.53,16.83709462],[138.39,26.24659366],[138.38,4.63291516]],[[138.68,15.5754],[138.69,6.3405],[138.74,8.28735907],[138.76,36.0336],[138.77,22.89950429]]]
["bitfinex","SOLUSD",1723853594729,[[138.6,45.0],[138.59,68.945],[138.56,43.27],[138.54,1.44246603],[138.53,16.83709462]],[[138.68,15.5754],[138.69,6.3405],[138.7,7.2102],[138.74,26.30755907],[138.76,36.0336]]]
["bitfinex","SOLUSD",1723853594932,[[138.6,45.0],[138.59,68.945],[138.56,43.27],[138.53,16.83709462],[138.36,23.74685447]],[[138.63,14.02],[138.67,56.08],[138.68,15.5754],[138.69,6.3405],[138.7,7.2102]]]
["bitfinex","SOLUSD",1723853595159,[[138.6,45.0],[138.59,68.945],[138.56,43.27],[138.53,16.83709462],[138.52,36.9604583]],[[138.63,14.02],[138.67,56.08],[138.68,15.5754],[138.69,13.5508],[139.04,14.03057405]]]
["bitfinex","SOLUSD",1723853595465,[[138.6,45.0],[138.59,68.945],[138.56,43.27],[138.53,16.83709462],[138.52,36.9604583]],[[138.63,14.02],[138.67,56.08],[138.68,15.5754],[138.69,13.5508],[139.03,14.03057405]]]
["bitfinex","SOLUSD",1723853595649,[[138.62,25.2488],[138.6,45.0],[138.59,68.945],[138.56,43.27],[138.53,16.83709462]],[[138.63,14.02],[138.67,56.08],[138.68,15.5754],[138.69,13.5508],[138.86,20.0]]]
["bitfinex","SOLUSD",1723853596054,[[138.62,25.2488],[138.59,68.945],[138.56,43.27],[138.53,2.81709462],[138.48,36.1049]],[[138.63,14.02],[138.67,56.08],[138.68,22.7866],[138.69,6.3405],[138.72,18.0226]]]
["bitfinex","SOLUSD",1723853596357,[[138.62,25.2488],[138.59,68.945],[138.57,48.27],[138.53,16.83709462],[138.49,7.21]],[[138.63,14.02],[138.67,56.08],[138.68,7.2112],[138.72,33.598],[138.73,16.52307876]]]
["bitfinex","SOLUSD",1723853596669,[[138.62,25.2488],[138.59,68.945],[138.57,48.27],[138.53,16.83709462],[138.51,21.63]],[[138.63,14.02],[138.67,56.08],[138.69,7.2104],[138.72,33.598],[138.73,16.52307876]]]
["bitfinex","SOLUSD",1723853597569,[[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065],[138.55,43.27]],[[138.63,14.02],[138.67,56.08],[138.72,33.598],[138.73,16.52307876],[139.01,0.8665583]]]
["bitfinex","SOLUSD",1723853597743,[[138.62,18.0349],[138.61,7.2144],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.63,14.02],[138.67,56.08],[138.72,33.598],[138.73,16.52307876],[139.01,0.8665583]]]
["bitfinex","SOLUSD",1723853597744,[[138.62,18.0349],[138.61,7.2144],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.63,14.02],[138.66,1.25595107],[138.67,63.2917],[138.72,33.598],[138.73,16.52307876]]]
["bitfinex","SOLUSD",1723853599451,[[138.62,25.2488],[138.59,62.3385],[138.57,5.0],[138.56,6.6065],[138.51,20.0]],[[138.63,14.02],[138.66,1.25595107],[138.67,63.2917],[138.72,33.598],[138.73,16.52307876]]]
["bitfinex","SOLUSD",1723853599772,[[138.63,7.213],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,1.25595107],[138.72,33.598],[138.73,16.52307876],[138.74,64.36735907],[138.77,20.0]]]
["bitfinex","SOLUSD",1723853599937,[[138.63,7.213],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.65,14.02],[138.66,1.25595107],[138.71,20.0],[138.72,33.598],[138.73,16.52307876]]]
["bitfinex","SOLUSD",1723853600130,[[138.63,7.213],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.65,14.02],[138.66,1.25595107],[138.7,7.53211456],[138.72,33.598],[138.73,16.52307876]]]
["bitfinex","SOLUSD",1723853601337,[[138.63,7.213],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.65,14.02],[138.66,1.25595107],[138.68,7.2109],[138.7,7.53211456],[138.72,33.598]]]
["bitfinex","SOLUSD",1723853601840,[[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065],[138.54,3.15549005]],[[138.65,14.02],[138.66,1.25595107],[138.67,7.2116],[138.7,7.53211456],[138.72,33.598]]]
["bitfinex","SOLUSD",1723853602059,[[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,8.04915657],[138.54,3.15549005]],[[138.66,1.25595107],[138.67,7.2116],[138.7,7.53211456],[138.72,33.598],[138.99,14.02926136]]]
["bitfinex","SOLUSD",1723853602484,[[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,8.04915657],[138.54,3.15549005]],[[138.66,1.25595107],[138.67,7.2116],[138.7,7.53211456],[138.72,33.598],[138.75,20.0]]]
["bitfinex","SOLUSD",1723853602694,[[138.63,7.213],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,1.25595107],[138.7,7.53211456],[138.72,33.598],[138.78,38.0253],[138.98,56.49464097]]]
["bitfinex","SOLUSD",1723853602997,[[138.64,7.2127],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,15.27595107],[138.69,7.2104],[138.7,7.53211456],[138.72,33.598],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853603376,[[138.64,7.2127],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,15.27595107],[138.7,14.74201456],[138.72,33.598],[138.74,56.08],[149.09,0.94538831]]]
["bitfinex","SOLUSD",1723853603700,[[138.64,7.2127],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,15.27595107],[138.7,14.74201456],[138.72,33.598],[138.74,56.08],[138.98,70.52308421]]]
["bitfinex","SOLUSD",1723853603914,[[138.64,7.2127],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,15.27595107],[138.7,14.74201456],[138.72,33.598],[138.74,56.08],[138.78,41.20001354]]]
["bitfinex","SOLUSD",1723853604203,[[138.64,7.2127],[138.62,18.0349],[138.59,62.3385],[138.57,5.0],[138.56,6.6065]],[[138.66,15.27595107],[138.69,7.2103],[138.7,7.53211456],[138.72,33.598],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853604581,[[138.65,7.2124],[138.64,18.032],[138.62,6.6065],[138.59,105.6085],[138.57,5.0]],[[138.66,15.27595107],[138.7,7.53211456],[138.72,33.598],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853604582,[[138.65,7.2124],[138.64,18.032],[138.62,6.6065],[138.59,105.6085],[138.57,5.0]],[[138.66,15.27595107],[138.7,14.74201456],[138.72,15.5754],[138.73,6.3405],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853605488,[[138.65,7.2124],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.57,5.0]],[[138.66,1.25595107],[138.7,7.53211456],[138.71,7.2096],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853605669,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.58,1.44211535]],[[138.71,7.2096],[138.72,15.5754],[138.73,6.3405],[138.95,14.02844324],[139.01,57.36119927]]]
["bitfinex","SOLUSD",1723853606037,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.57,390.3]],[[138.67,14.02],[138.7,1.2554086],[138.71,7.2096],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853606506,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.61,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.71,7.2096],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853606866,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.61,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.92,14.03451642]]]
["bitfinex","SOLUSD",1723853607109,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.61,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.88,20.0]]]
["bitfinex","SOLUSD",1723853607276,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.88,20.0]]]
["bitfinex","SOLUSD",1723853607604,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.88,34.03451642]]]
["bitfinex","SOLUSD",1723853607773,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.88,34.03211815]]]
["bitfinex","SOLUSD",1723853608706,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.88,20.0]]]
["bitfinex","SOLUSD",1723853609606,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.72,22.7843],[138.73,6.3405],[138.88,34.03211815]]]
["bitfinex","SOLUSD",1723853609918,[[138.66,7.2116],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.71,7.2093],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853610537,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.71,7.2093],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853611321,[[138.66,7.2117],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.7,1.2554086],[138.71,7.2093],[138.72,15.5754],[138.73,6.3405],[138.87,14.03581885]]]
["bitfinex","SOLUSD",1723853611530,[[138.66,7.2117],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,1.2554086],[138.71,7.2093],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853614293,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[139.24,85.7086155]]]
["bitfinex","SOLUSD",1723853614521,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[139.23,85.7086155]]]
["bitfinex","SOLUSD",1723853614920,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[139.22,85.7086155]]]
["bitfinex","SOLUSD",1723853615331,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[139.21,85.7086155]]]
["bitfinex","SOLUSD",1723853615539,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405]]]
["bitfinex","SOLUSD",1723853615540,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[139.2,85.7086155]]]
["bitfinex","SOLUSD",1723853615909,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[139.26,85.7086155]]]
["bitfinex","SOLUSD",1723853616119,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.6,43.27],[138.59,98.4161]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[138.87,14.0355547]]]
["bitfinex","SOLUSD",1723853616308,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.59,98.4161],[138.51,3.76635686]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[138.87,14.0355547]]]
["bitfinex","SOLUSD",1723853616625,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.51,3.76635686]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[138.86,14.0355547]]]
["bitfinex","SOLUSD",1723853616804,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.51,3.76635686]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,6.3405],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853617005,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.51,3.76635686]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,13.87173913],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853617532,[[138.65,7.2122],[138.64,18.032],[138.62,6.6065],[138.59,141.6861],[138.54,405.3]],[[138.67,14.02],[138.7,8.4652086],[138.72,15.5754],[138.73,13.87173913],[138.74,56.08]]]
["bitfinex","SOLUSD",1723853618407,[[138.64,25.2447],[138.59,147.721],[138.54,385.3],[138.53,258.5],[138.52,78.5904583]],[[138.69,7.2103],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[139.43,765.85353685]]]
["bitfinex","SOLUSD",1723853618726,[[138.64,25.2447],[138.59,147.721],[138.57,5.0],[138.54,385.3],[138.53,258.5]],[[138.69,7.2103],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.78,38.0253]]]
["bitfinex","SOLUSD",1723853619242,[[138.64,25.2447],[138.59,147.721],[138.57,5.0],[138.56,2.84362716],[138.55,15.5754]],[[138.69,7.2103],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.78,38.0253]]]
["bitfinex","SOLUSD",1723853619431,[[138.64,25.2447],[138.59,147.721],[138.57,5.0],[138.56,2.84362716],[138.55,15.5754]],[[138.69,7.2103],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.78,20.0]]]
["bitfinex","SOLUSD",1723853619815,[[138.64,25.2447],[138.59,147.721],[138.57,5.0],[138.56,2.84362716],[138.55,15.5754]],[[138.69,7.2103],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.75,15.5754]]]
["bitfinex","SOLUSD",1723853620018,[[138.64,18.032],[138.63,7.2132],[138.59,147.721],[138.57,5.0],[138.56,2.84362716]],[[138.69,7.2103],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.75,15.5754]]]
["bitfinex","SOLUSD",1723853621212,[[138.64,18.032],[138.63,7.2132],[138.59,147.721],[138.57,5.0],[138.56,2.84362716]],[[138.68,7.2109],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.75,15.5754]]]
["bitfinex","SOLUSD",1723853621415,[[138.59,147.721],[138.57,5.0]],[[138.68,7.2109],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.75,15.5754]]]
["bitfinex","SOLUSD",1723853621416,[[138.62,7.2138],[138.61,18.0352],[138.59,111.6434],[138.57,5.0],[138.53,274.0754]],[[138.68,7.211],[138.7,1.2554086],[138.72,15.5754],[138.73,13.87173913],[138.75,15.5754]]]
["bitfinex","SOLUSD",1723853622349,[[138.62,7.2138],[138.61,18.0352],[138.59,111.6434],[138.57,5.0],[138.53,274.0754]],[[138.68,7.211],[138.7,1.2554086],[138.71,18.0235],[138.72,15.5754],[138.73,13.87173913]]]
["bitfinex","SOLUSD",1723853623215,[[138.59,10.0],[138.58,18.039],[138.57,5.0],[138.55,52.1014],[138.54,394.16618051]],[[138.7,1.2554086],[138.73,13.87173913]]]
["bitfinex","SOLUSD",1723853623216,[[138.59,10.0],[138.58,18.039],[138.57,5.0],[138.55,52.1014],[138.54,394.16618051]],[[138.67,20.0],[138.69,40.1585],[138.7,11.43798736],[138.73,51.8613982],[138.74,27.56626246]]]
["bitfinex","SOLUSD",1723853623416,[[138.59,10.0],[138.58,18.039],[138.57,5.0],[138.55,52.1014],[138.54,6.0349]],[[138.67,20.0],[138.69,22.1321],[138.7,11.43798736],[138.71,18.0235],[138.72,20.0]]]
["bitfinex","SOLUSD",1723853623639,[[138.59,10.0],[138.58,25.2547],[138.57,5.0],[138.55,52.1014],[138.54,6.0349]],[[138.63,7.2134],[138.67,38.0286],[138.69,22.1321],[138.7,11.43798736],[138.71,18.0235]]]
["bitfinex","SOLUSD",1723853624218,[[138.59,10.0],[138.57,5.0],[138.55,34.0582],[138.54,6.0349],[138.49,301.58990946]],[[138.64,6.1921],[138.65,18.0313],[138.66,15.94],[138.67,20.0],[138.7,67.48908736]]]
["bitfinex","SOLUSD",1723853624424,[[138.59,10.0],[138.57,5.0],[138.54,13.253],[138.52,71.0228583],[138.49,258.5]],[[138.6,7.215],[138.63,18.0343],[138.64,6.1921],[138.65,10.18257876],[138.66,15.94]]]
["bitfinex","SOLUSD",1723853624623,[[138.59,10.0],[138.57,5.0],[138.55,7.2176],[138.54,6.0349],[138.52,52.9754583]],[[138.6,7.215],[138.63,18.0343],[138.64,6.1921],[138.65,10.18257876],[138.66,15.94]]]
["bitfinex","SOLUSD",1723853624831,[[138.59,10.0],[138.57,5.0],[138.56,7.217],[138.54,24.0799],[138.52,52.9754583]],[[138.61,7.2145],[138.64,6.1921],[138.65,10.18257876],[138.66,33.9707],[138.8,14.03228708]]]
["bitfinex","SOLUSD",1723853625114,[[138.59,10.0],[138.57,5.0],[138.56,7.217],[138.54,24.0799],[138.52,52.9754583]],[[138.61,7.2145],[138.64,6.1921],[138.65,10.18257876],[138.66,33.9707],[138.79,14.03228708]]]
["bitfinex","SOLUSD",1723853625333,[[138.59,10.0],[138.57,5.0],[138.54,18.045],[138.52,52.9754583],[138.49,264.5349]],[[138.6,7.215],[138.63,15.94],[138.64,24.2248],[138.65,10.18257876],[138.67,63.62496246]]]
["bitfinex","SOLUSD",1723853625621,[[138.59,10.0],[138.57,5.0],[138.55,7.2175],[138.54,18.045],[138.52,52.9754583]],[[138.61,7.2146],[138.63,15.94],[138.64,24.2248],[138.65,10.18257876],[138.67,63.62496246]]]
["bitfinex","SOLUSD",1723853625843,[[138.59,10.0],[138.57,5.0],[138.56,7.217],[138.54,18.045],[138.52,52.9754583]],[[138.61,7.2146],[138.63,15.94],[138.64,24.2248],[138.65,10.18257876],[138.67,63.62496246]]]
["bitfinex","SOLUSD",1723853626141,[[138.59,10.0],[138.57,5.0],[138.54,18.045],[138.52,96.2454583],[138.47,12.84330293]],[[138.62,7.214],[138.63,15.94],[138.64,6.1921],[138.67,81.65416246],[138.7,36.0511]]]
["bitfinex","SOLUSD",1723853626357,[[138.59,10.0],[138.57,5.0],[138.54,18.045],[138.52,96.2454583],[138.47,12.84330293]],[[138.62,8.47043711],[138.63,15.94],[138.64,6.1921],[138.67,81.65416246],[138.7,36.0511]]]
["bitfinex","SOLUSD",1723853626567,[[138.59,10.0],[138.57,5.0],[138.52,96.2454583],[138.47,12.84330293]],[[138.62,8.47043711],[138.63,15.94],[138.64,6.1921],[138.67,81.65416246],[138.7,36.0511]]]
["bitfinex","SOLUSD",1723853626568,[[138.59,10.0],[138.57,12.2164],[138.56,18.0421],[138.52,96.2454583],[138.47,12.84330293]],[[138.62,1.25643711],[138.63,23.1535],[138.64,6.1921],[138.67,81.65416246],[138.7,36.0511]]]
["bitfinex","SOLUSD",1723853627061,[[138.59,10.0],[138.57,12.2164],[138.56,18.0421],[138.52,96.2454583],[138.47,34.53330293]],[[138.62,8.47043711],[138.63,15.94],[138.64,6.1921],[138.67,81.65416246],[138.7,36.0511]]]
["bitfinex","SOLUSD",1723853627346,[[138.59,10.0],[138.57,12.2164],[138.56,18.0421],[138.52,96.2454583],[138.47,34.53330293]],[[138.62,1.25643711],[138.63,23.1534],[138.64,6.1921],[138.66,7.53418497],[138.67,45.59546246]]]
["bitfinex","SOLUSD",1723853627538,[[138.59,10.0],[138.57,5.0],[138.56,18.0421],[138.52,96.2454583],[138.47,34.53330293]],[[138.62,21.25643711],[138.63,15.94],[138.64,6.1921],[138.66,7.53418497],[138.67,55.77804122]]]
["bitfinex","SOLUSD",1723853627739,[[138.59,10.0],[138.57,5.0],[138.56,18.0421],[138.52,96.2454583],[138.47,31.69]],[[138.62,21.25643711],[138.63,15.94],[138.64,6.1921],[138.66,7.53418497],[138.67,35.77804122]]]
["bitfinex","SOLUSD",1723853627943,[[138.59,10.0],[138.57,5.0],[138.56,25.259],[138.52,96.2454583],[138.47,31.69]],[[138.62,8.47053711],[138.63,15.94],[138.64,6.1921],[138.66,7.53418497],[138.67,35.77804122]]]
["bitfinex","SOLUSD",1723853628439,[[138.59,10.0],[138.57,12.2165],[138.56,18.0421],[138.52,96.2454583],[138.5,1.44308295]],[[138.62,1.25643711],[138.63,7.2135],[138.64,6.1921],[138.66,7.53418497],[138.67,35.77804122]]]
["bitfinex","SOLUSD",1723853628635,[[138.59,10.0],[138.57,5.0],[138.56,25.2591],[138.55,6.4978],[138.52,96.2454583]],[[138.62,1.25643711],[138.66,7.53418497],[138.67,35.77804122]]]
["bitfinex","SOLUSD",1723853628636,[[138.59,10.0],[138.57,5.0],[138.56,25.2591],[138.55,6.4978],[138.52,96.2454583]],[[138.61,7.2145],[138.62,1.25643711],[138.66,7.53418497],[138.67,57.27524122],[138.82,14.0193179]]]
["bitfinex","SOLUSD",1723853628842,[[138.59,10.0],[138.57,5.0],[138.56,25.2591],[138.55,6.4978],[138.52,96.2454583]],[[138.62,28.47033711],[138.66,7.53418497],[138.67,57.27524122],[138.71,21.09987136],[138.81,14.0193179]]]
["bitfinex","SOLUSD",1723853629154,[[138.59,10.0],[138.57,5.0],[138.56,25.2591],[138.55,6.4978],[138.52,96.2454583]],[[138.62,28.47033711],[138.66,7.53418497],[138.67,57.27524122],[138.71,21.09987136],[138.78,36.0306]]]
["bitfinex","SOLUSD",1723853629714,[[138.59,10.0],[138.57,12.2165],[138.56,18.0421],[138.55,6.4978],[138.52,96.2454583]],[[138.62,8.47033711],[138.66,7.53418497],[138.67,57.27524122],[138.71,21.09987136],[138.78,36.0306]]]
["bitfinex","SOLUSD",1723853629935,[[138.59,10.0],[138.58,7.2156],[138.57,5.0],[138.56,18.0421],[138.55,6.4978]],[[138.62,1.25643711],[138.63,7.2135],[138.66,7.53418497],[138.67,57.27524122],[138.71,21.09987136]]]
["bitfinex","SOLUSD",1723853630138,[[138.59,10.0],[138.57,5.0],[138.55,6.4978],[138.53,18.0463],[138.52,16.8815583]],[[138.62,1.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122],[138.7,56.0511]]]
["bitfinex","SOLUSD",1723853630455,[[138.59,10.0],[138.57,5.0],[138.55,6.4978],[138.54,7.2177],[138.53,18.0463]],[[138.6,7.215],[138.62,21.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853630817,[[138.59,10.0],[138.57,5.0],[138.55,13.7153],[138.53,18.0463],[138.31,48.84473485]],[[138.6,7.215],[138.62,21.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853631121,[[138.59,10.0],[138.57,5.0],[138.55,24.5413],[138.46,20.0],[138.44,36.1145]],[[138.62,8.47063711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122],[138.7,36.0511]]]
["bitfinex","SOLUSD",1723853631342,[[138.59,10.0],[138.57,5.0],[138.56,7.2169],[138.55,24.5413],[138.52,18.32464037]],[[138.61,7.2145],[138.62,1.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853631532,[[138.59,10.0],[138.57,5.0],[138.55,31.7587],[138.52,16.8815583],[138.44,56.1145]],[[138.61,7.2145],[138.62,1.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853632051,[[138.59,10.0],[138.57,5.0],[138.55,31.7587],[138.52,16.8815583],[138.48,388.49199766]],[[138.61,7.2145],[138.62,1.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853632341,[[138.59,10.0],[138.57,5.0],[138.55,31.7587],[138.52,16.8815583],[138.48,388.49199766]],[[138.62,1.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853632342,[[138.59,10.0],[138.57,5.0],[138.55,31.7587],[138.52,16.8815583],[138.48,388.49199766]],[[138.6,7.215],[138.62,1.25643711],[138.65,18.032],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853632711,[[138.59,10.0],[138.57,5.0],[138.52,34.9284583],[138.51,7.2192],[138.5,6.4978]],[[138.6,7.215],[138.62,1.25643711],[138.66,7.53418497],[138.67,75.30534122]]]
["bitfinex","SOLUSD",1723853632712,[[138.59,10.0],[138.57,5.0],[138.52,34.9284583],[138.51,7.2192],[138.5,6.4978]],[[138.6,27.215],[138.61,21.4972],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853633215,[[138.59,10.0],[138.57,5.0],[138.52,34.9284583],[138.5,6.4978]],[[138.6,27.215],[138.61,21.4972],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853633216,[[138.59,10.0],[138.57,5.0],[138.52,42.1475583],[138.5,6.4978],[138.47,36.1067]],[[138.6,27.215],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853634219,[[138.59,10.0],[138.57,5.0],[138.52,34.9284583],[138.51,7.2195],[138.5,6.4978]],[[138.6,27.215],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853636455,[[138.59,10.0],[138.57,5.0],[138.52,42.1475583],[138.5,6.4978],[138.32,15.06542746]],[[138.6,27.215],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853636622,[[138.59,10.0],[138.57,5.0],[138.52,42.1475583],[138.5,6.4978],[138.49,1.44339629]],[[138.6,27.215],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853637451,[[138.59,10.0],[138.57,5.0],[138.52,42.1475583],[138.5,6.4978],[138.28,29.98049761]],[[138.6,27.215],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853637638,[[138.59,10.0],[138.57,5.0],[138.52,42.1475583],[138.5,6.4978],[138.28,29.98049761]],[[138.6,34.75091668],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853637833,[[138.59,10.0],[138.57,5.0],[138.52,42.1475583],[138.5,6.4978],[138.3,31.4271746]],[[138.6,34.75091668],[138.61,39.5337],[138.62,1.25643711],[138.63,10.18257876],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723853638049,[[138.59,10.0],[138.57,5.0],[138.52,34.9284583],[138.5,42.5969],[138.45,44.86772675]],[[138.6,14.75091668],[138.62,1.25643711],[138.64,60.4361],[138.65,15.1609],[138.68,8.28735907]]]
["bitfinex","SOLUSD",1723853638263,[[138.59,10.0],[138.57,5.0],[138.54,18.0449],[138.52,16.8815583],[138.51,1.44315036]],[[138.6,14.75091668],[138.62,1.25643711],[138.64,60.4361],[138.65,15.1609],[138.68,8.28735907]]]
["bitfinex","SOLUSD",1723853638264,[[138.59,10.0],[138.57,5.0],[138.54,18.0449],[138.52,16.8815583],[138.51,1.44315036]],[[138.6,7.215],[138.62,1.25643711],[138.64,24.3696],[138.65,15.1609],[138.68,8.28735907]]]
["bitfinex","SOLUSD",1723853638427,[[138.59,10.0],[138.57,5.0],[138.54,18.0449],[138.52,16.8815583],[138.51,1.44315511]],[[138.6,7.215],[138.62,1.25643711],[138.64,31.90381376],[138.65,15.1609],[138.68,8.28735907]]]
["bitfinex","SOLUSD",1723853638622,[[138.59,10.0],[138.57,5.0],[138.54,18.0449],[138.52,16.8815583],[138.4,3.76635686]],[[138.61,7.2145],[138.62,1.25643711],[138.64,31.90381376],[138.65,15.1609],[138.68,8.28735907]]]
["bitfinex","SOLUSD",1723853638859,[[138.59,10.0],[138.58,15.1058],[138.57,5.0],[138.56,24.5402],[138.53,1.44307788]],[[138.62,1.25643711],[138.63,7.2135],[138.64,7.53421376],[138.67,25.59566246],[138.68,29.78455907]]]
["bitfinex","SOLUSD",1723853639158,[[138.59,10.0],[138.58,15.1058],[138.57,5.0],[138.56,24.5402],[138.53,1.44307788]],[[138.62,1.25643711],[138.63,7.2135],[138.67,25.59566246],[138.68,29.78455907],[138.87,30.06821904]]]
["bitfinex","SOLUSD",1723853639365,[[138.59,10.0],[138.58,15.1058],[138.57,5.0],[138.56,24.5402],[138.53,1.44307788]],[[138.62,1.25643711],[138.63,7.2135],[138.66,7.53289967],[138.67,25.59566246],[138.68,29.78455907]]]
["bitfinex","SOLUSD",1723853639891,[[138.59,10.0],[138.58,22.3215],[138.57,5.0],[138.56,24.5402],[138.53,37.53437788]],[[138.62,1.25643711],[138.63,7.2135],[138.66,7.53289967],[138.67,25.59566246],[138.68,29.78455907]]]
["bitfinex","SOLUSD",1723853640098,[[138.59,10.0],[138.58,22.3215],[138.57,5.0],[138.56,24.5402],[138.53,37.53437788]],[[138.62,1.25643711],[138.64,7.2131],[138.66,7.53289967],[138.67,25.59566246],[138.68,29.78455907]]]
["bitfinex","SOLUSD",1723853640746,[[138.59,10.0],[138.58,33.1455],[138.57,5.0],[138.56,42.581],[138.54,1.44285907]],[[138.62,1.25643711],[138.66,7.53289967],[138.7,18.0255],[138.72,6.3363],[138.74,36.039]]]
["bitfinex","SOLUSD",1723853640951,[[138.61,7.2144],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.62,1.25643711],[138.72,21.4972],[138.73,18.0214],[138.74,36.039]]]
["bitfinex","SOLUSD",1723853640952,[[138.61,7.2144],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.62,1.25643711],[138.72,21.4972],[138.73,18.0214],[138.74,36.039],[138.88,19.98049761]]]
["bitfinex","SOLUSD",1723853641150,[[138.62,7.2136],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.72,21.4972],[138.73,18.0214],[138.74,36.039],[138.88,19.98049761],[138.92,14.02070248]]]
["bitfinex","SOLUSD",1723853641380,[[138.62,7.2136],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816576],[138.7,7.53241848],[138.72,21.4972],[138.73,36.49133783],[138.74,43.60526246]]]
["bitfinex","SOLUSD",1723853641593,[[138.62,7.2136],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.68,7.2109],[138.7,7.53241848],[138.72,21.4972],[138.73,36.49133783],[138.74,43.60526246]]]
["bitfinex","SOLUSD",1723853641772,[[138.62,7.2136],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816008],[138.68,7.2109],[138.7,7.53241848],[138.72,21.4972],[138.73,36.49133783]]]
["bitfinex","SOLUSD",1723853642092,[[138.62,7.2136],[138.6,18.0372],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816008],[138.68,7.2109],[138.7,7.53241848],[138.72,21.4972],[138.73,54.52853783]]]
["bitfinex","SOLUSD",1723853642585,[[138.63,7.2133],[138.62,18.0341],[138.59,11.44249319],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816008],[138.69,7.2104],[138.7,7.53241848],[138.72,21.4972],[138.73,54.52853783]]]
["bitfinex","SOLUSD",1723853642761,[[138.63,7.2133],[138.62,24.5319],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816008],[138.69,7.2104],[138.7,7.53241848],[138.72,21.4972],[138.73,36.49133783]]]
["bitfinex","SOLUSD",1723853643565,[[138.63,7.2133],[138.62,24.5319],[138.59,10.0],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816008],[138.69,7.2104],[138.7,7.53241848],[138.72,29.029618],[138.73,36.49133783]]]
["bitfinex","SOLUSD",1723853643761,[[138.64,7.2128],[138.62,24.5319],[138.59,46.0752],[138.58,15.1058],[138.57,48.27]],[[138.66,1.25816008],[138.69,7.2104],[138.7,7.53241848],[138.72,29.029618],[138.73,36.49133783]]]
["bitfinex","SOLUSD",1723853646464,[[138.64,7.2128],[138.62,24.5319],[138.59,46.0752],[138.58,15.1058],[138.57,5.0]],[[138.66,1.25816008],[138.69,7.2104],[138.7,7.53241848],[138.72,29.029618],[138.73,36.49133783]]]
["bitfinex","SOLUSD",1723853646683,[[138.64,7.2128],[138.62,24.5319],[138.59,89.3452],[138.58,15.1058],[138.57,5.0]],[[138.66,1.25816008],[138.69,7.2104],[138.7,7.53241848],[138.72,29.029618],[138.73,36.49133783]]]
["bitfinex","SOLUSD",1723853647190,[[138.65,7.2124],[138.64,18.032],[138.62,6.4978],[138.6,1.44224727],[138.59,89.3452]],[[138.66,1.25816008],[138.7,14.74251848],[138.72,15.1609],[138.73,28.20397876],[138.74,7.56626246]]]
["bitfinex","SOLUSD",1723853647413,[[138.65,7.2124],[138.64,34.1257],[138.62,6.4978],[138.6,1.44224727],[138.59,89.3452]],[[138.66,1.25816008],[138.7,7.53241848],[138.71,7.2094],[138.73,35.73639676],[138.74,7.56626246]]]
["bitfinex","SOLUSD",1723853647598,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.6,1.44224727],[138.59,89.3452]],[[138.71,7.2094],[138.73,28.20397876],[138.74,7.56626246],[138.95,14.02930492],[139.28,85.72306673]]]
["bitfinex","SOLUSD",1723853647781,[[138.64,34.1257],[138.62,6.4978],[138.6,1.44224727],[138.59,89.3452],[138.39,22.59814119]],[[138.69,1.25787243],[138.71,7.2094],[138.73,28.20397876],[138.74,15.09868146],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853647982,[[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.58,1.44213062],[138.39,22.59814119]],[[138.69,1.25787243],[138.71,7.2094],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853648195,[[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.47,4.48915766],[138.38,23.46469949]],[[138.69,1.25787243],[138.7,7.2101],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853648408,[[138.64,41.3382],[138.62,6.4978],[138.59,89.3452],[138.47,4.48915766],[138.42,15.06542746]],[[138.69,1.25787243],[138.7,7.2101],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853648586,[[138.64,41.3382],[138.62,6.4978],[138.59,89.3452],[138.57,6.44227908],[138.47,4.48915766]],[[138.69,1.25787243],[138.7,7.2101],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853648785,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.58,1.44228573]],[[138.69,1.25787243],[138.71,7.2097],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853649195,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.32,21.5391854]],[[138.69,1.25787243],[138.71,7.2097],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853649700,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.35,79.65978841]],[[138.69,1.25787243],[138.71,7.2097],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853650015,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.43,15.06542746]],[[138.69,1.25787243],[138.71,7.2097],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853650382,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.42,15.06542746]],[[138.69,1.25787243],[138.71,7.2097],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853651016,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.43,15.06542746]],[[138.69,1.25787243],[138.7,7.2098],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853651388,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.42,15.06542746]],[[138.69,1.25787243],[138.7,7.2098],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853651914,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.58,1.44221198]],[[138.69,1.25787243],[138.7,7.2098],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853652483,[[138.65,7.2123],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.32,21.53707417]],[[138.69,1.25787243],[138.7,7.2098],[138.73,28.20397876],[138.74,22.62930708],[138.77,44.31875907]]]
["bitfinex","SOLUSD",1723853653104,[[138.66,7.2116],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.32,21.53707417]],[[138.69,1.25787243],[138.71,7.2093],[138.73,10.18257876],[138.74,22.62930708],[138.76,33.7432]]]
["bitfinex","SOLUSD",1723853653308,[[138.66,7.2116],[138.64,34.1257],[138.62,6.4978],[138.6,1.44213082],[138.59,89.3452]],[[138.69,1.25787243],[138.71,7.2093],[138.74,22.62930708],[138.76,33.7432],[138.94,86.00759965]]]
["bitfinex","SOLUSD",1723853653516,[[138.66,7.2116],[138.64,34.1257],[138.62,6.4978],[138.6,1.44213082],[138.59,89.3452]],[[138.69,1.25787243],[138.71,7.2093],[138.74,22.62930708],[138.76,33.7432],[138.79,20.0]]]
["bitfinex","SOLUSD",1723853653683,[[138.66,7.2116],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.58,1.4421308]],[[138.69,1.25787243],[138.71,7.2093],[138.74,22.62930708],[138.76,33.7432],[138.79,20.0]]]
["bitfinex","SOLUSD",1723853656236,[[138.65,7.2122],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.58,4.63056068]],[[138.69,1.25787243],[138.7,7.2098],[138.74,40.64880708],[138.76,15.7257],[138.79,23.16763578]]]
["bitfinex","SOLUSD",1723853656394,[[138.65,7.2122],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.58,3.18842988]],[[138.69,1.25787243],[138.7,7.2098],[138.74,50.83138584],[138.76,15.7257],[138.79,23.16763578]]]
["bitfinex","SOLUSD",1723853657012,[[138.65,7.2122],[138.64,34.1257],[138.62,6.4978],[138.59,90.7873906],[138.58,3.18842988]],[[138.69,1.25787243],[138.71,7.2094],[138.74,50.83138584],[138.76,15.7257],[138.79,23.16763578]]]
["bitfinex","SOLUSD",1723853658003,[[138.65,7.2122],[138.64,34.1257],[138.62,6.4978],[138.59,90.7873906],[138.58,3.18842988]],[[138.69,1.25787243],[138.71,7.2094],[138.74,43.30076022],[138.76,15.7257],[138.79,23.16763578]]]
["bitfinex","SOLUSD",1723853658321,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,90.7873906],[138.58,3.18842988]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853659314,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.6,1.44213034],[138.59,89.3452]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853661019,[[138.65,7.2122],[138.64,34.1257],[138.62,6.4978],[138.6,1.44213034],[138.59,89.3452]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853661193,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,90.78733006],[138.32,29.08330031]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853661388,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.33,29.24306669]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853661594,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,90.78732992],[138.32,21.53743072]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853661813,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,90.78732992],[138.32,59.20099937]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853662020,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,90.78732992],[138.55,21.69]],[[138.69,1.25787243],[138.71,7.2094],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853662929,[[138.65,7.2122],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.55,21.69]],[[138.69,1.25787243],[138.7,7.2099],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853664205,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,89.3452],[138.55,21.69]],[[138.69,1.25787243],[138.71,7.2093],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853664718,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.59,90.78732752],[138.55,21.69]],[[138.69,1.25787243],[138.71,7.2093],[138.72,7.53062687],[138.74,43.30076022],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853665497,[[138.66,7.2118],[138.64,34.1257],[138.62,6.4978],[138.6,1.44212777],[138.59,89.3452]],[[138.69,1.25787243],[138.71,7.2093],[138.72,7.53062687],[138.74,35.73449776],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853666332,[[138.68,7.2108],[138.66,18.0293],[138.64,16.0937],[138.62,85.836],[138.6,1.44203701]],[[138.69,1.25787243],[138.73,7.2084],[138.76,15.7257],[138.77,26.30345907],[138.83,20.0]]]
["bitfinex","SOLUSD",1723853666624,[[138.68,7.2108],[138.66,18.0293],[138.64,16.0937],[138.62,85.836]],[[138.69,1.25787243],[138.76,15.7257]]]
["bitfinex","SOLUSD",1723853666625,[[138.68,7.2108],[138.66,18.0293],[138.65,43.27],[138.64,16.0937],[138.62,36.0682]],[[138.69,1.25787243],[138.75,7.2073],[138.76,23.256327],[138.79,6.5796],[138.8,54.0354]]]
["bitfinex","SOLUSD",1723853666822,[[138.71,7.2089],[138.69,18.0248],[138.68,94.8031],[138.64,16.0937],[138.63,7.2084]],[[138.75,7.2073],[138.76,23.256327],[138.79,6.5796],[138.8,54.0354]]]
["bitfinex","SOLUSD",1723853666823,[[138.71,7.2089],[138.69,18.0248],[138.68,94.8031],[138.64,16.0937],[138.63,7.2084]],[[138.75,7.52688302],[138.76,7.2068],[138.79,6.5796],[138.8,33.7379],[138.87,56.0056]]]
["bitfinex","SOLUSD",1723853667130,[[138.72,7.2085],[138.71,18.023],[138.69,15.7203],[138.68,130.8553],[138.64,1.44141955]],[[138.75,1.25735035],[138.78,7.206],[138.79,6.5796],[138.8,15.7257],[138.83,18.0086]]]
["bitfinex","SOLUSD",1723853667309,[[138.73,7.2081],[138.71,18.023],[138.69,15.7203],[138.68,130.8553],[138.64,1.44141955]],[[138.75,1.25735035],[138.78,7.206],[138.79,6.5796],[138.8,15.7257],[138.83,18.0086]]]
["bitfinex","SOLUSD",1723853667507,[[138.73,18.0203],[138.69,60.43170968],[138.68,87.5853],[138.66,2.89305504],[138.57,48.05277664]],[[138.75,1.25735035],[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,6.2557]]]
["bitfinex","SOLUSD",1723853667715,[[138.73,18.0203],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.57,5.0]],[[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[138.87,56.0056]]]
["bitfinex","SOLUSD",1723853667900,[[138.73,25.2284],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.57,5.0]],[[138.76,1.2572243],[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853668098,[[138.73,25.2284],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[139.35,85.71480041]]]
["bitfinex","SOLUSD",1723853668426,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.76,1.25722146],[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853668717,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853668718,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[139.04,14.03564831]]]
["bitfinex","SOLUSD",1723853668911,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.76,1.25721805],[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853669223,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[138.95,46.24659366]]]
["bitfinex","SOLUSD",1723853669426,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.76,1.25722373],[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853669799,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2052],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[139.37,85.66902094]]]
["bitfinex","SOLUSD",1723853670011,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853670012,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.76,1.25722373],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[139.05,14.05127623]]]
["bitfinex","SOLUSD",1723853670312,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2054],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[139.04,14.05127623]]]
["bitfinex","SOLUSD",1723853670499,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.76,1.25721067],[138.79,7.2054],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853670701,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.79,7.2054],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617],[138.87,56.0056]]]
["bitfinex","SOLUSD",1723853670901,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.75,1.25722543],[138.79,7.2054],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853671438,[[138.73,25.2283],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504],[138.65,36.0599]],[[138.75,1.25720613],[138.79,7.2054],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853672034,[[138.74,7.2077],[138.73,18.0203],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504]],[[138.75,1.25720613],[138.79,7.2054],[138.8,15.7257],[138.81,7.52531164],[138.82,13.4617]]]
["bitfinex","SOLUSD",1723853672405,[[138.74,7.2077],[138.73,18.0203],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504]],[[138.75,1.25720613],[138.8,22.9304],[138.81,7.52531164],[138.82,13.4617],[139.4,85.66902094]]]
["bitfinex","SOLUSD",1723853672604,[[138.74,7.2077],[138.73,18.0203],[138.69,60.43158218],[138.68,87.5853],[138.66,2.89305504]],[[138.75,1.25720613],[138.8,22.9304],[138.81,7.52531164],[138.82,6.2557],[138.84,8.28735907]]]
["bitfinex","SOLUSD",1723853672937,[[138.75,7.207],[138.73,18.0203],[138.69,60.43158218],[138.68,87.5853],[138.66,2.89305504]],[[138.77,1.25710451],[138.8,22.9304],[138.81,7.52531164],[138.82,6.2557],[138.84,8.28735907]]]
["bitfinex","SOLUSD",1723853673736,[[138.75,7.207],[138.73,18.0203],[138.69,58.9903],[138.68,87.5853],[138.66,2.89305504]],[[138.77,1.25710451],[138.8,22.9304],[138.81,7.52531164],[138.82,6.2557],[138.84,8.28735907]]]
["bitfinex","SOLUSD",1723853674439,[[138.75,7.207],[138.73,18.0203],[138.69,60.43154494],[138.68,87.5853],[138.66,2.89305504]],[[138.77,1.25710451],[138.8,15.7257],[138.81,14.72941164],[138.82,6.2557],[138.84,8.28735907]]]
["bitfinex","SOLUSD",1723853674611,[[138.76,7.2066],[138.75,18.0175],[138.71,79.3143],[138.7,1.44112346],[138.69,15.7203]],[[138.81,14.72941164],[138.84,8.28735907]]]
["bitfinex","SOLUSD",1723853674612,[[138.76,7.2066],[138.75,18.0175],[138.71,79.3143],[138.7,1.44112346],[138.69,15.7203]],[[138.81,7.2041],[138.84,15.3911],[138.86,18.0047],[138.89,10.0],[138.91,55.9969]]]
["bitfinex","SOLUSD",1723853674806,[[138.78,7.2055],[138.77,18.0151],[138.75,15.7203],[138.74,6.435],[138.72,1.44107375]],[[138.8,1.25692914],[138.83,7.203],[138.84,15.3911],[138.86,24.2604],[138.89,10.0]]]
["bitfinex","SOLUSD",1723853675312,[[138.77,18.0151],[138.75,15.7203],[138.74,6.435],[138.72,1.44107375]],[[138.8,1.25692914],[138.84,15.3911],[138.86,24.2604],[138.89,10.0]]]
["bitfinex","SOLUSD",1723853675313,[[138.79,7.2051],[138.77,18.0151],[138.75,15.7203],[138.74,6.435],[138.72,1.44107375]],[[138.8,1.25692914],[138.84,22.5937],[138.86,31.78271782],[138.89,10.0],[139.43,720.4512583]]]
["bitfinex","SOLUSD",1723853675907,[[138.79,7.2051],[138.77,18.0151],[138.75,15.7203],[138.74,6.435],[138.72,1.44107375]],[[138.8,1.25692914],[138.84,22.5937],[138.86,31.78271782],[138.89,10.0],[138.91,38.82695153]]]
["bitfinex","SOLUSD",1723853676348,[[138.79,7.2051],[138.77,18.0151],[138.75,15.7203],[138.74,42.4715],[138.72,1.44107375]],[[138.8,1.25692914],[138.84,22.5937],[138.86,31.78271782],[138.89,10.0],[138.91,38.82695153]]]
["bitfinex","SOLUSD",1723853676646,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.72,1.44107375]],[[138.8,1.25692914],[138.84,22.5937],[138.86,31.78271782],[138.89,10.0],[138.91,38.82695153]]]
["bitfinex","SOLUSD",1723853676813,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,65.0]],[[138.8,1.25692914],[138.84,15.3911],[138.85,7.2021],[138.86,13.77801782],[138.89,28.0006]]]
["bitfinex","SOLUSD",1723853677232,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,65.0]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[139.13,70.5459172]]]
["bitfinex","SOLUSD",1723853677452,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,65.0]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[139.13,56.49464097]]]
["bitfinex","SOLUSD",1723853677655,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,65.0]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[139.13,70.5459172]]]
["bitfinex","SOLUSD",1723853677959,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,65.0]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[139.13,56.49464097]]]
["bitfinex","SOLUSD",1723853679534,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,65.0]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,35.9969]]]
["bitfinex","SOLUSD",1723853680158,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.72,1.44085681]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,35.9969]]]
["bitfinex","SOLUSD",1723853680354,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.72,1.44085681]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,35.9969]]]
["bitfinex","SOLUSD",1723853680555,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.52,15.60927203]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,35.9969]]]
["bitfinex","SOLUSD",1723853680736,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.52,15.60927203]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,35.9969]]]
["bitfinex","SOLUSD",1723853681656,[[138.78,7.2054],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.68,450.3]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,35.9969]]]
["bitfinex","SOLUSD",1723853682531,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.73,3.12626018]],[[138.8,1.25692914],[138.84,22.5939],[138.86,13.77801782],[138.89,28.0006],[138.91,39.15117439]]]
["bitfinex","SOLUSD",1723853682934,[[138.79,7.2051],[138.77,18.0151],[138.75,60.43109759],[138.74,42.4715],[138.73,3.12626018]],[[138.8,1.25692914],[138.84,15.3911],[138.85,7.2021],[138.86,13.77801782],[138.89,28.0006]]]
["bitfinex","SOLUSD",1723853683152,[[138.79,7.2051],[138.77,18.0151],[138.75,58.9903],[138.74,42.4715],[138.73,3.12626018]],[[138.8,1.25692914],[138.85,7.2021],[138.86,13.77801782],[138.89,28.0006],[139.13,70.5459172]]]
["bitfinex","SOLUSD",1723853683357,[[138.8,7.2043],[138.79,63.0121],[138.75,58.9903],[138.74,42.4715],[138.73,3.12626018]],[[138.86,20.97961782],[138.88,15.3911],[138.89,28.0006],[139.13,56.49464097],[139.14,14.05127623]]]
["bitfinex","SOLUSD",1723853683540,[[138.8,7.2043],[138.79,18.0121],[138.75,58.9903],[138.74,42.4715],[138.73,3.12626018]],[[138.86,20.97961782],[138.88,15.3911],[138.89,28.0006],[139.13,56.49464097],[139.14,14.05127623]]]
["bitfinex","SOLUSD",1723853683541,[[138.8,7.2043],[138.79,18.0121],[138.75,58.9903],[138.74,42.4715],[138.73,3.12626018]],[[138.85,20.0],[138.86,13.4573],[138.88,15.3911],[138.89,28.0006],[138.91,52.46228596]]]
["bitfinex","SOLUSD",1723853683740,[[138.81,7.2039],[138.79,18.0121],[138.77,79.2989],[138.76,1.44059532],[138.75,15.7203]],[[138.85,20.0],[138.88,15.3911],[138.89,28.0006],[138.91,52.46228596]]]
["bitfinex","SOLUSD",1723853683741,[[138.81,7.2039],[138.79,18.0121],[138.77,79.2989],[138.76,1.44059532],[138.75,15.7203]],[[138.84,1.2566137],[138.85,20.0],[138.88,22.91212616],[138.89,28.0006],[138.9,20.033718]]]
["bitfinex","SOLUSD",1723853683962,[[138.82,7.2035],[138.81,18.0098],[138.78,1.44038771],[138.77,79.2989],[138.75,15.7203]],[[138.84,1.2566137],[138.85,20.0],[138.87,7.201],[138.88,15.3911],[138.89,10.0]]]
["bitfinex","SOLUSD",1723853684161,[[138.82,7.2035],[138.81,18.0098],[138.78,1.44038771],[138.77,79.2989],[138.75,15.7203]],[[138.85,20.0],[138.87,7.201],[138.88,15.3911],[138.89,10.0],[138.94,3.10233793]]]
["bitfinex","SOLUSD",1723853684459,[[138.82,7.2035],[138.81,18.0098],[138.78,1.44038771],[138.77,79.2989],[138.75,15.7203]],[[138.86,1.25644923],[138.87,7.201],[138.88,15.3911],[138.89,10.0],[139.15,0.8665583]]]
["bitfinex","SOLUSD",1723853684846,[[138.82,7.2035],[138.81,18.0098],[138.78,1.44038771],[138.77,79.2989],[138.75,15.7203]],[[138.86,1.25644923],[138.87,7.201],[138.88,15.3911],[138.89,10.0],[138.9,13.77732684]]]
["bitfinex","SOLUSD",1723853685764,[[138.82,7.2035],[138.81,18.0098],[138.77,79.2989],[138.75,17.16076351],[138.49,57.03488142]],[[138.86,1.25644923],[138.87,7.201],[138.88,15.3911],[138.89,10.0],[138.9,13.77732684]]]
["bitfinex","SOLUSD",1723853685944,[[138.82,7.2035],[138.81,18.0098],[138.77,79.2989],[138.76,1.4402559],[138.75,15.7203]],[[138.86,1.25644923],[138.87,7.201],[138.88,15.3911],[138.89,10.0],[138.9,13.77732684]]]
["bitfinex","SOLUSD",1723853686144,[[138.81,18.0098],[138.77,79.2989]],[[138.86,1.25644923],[138.89,10.0],[138.9,13.77732684]]]
["bitfinex","SOLUSD",1723853686145,[[138.83,18.0073],[138.81,15.7203],[138.8,49.705],[138.78,1.44044919],[138.77,36.0289]],[[138.86,1.25644923],[138.89,10.0],[138.9,13.77732684],[138.92,33.3879],[138.96,3.19010051]]]
["bitfinex","SOLUSD",1723853686347,[[138.83,63.0073],[138.81,53.18083787],[138.8,49.705],[138.77,36.0289],[138.74,41.69]],[[138.86,1.25644923],[138.89,10.0],[138.9,7.1996],[138.92,15.3911],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853686541,[[138.85,7.202],[138.83,63.0073],[138.81,53.18083787],[138.8,49.705],[138.77,36.0289]],[[138.86,1.25644923],[138.89,10.0],[138.92,15.3911],[138.94,6.2557],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853686745,[[138.85,7.202],[138.83,63.0073],[138.81,53.18083787],[138.8,49.705],[138.77,36.0289]],[[138.89,10.0],[138.91,7.1989],[138.92,15.3911],[138.94,13.78590945],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853686988,[[138.86,7.2014],[138.83,63.0073],[138.81,51.7407],[138.8,49.705],[138.77,36.0289]],[[138.89,10.0],[138.91,8.45498189],[138.92,15.3911],[138.94,13.78590945],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853687552,[[138.86,7.2014],[138.85,18.0044],[138.83,45.0],[138.81,53.18085687],[138.8,49.705]],[[138.89,10.0],[138.91,8.45498189],[138.92,15.3911],[138.94,13.78590945],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853687753,[[138.86,7.2014],[138.85,18.0044],[138.83,45.0],[138.81,53.18085687],[138.8,49.705]],[[138.89,10.0],[138.91,1.25608189],[138.92,22.5896],[138.94,13.78590945],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853688174,[[138.86,7.2014],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853688878,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.49,22.59814119]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853689090,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.53,7.5419139]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853689380,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.57,12.53271373]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853689580,[[138.86,7.2014],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853689950,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.49,30.14393907]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[138.95,17.9929]]]
["bitfinex","SOLUSD",1723853689951,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.49,30.14393907]],[[138.89,10.0],[138.9,7.1994],[138.91,1.25608189],[138.92,15.3911],[138.94,22.68503295]]]
["bitfinex","SOLUSD",1723853690156,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.57,12.53271373]],[[138.89,10.0],[138.9,7.1994],[138.91,1.25608189],[138.92,15.3911],[138.94,22.68503295]]]
["bitfinex","SOLUSD",1723853690456,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.57,5.0]],[[138.89,10.0],[138.9,7.1994],[138.91,1.25608189],[138.92,15.3911],[138.94,22.68503295]]]
["bitfinex","SOLUSD",1723853690652,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.78,3.16621074]],[[138.89,10.0],[138.9,7.1994],[138.91,1.25608189],[138.92,15.3911],[138.94,22.68503295]]]
["bitfinex","SOLUSD",1723853691550,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.78,3.16621074]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[139.26,14.06564126]]]
["bitfinex","SOLUSD",1723853691778,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.78,3.16621074]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[139.25,14.06564126]]]
["bitfinex","SOLUSD",1723853692172,[[138.85,25.2063],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.78,3.16621074]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[139.05,35.9585]]]
["bitfinex","SOLUSD",1723853692771,[[138.86,7.2013],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.89,10.0],[138.91,8.45508189],[138.92,15.3911],[138.94,22.68503295],[139.05,35.9585]]]
["bitfinex","SOLUSD",1723853692977,[[138.86,7.2013],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.89,10.0],[138.91,1.25608189],[138.92,22.5896],[138.94,13.78590945],[139.05,35.9585]]]
["bitfinex","SOLUSD",1723853693207,[[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.89,10.0],[138.91,1.25608189],[138.92,22.5896],[138.94,13.78590945],[139.05,35.9585]]]
["bitfinex","SOLUSD",1723853693208,[[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705],[138.55,19.98049761]],[[138.89,10.0],[138.91,1.25608189],[138.92,15.3911],[138.93,7.1978],[138.94,13.78590945]]]
["bitfinex","SOLUSD",1723853693988,[[138.87,7.2008],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.89,10.0],[138.91,1.25608189],[138.92,22.5896],[138.94,13.78590945],[138.99,20.0]]]
["bitfinex","SOLUSD",1723853695668,[[138.87,7.2008],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,22.5896],[138.94,13.78590945],[138.99,20.0],[139.23,14.06330912]]]
["bitfinex","SOLUSD",1723853695866,[[138.87,7.2008],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,22.5896],[138.94,13.78590945],[138.99,2.84466387],[139.01,56.8354583]]]
["bitfinex","SOLUSD",1723853696070,[[138.88,7.2004],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,15.3911],[138.93,7.1979],[138.94,13.78590945],[138.99,2.84466387]]]
["bitfinex","SOLUSD",1723853696287,[[138.87,7.2008],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,15.3911],[138.93,7.1979],[138.94,13.78590945],[138.99,2.84466387]]]
["bitfinex","SOLUSD",1723853696597,[[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,15.3911],[138.94,13.78590945],[138.99,2.84466387]]]
["bitfinex","SOLUSD",1723853696598,[[138.86,7.2014],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,22.5897],[138.94,13.78590945],[138.97,17.18648257],[138.99,2.84466387]]]
["bitfinex","SOLUSD",1723853697798,[[138.87,7.2008],[138.85,18.0044],[138.83,45.0],[138.81,51.7407],[138.8,49.705]],[[138.91,1.25608189],[138.92,22.5897],[138.94,13.78590945],[138.95,17.9929],[138.97,32.57758257]]]
["bitfinex","SOLUSD",1723853702204,[[138.85,18.0044],[138.81,51.7407],[138.8,49.705],[138.74,385.3],[138.72,41.69]],[[138.91,8.45498189],[138.92,15.3911],[138.94,13.78590945],[138.95,17.9929],[138.97,32.57758257]]]
["bitfinex","SOLUSD",1723853702384,[[138.83,7.2027],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.91,8.45498189],[138.92,15.3911],[138.94,13.78590945],[138.95,17.9929],[138.97,32.57758257]]]
["bitfinex","SOLUSD",1723853702385,[[138.83,7.2027],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.89,7.2001],[138.9,20.0],[138.91,1.25608189],[138.92,15.3911],[138.93,17.9949]]]
["bitfinex","SOLUSD",1723853702584,[[138.84,7.2023],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.89,7.2001],[138.91,1.25608189],[138.92,15.3911],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853702909,[[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.89,7.2001],[138.91,1.25608189],[138.92,15.3911],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853702910,[[138.83,7.2028],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.88,7.2007],[138.91,1.25608189],[138.92,22.92161708],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853703074,[[138.84,7.2024],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.89,7.1999],[138.91,1.25608189],[138.92,22.92161708],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853705425,[[138.83,7.2028],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.89,7.1999],[138.91,1.25608189],[138.92,22.92161708],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853705786,[[138.83,7.2028],[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.88,7.2005],[138.91,1.25608189],[138.92,22.92161708],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853706310,[[138.82,18.0081],[138.81,15.7203],[138.8,6.435],[138.77,79.2989]],[[138.88,7.2005],[138.91,1.25608189],[138.92,22.92161708],[138.93,17.9949],[138.94,6.2557]]]
["bitfinex","SOLUSD",1723853706311,[[138.8,7.2042],[138.79,18.0117],[138.77,52.6518],[138.76,6.1193],[138.71,294.5443]],[[138.85,7.202],[138.86,15.4808],[138.88,6.3088],[138.91,1.25608189],[138.92,59.98960304]]]
["bitfinex","SOLUSD",1723853706629,[[138.8,7.2045],[138.79,18.0117],[138.77,52.6518],[138.76,6.1193],[138.71,294.5443]],[[138.85,7.202],[138.86,15.4808],[138.88,6.3088],[138.89,18.0001],[138.91,1.25608189]]]
["bitfinex","SOLUSD",1723853706798,[[138.79,25.2166],[138.77,52.6518],[138.76,6.1193],[138.71,294.5443],[138.46,102.31472832]],[[138.85,7.2022],[138.86,15.4808],[138.88,6.3088],[138.89,18.0001],[138.91,1.25608189]]]
["bitfinex","SOLUSD",1723853707119,[[138.79,25.2166],[138.77,52.6518],[138.76,6.1193],[138.71,294.5443],[138.46,102.31472832]],[[138.85,7.2022],[138.86,15.4808],[138.88,6.3088],[138.89,18.0001],[139.19,14.06319273]]]
["bitfinex","SOLUSD",1723853707317,[[138.8,7.2045],[138.79,18.0117],[138.77,52.6518],[138.76,6.1193],[138.73,43.27]],[[138.84,1.25661313],[138.85,7.2022],[138.86,15.4808],[138.88,6.3088],[138.89,18.0001]]]
["bitfinex","SOLUSD",1723853707517,[[138.81,7.2039],[138.79,18.0117],[138.77,52.6518],[138.76,6.1193],[138.73,43.27]],[[138.84,1.25661313],[138.86,22.6823],[138.88,6.3088],[138.89,18.0001],[138.96,22.86900258]]]
["bitfinex","SOLUSD",1723853707696,[[138.83,7.203],[138.81,18.0099],[138.77,52.6518],[138.76,6.1193],[138.74,1.44077887]],[[138.84,1.25661313],[138.86,15.4808],[138.88,13.5096],[138.92,41.99280304],[138.96,22.86900258]]]
["bitfinex","SOLUSD",1723853707886,[[138.83,7.203],[138.81,18.0099],[138.78,43.27],[138.77,52.6518],[138.76,6.1193]],[[138.84,1.25661313],[138.88,6.3088],[138.89,7.2003],[138.9,16.3866],[138.92,33.09367954]]]
["bitfinex","SOLUSD",1723853708630,[[138.83,7.203],[138.81,18.0099],[138.78,43.27],[138.77,52.6518],[138.76,6.1193]],[[138.84,1.25661313],[138.89,7.2003],[138.9,16.3866],[138.92,39.59537954],[138.98,55.9784]]]
["bitfinex","SOLUSD",1723853709634,[[138.83,7.203],[138.81,18.0099],[138.78,43.27],[138.77,52.6518],[138.76,6.1193]],[[138.84,1.25661313],[138.88,7.2004],[138.9,16.3866],[138.92,39.59537954],[138.97,18.47598881]]]
["bitfinex","SOLUSD",1723853709989,[[138.83,7.203],[138.81,18.0099],[138.78,43.27],[138.77,52.6518],[138.76,6.1193]],[[138.84,1.25661313],[138.89,7.2001],[138.9,16.3866],[138.92,39.59537954],[138.97,18.47598881]]]
["bitfinex","SOLUSD",1723853710312,[[138.83,7.203],[138.81,18.0099],[138.8,36.021],[138.78,43.27],[138.77,54.09215138]],[[138.84,1.25661313],[138.9,16.3866],[138.91,7.1992],[138.92,21.59847954],[138.95,53.9787]]]
["bitfinex","SOLUSD",1723853710615,[[138.83,7.203],[138.81,18.0099],[138.8,79.291],[138.77,52.6518],[138.76,391.4193]],[[138.84,1.25661313],[138.9,16.3866],[138.91,7.1992],[138.92,14.03221708],[138.95,17.9928]]]
["bitfinex","SOLUSD",1723853710814,[[138.85,7.2019],[138.84,18.006],[138.83,45.0],[138.8,36.021],[138.79,43.27]],[[138.9,23.586],[138.92,14.03221708],[138.95,17.9928],[138.98,55.9784],[138.99,3.08327659]]]
["bitfinex","SOLUSD",1723853711038,[[138.86,7.2013],[138.84,18.006],[138.83,45.0],[138.8,36.021],[138.79,43.27]],[[138.9,17.64275954],[138.91,7.199],[138.92,14.03221708],[138.95,17.9928],[138.96,16.46538596]]]
["bitfinex","SOLUSD",1723853711205,[[138.87,7.2009],[138.84,18.006],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,17.64275954],[138.92,21.23071708],[138.95,17.9928],[138.96,16.46538596],[139.17,14.06277926]]]
["bitfinex","SOLUSD",1723853711529,[[138.84,18.006],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,17.64275954],[138.92,21.23071708],[138.95,17.9928],[138.96,16.46538596],[139.17,14.06277926]]]
["bitfinex","SOLUSD",1723853711530,[[138.85,7.2018],[138.84,18.006],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,24.84225954],[138.92,14.03221708],[138.95,17.9928],[138.96,24.75274503],[138.98,55.9784]]]
["bitfinex","SOLUSD",1723853712790,[[138.85,7.2018],[138.84,18.006],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,17.64275954],[138.91,7.199],[138.92,14.03221708],[138.95,17.9928],[138.96,24.75274503]]]
["bitfinex","SOLUSD",1723853713327,[[138.86,18.0034],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.74,20.0]],[[138.9,17.64275954],[138.92,14.03221708],[138.95,17.9928],[138.96,24.75274503],[139.14,14.06020706]]]
["bitfinex","SOLUSD",1723853713503,[[138.87,7.2009],[138.86,18.0034],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,17.64275954],[138.92,21.23091708],[138.95,17.9928],[138.96,24.75274503],[139.15,14.92676536]]]
["bitfinex","SOLUSD",1723853713696,[[138.86,25.2047],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.54,30.17443087]],[[138.9,17.64275954],[138.92,21.23091708],[138.95,17.9928],[138.96,24.75274503],[139.15,14.92676536]]]
["bitfinex","SOLUSD",1723853713896,[[138.86,25.2047],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.54,22.59814119]],[[138.9,17.64275954],[138.92,13.7004],[138.95,17.9928],[138.96,24.75274503],[139.15,14.92676536]]]
["bitfinex","SOLUSD",1723853714397,[[138.86,25.2047],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.56,7.53581503]],[[138.9,17.64275954],[138.91,7.1989],[138.92,6.5017],[138.94,7.53041102],[138.95,17.9928]]]
["bitfinex","SOLUSD",1723853714616,[[138.86,25.2047],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.64,3.76635686]],[[138.9,17.64275954],[138.91,7.1989],[138.92,6.5017],[138.94,7.53041102],[138.95,17.9928]]]
["bitfinex","SOLUSD",1723853715121,[[138.86,25.2047],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,17.64275954],[138.91,7.1989],[138.92,6.5017],[138.94,7.53041102],[138.95,17.9928]]]
["bitfinex","SOLUSD",1723853715122,[[138.86,18.0034],[138.85,7.2018],[138.83,45.0],[138.82,6.4701],[138.8,36.021]],[[138.9,17.64275954],[138.91,7.1989],[138.92,6.5017],[138.94,7.53041102],[138.95,17.9928]]]
["bitfinex","SOLUSD",1723853715487,[[138.86,25.2048],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.64,3.76635686]],[[138.9,17.64275954],[138.91,7.1989],[138.92,6.5017],[138.94,7.53041102],[138.95,17.9928]]]
["bitfinex","SOLUSD",1723853715991,[[138.86,25.2048],[138.83,45.0],[138.82,6.4701],[138.8,36.021],[138.74,20.0]],[[138.9,17.64275954],[138.92,13.7002],[138.94,7.53041102],[138.95,17.9928],[139.47,85.59237222]]]
["bitfinex","SOLUSD",1723853716295,[[138.86,25.2048],[138.83,45.0],[138.82,6.4701],[138.8,79.291],[138.74,20.0]],[[138.9,17.64275954],[138.92,13.7002],[138.94,7.53041102],[138.95,17.9928],[139.13,34.04070467]]]
["bitfinex","SOLUSD",1723853717329,[[138.86,25.2048],[138.83,45.0],[138.82,6.4701],[138.8,79.291],[138.74,20.0]],[[138.9,17.64275954],[138.92,13.7002],[138.94,7.53041102],[138.95,17.9928],[139.12,85.94807062]]]
["bitfinex","SOLUSD",1723853812077,[[138.81,7.2039],[138.79,16.6057],[138.78,18.0131],[138.75,6.0457],[138.73,464.649]],[[138.86,7.2016],[138.87,21.25622642],[138.88,6.5203],[138.89,28.0002],[138.9,24.10455907]]]
["bitfinex","SOLUSD",1723853870466,[[138.69,36.0494],[138.68,15.0661],[138.66,36.0572],[138.64,43.31],[138.59,673.8]],[[138.79,37.18648257],[138.8,1.64920995],[138.81,15.3642],[138.82,13.88453981],[138.84,7.56632682]]]
["bitfinex","SOLUSD",1723853909126,[[138.63,7.2132],[138.61,18.0352],[138.59,10.0],[138.58,22.1289],[138.57,41.0808]],[[138.67,1.25814188],[138.68,7.2109],[138.69,35.7708],[138.7,7.52634985],[138.71,18.0242]]]
["bitfinex","SOLUSD",1723853952971,[[138.25,40.6705],[138.24,6.8792583],[138.22,36.1727],[138.18,36.1831],[137.86,4.07561833]],[[138.28,1.0],[138.31,7.2301],[138.34,29.85915954],[138.37,18.0687],[138.91,13.96445901]]]
["bitfinex","SOLUSD",1723854000987,[[138.44,7.2228],[138.43,40.6854],[138.36,421.4372],[138.33,294.6446],[138.3,50.65592]],[[138.52,7.2195],[138.54,1.65284731],[138.55,81.46791191],[138.56,29.59495]]]
["bitfinex","SOLUSD",1723854030291,[[138.46,25.2774],[138.43,6.1189],[138.42,51.9726],[138.38,35.12],[138.32,440.42]],[[138.49,35.12],[138.52,14.7663252],[138.57,18.042],[138.58,20.0],[139.1,78.56989484]]]
["bitfinex","SOLUSD",1723854085317,[[138.53,7.2186],[138.52,34.2372],[138.5,36.099],[138.48,6.5401],[138.47,36.1065]],[[138.54,1.25941907],[138.57,35.14],[138.6,10.0],[138.61,9.7366],[138.63,6.2745]]]
["bitfinex","SOLUSD",1723854123555,[[138.55,7.2174],[138.54,18.0449],[138.52,16.1901],[138.5,42.4438],[138.48,36.1058]],[[138.57,1.25901127],[138.59,35.09],[138.61,7.2146],[138.63,7.5424243],[138.65,58.599]]]
["bitfinex","SOLUSD",1723854192874,[[138.67,18.0278],[138.66,20.0],[138.65,15.9485],[138.62,6.4284],[138.49,389.74075091]],[[138.69,14.03],[138.71,1.2578713],[138.73,0.8665583],[138.74,63.65461359],[138.77,29.42637934]]]
["bitfinex","SOLUSD",1723854266510,[[138.82,7.2034],[138.8,18.011],[138.78,20.0],[138.77,6.6477],[138.76,36.0315]],[[138.84,15.28648836],[138.87,8.0674583],[138.88,69.92435997],[138.89,3.3884],[138.9,36.34554999]]]
["bitfinex","SOLUSD",1723854310737,[[138.83,20.0],[138.82,6.4323],[138.81,15.1577],[138.78,23.46130615],[138.77,43.44]],[[138.87,0.8665583],[138.88,14.03],[138.9,8.45561873],[138.93,8.48387934],[138.94,27.657]]]
["bitfinex","SOLUSD",1723854359379,[[138.59,23.136],[138.57,24.2904],[138.54,79.4187],[138.52,38.3204],[138.5,21.69]],[[138.61,14.03],[138.66,7.2122],[138.67,56.12],[138.68,3.3884],[138.69,18.0262]]]
["bitfinex","SOLUSD",1723854430279,[[138.35,27.2276],[138.34,18.0706],[138.32,36.1456],[138.29,36.1551],[138.28,44.07]],[[138.36,0.56153928],[138.45,7.2229],[138.46,51.6290985],[138.48,16.3678],[138.51,28.974784]]]
["bitfinex","SOLUSD",1723854485482,[[138.35,7.228],[138.34,18.0706],[138.31,20.0],[138.3,6.1838],[138.29,79.485]],[[138.36,35.15],[138.4,1.26064233],[138.42,8.77022739],[138.43,8.05147362],[138.67,72.1185]]]
["bitfinex","SOLUSD",1723854493959,[[138.28,16.6107],[138.27,24.5392],[138.25,36.1641],[138.22,643.8],[138.19,25.3011]],[[138.31,45.0],[138.32,35.15],[138.33,45.0],[138.35,7.2283],[138.37,35.5968]]]
["bitfinex","SOLUSD",1723854567415,[[138.4,7.2254],[138.39,38.0643],[138.38,36.1314],[138.37,6.1869],[138.36,16.4414]],[[138.41,45.0],[138.42,14.08],[138.46,56.32],[138.47,24.98129324],[138.68,14.04607582]]]
["bitfinex","SOLUSD",1723854609673,[[138.25,7.2332],[138.23,18.0849],[138.22,20.0],[138.2,36.179],[138.18,43.33]],[[138.28,36.51165255],[138.32,58.4928],[138.34,1.54572739],[138.38,20.0],[138.46,36.1129]]]
["bitfinex","SOLUSD",1723854660180,[[138.32,7.2296],[138.31,20.0],[138.3,18.0763],[138.26,58.9469],[138.23,43.33]],[[138.33,45.0],[138.34,35.25],[138.36,1.26093067],[138.38,16.5945],[138.39,42.476]]]
["bitfinex","SOLUSD",1723854685626,[[138.29,18.0768],[138.28,7.2314],[138.27,6.0531],[138.26,15.7746],[138.25,36.1645]],[[138.33,14.08],[138.34,46.54572739],[138.35,7.2283],[138.37,16.0424],[138.39,56.32]]]
["bitfinex","SOLUSD",1723854701861,[[138.41,18.0616],[138.4,7.2252],[138.39,15.4814],[138.38,20.0],[138.36,42.5091]],[[138.43,1.54572739],[138.44,36.50022176],[138.47,7.2217],[138.48,15.1828],[138.51,18.0496]]]
["bitfinex","SOLUSD",1723854747787,[[138.11,25.3412],[138.1,7.0050583],[138.09,52.2095],[138.05,643.8],[138.04,36.24883]],[[138.12,45.0],[138.13,35.24],[138.17,35.24],[138.19,7.2365],[138.64,43.22309326]]]
["bitfinex","SOLUSD",1723854779270,[[138.06,7.243],[138.05,18.1087],[138.01,36.2269],[138.0,22.0158],[137.98,36.2348]],[[138.08,45.0],[138.09,44.21],[138.11,2.80511077],[138.12,7.56598086],[138.13,7.2396]]]
["bitfinex","SOLUSD",1723854821932,[[138.04,7.2442],[138.03,18.1109],[138.02,6.4064],[138.01,15.9625],[137.98,36.2348]],[[138.06,35.29],[138.07,45.0],[138.1,8.78682739],[138.11,35.29],[138.12,15.8453]]]
["bitfinex","SOLUSD",1723854846074,[[138.02,7.2451],[138.01,18.1142],[137.97,36.2377],[137.96,22.6971583],[137.94,36.2451]],[[138.05,35.29],[138.09,7.2417],[138.1,1.54572739],[138.11,58.9111327],[148.92,6.0724168]]]
["bitfinex","SOLUSD",1723854889307,[[138.12,25.3394],[138.08,45.80922093],[138.07,36.2115],[138.06,79.7136],[137.94,0.7256281]],[[138.15,35.29],[138.16,46.54572739],[138.17,36.54965095],[138.19,7.2366],[138.42,43.23540289]]]
["bitfinex","SOLUSD",1723854934323,[[138.15,18.0959],[138.14,7.2389],[138.12,20.0],[138.1,6.5],[138.09,51.8234]],[[138.17,35.32],[138.21,7.2354],[138.22,7.56001863],[138.24,16.2365],[138.25,53.4037]]]
["bitfinex","SOLUSD",1723854966383,[[138.07,15.2451],[138.06,6.0797],[138.04,385.3],[138.02,43.54],[138.01,36.2273]],[[138.1,35.32],[138.13,7.2397],[138.15,45.0],[138.17,7.56443584],[138.31,43.23048168]]]
["bitfinex","SOLUSD",1723855011472,[[138.09,25.3453],[138.06,6.536],[138.05,15.1649],[138.01,2.87004553],[138.0,53.4257]],[[138.11,35.32],[138.13,1.26000926],[138.15,7.2385],[138.17,1.54572739],[138.18,42.88444798]]]
["bitfinex","SOLUSD",1723855077176,[[138.32,7.2294],[138.31,38.0748],[138.3,6.256],[138.27,52.2076],[138.2,407.07]],[[138.34,35.32],[138.39,35.32],[138.4,15.4577],[138.44,20.0],[138.45,38.52638569]]]
["bitfinex","SOLUSD",1723855081900,[[138.24,27.2337],[138.23,16.0482],[138.22,24.1398],[138.18,79.7244],[138.16,36.1895]],[[138.25,35.32],[138.3,1.54572739],[138.32,45.0],[138.33,35.32],[138.36,18.0696]]]
["bitfinex","SOLUSD",1723855146383,[[138.37,7.227],[138.36,18.0681],[138.35,16.0398],[138.33,42.2229],[138.29,14.07]],[[138.38,14.07],[138.43,8.48184012],[138.45,26.16757795],[138.46,91.47],[138.57,36.0838]]]
["bitfinex","SOLUSD",1723855224090,[[138.42,7.2242],[138.4,18.0625],[138.38,36.1306],[138.37,15.9671],[138.36,6.1406]],[[138.43,14.07],[138.45,0.8665583],[138.48,7.2212],[138.49,16.6548],[138.53,63.8351011]]]
["bitfinex","SOLUSD",1723855228929,[[138.5,20.0],[138.49,6.1487],[138.44,101.22420412],[138.43,30.0371],[138.41,3.10663665]],[[138.59,32.4625209],[138.62,18.0358],[138.63,13.10569028],[138.65,56.0623]]]
["bitfinex","SOLUSD",1723855317999,[[138.58,49.9589],[138.57,36.0808],[138.56,18.0424],[138.54,36.0883],[138.51,456.4767]],[[138.59,0.65134667],[138.6,0.14312562],[138.61,0.13077873],[138.62,0.13893655],[138.63,35.22330535]]]
["bitfinex","SOLUSD",1723855384816,[[138.52,20.0],[138.51,25.2677],[138.49,15.9123],[138.48,6.0917],[138.32,17.98756768]],[[138.53,14.02],[138.55,0.14616318],[138.56,0.14148679],[138.57,0.13486879],[138.58,0.14243841]]]
["bitfinex","SOLUSD",1723855454335,[[138.42,28.66896849],[138.41,18.0622],[138.39,26.5402],[138.38,18.800922],[138.37,36.1331]],[[138.43,14.02],[138.54,7.55865802],[138.72,33.27161447],[138.73,388.9665583],[139.07,85.83269828]]]
["bitfinex","SOLUSD",1723855500272,[[138.39,24.5822],[138.38,14.15195],[138.37,15.2774]],[[138.44,14.16878402],[138.45,0.13002753],[138.46,0.13054985],[138.47,0.1484391],[138.48,0.14361749]]]
["bitfinex","SOLUSD",1723855554916,[[138.58,150.46558],[138.57,9.02203],[138.55,50.106],[138.46,56.08],[138.4,15.13602143]],[[138.59,0.64344978],[138.6,0.13845595],[138.61,0.15608413],[138.62,0.13634114],[138.63,0.13910618]]]
["bitfinex","SOLUSD",1723855594301,[[138.72,27.2086],[138.71,18.022],[138.69,2.888363],[138.68,36.0541],[138.22,43.03667234]],[[138.77,43.75],[138.78,15.5137],[138.79,1.469],[138.81,50.9544],[138.84,1.54572739]]]
["bitfinex","SOLUSD",1723855629946,[[138.8,27.2046],[138.79,18.0124],[138.78,15.5971],[138.77,36.0287],[138.76,6.4753]],[[138.81,0.15600949],[138.82,0.14658091],[138.83,0.13238113],[138.84,35.08720121],[138.85,0.13327538]]]
["bitfinex","SOLUSD",1723855650903,[[138.92,24.5786],[138.91,15.0823],[138.87,337.9029]],[[139.01,0.8665583],[139.02,34.94],[139.04,15.765],[139.05,11.766]]]
["bitfinex","SOLUSD",1723855690731,[[139.0,58.8833],[138.99,17.9863],[138.98,43.4],[138.97,35.9766],[138.95,34.94]],[[139.01,0.8665583],[139.04,0.03],[139.07,34.94],[139.11,7.1887],[139.13,1.54572739]]]
["bitfinex","SOLUSD",1723855741364,[[138.94,7.1973],[138.93,19.43343363],[138.91,101.7742],[138.76,15.13602143],[138.71,22.70403215]],[[138.95,49.39666],[138.98,34.94],[139.01,0.3665583],[139.02,34.94],[139.04,7.2226]]]
["bitfinex","SOLUSD",1723855784252,[[138.99,27.1947],[138.96,17.9905],[138.94,35.9865],[138.93,22.98953752],[138.91,34.94]],[[139.01,0.3665583],[139.02,34.94],[139.04,0.03],[139.05,16.4156],[139.07,7.1907]]]
["bitfinex","SOLUSD",1723855814617,[[139.0,27.1942],[138.99,6.6575],[138.98,17.9876],[138.97,35.9772],[138.96,1.43849955]],[[139.01,0.3665583],[139.04,0.03],[139.05,13.94],[139.08,15.388],[139.09,55.76]]]
["bitfinex","SOLUSD",1723855864756,[[138.79,25.2175],[138.75,36.0357],[138.73,6.4408],[138.72,51.0393],[138.71,36.0445]],[[138.84,16.1668],[138.85,6.1006],[138.87,7.2013],[138.9,8.52373564],[138.91,20.0]]]
["bitfinex","SOLUSD",1723855916314,[[138.79,13.3415],[138.78,18.013],[138.77,56.029],[138.76,15.0823]],[[138.85,13.98],[138.88,45.0],[138.89,15.693],[138.92,9.0644188]]]
["bitfinex","SOLUSD",1723855950787,[[138.99,7.1947],[138.98,17.9876],[138.97,6.3678],[138.96,16.4365],[138.94,70.8664]],[[139.01,0.3665583],[139.04,0.03],[139.07,7.1909],[139.1,1.54572739],[139.11,34.3695]]]
["bitfinex","SOLUSD",1723855976559,[[139.03,25.174],[139.01,16.4365],[139.0,6.0146],[138.98,13.93],[138.81,3.78400535]],[[139.08,13.93],[139.1,7.1891],[139.11,16.3977],[139.13,6.1303],[139.14,1.54572739]]]
["bitfinex","SOLUSD",1723856037409,[[139.23,41.5142],[139.22,6.2778],[139.18,35.9222],[139.17,78.03],[138.97,61.62408941]],[[139.29,0.3665583],[139.31,41.9383],[139.33,15.669],[139.34,10.0],[139.36,9.04108812]]]
["bitfinex","SOLUSD",1723856086977,[[139.29,7.179],[139.27,37.9495],[139.26,45.25098],[139.24,63.818],[139.16,62.784]],[[139.34,13.89],[139.36,17.1757],[139.37,70.7542],[139.39,6.6094],[139.4,26.97658916]]]
["bitfinex","SOLUSD",1723856092088,[[139.29,17.9474],[139.28,15.409],[139.27,63.27],[139.26,13.89],[139.24,6.658]],[[139.35,13.89],[139.36,9.5],[139.37,22.3694],[139.39,6.6094],[139.42,18.12549502]]]
["bitfinex","SOLUSD",1723856147113,[[139.5,27.1683],[139.49,17.9215],[139.48,6.3822],[139.45,35.8545],[139.43,9.2795808]],[[139.57,16.2514583],[139.58,34.63],[139.59,33.669],[139.62,17.9064],[139.65,34.63]]]
["bitfinex","SOLUSD",1723856173936,[[139.51,17.9191],[139.5,7.168],[139.49,6.2162],[139.48,51.909],[139.47,43.13]],[[139.56,34.63],[139.57,23.6165583],[139.59,27.1499],[139.61,6.5248],[140.23,31.77076581]]]
["bitfinex","SOLUSD",1723856198688,[[139.32,27.1773],[139.31,17.9449],[139.28,43.87597852],[139.27,70.6229],[139.2,406.9]],[[139.37,16.4106],[139.38,34.63],[139.4,7.1739],[139.42,45.0],[139.44,52.5595]]]
["bitfinex","SOLUSD",1723856246226,[[139.27,27.1801],[139.26,17.9514],[139.23,6.1696],[139.22,36.4133],[139.21,17.9514]],[[139.32,34.74],[139.37,51.0039],[139.38,17.9372],[139.39,7.92202739]]]
["bitfinex","SOLUSD",1723856288598,[[139.23,20.0],[139.22,7.6827],[139.21,17.9579],[139.18,6.629],[139.16,2.79487986]],[[139.28,36.28572739],[139.29,23.3925],[139.33,6.0994],[139.37,73.50738213],[139.9,36.25318628]]]
["bitfinex","SOLUSD",1723856319323,[[139.2,20.0],[139.19,7.1842],[139.18,6.629],[139.17,34.2673],[139.15,9.40904868]],[[139.24,13.9],[139.26,7.1811],[139.29,17.75892739],[139.3,63.11497448],[139.34,60.05877482]]]
["bitfinex","SOLUSD",1723856358020,[[139.28,20.0],[139.27,7.1801],[139.25,17.9527],[139.24,5.552],[139.23,29.0413]],[[139.32,13.9],[139.34,52.1766],[139.37,80.66788454],[139.39,25.44622748],[139.88,35.98763005]]]
["bitfinex","SOLUSD",1723856409410,[[139.27,20.0],[139.26,6.3009],[139.25,40.4813],[139.23,9.43325309],[139.21,13.9]],[[139.29,1.54572739],[139.3,13.9],[139.33,7.1773],[139.35,54.94328454],[139.36,16.1525]]]
["bitfinex","SOLUSD",1723856445753,[[139.1,6.4194],[139.09,13.9],[139.08,16.5692583],[139.07,35.9506],[139.04,37.39700971]],[[139.19,58.9],[139.2,15.1816],[139.22,8.07862739],[139.23,72.98825677],[139.25,17.9539]]]
["bitfinex","SOLUSD",1723856467488,[[139.12,20.0],[139.11,7.1883],[139.09,24.205],[139.08,0.8665583],[139.01,21.61]],[[139.16,13.9],[139.17,1.04572739],[139.18,7.185],[139.19,15.1519],[139.22,24.452]]]
["bitfinex","SOLUSD",1723856494818,[[139.08,20.8665583],[139.07,25.1664],[139.05,20.1526],[139.03,25.52595594],[139.0,4.55545643]],[[139.14,21.0871],[139.16,15.3753],[139.17,6.4995],[139.19,25.45096634],[139.21,69.27724517]]]
["bitfinex","SOLUSD",1723856551348,[[139.08,0.7784719],[139.02,20.0],[139.01,7.1936],[139.0,24.0997],[138.99,15.1196]],[[139.09,52.32624541],[139.1,14.03262126],[139.11,1.17591771],[139.12,18.12255143],[139.13,16.75311157]]]
["bitfinex","SOLUSD",1723856599839,[[139.13,7.1871],[139.11,37.9706],[139.09,13.9],[139.08,35.948],[139.07,1.43722517]],[[139.15,0.06959837],[139.16,0.14797184],[139.17,0.14801668],[139.18,14.04223749],[139.19,0.13129132]]]
["bitfinex","SOLUSD",1723856681829,[[139.5,20.0],[139.49,7.1686],[139.48,17.9229],[139.46,13.9],[139.44,1.43331836]],[[139.54,15.833],[139.56,13.6463],[139.58,0.8584619],[139.6,7.48915942],[139.65,71.433]]]
["bitfinex","SOLUSD",1723856685650,[[139.57,7.1648],[139.55,53.24650668],[139.52,20.0],[139.49,58.606],[139.47,21.6]],[[139.58,0.8584619],[139.62,15.833],[139.63,6.4808],[139.64,14.32643957],[139.68,17.8982]]]
["bitfinex","SOLUSD",1723856712161,[[139.1,17.34053609],[139.09,102.3343619],[138.93,61.42505461],[138.92,87.11925166]],[[139.99,0.8584619],[140.04,0.03],[140.09,7.1386],[140.11,22.9241],[140.3,20.0]]]
["bitfinex","SOLUSD",1723856755026,[[139.63,20.0],[139.62,392.509],[139.59,28.6836],[139.58,63.8113],[139.54,1.5215]],[[139.72,45.0],[139.73,34.49],[139.77,29.0475],[139.79,41.6437],[148.95,1.82631901]]]
["bitfinex","SOLUSD",1723856758456,[[139.64,28.809],[139.6,34.49],[139.58,443.307627],[139.5,20.0],[139.48,9.69426683]],[[139.74,34.49],[139.77,29.0475],[139.79,34.49],[139.81,13.5485],[140.02,19.98049761]]]
["bitfinex","SOLUSD",1723856810142,[[139.64,0.25098],[139.63,27.177],[139.62,385.3],[139.6,33.197],[139.59,28.685061]],[[139.72,45.0],[139.73,29.9342],[139.75,34.48],[139.76,12.077],[139.79,41.6336]]]
["bitfinex","SOLUSD",1723856851495,[[139.68,20.25098],[139.67,34.817],[139.66,41.72549],[139.61,9.40058427],[139.6,41.5851]],[[139.74,31.4772],[139.75,12.5711],[139.79,27.64],[139.84,8.39940516],[139.87,21.47128355]]]
["bitfinex","SOLUSD",1723856884658,[[139.58,385.3],[139.55,29.9348],[139.54,270.1618],[139.53,34.757],[139.52,21.6]],[[139.66,72.58],[139.67,11.763],[139.71,36.66],[139.72,27.58],[140.5,31.01184066]]]
["bitfinex","SOLUSD",1723856901820,[[139.59,20.0],[139.58,385.3],[139.56,14.11449208],[139.55,7.49087144],[139.54,18.8818]],[[139.66,72.58],[139.67,11.763],[139.69,31.002],[139.74,17.8912],[139.78,3.46495474]]]
["bitfinex","SOLUSD",1723856937900,[[139.62,29.41749075],[139.61,0.25098],[139.58,41.73174135],[139.57,7.177],[139.56,21.53]],[[139.66,45.0],[139.67,11.763],[139.69,28.9363],[139.7,27.6],[139.72,27.6]]]
["bitfinex","SOLUSD",1723856959659,[[139.56,20.0],[139.55,23.55937573],[139.54,7.49343116],[139.52,11.05],[139.51,66.77942246]],[[139.59,45.0],[139.6,11.05],[139.61,11.6818],[139.64,1.79108611],[139.65,44.2]]]
["bitfinex","SOLUSD",1723857004556,[[139.6,0.12549],[139.59,20.12549],[139.58,11.05],[139.56,31.0801],[139.55,385.3]],[[139.66,29.6306],[139.67,11.05],[139.69,12.2825],[139.72,44.2],[148.95,1.82631901]]]
["bitfinex","SOLUSD",1723857051648,[[139.56,0.25098],[139.54,43.50968999],[139.53,403.79819504],[139.51,29.9198619],[139.44,310.81605327]],[[139.61,45.0],[139.62,11.05],[139.65,31.2981],[139.66,11.8854],[139.69,7.159]]]
["bitfinex","SOLUSD",1723857073369,[[139.59,0.12549],[139.57,0.12549],[139.56,36.84293436],[139.54,28.7994245],[139.39,42.76060555]],[[139.62,45.0],[139.63,30.1191],[139.64,23.204],[139.7,1.79085719],[139.71,7.1577]]]
["bitfinex","SOLUSD",1723857112156,[[139.51,0.8584619],[139.46,23.64404656],[139.45,7.42814597],[139.42,43.45803632]],[[139.52,45.0],[139.53,12.5261],[139.54,11.05],[139.55,30.8819],[139.58,44.2]]]
["bitfinex","SOLUSD",1723857162207,[[139.51,0.8584619],[139.48,20.0],[139.47,11.5158],[139.46,3.64404656],[139.45,7.4471599]],[[139.57,30.8118],[139.58,12.6665],[139.64,21.53],[139.65,17.9023],[139.66,1.24956799]]]
["bitfinex","SOLUSD",1723857214500,[[139.57,0.25098],[139.56,20.0],[139.55,43.2324],[139.54,11.17549],[139.52,20.26555438]],[[139.64,11.05],[139.68,28.9769],[139.69,12.6263],[139.72,65.73],[140.21,31.70297268]]]
["bitfinex","SOLUSD",1723857227210,[[139.64,0.12549],[139.63,20.12549],[139.62,14.69404656],[139.6,53.6400331],[139.57,408.33078489]],[[139.72,54.3468],[139.75,8.69265169],[139.77,7.1546],[139.78,21.53],[139.79,44.2]]]
["bitfinex","SOLUSD",1723857285050,[[139.59,0.12549],[139.58,23.54247309],[139.57,41.4834],[139.56,11.05],[139.53,23.42305526]],[[139.65,45.0],[139.66,12.84042021],[139.71,48.2013],[139.72,65.73],[141.82,0.2]]]
["bitfinex","SOLUSD",1723857290577,[[139.56,0.25098],[139.55,20.0],[139.54,41.5605145],[139.53,21.67926504],[139.52,396.35]],[[139.6,1.79095381],[139.61,45.0],[139.62,11.05],[139.65,86.8511],[139.68,7.1592]]]
["bitfinex","SOLUSD",1723857330600,[[139.55,9.47744631],[139.54,23.26788726],[139.53,21.48516106],[139.52,22.5165],[139.51,32.0266619]],[[139.61,45.0],[139.62,39.9177],[139.65,56.4111],[139.68,7.1593],[139.69,21.53]]]
["bitfinex","SOLUSD",1723857382832,[[139.57,20.25098],[139.56,11.05],[139.55,12.1339],[139.53,9.35850976],[139.52,34.04508674]],[[139.65,12.3337],[139.66,30.6811],[139.71,7.1578],[139.72,44.2],[139.76,3.12038994]]]
["bitfinex","SOLUSD",1723857423694,[[139.59,28.9326],[139.58,14.95251338],[139.57,9.34302951],[139.55,25.05734735],[139.52,28.696302]],[[139.64,11.04],[139.65,45.0],[139.69,12.6596],[139.71,1.79040108],[139.72,51.3171]]]
["bitfinex","SOLUSD",1723857433195,[[139.69,0.12549],[139.68,0.12549],[139.67,20.0],[139.66,9.33289682],[139.5,22.91251158]],[[139.75,45.0],[139.76,39.7804],[139.79,31.2119],[139.82,7.1521],[139.85,21.53]]]
["bitfinex","SOLUSD",1723857482672,[[139.7,20.12549],[139.69,29.0096],[139.68,9.31820962],[139.67,33.38732384],[139.66,416.31237139]],[[139.77,27.58],[139.78,29.4301],[139.79,11.4351],[139.88,64.424885],[139.9,20.0]]]
["bitfinex","SOLUSD",1723857513343,[[139.79,43.4728],[139.75,57.9997254],[139.72,47.53],[139.71,28.658185],[139.67,3.69919855]],[[139.86,45.0],[139.87,27.53],[139.9,1.78802913],[139.91,18.5271],[139.92,21.53]]]
["bitfinex","SOLUSD",1723857534424,[[139.78,20.25098],[139.77,38.2837786],[139.76,39.2865],[139.75,7.178],[139.73,33.9659799]],[[139.87,27.54],[139.88,41.703],[139.92,7.147],[139.93,27.54],[139.99,65.2321669]]]
["bitfinex","SOLUSD",1723857572094,[[139.8,11.14549],[139.79,29.44815718],[139.78,30.6252],[139.77,45.54246701],[139.76,45.81335237]],[[139.94,40.9206],[139.95,7.1455],[139.99,0.8584619],[140.0,17.8576]]]
["bitfinex","SOLUSD",1723857608903,[[139.85,0.25098],[139.84,20.0],[139.83,39.37],[139.82,12.2763]],[[139.92,11.02],[139.94,12.3116],[139.95,29.7053],[139.97,7.1448],[140.0,65.59]]]
["bitfinex","SOLUSD",1723857625954,[[139.87,20.0],[139.86,9.31773398],[139.85,29.15269],[139.84,22.6824],[139.83,17.04913077]],[[139.93,11.02],[139.94,12.3116],[139.96,30.6925],[139.97,7.1445],[139.99,2.64572373]]]
["bitfinex","SOLUSD",1723857663043,[[139.68,9.32788107],[139.67,399.289553],[139.66,258.5],[139.65,3.31706793],[139.64,29.9926]],[[139.71,11.02],[139.72,1.78981371],[139.73,40.6599],[139.74,45.0],[139.78,7.1541]]]
["bitfinex","SOLUSD",1723857680088,[[139.52,20.0],[139.51,0.8584619],[139.47,7.47879614],[139.45,23.1063],[139.43,30.5933]],[[139.54,1.79181508],[139.55,11.02],[139.56,45.0],[139.58,44.08],[139.59,43.0213]]]
["bitfinex","SOLUSD",1723857718331,[[139.56,20.12549],[139.55,11.05],[139.51,52.53563794],[139.46,32.88503636],[139.37,11.57645845]],[[139.62,11.6455],[139.63,41.4284],[139.69,28.6687],[139.72,62.0938],[139.73,21.24744078]]]
["bitfinex","SOLUSD",1723857747051,[[139.57,9.34277023],[139.55,7.4791605],[139.52,14.02192955],[139.51,72.87895308],[139.5,396.6557]],[[139.6,11.05],[139.62,45.0],[139.63,30.3784],[139.64,11.05],[139.65,33.15]]]
["bitfinex","SOLUSD",1723857767860,[[139.51,20.8584619],[139.5,11.17549],[139.49,9.35954261],[139.48,39.38626166],[139.47,12.0731]],[[139.58,30.7761],[139.59,23.1501],[139.64,28.6714],[139.65,44.2],[139.67,1.24673446]]]
["bitfinex","SOLUSD",1723857805314,[[139.43,20.12549],[139.42,11.05],[139.41,0.12549],[139.39,7.47582229],[139.38,20.41125168]],[[139.48,12.2797],[139.5,40.9575],[139.56,7.1655],[139.62,20.0],[140.23,16.36753408]]]
["bitfinex","SOLUSD",1723857840593,[[139.47,20.41645579],[139.46,0.25098],[139.45,45.11395817],[139.44,36.30635779],[139.42,7.48158564]],[[139.53,29.3975],[139.56,22.9945],[139.6,28.7233],[139.65,62.1026],[139.66,20.0]]]
["bitfinex","SOLUSD",1723857891054,[[139.48,29.37116963],[139.46,14.07104469],[139.45,7.47952622],[139.44,11.05],[139.32,302.01472773]],[[139.51,1.79236744],[139.52,45.0],[139.53,11.05],[139.55,11.4306],[139.56,30.0773]]]
["bitfinex","SOLUSD",1723857896468,[[139.49,9.37116963],[139.48,20.0],[139.46,14.07104469],[139.45,7.47952622],[139.44,14.19301466]],[[139.52,45.0],[139.53,12.8423304],[139.55,11.4306],[139.56,30.0773],[140.05,16.36688359]]]
["bitfinex","SOLUSD",1723857959459,[[139.76,20.0],[139.75,28.8171],[139.74,14.29716218],[139.67,20.0],[139.65,65.76]],[[139.83,11.05],[139.84,60.4206],[139.85,0.8584619],[139.86,11.1608],[139.88,21.56]]]
["bitfinex","SOLUSD",1723858003552,[[139.72,20.0],[139.71,16.87096558],[139.7,11.05],[139.69,40.0455],[139.68,17.25017704]],[[139.79,1.78917495],[139.8,11.05],[139.81,28.6026],[139.82,12.0946],[139.87,17.8744]]]
["bitfinex","SOLUSD",1723858011557,[[139.72,20.0],[139.71,7.48064878],[139.69,49.43570644],[139.68,17.2507048],[139.66,11.05]],[[139.76,12.83898214],[139.77,45.0],[139.79,44.2],[139.81,35.7555],[139.82,33.6546]]]
["bitfinex","SOLUSD",1723858075107,[[139.79,29.5211],[139.77,20.0],[139.76,12.20820342],[139.75,11.05],[139.67,14.08298201]],[[139.84,45.0],[139.85,42.9833619],[139.87,30.5256],[139.89,7.1486],[139.9,34.59265654]]]
["bitfinex","SOLUSD",1723858094421,[[139.83,34.51028764],[139.82,40.9405],[139.8,23.46401193],[139.79,438.60219077],[139.46,52.781254]],[[139.85,31.9333619],[139.92,11.05],[139.94,12.0226],[139.95,28.1941],[139.98,1.78746362]]]
["bitfinex","SOLUSD",1723858143826,[[139.98,31.30098],[139.94,25.6410099],[139.93,64.2],[139.92,30.3569],[139.76,66.9589611]],[[139.99,0.8584619],[140.01,11.0749],[140.03,28.9757],[140.05,11.681],[140.07,11.05]]]
["bitfinex","SOLUSD",1723858189304,[[139.98,97.86645775],[139.97,25.10551475],[139.95,420.52380389],[139.94,31.4748],[139.83,42.6362582]],[[139.99,0.6076619],[140.01,11.0749],[140.04,0.03],[140.05,11.4322],[140.06,29.6412]]]
["bitfinex","SOLUSD",1723858240454,[[139.83,7.47901545],[139.81,14.14473066],[139.79,414.5377],[139.78,49.12501877],[139.74,1.24621525]],[[139.89,11.05],[139.91,32.51392197],[139.92,11.2073],[139.93,44.2],[139.96,7.1449]]]
["bitfinex","SOLUSD",1723858263669,[[139.8,7.47993625],[139.79,23.47493204],[139.78,11.05],[139.76,415.7697],[139.75,48.652067]],[[139.87,11.05],[139.89,13.99551575],[139.9,30.1744],[139.93,44.2],[140.12,293.2839]]]
["bitfinex","SOLUSD",1723858304863,[[139.9,0.25098],[139.88,20.0],[139.87,56.6861],[139.86,393.89663521],[139.85,28.2762]],[[139.98,28.2762],[139.99,27.5976619],[140.01,23.2089],[140.03,7.1413],[140.04,0.03]]]
["bitfinex","SOLUSD",1723858352408,[[139.88,0.12549],[139.87,29.44523052],[139.86,8.59663521],[139.85,41.67999455],[139.84,415.88920699]],[[139.92,12.2113],[139.93,30.0029],[139.97,27.52],[139.99,0.1076619],[140.03,1.78701259]]]
["bitfinex","SOLUSD",1723858380646,[[139.82,20.12549],[139.81,11.01],[139.8,8.72212521],[139.78,0.12549],[139.76,51.06418455]],[[139.84,12.2641],[139.86,29.8951],[139.9,11.01],[139.94,7.1459],[139.96,1.2468437]]]
["bitfinex","SOLUSD",1723858416581,[[139.93,20.25098],[139.92,11.01],[139.91,0.12549],[139.9,8.72212521],[139.89,20.0]],[[139.96,30.5995],[139.98,11.361],[139.99,0.1076619],[140.0,11.01],[140.01,11.0749]]]
["bitfinex","SOLUSD",1723858444550,[[140.0,84.85761521],[139.99,23.58702145],[139.98,385.3],[139.97,44.38322989],[139.96,27.47109353]],[[140.04,0.03],[140.07,27.6137],[140.1,11.2652],[140.17,21.48],[140.21,29.4863]]]
["bitfinex","SOLUSD",1723858481574,[[140.14,11.73588],[140.13,101.88169614],[140.12,405.55098],[140.09,3.0641498],[140.08,27.6861]],[[140.23,11.4174],[140.25,28.8692],[140.27,28.3384619],[140.31,7.1271],[140.34,17.8144]]]
["bitfinex","SOLUSD",1723858516034,[[140.05,20.12549],[140.04,392.76746663],[140.01,14.15489042],[139.99,78.77915664],[139.98,285.661]],[[140.12,27.48],[140.13,11.4267],[140.16,37.0118],[140.19,1.78482502],[140.21,45.311]]]
["bitfinex","SOLUSD",1723858576368,[[139.96,29.41671272],[139.95,0.25098],[139.94,30.63340561],[139.93,25.10155101],[139.92,395.10642948]],[[140.02,10.99],[140.03,11.2522],[140.04,15.6181],[140.07,43.96],[140.08,7.1388]]]
["bitfinex","SOLUSD",1723858580200,[[139.98,9.41595087],[139.97,20.25098],[139.96,14.11042876],[139.95,10.99],[139.94,10.63340561]],[[140.03,11.2522],[140.04,15.6181],[140.05,10.99],[140.07,43.96],[140.11,1.78556765]]]
["bitfinex","SOLUSD",1723858638050,[[139.91,20.12549],[139.9,11.11549],[139.89,392.7754961],[139.88,9.49615436],[139.83,21.5215]],[[139.94,16.1755],[139.95,6.4916],[140.0,10.99],[140.05,1.78645181],[140.06,21.48]]]
["bitfinex","SOLUSD",1723858685601,[[140.0,20.0],[139.99,14.12051202],[139.98,7.59440397],[139.97,25.98587748],[139.96,394.79615436]],[[140.07,45.0],[140.08,27.5164],[140.09,6.5404],[140.13,1.78543933],[140.15,1.24498696]]]
["bitfinex","SOLUSD",1723858726714,[[140.04,56.11549],[140.03,23.11209283],[140.02,16.316],[140.01,392.76797273],[140.0,43.96]],[[140.09,16.316],[140.11,6.1216],[140.19,23.26484525],[140.2,1.24467081],[140.23,34.144]]]
["bitfinex","SOLUSD",1723858747685,[[140.07,20.0],[140.06,9.48181707],[140.03,14.20249263],[140.02,27.306],[140.01,402.26465309]],[[140.09,16.316],[140.11,6.1216],[140.12,10.99],[140.16,28.5948],[140.4,283.1375]]]
["bitfinex","SOLUSD",1723858780027,[[140.05,20.0],[140.01,3.04790558],[140.0,31.26258994],[139.99,62.61551338],[139.98,404.28505436]],[[140.08,51.5025],[140.09,26.9712],[140.13,30.38141131],[140.14,43.96],[140.18,17.8353]]]
["bitfinex","SOLUSD",1723858816627,[[140.03,20.13532612],[140.02,403.75369019],[139.97,9.4889],[139.96,41.16775682],[139.95,21.5215]],[[140.08,6.0996],[140.09,15.1383],[140.1,10.99],[140.13,1.78490052],[140.14,43.96]]]
["bitfinex","SOLUSD",1723858835987,[[140.06,20.0],[140.05,7.86439946],[140.04,2.99464552],[140.03,45.86030068],[139.99,42.61077248]],[[140.08,6.0996],[140.09,15.1383],[140.13,10.99],[140.17,1.78462347],[140.18,7.1339]]]
["bitfinex","SOLUSD",1723858856730,[[140.03,20.0],[140.02,7.99716932],[140.01,23.27403615],[140.0,392.76302842],[139.99,15.1383]],[[140.07,22.6262],[140.1,10.99],[140.13,1.78511889],[140.14,51.0958],[140.39,257.6]]]
["bitfinex","SOLUSD",1723858900698,[[139.98,10.99],[139.97,20.25098],[139.96,9.43411799],[139.95,0.12549],[139.93,43.96]],[[140.0,15.7055],[140.02,6.4611],[140.06,10.99],[140.1,7.1382],[140.11,21.46]]]
["bitfinex","SOLUSD",1723858952689,[[140.04,27.85090217],[140.01,12.25203907],[140.0,10.99],[139.98,402.18700328],[139.9,30.18872865]],[[140.05,6.4611],[140.06,15.7055],[140.08,10.99],[140.12,7.1368],[140.36,84.82566154]]]
["bitfinex","SOLUSD",1723858982294,[[140.0,20.0],[139.99,20.07847679],[139.98,403.74263407],[139.88,1.24523142],[139.82,42.63554928]],[[140.05,6.4611],[140.06,26.6955],[140.1,7.1381],[140.12,23.24560946],[140.37,109.87876413]]]
["bitfinex","SOLUSD",1723859012917,[[139.99,30.99],[139.98,7.57746199],[139.97,10.81144665],[139.96,27.48779195],[139.95,394.7889]],[[140.05,6.0627],[140.06,15.2548],[140.1,1.78530609],[140.11,7.1373],[140.65,49.80772263]]]
["bitfinex","SOLUSD",1723859057599,[[140.07,20.0],[140.06,10.99],[140.04,29.57736226],[140.03,385.3],[140.02,28.97994669]],[[140.14,45.0],[140.15,18.91469233],[140.16,0.12549],[140.17,15.4487],[140.74,48.80501114]]]
["bitfinex","SOLUSD",1723859099103,[[140.05,20.0],[140.04,14.0211304],[140.03,10.05686076],[140.02,12.24332912],[140.01,402.25652033]],[[140.12,55.99],[140.13,15.7093],[140.15,6.4961],[140.16,7.1347],[140.18,1.78467445]]]
["bitfinex","SOLUSD",1723859139839,[[139.88,7.45930286],[139.87,10.99],[139.84,9.4889],[139.83,7.93221219],[139.81,9.3681]],[[139.94,1.78673147],[139.95,21.5269],[139.96,10.99],[139.97,45.0],[139.99,7.1433]]]
["bitfinex","SOLUSD",1723859164469,[[140.02,20.12549],[140.01,10.99],[139.99,388.51716307],[139.95,20.0],[139.9,258.5]],[[140.07,15.5592],[140.08,6.3219],[140.1,10.99],[140.14,1.78488365],[140.15,7.1352]]]
["bitfinex","SOLUSD",1723859228119,[[139.83,7.45609642],[139.81,11.0],[139.8,388.27121702],[139.79,44.0],[139.78,0.8584619]],[[139.86,6.3156],[139.87,16.1485],[139.96,1.24404845],[140.0,61.8579],[140.02,55.7092]]]
["bitfinex","SOLUSD",1723859232916,[[139.86,20.0],[139.84,3.06943388],[139.83,18.45592074],[139.81,20.02997319],[139.78,0.8584619]],[[139.87,16.1485],[139.89,6.3156],[139.92,11.0],[139.96,1.7872046],[139.97,7.1445]]]
["bitfinex","SOLUSD",1723859266150,[[139.82,15.27782652],[139.8,385.3],[139.79,24.4253846],[139.77,295.5289],[139.76,5.86635968]],[[139.86,6.5391],[139.87,18.06832491],[139.88,27.54],[139.92,7.147],[139.93,49.12549]]]
["bitfinex","SOLUSD",1723859324734,[[139.71,31.03],[139.7,10.59838],[139.67,392.75788308],[139.65,60.14663652],[139.45,30.16071657]],[[139.78,21.6493],[139.8,11.03],[139.85,7.1506],[139.86,66.82690952],[140.44,83.5468]]]
["bitfinex","SOLUSD",1723859363767,[[139.72,20.0],[139.71,7.85374642],[139.68,22.82802026],[139.67,11.03],[139.25,67.86161229]],[[139.76,45.0],[139.77,26.125],[139.81,13.1911],[139.84,1.78922777],[139.85,39.3868]]]
["bitfinex","SOLUSD",1723859397596,[[139.72,20.0],[139.71,11.03],[139.7,7.86933291],[139.69,25.75734992],[139.68,0.12549]],[[139.79,45.25098],[139.8,33.1627],[139.83,28.6616],[139.86,44.12],[139.87,8.3605251]]]
["bitfinex","SOLUSD",1723859429652,[[139.78,20.0],[139.77,11.03],[139.76,3.05464638],[139.75,18.47606462],[139.74,29.89945149]],[[139.85,56.03],[139.86,6.0484],[139.87,16.5189],[139.9,28.658],[139.92,1.78806928]]]
["bitfinex","SOLUSD",1723859469114,[[139.79,20.0],[139.78,7.47791251],[139.77,7.88237208],[139.76,407.96152569],[139.74,11.03]],[[139.83,11.03],[139.84,61.4316],[139.86,6.2047],[139.88,28.78459],[139.92,1.7882706]]]
["bitfinex","SOLUSD",1723859487804,[[139.84,20.0],[139.83,10.3474],[139.81,7.47729046],[139.8,49.7201],[139.79,7.88591815]],[[139.9,1.78748975],[139.91,60.4461],[139.92,33.7147],[139.93,0.12549],[139.94,7.1461]]]
["bitfinex","SOLUSD",1723859525472,[[139.93,30.3474],[139.92,13.2201],[139.91,0.12549],[139.9,7.89027547],[139.89,65.45048853]],[[140.02,16.0761],[140.03,11.01],[140.04,6.0188],[140.06,7.1398],[140.07,44.04]]]
["bitfinex","SOLUSD",1723859577514,[[139.91,20.0],[139.9,18.24858073],[139.89,7.47336666],[139.88,17.62514933],[139.73,21.9375581]],[[139.95,11.01],[139.96,45.0],[140.0,44.04],[140.02,50.5433],[140.5,50.59553788]]]
["bitfinex","SOLUSD",1723859597522,[[139.81,0.12549],[139.8,20.0],[139.79,18.48960089],[139.77,13.38776547],[139.76,40.44246099]],[[139.93,28.4297],[139.94,1.78807412],[139.98,17.8602],[140.08,35.6955],[140.5,52.11168175]]]
["bitfinex","SOLUSD",1723859636170,[[139.82,27.89488716],[139.81,17.82339401],[139.8,3.04534581],[139.79,25.55111631],[139.62,17.68005838]],[[139.88,11.01],[139.92,6.4609],[139.93,66.3637],[139.95,1.78750625],[139.96,24.52740686]]]
["bitfinex","SOLUSD",1723859661381,[[139.81,27.88805632],[139.8,7.4772222],[139.77,12.32165094],[139.76,12.324952],[139.74,10.3474]],[[139.82,11.01],[139.85,1.78812021],[139.86,44.04],[139.87,6.5663],[139.88,23.1012]]]
["bitfinex","SOLUSD",1723859692013,[[139.83,7.88084993],[139.82,20.0],[139.8,19.89986757],[139.79,13.37866103],[139.78,15.9518]],[[139.87,11.01],[139.91,6.1715],[139.92,23.7207],[139.93,44.04],[139.95,1.78761427]]]
["bitfinex","SOLUSD",1723859733287,[[139.65,0.8584619],[139.64,412.722],[139.62,28.8358],[139.59,27.163],[139.58,44.04]],[[139.74,8.37167639],[139.75,26.6257],[139.79,44.04],[139.83,39.3794],[139.85,20.0]]]
["bitfinex","SOLUSD",1723859757008,[[139.66,20.0],[139.65,393.62445351],[139.64,11.01],[139.61,15.0363],[139.54,7.31251936]],[[139.71,6.4009],[139.72,16.4084],[139.74,11.01],[139.78,8.94357752],[139.85,20.0]]]
["bitfinex","SOLUSD",1723859798147,[[139.59,20.0],[139.56,11.01],[139.55,10.48499626],[139.54,392.45470644],[139.53,29.18202706]],[[139.64,21.5452],[139.65,11.01],[139.69,7.1587],[139.71,23.29046257],[139.72,44.04]]]
["bitfinex","SOLUSD",1723859837962,[[139.51,0.8584619],[139.49,15.618],[139.48,18.5568548],[139.47,403.77563329],[139.44,44.04]],[[139.56,33.091],[139.57,1.79165826],[139.62,21.5],[139.63,45.0],[139.64,17.9038]]]
["bitfinex","SOLUSD",1723859894664,[[139.51,0.8584619],[139.5,20.0],[139.49,10.08718584],[139.48,415.20057419],[139.47,273.7054]],[[139.57,11.01],[139.58,15.2054],[139.59,6.6258],[139.62,7.1624],[148.97,3.35105506]]]
["bitfinex","SOLUSD",1723859912882,[[139.51,0.8584619],[139.48,17.60029186],[139.45,385.3],[139.44,11.01],[139.43,42.78373405]],[[139.54,27.2709],[139.55,6.4184],[139.58,89.04],[139.59,21.5],[139.6,1.79174671]]]
["bitfinex","SOLUSD",1723859997372,[[139.6,0.12549],[139.59,31.13549],[139.58,60.5169907],[139.57,33.47594948],[139.56,385.3]],[[139.66,6.2151],[139.67,11.01],[139.69,16.4393],[139.72,51.1972],[139.76,22.79688213]]]
["bitfinex","SOLUSD",1723860036222,[[139.52,0.12549],[139.51,0.8584619],[139.5,416.31],[139.49,23.84172983],[139.47,6.3605]],[[139.59,11.01],[139.6,6.0519],[139.62,15.1493],[139.64,8.95276839],[149.05,3.10607169]]]
["bitfinex","SOLUSD",1723860042362,[[139.51,0.8584619],[139.5,0.12549],[139.49,421.98912802],[139.46,15.9675],[139.44,50.1114]],[[139.56,1.79148748],[139.57,27.5977],[139.58,45.0],[139.6,6.0519],[139.62,7.1624]]]
["bitfinex","SOLUSD",1723860114839,[[139.51,20.8584619],[139.5,385.42549],[139.49,23.24866245],[139.46,6.3682],[139.26,30.16071657]],[[139.59,15.8076],[139.6,11.01],[139.61,6.4348],[139.63,7.1619],[139.64,1.79142243]]]
["bitfinex","SOLUSD",1723860150393,[[139.59,20.0],[139.58,400.97749],[139.57,11.4943341],[139.55,6.1975],[139.34,21.55]],[[139.65,11.01],[139.66,46.79039451],[139.68,45.0],[139.69,13.3353],[139.7,15.2538]]]
["bitfinex","SOLUSD",1723860182725,[[139.67,16.141],[139.66,0.12549],[139.65,391.9141],[139.64,26.5995],[139.61,7.48799984]],[[139.74,11.01],[139.75,1.78938776],[139.76,45.0],[139.77,6.65889],[139.78,22.7437]]]
["bitfinex","SOLUSD",1723860228283,[[139.66,16.2905],[139.65,0.12549],[139.63,7.12332904],[139.62,429.55114572],[139.58,47.59]],[[139.73,45.0],[139.74,27.59],[139.75,0.12549],[139.76,28.428],[139.78,1.78965938]]]
["bitfinex","SOLUSD",1723860275679,[[139.83,15.5472],[139.82,20.0],[139.81,6.1781],[139.79,11.02],[139.78,388.40101265]],[[139.88,11.02],[139.92,7.5242218],[139.93,44.08],[139.94,21.987],[139.95,39.3839]]]
["bitfinex","SOLUSD",1723860305738,[[139.84,16.5989],[139.83,18.87308698],[139.82,6.4225],[139.79,385.3],[139.76,278.5]],[[139.9,11.02],[139.91,46.78696546],[139.93,50.4369],[139.94,7.1463],[139.99,39.50449]]]
["bitfinex","SOLUSD",1723860351877,[[139.82,27.11140665],[139.81,11.522459],[139.8,414.82093715],[139.74,20.0],[139.69,9.14472608]],[[139.86,6.0288],[139.89,27.2455],[139.93,51.2267],[139.95,1.78746343],[139.96,17.8627]]]
["bitfinex","SOLUSD",1723860400499,[[139.87,20.0],[139.86,396.57098],[139.84,3.13398017],[139.82,6.138],[139.8,65.0]],[[139.92,6.4666],[139.94,27.4399],[139.99,7.1433],[140.03,1.78679058],[140.55,50.25018471]]]
["bitfinex","SOLUSD",1723860417194,[[139.89,0.25098],[139.88,20.0],[139.87,11.02],[139.85,15.8614],[139.84,393.69057614]],[[139.91,15.8614],[139.93,6.0772],[139.96,11.02],[139.99,8.93004592],[140.0,44.08]]]
["bitfinex","SOLUSD",1723860481167,[[139.82,0.25098],[139.81,20.0],[139.8,11.14549],[139.79,7.09013084],[139.78,401.0782]],[[139.85,6.369],[139.86,15.7782],[139.9,11.02],[139.93,51.2265],[139.97,22.76589964]]]
["bitfinex","SOLUSD",1723860510973,[[139.95,0.25098],[139.94,20.0],[139.93,45.0],[139.91,15.2885],[139.9,393.69057614]],[[140.01,21.4637],[140.03,11.02],[140.05,0.8615559],[140.07,44.08],[140.1,39.3646]]]
["bitfinex","SOLUSD",1723860562930,[[140.02,20.0],[140.01,15.27398],[140.0,11.02],[139.99,13.40642499],[139.82,42.63811752]],[[140.09,11.02],[140.1,45.0],[140.11,6.628],[140.13,22.6594],[140.16,1.78497894]]]
["bitfinex","SOLUSD",1723860600767,[[140.15,20.0],[140.14,15.5774],[140.12,11.02],[140.11,6.4018],[140.1,3.14385101]],[[140.19,0.8615559],[140.2,45.0],[140.21,11.02],[140.23,29.4439],[149.09,0.94538831]]]
["bitfinex","SOLUSD",1723860659713,[[140.29,20.25098],[140.28,15.9838],[140.27,12.8969],[140.22,20.0],[140.21,44.08]],[[140.34,15.2687],[140.36,11.02],[140.39,6.5988],[140.4,15.6764],[140.42,44.08]]]
["bitfinex","SOLUSD",1723860664035,[[140.33,65.12549],[140.32,76.14549],[140.28,80.0638],[140.27,1.8769],[140.26,15.2687]],[[140.34,15.2687],[140.44,22.2752],[140.45,7.1204],[140.47,0.8615559],[140.49,44.08]]]
["bitfinex","SOLUSD",1723860711393,[[140.26,7.0312718],[140.25,285.83],[140.23,17.67638589],[140.22,412.63],[140.21,47.33]],[[140.36,27.33],[140.38,17.36964626],[140.39,6.0727],[140.41,0.0792],[140.42,27.33]]]
["bitfinex","SOLUSD",1723860762938,[[140.43,20.25098],[140.42,10.92],[140.41,65.12549],[140.4,20.0],[140.39,7.02437357]],[[140.47,0.8615559],[140.48,15.501],[140.49,6.3075],[140.56,50.7948],[140.57,10.0]]]
["bitfinex","SOLUSD",1723860802668,[[140.46,10.92],[140.44,27.01937487],[140.43,265.94167394],[140.4,21.47],[140.39,12.4890264]],[[140.57,10.92],[140.6,1.77866455],[140.61,0.8615559],[140.63,43.68],[140.64,21.47]]]
["bitfinex","SOLUSD",1723860823480,[[140.42,72.28306415],[140.41,27.3],[140.4,11.2658831],[140.39,412.74461513],[140.38,21.71677066]],[[140.43,0.12889383],[140.44,0.13437915],[140.45,0.13661781],[140.46,0.15133052],[140.47,0.14223095]]]
["bitfinex","SOLUSD",1723860869057,[[140.27,0.25098],[140.26,20.0],[140.25,7.45165891],[140.24,388.12058225],[140.23,27.32]],[[140.33,4.5359],[140.34,17.52530409],[140.35,27.32],[140.38,7.27652868],[140.39,0.13527466]]]
["bitfinex","SOLUSD",1723860909201,[[140.18,65.25098],[140.16,30.177603],[140.12,16.5286559],[140.11,26.3689],[140.07,35.47162336]],[[140.19,0.13374798],[140.2,0.13796004],[140.22,0.13847623],[140.26,21.5938],[140.28,27.32]]]
["bitfinex","SOLUSD",1723860936914,[[140.25,2.856029],[140.21,395.9534],[140.19,7.44404071],[140.15,36.2214],[140.14,293.14249508]],[[140.26,6.50817768],[140.27,15.80239745],[140.28,0.14621864],[140.29,0.13229435],[140.3,0.13543295]]]
["bitfinex","SOLUSD",1723860988450,[[140.16,16.3658],[140.15,34.76985245],[140.14,386.54124581],[140.12,0.8615559],[140.11,15.0011]],[[140.22,1.78312941],[140.23,6.6616],[140.25,16.3658],[140.26,27.32],[140.27,45.0]]]
["bitfinex","SOLUSD",1723861012272,[[140.12,0.8615559],[140.1,16.245333],[140.09,27.42],[140.07,400.689],[140.05,6.201]],[[140.18,6.1771],[140.19,16.24533327],[140.2,0.1370695],[140.21,0.1489923],[140.22,34.69040278]]]
["bitfinex","SOLUSD",1723861056878,[[140.01,30.27856231],[140.0,392.75640932],[139.97,13.73552993],[139.93,27.39],[139.75,37.36417091]],[[140.09,17.00714826],[140.11,6.214],[140.13,34.5263],[140.16,21.41],[140.18,62.8347]]]
["bitfinex","SOLUSD",1723861097340,[[140.0,20.0],[139.99,10.98],[139.98,0.8615559],[139.97,33.66767459],[139.95,15.5862]],[[140.05,16.0447],[140.06,6.3392],[140.09,56.10549],[140.1,8.92343877],[140.11,21.41]]]
["bitfinex","SOLUSD",1723861113870,[[140.01,20.0],[140.0,18.08028338],[139.99,23.50253977],[139.98,3.76394577],[139.97,11.37876136]],[[140.06,6.3392],[140.08,16.0447],[140.09,10.98],[140.11,7.1374],[140.13,21.41]]]
["bitfinex","SOLUSD",1723861145635,[[139.98,0.8615559],[139.95,20.0],[139.94,29.47736802],[139.92,7.45536034],[139.75,25.03533667]],[[140.01,6.324],[140.02,45.0],[140.03,26.6484],[140.04,2.03712766],[140.05,7.1403]]]
["bitfinex","SOLUSD",1723861184606,[[139.96,20.0],[139.95,10.98],[139.91,6.5694],[139.9,7.97455216],[139.86,63.92]],[[140.02,22.7195],[140.05,10.98],[140.07,28.6096],[140.11,17.8437],[140.12,44.40045987]]]
["bitfinex","SOLUSD",1723861201646,[[140.0,20.0],[139.97,10.98],[139.95,0.12549],[139.94,40.33558202],[139.92,11.39147292]],[[140.05,1.78554417],[140.06,17.4943],[140.08,22.4053],[140.09,21.47],[140.15,20.0]]]
["bitfinex","SOLUSD",1723861239291,[[139.97,20.0],[139.96,10.98],[139.93,15.425],[139.92,17.43892486],[139.89,27.27475764]],[[140.02,8.06373645],[140.03,15.425],[140.04,10.98],[140.05,7.1403],[140.33,105.70984271]]]
["bitfinex","SOLUSD",1723861303894,[[140.05,20.0],[140.04,10.98],[140.0,59.0154],[139.99,7.46486393],[139.98,391.435]],[[140.09,1.78490848],[140.1,45.0],[140.11,16.49459],[140.12,10.98],[140.13,6.3932]]]
["bitfinex","SOLUSD",1723861345288,[[140.06,10.98],[140.05,27.09374847],[140.03,11.36822819],[139.89,7.87334303],[139.87,65.03670651]],[[140.13,45.25098],[140.14,22.1943],[140.15,18.1152],[140.21,65.16244514],[140.63,49.99526951]]]
["bitfinex","SOLUSD",1723861348877,[[140.06,10.98],[140.05,27.09283705],[140.03,2.8375519],[140.02,11.36676732],[139.67,13.28745623]],[[140.13,45.25098],[140.14,22.1943],[140.15,18.1152],[140.18,39.3047],[140.2,1.78461119]]]
["bitfinex","SOLUSD",1723861407923,[[140.03,10.98],[140.02,29.40393264],[140.0,11.38876954],[139.98,7.4470718],[139.83,17.6957434]],[[140.11,45.25098],[140.12,24.739],[140.13,15.6902],[140.15,39.3089],[140.18,1.24274053]]]
["bitfinex","SOLUSD",1723861442962,[[140.05,385.3],[140.04,26.4905],[140.01,3.00158408],[139.99,8.9158966],[139.98,258.5]],[[140.12,12.76460829],[140.13,45.0],[140.14,0.12549],[140.15,13.501],[140.2,39.3023]]]
["bitfinex","SOLUSD",1723861470124,[[140.02,20.0],[140.01,10.98],[140.0,8.9158966],[139.99,6.0967],[139.98,22.58556214]],[[140.08,21.1692],[140.09,10.98],[140.1,6.0],[140.11,7.1373],[140.63,50.31948641]]]
["bitfinex","SOLUSD",1723861512067,[[139.95,20.0],[139.94,18.42732541],[139.93,15.1503],[139.91,30.44865765],[139.9,391.7638]],[[140.01,6.1988],[140.02,15.55739],[140.03,10.98],[140.04,7.1408],[140.06,1.7859902]]]
["bitfinex","SOLUSD",1723861560402,[[139.95,7.10882354],[139.94,420.06584068],[139.92,2.89715181],[139.91,20.0],[139.9,7.58017041]],[[140.01,1.78590921],[140.02,45.12549],[140.03,11.10549],[140.05,21.6836],[140.06,7.1399]]]
["bitfinex","SOLUSD",1723861583134,[[139.99,7.10857214],[139.96,18.84118381],[139.95,17.1633],[139.93,51.55710044],[139.88,20.0]],[[140.04,55.98],[140.05,21.80909],[140.07,7.1394],[140.09,1.78568943],[140.1,27.47]]]
["bitfinex","SOLUSD",1723861626524,[[140.0,27.10826719],[139.98,10.98],[139.97,28.00241252],[139.96,16.810293],[139.79,17.70308503]],[[140.07,56.10549],[140.08,15.1361],[140.09,7.1384],[140.1,33.9665],[140.14,43.92]]]
["bitfinex","SOLUSD",1723861660278,[[139.99,7.10859299],[139.97,31.3921465],[139.96,18.43256401],[139.95,385.3],[139.94,19.68951695]],[[140.04,46.78548975],[140.05,6.617],[140.06,10.98],[140.07,7.1392],[140.08,15.1361]]]
["bitfinex","SOLUSD",1723861675690,[[139.99,7.1088188],[139.98,11.39258857],[139.97,20.0],[139.96,18.43256401],[139.94,404.72589351]],[[140.03,15.9753],[140.04,45.0],[140.05,24.7377],[140.08,1.78554569],[140.57,50.7605774]]]
["bitfinex","SOLUSD",1723861716459,[[140.01,30.98],[140.0,385.3],[139.99,10.57475236],[139.96,38.3505],[139.93,323.66444371]],[[140.08,6.4917],[140.09,16.0096],[140.1,13.1378],[140.14,39.3101],[141.29,127.46893165]]]
["bitfinex","SOLUSD",1723861736374,[[140.05,11.10549],[140.04,20.0],[140.03,63.24757517],[140.02,385.3],[139.89,0.71533701]],[[140.1,6.0],[140.11,6.4917],[140.13,15.1793],[140.14,10.98],[140.15,7.1352]]]
["bitfinex","SOLUSD",1723861779555,[[140.04,385.3],[140.03,10.98],[140.01,2.88034985],[139.99,20.30381145],[139.98,1.24058343]],[[140.1,6.0],[140.11,21.7505],[140.17,21.46],[140.21,79.5831],[141.29,127.44424901]]]
["bitfinex","SOLUSD",1723861817317,[[140.09,20.25098],[140.08,10.98],[140.07,3.05491169],[140.06,54.99817589],[140.05,13.83496359]],[[140.1,6.0],[140.15,22.3304],[140.17,10.98],[140.19,7.1332],[140.21,43.92]]]
["bitfinex","SOLUSD",1723861848461,[[140.16,411.4738],[140.15,0.12549],[140.14,6.6577],[140.12,7.45907951],[140.11,10.07239105]],[[140.24,15.5813],[140.25,18.1102],[140.26,0.12549],[140.27,10.0],[140.33,22.3215559]]]
["bitfinex","SOLUSD",1723861907018,[[140.13,396.28],[140.12,2.894661],[140.11,16.4469],[140.1,6.227],[140.07,322.42]],[[140.2,21.1904],[140.22,10.98],[140.23,7.1311],[140.24,45.0],[140.26,1.90877085]]]
["bitfinex","SOLUSD",1723861952199,[[140.14,405.3],[140.09,7.43726824],[140.08,27.43],[140.06,22.9529],[140.04,20.0]],[[140.21,33.8288],[140.22,7.1321],[140.23,16.6159],[140.27,1.78362682],[140.28,48.89]]]
["bitfinex","SOLUSD",1723862000966,[[140.13,27.06582898],[140.11,11.32334652],[140.1,408.3037328],[140.09,10.96],[139.93,17.61551763]],[[140.18,27.5271],[140.19,6.2913],[140.2,10.96],[140.21,32.88],[140.22,45.0]]]
["bitfinex","SOLUSD",1723862039320,[[140.1,405.3],[140.09,11.32648941],[140.08,18.40158696],[140.06,3.05815349],[140.04,25.38247992]],[[140.15,6.406],[140.17,27.5039],[140.21,50.9722],[140.24,1.78390673],[140.25,22.69704139]]]
["bitfinex","SOLUSD",1723862114892,[[139.94,20.0],[139.93,7.44368622],[139.92,18.45743895],[139.91,429.2909],[139.84,0.71559273]],[[139.99,6.1551],[140.01,5.4906],[140.03,27.49],[140.04,7.1409],[140.06,1.78593109]]]
["bitfinex","SOLUSD",1723862151366,[[139.91,7.10028887],[139.9,7.43994589],[139.87,407.67894994],[139.86,14.13667521],[139.85,17.0161559]],[[139.94,6.4759],[139.96,1.78652405],[139.97,11.0],[139.99,5.4906],[140.0,51.1429]]]
["bitfinex","SOLUSD",1723862188532,[[139.91,27.10170696],[139.9,0.25098],[139.89,38.89119077],[139.87,70.16567191],[139.84,51.21807919]],[[139.97,6.2528],[140.0,5.4906],[140.01,34.6527],[140.03,17.8542],[140.06,22.70576655]]]
["bitfinex","SOLUSD",1723862213357,[[139.93,7.10668657],[139.91,31.51465648],[139.9,27.0375],[139.89,18.43889888],[139.88,388.24326332]],[[139.97,6.2528],[139.99,16.4906],[140.01,7.1425],[140.05,39.3112],[140.06,10.46462223]]]
["bitfinex","SOLUSD",1723862235856,[[140.01,31.25098],[140.0,433.18893556],[139.99,11.0],[139.95,45.04941325],[139.94,7.43735463]],[[140.06,6.0592],[140.09,5.4906],[140.1,11.0],[140.11,7.1373],[140.14,45.78487432]]]
["bitfinex","SOLUSD",1723862285909,[[139.92,20.25098],[139.91,25.5536729],[139.9,388.36937603],[139.87,20.0],[139.86,81.19486825]],[[140.0,16.4906],[140.01,6.1381],[140.03,7.1414],[140.06,1.78601903],[140.09,25.97521119]]]
["bitfinex","SOLUSD",1723862325850,[[139.97,20.0],[139.96,7.09501352],[139.95,22.37039494],[139.94,403.74125787],[139.93,2.90702368]],[[140.01,6.1381],[140.03,5.4906],[140.06,1.78566358],[140.07,44.0],[140.12,22.7043575]]]
["bitfinex","SOLUSD",1723862361936,[[140.06,20.0],[140.05,18.08257129],[140.04,45.25098],[140.02,11.35365998],[139.97,3.70807919]],[[140.14,16.4906],[140.19,7.46719191],[140.2,22.71357318],[140.21,51.468885]]]
["bitfinex","SOLUSD",1723862389256,[[140.1,20.0],[140.09,45.12549],[140.08,11.12549],[140.06,404.90410069],[140.02,56.06636646]],[[140.13,6.3807],[140.17,16.4906],[140.19,7.1335],[140.21,44.0],[140.23,9.24913677]]]
["bitfinex","SOLUSD",1723862431746,[[140.07,27.07036258],[140.05,22.33073582],[140.04,22.91395199],[140.03,401.8019],[139.99,3.70807919]],[[140.13,17.3807],[140.14,1.78397593],[140.16,7.1347],[140.17,5.4906],[140.21,51.46582123]]]
["bitfinex","SOLUSD",1723862487839,[[139.94,20.12549],[139.93,11.12549],[139.89,7.07235337],[139.88,86.71445956],[139.87,415.4767]],[[139.97,6.3291],[139.99,5.4906],[140.02,11.0],[140.04,7.1408],[140.07,44.0]]]
["bitfinex","SOLUSD",1723862535999,[[139.95,7.07126359],[139.93,56.45787609],[139.91,31.12549],[139.9,7.4657769],[139.84,265.92241519]],[[139.97,6.3291],[139.99,5.4906],[140.01,11.0],[140.02,7.1418],[140.06,1.78601059]]]
["bitfinex","SOLUSD",1723862552940,[[139.95,7.07079482],[139.93,11.33407337],[139.91,11.12549],[139.9,20.0],[139.86,110.36768989]],[[139.97,6.3291],[139.99,16.4906],[140.02,7.1421],[140.06,46.77744002],[140.07,45.24320872]]]
["bitfinex","SOLUSD",1723862610734,[[140.06,20.0],[140.05,45.25098],[140.04,11.0],[140.02,18.05267997],[140.01,15.128]],[[140.09,6.2316],[140.12,11.0],[140.13,5.4906],[140.15,7.1353],[140.2,37.45018658]]]
["bitfinex","SOLUSD",1723862614894,[[140.07,45.25098],[140.06,20.0],[140.05,27.2256],[140.03,3.06091263],[140.01,11.29065275]],[[140.12,6.253],[140.15,11.0],[140.16,5.4906],[140.19,17.833],[140.21,45.784275]]]
["bitfinex","SOLUSD",1723862664135,[[140.09,65.12549],[140.08,7.17542488],[140.06,37.56479735],[140.05,11.29795755],[139.64,23.1955173]],[[140.16,22.9139],[140.18,8.91761905],[140.21,44.0],[140.22,39.2899],[140.67,52.01897685]]]
["bitfinex","SOLUSD",1723862716548,[[140.07,27.06125279],[140.05,27.5651981],[140.04,22.31612464],[140.03,400.3785],[140.02,17.4919]],[[140.12,1.7844628],[140.13,17.4919],[140.16,12.6256],[140.21,90.73158688],[140.23,35.6559]]]
["bitfinex","SOLUSD",1723862721377,[[140.07,20.0],[140.06,63.30809679],[140.04,18.75076291],[140.03,400.3785],[139.88,22.26724559]],[[140.13,6.4919],[140.15,11.0],[140.16,5.4906],[140.17,7.1342],[140.2,23.24423335]]]
["bitfinex","SOLUSD",1723862772327,[[139.94,7.07944846],[139.92,31.34551528],[139.9,27.21799],[139.89,18.44275305],[139.86,86.65469143]],[[139.98,11.0],[140.0,6.418],[140.01,7.1424],[140.02,5.4906],[140.04,1.78636846]]]
["bitfinex","SOLUSD",1723862826254,[[139.81,20.0],[139.8,56.25098],[139.79,31.505],[139.78,6.1398],[139.77,19.06360953]],[[139.89,11.0],[139.9,8.45083437],[139.91,4.629],[139.93,51.1465],[140.59,55.29794301]]]
["bitfinex","SOLUSD",1723862866197,[[139.84,20.0],[139.83,56.25098],[139.82,11.0],[139.81,10.1197235],[139.8,15.3098]],[[139.9,3.0],[139.91,6.0273],[139.93,11.0],[139.95,11.7745],[140.52,55.02166813]]]
["bitfinex","SOLUSD",1723862893725,[[139.88,11.0],[139.87,65.25098],[139.84,23.33187758],[139.83,18.47414192],[139.82,421.0839]],[[139.9,0.36445534],[139.92,6.2256],[139.95,4.629],[139.96,11.0],[140.01,21.46]]]
["bitfinex","SOLUSD",1723862952468,[[140.06,20.0],[140.05,16.2782],[140.03,0.12549],[140.02,14.06130717],[140.01,19.233237]],[[140.12,17.119],[140.14,7.1357],[140.15,4.629],[140.18,23.24456335],[140.84,52.3986386]]]
["bitfinex","SOLUSD",1723862995520,[[140.11,15.6744],[140.09,26.3026],[140.07,11.0],[140.06,7.07903825],[140.04,7.46088451]],[[140.16,11.0],[140.17,17.1342],[140.19,7.3330559],[140.21,70.089]]]
["bitfinex","SOLUSD",1723863012846,[[140.11,15.6744],[140.09,7.07961604],[140.08,11.0],[140.07,11.34553244],[140.05,25.0005698]],[[140.17,21.0],[140.18,7.1338],[140.19,7.3330559],[140.21,70.089],[140.23,19.61249499]]]
["bitfinex","SOLUSD",1723863041708,[[140.11,15.6744],[140.1,6.3695],[140.08,7.07726142],[140.07,11.0],[140.06,14.21466883]],[[140.16,21.0],[140.17,10.0],[140.19,7.9948559],[140.21,67.24408769],[140.47,114.26405363]]]
["bitfinex","SOLUSD",1723863072346,[[140.04,15.3065],[140.02,6.4519],[140.01,11.0],[140.0,7.46164587],[139.99,2.94557001]],[[140.1,12.7849528],[140.11,7.1373],[140.12,6.0406],[140.14,44.0],[140.67,59.184568]]]
["bitfinex","SOLUSD",1723863127278,[[140.08,15.3544],[140.02,6.4165],[140.01,11.0],[140.0,10.41521032],[139.99,1.2439126]],[[140.11,19.92221833],[140.12,0.12549],[140.14,65.46],[140.15,51.5419],[140.16,17.8371]]]
["bitfinex","SOLUSD",1723863196786,[[139.99,15.8222],[139.98,6.4552],[139.97,7.09829044],[139.96,29.83823112],[139.95,396.92386167]],[[140.05,11.0],[140.06,7.1398],[140.09,17.8462],[140.1,26.089],[140.11,6.4539]]]
["bitfinex","SOLUSD",1723863219223,[[140.03,15.8115],[139.98,6.3542],[139.97,7.10352144],[139.96,28.65473967],[139.95,8.6979698]],[[140.05,11.0],[140.06,1.78519819],[140.07,7.1395],[140.1,27.83969],[140.13,28.841]]]
["bitfinex","SOLUSD",1723863250205,[[140.0,15.432],[139.99,7.1032387],[139.98,6.3542],[139.95,11.3835303],[139.94,21.38927612]],[[140.04,11.0],[140.05,7.1404],[140.06,0.12549],[140.07,45.78566313],[140.08,21.46]]]
["bitfinex","SOLUSD",1723863279738,[[140.02,16.5339],[140.01,7.10609611],[140.0,11.0],[139.99,6.2022],[139.98,2.87634434]],[[140.08,10.5],[140.1,7.1379],[140.13,27.5661],[140.14,56.09450158],[140.16,6.54493214]]]
["bitfinex","SOLUSD",1723863323293,[[140.05,22.65110284],[140.03,6.2327],[140.02,11.0],[140.01,11.38790118],[140.0,10.56892147]],[[140.11,11.0],[140.12,7.1367],[140.13,6.21159],[140.14,44.0],[140.15,17.8386]]]
["bitfinex","SOLUSD",1723863336301,[[140.05,15.5451],[140.04,7.10599875],[140.03,6.2327],[140.02,22.38789449],[140.01,2.92398194]],[[140.11,11.0],[140.12,7.1368],[140.13,1.91017013],[140.14,44.0],[140.2,2.96039085]]]
["bitfinex","SOLUSD",1723863414912,[[139.89,26.5688],[139.88,45.25098],[139.87,27.11256872],[139.86,436.77417377],[139.85,6.4494]],[[139.99,17.1044],[140.0,7.1432],[140.01,15.629],[140.02,17.8549],[140.06,37.48616451]]]
["bitfinex","SOLUSD",1723863454591,[[139.92,20.0],[139.91,18.11168201],[139.89,15.69429],[139.88,11.39720948],[139.54,13.25451029]],[[139.99,6.1044],[140.0,11.0],[140.01,11.7714],[140.03,1.78613837],[140.04,21.48]]]
["bitfinex","SOLUSD",1723863460411,[[139.93,15.46],[139.92,20.0],[139.91,22.39720351],[139.89,9.68507227],[139.77,42.66152312]],[[139.99,6.1044],[140.01,11.7714],[140.03,1.78613837],[140.04,21.48]]]
["bitfinex","SOLUSD",1723863521901,[[139.86,15.6927],[139.85,7.11481083],[139.82,28.78883769],[139.81,10.28827384],[139.79,44.0]],[[139.92,11.0],[139.94,7.39688],[139.95,28.0146],[139.97,4.629],[139.98,1.78714765]]]
["bitfinex","SOLUSD",1723863559525,[[139.92,2.14782991],[139.89,30.73914959],[139.88,22.39938287],[139.87,45.12549],[139.79,62.162]],[[139.96,6.5936],[139.97,15.629],[139.98,7.1439],[140.0,65.5],[140.02,8.71529378]]]
["bitfinex","SOLUSD",1723863563370,[[139.9,7.11304736],[139.89,10.73914959],[139.87,67.52493733],[139.85,8.6979698],[139.73,42.67047834]],[[139.96,6.5936],[139.97,15.629],[139.98,7.1439],[140.0,65.5],[140.02,8.71529378]]]
["bitfinex","SOLUSD",1723863608724,[[139.98,2.1466613],[139.96,20.0],[139.95,10.73324037],[139.94,23.15826426],[139.93,11.0]],[[140.02,11.0],[140.04,12.48083496],[140.05,7.1404],[140.07,65.5],[140.61,0.8615559]]]
["bitfinex","SOLUSD",1723863636073,[[139.9,2.1476217],[139.89,20.0],[139.88,21.73810853],[139.86,23.11527568],[139.76,7.47633973]],[[139.97,17.5784],[139.99,1.78645465],[140.0,11.7719],[140.02,21.5],[140.06,57.437209]]]
["bitfinex","SOLUSD",1723863659537,[[139.84,20.0],[139.83,18.47280058],[139.82,18.3065849],[139.8,19.6979698],[139.79,51.80964565]],[[139.91,6.389],[139.92,4.629],[139.93,11.0],[139.94,7.146],[140.03,63.87151387]]]
["bitfinex","SOLUSD",1723863701904,[[139.82,27.11640464],[139.8,11.40504547],[139.79,11.0],[139.73,352.29199106],[139.66,42.69282091]],[[139.87,1.78772205],[139.88,22.2296],[139.9,7.1479],[139.92,21.5],[140.44,16.43623215]]]
["bitfinex","SOLUSD",1723863734032,[[139.79,27.11787365],[139.78,27.5787],[139.76,11.40735773],[139.75,10.41473324],[139.7,64.70204932]],[[139.86,6.5147],[139.87,11.0],[139.88,4.629],[139.89,7.1486],[139.9,21.5]]]
["bitfinex","SOLUSD",1723863750094,[[139.8,18.52585729],[139.77,20.0],[139.76,11.0],[139.74,19.64768728],[139.73,0.6960074]],[[139.84,11.1437],[139.85,11.0],[139.87,7.1499],[139.89,1.78804272],[139.9,21.5]]]
["bitfinex","SOLUSD",1723863778836,[[139.79,27.11568946],[139.77,20.0],[139.76,38.6799534],[139.75,11.4047534],[139.73,9.394567]],[[139.86,6.4428],[139.87,11.12549],[139.88,11.778],[139.91,21.5],[139.92,26.58489375]]]
["bitfinex","SOLUSD",1723863801367,[[139.82,20.0],[139.81,27.2752],[139.8,7.11429547],[139.78,6.2127],[139.77,14.44322637]],[[139.9,11.0],[139.91,13.71579],[139.92,4.629],[139.93,44.0],[139.94,21.5]]]
["bitfinex","SOLUSD",1723863832843,[[139.84,11.40177351],[139.82,20.0],[139.81,27.2752],[139.78,6.5557],[139.65,40.2043196]],[[139.9,6.4875],[139.91,11.0],[139.93,44.0],[139.96,21.5],[139.97,74.68336468]]]
["bitfinex","SOLUSD",1723863875256,[[139.94,20.0],[139.93,56.25098],[139.91,9.13808769],[139.9,7.10462941],[139.89,15.4759]],[[140.0,6.3868],[140.03,22.7704],[140.06,17.8499],[140.07,44.0],[140.12,35.6838]]]
["bitfinex","SOLUSD",1723863933428,[[139.94,45.0],[139.93,20.25098],[139.92,11.0],[139.9,7.10625628],[139.89,11.3902678]],[[139.98,6.1757],[140.01,4.629],[140.02,11.0],[140.04,7.1411],[140.07,63.63480878]]]
["bitfinex","SOLUSD",1723863936459,[[139.92,20.0],[139.91,11.0],[139.88,15.4547],[139.74,42.65774462],[139.69,67.62434937]],[[139.98,6.1757],[140.0,11.0],[140.01,4.629],[140.07,85.11480878],[140.1,20.0]]]
["bitfinex","SOLUSD",1723863991117,[[140.07,20.0],[140.06,45.25098],[140.04,18.10144083],[140.02,16.0729],[140.01,20.52046286]],[[140.08,0.1631819],[140.13,6.1519],[140.14,15.629],[140.16,7.1351],[140.17,10.0]]]
["bitfinex","SOLUSD",1723864040070,[[140.06,20.12549],[140.05,7.22516483],[140.04,11.0],[140.03,11.37954301],[139.89,42.623345]],[[140.08,0.1631819],[140.12,17.5821],[140.13,4.629],[140.15,7.1353],[140.18,8.36639642]]]
["bitfinex","SOLUSD",1723864050993,[[140.06,7.10176856],[140.03,11.38291232],[140.02,7.45800015],[140.0,394.43808769],[139.99,16.0577]],[[140.08,6.5071819],[140.1,11.0],[140.11,7.1374],[140.12,1.78464304],[140.13,4.629]]]
["bitfinex","SOLUSD",1723864107800,[[139.93,7.10727054],[139.92,20.0],[139.9,22.39193019],[139.89,23.74772099],[139.86,9.13808769]],[[139.98,6.3308],[139.99,11.0],[140.0,9.1428],[140.02,4.629],[140.04,17.8527]]]
["bitfinex","SOLUSD",1723864153272,[[139.85,20.0],[139.84,18.11019362],[139.82,7.4658512],[139.81,36.42591964],[139.66,42.68088389]],[[139.92,17.2303],[139.93,4.629],[139.94,0.12549],[139.95,7.1455],[139.98,21.48]]]
["bitfinex","SOLUSD",1723864186137,[[139.82,7.11206006],[139.81,20.0],[139.8,31.53786803],[139.79,392.76830188],[139.78,15.3955]],[[139.85,6.4754],[139.89,11.0],[139.9,11.777],[139.92,0.12549],[139.93,44.0]]]
["bitfinex","SOLUSD",1723864204159,[[139.81,7.11239382],[139.78,11.40032738],[139.76,15.1249],[139.74,53.69836082],[139.73,385.9960074]],[[139.83,11.0],[139.84,1.78789743],[139.85,17.5144],[139.86,33.0]]]
["bitfinex","SOLUSD",1723864243143,[[139.8,20.0],[139.79,7.11195225],[139.78,38.29600363],[139.76,388.38439343],[139.74,9.13808769]],[[139.86,17.5338],[139.87,4.629],[139.89,7.1486],[139.93,65.49],[140.45,652.68862772]]]
["bitfinex","SOLUSD",1723864260297,[[139.83,22.87379383],[139.81,11.0],[139.8,11.39672155],[139.79,9.13808769],[139.78,7.47006634]],[[139.91,11.0],[139.93,6.3559],[139.94,11.775],[139.98,21.49],[139.99,19.64634763]]]
["bitfinex","SOLUSD",1723864294271,[[139.89,20.0],[139.88,45.25098],[139.87,11.0],[139.86,7.10849615],[139.85,29.51232953]],[[139.94,6.3716],[139.98,11.7729],[140.0,46.0],[140.03,14.12431344],[149.18,3.91896071]]]
["bitfinex","SOLUSD",1723864330492,[[139.73,0.6960074],[139.72,20.0],[139.71,11.0],[139.7,2.0],[139.69,15.3569]],[[139.78,11.0],[139.79,6.3044],[139.81,11.7816],[139.85,41.99358881]]]
["bitfinex","SOLUSD",1723864356531,[[139.73,0.6960074],[139.7,2.0],[139.66,20.0],[139.65,7.11665394],[139.64,18.47763032]],[[139.74,53.12930017],[139.75,18.1557],[139.76,4.629],[139.79,83.3746],[139.82,20.0]]]
["bitfinex","SOLUSD",1723864397695,[[139.7,2.0],[139.66,7.1198337],[139.65,15.4656],[139.63,11.41252152],[139.62,13.57205951]],[[139.71,11.12549],[139.72,7.1572],[139.73,6.5927],[139.77,1.7899276],[139.78,39.376]]]
["bitfinex","SOLUSD",1723864437218,[[139.46,16.79594913],[139.44,6.0713],[139.43,7.46224828],[139.4,3.09937237],[139.25,3.73816986]],[[139.52,11.0],[139.54,7.1666],[139.56,45.25098],[139.58,45.79215695],[139.59,40.25027074]]]
["bitfinex","SOLUSD",1723864458500,[[139.46,0.8591893],[139.43,20.0],[139.42,15.0105],[139.41,6.1028],[139.4,11.0]],[[139.52,7.29289],[139.54,6.6264],[139.55,1.79252189],[139.56,50.20166956],[139.63,35.8094]]]
["bitfinex","SOLUSD",1723864501933,[[139.46,23.8404893],[139.44,11.0],[139.41,7.45501113],[139.39,657.66196873],[139.37,44.0]],[[139.54,18.1665],[139.55,0.12549],[139.56,6.4292],[139.57,1.79204761],[139.58,44.0]]]
["bitfinex","SOLUSD",1723864564921,[[139.56,15.8467],[139.54,6.3393],[139.51,11.0],[139.48,385.3],[139.46,266.8105033]],[[139.58,1.79136485],[139.6,7.1633],[139.61,11.0],[139.62,0.12549],[139.65,83.4627]]]
["bitfinex","SOLUSD",1723864570224,[[139.52,15.8467],[139.5,6.3393],[139.49,11.0],[139.46,652.1105033],[139.44,44.0]],[[139.57,1.79150051],[139.59,18.1639],[139.6,0.12549],[139.64,54.33834761],[139.66,47.6386]]]
["bitfinex","SOLUSD",1723864622306,[[139.68,6.646],[139.67,15.0242],[139.66,20.0],[139.64,11.0],[139.58,432.3750134]],[[139.73,19.94632918],[139.74,0.12549],[139.75,10.0],[139.78,17.8856],[139.96,42.7463469]]]
["bitfinex","SOLUSD",1723864710197,[[139.61,16.3763],[139.6,6.501],[139.59,385.42549],[139.58,11.0],[139.55,3.08587888]],[[139.68,11.0],[139.69,7.1588],[139.71,1.79009238],[139.72,61.8931],[139.74,91.97055861]]]
["bitfinex","SOLUSD",1723864764496,[[139.57,15.8684],[139.56,6.0368],[139.54,396.3],[139.5,261.56781029],[139.42,7.47633973]],[[139.63,18.1618],[139.64,0.12549],[139.65,45.0],[139.67,17.8998],[139.86,42.77590808]]]
["bitfinex","SOLUSD",1723864785710,[[139.7,6.2747],[139.68,31.0],[139.67,385.3],[139.62,20.0],[139.52,14.95267946]],[[139.77,11.0],[139.78,7.1541],[139.82,25.2254],[139.84,1.24679134],[139.85,64.440559]]]
["bitfinex","SOLUSD",1723864843460,[[139.85,466.23259],[139.84,6.6137],[139.83,11.03],[139.79,64.12],[139.54,37.36417091]],[[139.9,10.0],[139.93,11.03],[139.94,8.0051893],[139.96,1.24595391],[139.98,25.2049]]]
["bitfinex","SOLUSD",1723864904499,[[139.86,16.412],[139.85,6.0126],[139.82,385.3],[139.72,44.12],[139.62,17.77455558]],[[139.89,1.78718155],[139.9,11.03],[139.91,10.0],[139.93,44.12],[139.94,0.8591893]]]
["bitfinex","SOLUSD",1723864938953,[[139.78,22.3189],[139.77,461.33],[139.75,0.12549],[139.74,2.85300377],[139.72,44.12]],[[139.86,18.1801],[139.9,22.8469],[139.91,54.85367408],[139.93,60.27261466],[140.11,42.7054918]]]
["bitfinex","SOLUSD",1723865006360,[[139.76,6.5374],[139.75,20.0],[139.74,16.6367],[139.73,11.03],[139.71,385.3]],[[139.82,11.03],[139.84,7.151],[139.86,66.0015],[139.88,1.78834318],[139.89,46.89086711]]]
["bitfinex","SOLUSD",1723865058617,[[139.8,16.2371],[139.79,6.5],[139.76,11.03],[139.72,687.92],[139.71,10.56947362]],[[139.89,17.8716],[139.91,29.0233774],[139.93,79.8545],[139.97,20.0],[140.05,42.70459209]]]
["bitfinex","SOLUSD",1723865083634,[[139.86,15.5358],[139.85,6.1809],[139.83,416.33],[139.81,3.01891014],[139.79,44.24549]],[[139.93,11.03],[139.94,0.8591893],[139.95,7.27089],[139.98,17.8602],[139.99,87.58330769]]]
["bitfinex","SOLUSD",1723865152537,[[139.82,22.7051],[139.79,11.03],[139.76,396.73245047],[139.74,7.47854322],[139.73,258.5]],[[139.88,52.40028],[139.89,12.81770981],[139.92,59.3778],[139.93,51.60247185],[140.0,42.69748329]]]
["bitfinex","SOLUSD",1723865165760,[[139.75,6.4955],[139.74,15.9932],[139.71,18.51607324],[139.69,388.41436355],[139.63,27.169]],[[139.79,45.12549],[139.8,18.30849],[139.83,1.78887241],[139.84,21.51],[139.85,15.0408]]]
["bitfinex","SOLUSD",1723865215041,[[139.61,20.0],[139.6,15.8666],[139.59,17.5184],[139.58,3.03263602],[139.57,392.78639664]],[[139.69,54.19994675],[139.7,17.1665],[139.71,16.2328],[139.73,21.51],[139.74,8.73543726]]]
["bitfinex","SOLUSD",1723865264032,[[139.37,11.03],[139.35,20.0],[139.34,15.51359627],[139.33,395.41779938],[139.32,23.3388893]],[[139.46,45.25098],[139.47,18.2],[139.48,6.756],[139.5,21.51],[139.51,62.0404]]]
["bitfinex","SOLUSD",1723865284369,[[139.34,20.0],[139.33,11.03],[139.32,0.8591893],[139.31,45.0],[139.3,3.0]],[[139.4,0.12549],[139.41,1.9193191],[139.42,78.2804],[139.43,7.1721],[139.47,22.75749787]]]
["bitfinex","SOLUSD",1723865329073,[[139.31,15.4228],[139.3,3.0],[139.29,11.03],[139.28,6.1375],[139.26,393.32213169]],[[139.37,45.25098],[139.38,18.2048],[139.42,23.30433028],[139.43,39.5613],[139.58,42.84976059]]]
["bitfinex","SOLUSD",1723865364745,[[139.18,0.8591893],[139.16,16.2153],[139.15,6.4587],[139.13,20.0],[139.11,392.8168625]],[[139.24,7.182],[139.26,43.653],[139.27,1.79625558],[139.55,71.6623],[139.6,42.89732805]]]
["bitfinex","SOLUSD",1723865399486,[[139.18,0.8591893],[139.12,15.8481],[139.1,6.0685],[139.07,11.03],[139.05,7.50990479]],[[139.19,85.07538],[139.2,1.7970249],[139.21,17.9592],[139.22,37.8543],[139.23,64.12]]]
["bitfinex","SOLUSD",1723865427457,[[139.16,15.5997],[139.15,6.6418],[139.11,27.8],[139.09,385.3],[139.07,9.24043064]],[[139.22,7.1831],[139.24,23.40637467],[139.25,27.8],[139.27,17.9515],[139.46,42.89680447]]]
["bitfinex","SOLUSD",1723865486755,[[139.13,6.3343],[139.12,15.8809],[139.11,11.14],[139.1,20.0],[139.06,396.38084654]],[[139.2,7.30939],[139.21,11.26549],[139.23,83.53217054],[139.24,22.5263],[139.25,19.20326978]]]
["bitfinex","SOLUSD",1723865531779,[[139.2,16.0576],[139.19,6.609],[139.17,11.14],[139.15,7.9816078],[139.14,7.51223554]],[[139.27,11.14],[139.28,52.1798],[139.3,19.74282727],[139.33,21.61],[139.52,62.89004674]]]
["bitfinex","SOLUSD",1723865536072,[[139.2,16.0576],[139.19,6.609],[139.15,11.14],[139.13,392.81355289],[138.51,85.34864803]],[[139.24,0.25098],[139.25,11.14],[139.27,7.1807],[139.29,23.40575455],[139.3,45.80879312]]]
["bitfinex","SOLUSD",1723865600389,[[139.16,16.5774],[139.14,6.5627],[139.09,11.13],[139.07,10.6362587],[139.02,48.24360712]],[[139.17,0.12549],[139.18,7.31049],[139.19,56.25549],[139.22,1.79659417],[139.23,84.0863]]]
["bitfinex","SOLUSD",1723865640339,[[139.04,0.8892193],[139.03,15.2262],[139.02,6.076],[138.98,27.83],[138.96,7.51720644]],[[139.08,0.25098],[139.09,27.83],[139.1,52.44008],[139.14,21.61],[139.15,39.554]]]
["bitfinex","SOLUSD",1723865667853,[[139.14,15.7101],[139.13,20.0],[139.12,17.5389],[139.09,2.95311106],[139.04,8.0902193]],[[139.19,0.25098],[139.2,11.25549],[139.21,7.1834],[139.24,23.40642311],[139.25,17.9537]]]
["bitfinex","SOLUSD",1723865708048,[[139.08,15.0996],[139.06,6.0837],[139.04,0.8892193],[139.02,7.51842239],[139.01,27.83]],[[139.12,46.92286733],[139.13,35.14299],[139.17,21.61],[139.18,17.963],[139.35,42.92842067]]]
["bitfinex","SOLUSD",1723865766190,[[139.07,20.0],[139.06,15.9556],[139.05,17.7083],[139.04,0.8892193],[139.03,11.14]],[[139.16,18.326],[139.19,21.61],[139.2,75.542],[139.21,1.79708964],[139.22,6.82834446]]]
["bitfinex","SOLUSD",1723865786994,[[139.04,0.8892193],[138.99,15.5894],[138.98,6.443],[138.97,11.14],[138.95,392.82473584]],[[139.05,45.25098],[139.07,18.3307],[139.1,43.1484],[139.12,34.81440322],[139.14,1.79833274]]]
["bitfinex","SOLUSD",1723865842798,[[138.9,0.3591893],[138.84,16.6591],[138.83,6.0636],[138.82,11.14],[138.79,7.52086529]],[[138.91,47.05127323],[138.92,18.3385],[138.94,21.61],[138.95,44.56],[138.96,34.6507]]]
["bitfinex","SOLUSD",1723865878937,[[138.84,6.3267],[138.83,16.1336],[138.77,386.1591893],[138.75,50.28427533],[138.74,64.56]],[[138.95,21.61],[138.96,16.0066],[138.97,38.7662],[138.98,7.51802513],[139.01,9.41079501]]]
["bitfinex","SOLUSD",1723865904245,[[138.98,20.0],[138.97,15.045],[138.96,6.498],[138.95,11.14],[138.88,429.86]],[[139.04,11.14],[139.06,7.1912],[139.09,59.58909431],[139.1,33.96086278],[139.11,35.9446]]]
["bitfinex","SOLUSD",1723865977769,[[138.86,15.2763],[138.84,6.259],[138.81,27.91],[138.79,3.12516547],[138.78,7.53062965]],[[138.92,0.25098],[138.93,53.99792542],[138.94,27.91],[138.96,21.64],[138.97,39.3715]]]
["bitfinex","SOLUSD",1723865979676,[[138.78,19.5],[138.77,17.2471893],[138.76,13.80075917],[138.75,27.91],[138.73,3.15341083]],[[138.86,0.12549],[138.87,46.92619464],[138.88,35.1106],[138.9,28.3061],[138.93,25.52511363]]]
["bitfinex","SOLUSD",1723866029168,[[138.77,0.8591893],[138.71,15.9673],[138.7,6.1356],[138.69,7.5324917],[138.66,396.48]],[[138.8,11.18],[138.83,1.92678784],[138.85,32.82],[138.86,0.12549],[138.9,20.0]]]
["bitfinex","SOLUSD",1723866072034,[[138.77,0.8591893],[138.71,15.9673],[138.7,6.1356],[138.68,0.06272096],[138.66,7.52743884]],[[138.79,18.3952],[138.81,44.76],[138.82,1.80170063],[138.83,39.6485],[138.84,18.5822649]]]
["bitfinex","SOLUSD",1723866132002,[[138.58,15.0562],[138.57,6.5603],[138.54,404.01355096],[138.5,43.06916694],[138.49,15.9153893]],[[138.63,11.19],[138.64,0.12549],[138.65,7.2127],[138.67,111.52549],[138.69,39.4954]]]
["bitfinex","SOLUSD",1723866136216,[[138.54,15.0562],[138.52,6.5603],[138.49,8.38374529],[138.47,18.713551],[138.41,23.72360712]],[[138.66,39.4992],[138.67,9.46261683],[138.68,45.12549]]]
["bitfinex","SOLUSD",1723866177284,[[138.64,21.4512],[138.58,28.05],[138.54,7.2103],[138.53,30.89991355],[138.5,27.234]],[[138.69,37.06344028],[138.7,0.12549],[138.72,21.76549],[138.73,45.0],[138.76,28.05]]]
["bitfinex","SOLUSD",1723866220235,[[138.73,15.993],[138.69,6.6159],[138.67,11.2],[138.63,3.1652505],[138.61,7.52001958]],[[138.76,11.32549],[138.77,52.2063],[138.81,84.4509],[138.85,49.30583434],[138.97,0.8591893]]]
["bitfinex","SOLUSD",1723866261994,[[138.67,20.0],[138.66,26.8407],[138.65,6.0404],[138.6,696.56170895],[138.57,23.77200625]],[[138.75,18.4072],[138.76,1.92778536],[138.78,1.25670248],[138.79,37.3623],[138.8,13.98882558]]]
["bitfinex","SOLUSD",1723866329285,[[138.56,15.2632],[138.54,6.4714],[138.5,18.70107568],[138.49,0.8591893],[138.48,2.91605866]],[[138.66,1.80397016],[138.67,84.63459],[138.68,6.3961],[138.7,36.0496],[138.71,36.4674]]]
["bitfinex","SOLUSD",1723866377724,[[138.5,6.5057],[138.49,0.8591893],[138.44,643.8],[138.43,28.07],[138.4,14.0149]],[[138.55,7.46868],[138.56,28.07],[138.58,21.68],[138.59,19.29777452],[138.6,28.07]]]
["bitfinex","SOLUSD",1723866422004,[[138.6,15.3729],[138.59,6.6292],[138.57,20.0],[138.54,28.06],[138.49,397.18905226]],[[138.65,7.2124],[138.66,45.0],[138.67,29.31758159],[138.68,20.0],[138.69,18.0264]]]
["bitfinex","SOLUSD",1723866454530,[[138.6,15.3729],[138.59,6.6292],[138.55,11.21],[138.53,433.22422883],[138.51,7.48686046]],[[138.66,18.4219],[138.67,1.38307159],[138.68,20.0],[138.7,21.68],[138.72,21.80334532]]]
["bitfinex","SOLUSD",1723866492692,[[138.76,20.0],[138.75,15.7319],[138.74,51.20399],[138.73,385.3],[138.69,8.82837562]],[[138.84,1.80118669],[138.86,1.25641464],[138.88,21.68],[138.89,18.0003],[138.9,7.49317094]]]
["bitfinex","SOLUSD",1723866525728,[[138.72,20.0],[138.71,16.4942],[138.7,6.1372],[138.69,27.98],[138.62,14.72658301]],[[138.79,45.25098],[138.8,7.2046],[138.81,1.2567697],[138.82,23.48188878],[138.83,25.50519052]]]
["bitfinex","SOLUSD",1723866562077,[[138.79,16.3874],[138.78,26.3767],[138.72,10.75286583],[138.71,3.04510077],[138.7,20.0]],[[138.87,7.2011],[138.9,22.93617484],[138.92,1.8008475],[138.93,79.2003],[138.94,20.0]]]
["bitfinex","SOLUSD",1723866603252,[[138.81,15.7006],[138.78,6.3373],[138.77,27.95],[138.74,397.48970418],[138.72,7.5367911]],[[138.87,0.12549],[138.88,46.92624113],[138.89,35.15],[138.9,22.91604052],[138.92,17.9963]]]
["bitfinex","SOLUSD",1723866625592,[[138.87,35.3355],[138.86,6.2779],[138.84,11.17],[138.82,9.31176331],[138.81,429.98]],[[138.93,1.79981267],[138.94,45.25098],[138.95,7.1969],[138.97,22.5191893],[138.98,1.2553654]]]
["bitfinex","SOLUSD",1723866664024,[[138.9,20.0],[138.89,21.6408],[138.87,11.17],[138.84,9.31176331],[138.82,10.46240487]],[[138.97,12.0291893],[138.98,7.32109],[139.0,41.66],[139.01,41.58769265],[139.02,45.93500662]]]
["bitfinex","SOLUSD",1723866701495,[[138.98,22.4698],[138.9,27.89],[138.88,643.8],[138.86,20.0],[138.84,7.231]],[[139.03,7.1928],[139.06,1.79866163],[139.07,21.66],[139.08,44.43329],[139.09,27.89]]]
["bitfinex","SOLUSD",1723866756036,[[139.11,20.0],[139.1,15.2063],[139.08,6.6212],[139.07,11.13],[139.04,1.43729063]],[[139.17,11.13],[139.19,7.1845],[139.21,16.29205299],[139.23,64.07321329],[139.36,20.0]]]
["bitfinex","SOLUSD",1723866779947,[[139.11,20.0],[139.1,15.2063],[139.08,6.6212],[139.07,11.13],[139.06,7.06544992]],[[139.17,11.13],[139.19,7.1845],[139.2,0.12549],[139.21,44.31905299],[139.23,73.6067]]]
["bitfinex","SOLUSD",1723866857115,[[138.96,15.6734],[138.93,6.1594],[138.92,10.61381293],[138.91,21.28344109],[138.84,1.97462103]],[[139.0,11.13],[139.02,8.99202584],[139.05,21.66],[139.06,17.9783],[139.09,79.91143472]]]
["bitfinex","SOLUSD",1723866861611,[[138.96,15.6734],[138.93,6.1594],[138.91,409.65480469],[138.9,7.52846744]],[[139.0,11.13],[139.02,7.1933],[139.04,27.8374],[139.05,1.25429948],[139.06,19.77715301]]]
["bitfinex","SOLUSD",1723866907407,[[139.0,20.0],[138.99,15.6182],[138.97,6.3036],[138.95,11.13],[138.94,20.32149857]],[[139.05,11.13],[139.07,52.44168],[139.08,1.25410279],[139.09,44.52],[139.1,44.3348]]]
["bitfinex","SOLUSD",1723866973470,[[139.12,22.3073],[139.1,20.0],[139.08,7.06545962],[139.06,10.15344109],[139.01,283.90392832]],[[139.16,11.13],[139.17,7.1855],[139.18,45.25098],[139.21,24.68958156],[139.22,17.9576]]]
["bitfinex","SOLUSD",1723867010495,[[139.09,6.1613],[139.08,15.9688],[139.06,7.06695738],[139.05,11.13],[139.04,8.95903938]],[[139.15,11.13],[139.16,7.1861],[139.19,39.5473],[139.2,21.64],[139.22,1.2527852]]]
["bitfinex","SOLUSD",1723867016402,[[139.17,6.0718],[139.16,20.0],[139.15,27.5358],[139.14,1.5621605],[139.13,10.15344109]],[[139.24,11.13],[139.25,8.0409893],[139.28,21.64],[139.29,17.9487],[139.3,68.84296803]]]
["bitfinex","SOLUSD",1723867101817,[[139.1,15.2328],[139.07,6.2384],[139.03,11.13],[139.02,385.3],[139.01,10.66297012]],[[139.13,11.13],[139.14,7.43828],[139.16,111.16],[139.18,17.963],[139.4,19.86943597]]]
["bitfinex","SOLUSD",1723867173673,[[139.03,20.0],[139.02,15.5845],[139.01,17.7586],[138.96,9.70995115],[138.84,66.23903682]],[[139.11,18.3187],[139.12,0.12549],[139.13,1.25355261],[139.14,39.5885],[139.15,21.6756]]]
["bitfinex","SOLUSD",1723867199776,[[139.15,20.0],[139.14,17.608],[139.13,15.3205],[139.1,12.5667892],[139.07,258.62549]],[[139.23,18.3124],[139.25,0.8591893],[139.28,28.7450139],[139.29,47.42663396],[139.3,66.6099]]]
["bitfinex","SOLUSD",1723867234133,[[139.07,15.0924],[139.06,20.0],[139.05,6.4284],[139.04,11.13],[139.02,651.32003513]],[[139.13,11.13],[139.15,7.1865],[139.16,0.12549],[139.17,1.2532613],[139.18,50.7129]]]
["bitfinex","SOLUSD",1723867293518,[[139.06,6.5579],[139.05,20.0],[139.04,26.9709],[139.03,0.12549],[139.0,1.43782138]],[[139.15,1.25349952],[139.17,15.2465],[139.18,45.8271],[139.23,44.52],[139.24,55.9101]]]
["bitfinex","SOLUSD",1723867328042,[[139.03,15.167],[139.02,6.5579],[138.99,14.00599529],[138.95,44.52],[138.94,1.43828691]],[[139.08,45.0],[139.09,11.13],[139.1,7.1891],[139.11,0.12549],[139.12,39.01135383]]]
["bitfinex","SOLUSD",1723867371609,[[139.1,20.0],[139.09,6.0579],[139.08,12.56736643],[139.07,15.9169],[139.06,0.12549]],[[139.17,11.13],[139.18,7.1849],[139.2,22.96229824],[139.22,21.62],[139.23,82.4762]]]
["bitfinex","SOLUSD",1723867394724,[[139.25,22.85680122],[139.24,20.0],[139.22,11.13],[139.17,45.0],[139.0,15.05571328]],[[139.32,18.3077],[139.33,0.12549],[139.34,1.25202825],[139.37,84.0785],[139.38,44.0118]]]
["bitfinex","SOLUSD",1723867439856,[[139.24,6.2171],[139.23,15.5375],[139.16,643.8],[139.12,23.72965631],[139.1,9.18194134]],[[139.27,11.1],[139.28,8.97495732],[139.3,11.22549],[139.33,46.37688726],[139.35,63.5197]]]
["bitfinex","SOLUSD",1723867497361,[[139.18,6.0465],[139.17,15.1711],[139.12,7.51651319],[139.11,3.01507426],[139.09,301.37339374]],[[139.22,11.1],[139.23,7.1825],[139.26,45.12549],[139.27,19.20312334],[139.28,23.39605904]]]
["bitfinex","SOLUSD",1723867539706,[[139.08,15.1468],[139.07,6.0442],[139.02,18.62012286],[138.97,405.17292967],[138.96,27.211]],[[139.12,11.1],[139.13,7.1876],[139.15,0.12549],[139.16,85.21826759],[139.18,52.52205638]]]
["bitfinex","SOLUSD",1723867583144,[[139.1,20.0],[139.09,22.1638],[139.05,11.1],[139.04,9.11321391],[139.03,7.52073845]],[[139.16,56.35098],[139.17,7.1855],[139.18,1.25338558],[139.19,15.0694],[139.2,27.7125]]]
["bitfinex","SOLUSD",1723867636332,[[139.04,20.0],[139.03,16.0941],[139.02,6.2194],[139.0,0.12549],[138.99,11.1]],[[139.09,11.1],[139.1,7.43998],[139.12,46.79787111],[139.13,21.6]]]
["bitfinex","SOLUSD",1723867706681,[[139.11,20.0],[139.1,15.7289],[139.09,6.6506],[139.08,11.1],[139.0,27.209]],[[139.17,7.1854],[139.18,57.89675005],[139.21,22.85299813],[139.22,34.1309],[139.23,44.4]]]
["bitfinex","SOLUSD",1723867724202,[[139.11,20.0],[139.1,15.7289],[139.09,6.6506],[139.08,11.1],[139.05,12.05910508]],[[139.16,18.41149],[139.17,0.12549],[139.18,45.0],[139.21,22.85299813],[139.22,34.1309]]]
["bitfinex","SOLUSD",1723867805196,[[139.02,26.6517],[139.0,15.5458],[138.99,11.1],[138.98,0.12549],[138.97,9.11321391]],[[139.09,18.2896],[139.12,1.79780278],[139.13,37.5218],[139.14,7.55166313],[139.15,17.9667]]]
["bitfinex","SOLUSD",1723867870485,[[139.03,20.0],[139.02,22.1002],[138.98,20.21321391],[138.97,7.5186462],[138.92,16.6522]],[[139.07,45.0],[139.08,11.1],[139.09,7.31519],[139.12,47.26901613]]]
["bitfinex","SOLUSD",1723867878878,[[139.02,15.6107],[138.98,6.3076],[138.91,0.859142],[138.9,44.37929534],[138.89,645.05405732]],[[139.05,45.25098],[139.06,7.1913],[139.08,21.62],[139.1,33.8283],[139.12,8.22308081]]]
["bitfinex","SOLUSD",1723867962819,[[138.94,22.412],[138.92,11.1],[138.91,0.859142],[138.89,8.96499224],[138.88,44.4]],[[139.0,11.1],[139.02,7.1932],[139.05,1.25294642],[139.06,45.6175],[139.07,24.21078206]]]
["bitfinex","SOLUSD",1723868039199,[[139.12,6.106],[139.11,15.7193],[139.1,20.0],[139.07,11.1],[139.04,12.00364661]],[[139.17,18.2855],[139.19,0.12549],[139.2,1.25164765],[139.23,104.98549621],[162.54,3.15062307]]]
["bitfinex","SOLUSD",1723868066705,[[139.13,15.9765],[139.12,6.106],[139.1,20.0],[139.09,11.1],[139.08,3.10611841]],[[139.19,18.2844],[139.23,45.6525104],[139.24,42.0389],[139.25,45.86790302],[139.35,53.22600257]]]
["bitfinex","SOLUSD",1723868134389,[[139.22,6.4545],[139.2,15.2755],[139.19,31.1],[139.17,45.25098],[139.14,1.43624173]],[[139.29,7.1793],[139.3,282.53443754],[139.32,34.80653541],[139.34,25.92478446],[139.35,6.0434]]]
["bitfinex","SOLUSD",1723868190397,[[139.25,6.0041],[139.23,15.8624],[139.22,20.0],[139.21,11.1],[139.02,58.85346308]],[[139.3,282.53443754],[139.31,18.2785],[139.32,4.51039071],[139.34,30.06523087],[139.45,15.22058833]]]
["bitfinex","SOLUSD",1723868230619,[[139.16,16.6185],[139.12,6.4497],[139.11,654.9],[139.07,12.896308],[139.04,33.82984718]],[[139.2,11.1],[139.21,7.1835],[139.23,0.12549],[139.24,1.79629903],[139.25,45.12549]]]
["bitfinex","SOLUSD",1723868278993,[[139.13,20.0],[139.12,26.9694],[139.11,7.86592871],[139.08,42.8968981],[139.07,651.29312954]],[[139.21,18.3135],[139.22,15.3508],[139.23,1.24982238],[139.24,17.9551],[139.25,6.6583]]]
["bitfinex","SOLUSD",1723868347131,[[139.18,11.12],[139.17,335.62131057],[139.16,258.5],[139.13,4.2847],[139.11,20.0]],[[139.26,6.0086],[139.27,11.12],[139.28,16.6506],[139.33,48.04203557],[139.34,26.82035461]]]
["bitfinex","SOLUSD",1723868385371,[[139.18,20.0],[139.17,333.67635053],[139.16,11.11],[139.12,15.6439],[139.1,279.74857405]],[[139.23,15.6439],[139.24,6.3905],[139.26,7.181],[139.3,45.6885308],[139.5,14.6286966]]]
["bitfinex","SOLUSD",1723868451425,[[139.21,20.0],[139.2,430.42549],[139.19,9.58518318],[139.18,7.50178005],[139.16,2.86467102]],[[139.28,15.9147],[139.29,24.5615],[139.33,1.24453479],[139.34,26.82045461],[139.36,29.09158974]]]
["bitfinex","SOLUSD",1723868474256,[[139.22,46.43613394],[139.21,31.11],[139.2,9.83616318],[139.19,385.3],[139.18,10.46419608]],[[139.27,58.61167421],[139.3,11.11],[139.32,7.1778],[139.37,80.3182],[139.51,14.54512237]]]
["bitfinex","SOLUSD",1723868525236,[[139.2,20.0],[139.19,45.25098],[139.15,423.45187627],[139.12,280.09],[139.0,7.51412631]],[[139.27,9.20567784],[139.28,50.0133],[139.3,29.02475556],[139.31,0.83542527],[139.32,17.9452]]]
["bitfinex","SOLUSD",1723868592849,[[139.38,76.35098],[139.36,385.3],[139.34,20.0],[139.33,2.49433179],[139.32,8.5115521]],[[139.39,0.859142],[139.4,1.17057187],[139.43,29.95725214],[139.44,0.02],[139.47,12.26014684]]]
["bitfinex","SOLUSD",1723868701863,[[139.31,20.0],[139.3,396.52549],[139.29,7.4941459],[139.28,15.1958],[139.26,6.1643]],[[139.39,16.5476],[139.4,24.9237],[139.43,8.70915214],[139.44,44.42],[139.48,12.66489119]]]
["bitfinex","SOLUSD",1723868706595,[[139.35,65.25098],[139.34,11.1],[139.31,8.57901458],[139.3,53.32798324],[139.25,7.51412631]],[[139.39,16.5476],[139.4,6.6501],[139.43,8.70915214],[139.44,0.02],[139.45,18.2713]]]
["bitfinex","SOLUSD",1723868775143,[[139.32,46.43911021],[139.31,31.22549],[139.3,45.12549],[139.29,8.57901458],[139.28,23.0104512]],[[139.38,6.2744],[139.4,15.1565],[139.42,11.1],[139.43,8.70915214],[139.44,0.02]]]
["bitfinex","SOLUSD",1723868832521,[[139.41,20.0],[139.4,56.35098],[139.37,2.49590257],[139.36,385.3],[139.14,58.59426283]],[[139.46,9.76330153],[139.47,17.28914684],[139.48,11.41401223],[139.49,51.13242375],[139.5,8.65054558]]]
["bitfinex","SOLUSD",1723868900126,[[139.28,11.1],[139.26,42.82903917],[139.25,407.4003],[139.23,23.75706315],[139.21,286.0446]],[[139.38,17.4328],[139.39,23.7155],[139.43,1.79412662],[139.44,65.97],[139.46,3.75800153]]]
["bitfinex","SOLUSD",1723868941163,[[139.26,20.0],[139.25,11.22549],[139.23,7.49447133],[139.22,2.52701942],[139.13,29.80335034]],[[139.33,6.6516],[139.34,16.5413],[139.35,18.2762],[139.37,44.4],[139.39,48.7958303]]]
["bitfinex","SOLUSD",1723869004727,[[139.28,20.0],[139.27,56.22549],[139.25,10.39356442],[139.23,87.24811715],[139.11,22.54237895]],[[139.33,6.6516],[139.34,16.5413],[139.35,11.1],[139.37,7.1753],[139.41,22.83083838]]]
["bitfinex","SOLUSD",1723869046866,[[139.33,1.68466049],[139.32,31.1],[139.31,45.0],[139.26,9.99357221],[139.22,43.7998]],[[139.36,6.6663],[139.38,15.9896],[139.41,11.1],[139.46,21.24158602],[139.47,37.01054684]]]
["bitfinex","SOLUSD",1723869080334,[[139.47,0.12549],[139.46,65.25098],[139.45,26.2806],[139.42,9.56553508],[139.4,26.6016]],[[139.48,10.57415907],[139.49,40.03242375],[139.5,1.48174558],[139.52,12.58504502],[139.88,0.69486939]]]
["bitfinex","SOLUSD",1723869107076,[[139.47,0.25098],[139.44,11.1],[139.42,22.51195211],[139.41,407.99025587],[138.88,147.75008002]],[[139.51,6.41821424],[139.52,29.9933044],[139.54,11.59554793],[139.55,14.33570681],[139.56,0.53789961]]]
["bitfinex","SOLUSD",1723869161879,[[139.35,20.25098],[139.34,11.1],[139.31,45.0],[139.3,18.59743202]],[[139.38,6.6594],[139.41,16.0339],[139.42,11.1],[139.43,7.1725],[139.47,21.58]]]
["bitfinex","SOLUSD",1723869215384,[[139.34,7.4963512],[139.32,385.3],[139.31,22.6355]],[[139.51,66.10871424],[139.57,31.71153323],[139.59,0.78843171]]]
["bitfinex","SOLUSD",1723869271799,[[139.37,45.25098],[139.36,20.0],[139.35,11.1],[139.33,401.22979253],[139.32,16.27491545]],[[139.44,16.2358],[139.45,23.4443],[139.5,1.79338142],[139.51,91.51365316],[139.53,24.81507504]]]
["bitfinex","SOLUSD",1723869294735,[[139.25,0.12549],[139.24,65.12549],[139.23,11.1],[139.22,15.5768],[139.21,9.99196233]],[[139.3,1.79504144],[139.31,15.8399],[139.32,11.1],[139.33,6.3541],[139.34,7.1767]]]
["bitfinex","SOLUSD",1723869360529,[[139.33,73.38280367],[139.32,400.7447],[139.31,20.0],[139.3,7.66901517],[139.27,10.52481081]],[[139.41,6.1847],[139.43,15.7214],[139.44,0.26289037],[139.46,7.1706],[139.52,53.7583]]]
["bitfinex","SOLUSD",1723869420464,[[139.43,20.25098],[139.42,56.1],[139.38,17.71020191],[139.36,42.81168757],[139.22,58.66393691]],[[139.44,0.26289037],[139.46,22.0501],[139.51,18.39671424],[139.63,37.70680506],[139.65,14.54221628]]]
["bitfinex","SOLUSD",1723869462377,[[139.43,65.25098],[139.42,11.1],[139.38,45.21897965],[139.37,445.8695],[139.36,7.62334265]],[[139.44,0.26289037],[139.49,23.0839],[139.51,0.12871424],[139.52,7.1674],[139.53,2.03341227]]]
["bitfinex","SOLUSD",1723869504880,[[139.47,20.0],[139.46,0.12549],[139.44,11.1],[139.43,7.47377259],[139.42,15.0187]],[[139.51,6.27341424],[139.52,16.3304],[139.53,2.03341227],[139.54,11.59554793],[139.55,7.1659]]]
["bitfinex","SOLUSD",1723869593222,[[139.39,0.25098],[139.38,20.0],[139.37,11.1],[139.35,7.50091385],[139.21,65.35679516]],[[139.44,22.5725],[139.45,1.36786222],[139.47,11.1],[139.48,10.89420122],[139.51,46.32185086]]]
["bitfinex","SOLUSD",1723869605118,[[139.39,0.21081398],[139.38,20.0],[139.37,11.1],[139.35,10.01409208],[139.33,50.94708551]],[[139.44,22.5725],[139.45,1.36786222],[139.46,11.1],[139.48,10.89440122],[139.51,46.32170102]]]
["bitfinex","SOLUSD",1723869663456,[[139.44,65.25098],[139.42,12.53403342],[139.4,11.49101666],[139.39,0.08532398],[139.28,15.03788546]],[[139.45,1.36786222],[139.47,6.5359],[139.48,19.24050122],[139.51,0.12871424],[139.52,13.03181133]]]
["bitfinex","SOLUSD",1723869760789,[[139.67,66.68255518],[139.66,11.1],[139.65,393.856122],[139.64,35.0146],[139.63,15.78170533]],[[139.69,7.45366733],[139.7,8.55612198],[139.71,2.12428433],[139.73,8.95508073],[139.74,18.69313063]]]
["bitfinex","SOLUSD",1723869812368,[[139.5,0.12549],[139.47,20.0],[139.46,7.48951498],[139.44,456.57060533],[139.43,46.49534205]],[[139.56,16.2507],[139.57,6.5223],[139.59,18.2639],[139.63,1.79176833],[139.82,257.6]]]
["bitfinex","SOLUSD",1723869858940,[[139.5,20.25098],[139.49,11.1],[139.48,45.0],[139.45,8.60670533],[139.44,90.15152727]],[[139.53,6.2422],[139.56,16.2507],[139.58,18.2645],[139.69,27.45366733],[139.72,5.7817315]]]
["bitfinex","SOLUSD",1723869899130,[[139.47,20.0],[139.45,45.21894304],[139.44,461.47640533],[139.42,40.0],[139.41,4.97109162]],[[139.56,22.8749],[139.58,8.95624391],[139.64,48.17984585],[139.68,57.91363694],[139.7,51.33462843]]]
["bitfinex","SOLUSD",1723869946323,[[139.41,20.12549],[139.4,11.1],[139.39,8.60670533],[139.38,20.0],[139.37,34.77146048]],[[139.48,26.6386],[139.49,6.1475],[139.5,7.1685],[139.54,21.54],[139.69,50.2610696]]]
["bitfinex","SOLUSD",1723869970274,[[139.36,20.0],[139.35,11.1],[139.32,0.859142],[139.31,8.93572179],[139.3,68.8105344]],[[139.43,6.3622],[139.44,15.8936],[139.45,18.2714],[139.48,45.12549],[139.49,39.4637]]]
["bitfinex","SOLUSD",1723870029758,[[139.42,20.0],[139.41,11.35098],[139.39,45.0],[139.38,2.47921648],[139.37,45.83430765]],[[139.46,6.4936],[139.48,15.7858],[139.49,11.1],[139.51,7.1679],[139.54,21.54]]]
["bitfinex","SOLUSD",1723870081536,[[139.36,20.0],[139.35,11.1],[139.34,0.12549],[139.32,19.03654073],[139.19,15.66785726]],[[139.42,6.5212],[139.43,15.7493],[139.44,18.2717],[139.47,1.79367591],[139.48,21.54]]]
["bitfinex","SOLUSD",1723870112781,[[139.32,0.859142],[139.3,20.0],[139.29,11.1],[139.27,7.49621766],[139.26,8.1291344]],[[139.37,6.6454],[139.38,33.2811],[139.39,1.79447229],[139.4,21.54],[139.48,55.8475]]]
["bitfinex","SOLUSD",1723870141111,[[139.4,57.53442532],[139.39,36.21748],[139.38,56.1],[139.37,39.9659],[139.35,385.3]],[[139.48,16.3875],[139.49,6.1604],[139.5,11.1],[139.51,7.168],[139.53,21.54]]]
["bitfinex","SOLUSD",1723870185372,[[139.41,20.0],[139.4,11.1],[139.38,0.25098],[139.36,45.0],[139.34,8.1291344]],[[139.46,6.2541],[139.49,26.5182],[139.5,7.1685],[139.55,35.8305],[147.05,170.01559266]]]
["bitfinex","SOLUSD",1723870247172,[[139.49,27.71378086],[139.47,26.3765],[139.46,45.12549],[139.43,7.48952063],[139.42,8.1291344]],[[139.56,7.1655],[139.57,6.2128],[139.58,26.6474],[139.6,17.9089],[139.63,18.266]]]
["bitfinex","SOLUSD",1723870296131,[[139.41,0.12549],[139.4,76.22549],[139.37,70.07029973],[139.35,399.6632344],[139.34,39.51676588]],[[139.48,6.1262],[139.5,18.2686],[139.51,16.02],[139.55,46.97153641],[139.66,35.8029]]]
["bitfinex","SOLUSD",1723870323383,[[139.47,1.433733],[139.46,20.12549],[139.45,11.22549],[139.42,16.632],[139.41,2.89732225]],[[139.52,6.1262],[139.55,34.6912],[139.58,21.57],[140.03,0.94196112],[140.05,85.16655336]]]
["bitfinex","SOLUSD",1723870389311,[[139.5,20.25098],[139.49,11.1],[139.48,45.0],[139.47,16.5989],[139.45,6.4871]],[[139.58,13.1993],[139.59,26.3967],[139.6,0.12549],[139.64,41.26497813],[139.65,44.4]]]
["bitfinex","SOLUSD",1723870448582,[[139.44,20.0],[139.43,11.22549],[139.41,9.99791648],[139.4,42.79755858],[139.39,426.13482861]],[[139.5,6.3617],[139.51,16.4604],[139.53,11.1],[139.54,7.1664],[139.59,19.70244645]]]
["bitfinex","SOLUSD",1723870520753,[[139.44,0.25098],[139.41,20.0],[139.4,418.87332667],[139.35,1.24929737],[139.34,265.97449817]],[[139.49,16.1067],[139.5,6.3563],[139.53,11.1],[139.54,7.1664],[139.57,21.56]]]
["bitfinex","SOLUSD",1723870561084,[[139.53,20.0],[139.52,15.4639],[139.51,396.4],[139.5,15.19435443],[139.49,2.45063624]],[[139.6,11.1],[139.61,22.5269],[139.65,44.4],[139.67,1.79110931],[139.68,41.57383694]]]
["bitfinex","SOLUSD",1723870643554,[[139.5,20.12549],[139.49,11.1],[139.48,45.12549],[139.46,1.43345961],[139.45,401.9271]],[[139.54,6.4239],[139.56,15.198],[139.57,11.1],[139.58,7.1644],[139.62,39.4663]]]
["bitfinex","SOLUSD",1723870693711,[[139.54,20.0],[139.53,45.25098],[139.51,11.1],[139.49,15.1522],[139.16,13.34433874]],[[139.59,6.3036],[139.6,15.4726],[139.62,7.1626],[139.65,17.9026],[139.67,21.56]]]
["bitfinex","SOLUSD",1723870700699,[[139.55,0.12549],[139.5,20.0],[139.49,15.1522],[139.48,1.43270085],[139.47,436.98490139]],[[139.59,6.3036],[139.6,15.4726],[139.62,7.1625],[139.63,11.1],[139.66,39.4611]]]
["bitfinex","SOLUSD",1723870803603,[[139.67,26.97915052],[139.65,45.12549],[139.63,4.185204],[139.57,29.32626486],[139.56,42.74433876]],[[139.68,1.41158091],[139.69,3.85041825],[139.7,4.18520469],[139.71,1.63807719],[139.72,11.8317315]]]
["bitfinex","SOLUSD",1723870840372,[[139.59,11.1],[139.58,20.0],[139.57,45.25098],[139.56,29.77700514],[139.53,429.40347521]],[[139.67,21.4313],[139.68,1.41158091],[139.7,12.5909083],[139.71,1.63807719],[139.72,5.7817315]]]
["bitfinex","SOLUSD",1723870882011,[[139.58,0.25098],[139.57,72.00766396],[139.56,16.096],[139.55,9.77689755],[139.54,19.81728389]],[[139.65,16.02],[139.66,6.6377],[139.68,12.51158091],[139.69,11.00921825],[139.71,23.15807719]]]
["bitfinex","SOLUSD",1723870908014,[[139.6,20.0],[139.58,20.0],[139.57,56.51156416],[139.56,11.1],[139.55,385.3]],[[139.62,6.018],[139.63,15.3206],[139.66,11.1],[139.67,7.1598],[139.68,1.41158091]]]
["bitfinex","SOLUSD",1723870956259,[[139.44,0.25098],[139.43,45.2139016],[139.42,18.11583125],[139.41,385.3],[139.4,15.8776]],[[139.5,1.79238739],[139.51,15.0467],[139.52,11.1],[139.53,13.4165],[139.56,21.52]]]
["bitfinex","SOLUSD",1723870989518,[[139.44,0.12549],[139.43,65.2139016],[139.42,396.52549],[139.4,10.36340734],[139.24,14.94899634]],[[139.49,6.6502],[139.51,16.83924637],[139.52,11.1],[139.53,7.1671],[139.56,21.52]]]
["bitfinex","SOLUSD",1723871029253,[[139.43,7.03539124],[139.41,11.1],[139.4,11.43603143],[139.39,18.61701821],[139.26,42.80193569]],[[139.5,22.6063],[139.51,18.268],[139.54,23.3128041],[139.55,17.9153],[139.56,2.41523325]]]
["bitfinex","SOLUSD",1723871074336,[[139.29,20.3596326],[139.28,45.0],[139.27,11.1],[139.25,669.38324453],[139.23,60.03592942]],[[139.35,1.79441115],[139.36,6.4162],[139.37,11.1],[139.38,23.2415],[139.41,21.52]]]
["bitfinex","SOLUSD",1723871103081,[[139.33,7.03426438],[139.31,31.31165398],[139.3,11.22549],[139.29,0.3596326],[139.21,23.2414]],[[139.36,6.4162],[139.38,16.0668],[139.39,7.1741],[139.42,1.79411495],[139.43,21.58]]]
["bitfinex","SOLUSD",1723871127453,[[139.34,7.03975295],[139.33,20.0],[139.32,33.73709109],[139.31,0.12549],[139.3,385.3]],[[139.39,6.2613],[139.41,15.4603],[139.42,18.2726],[139.44,46.19381982],[139.45,66.58]]]
["bitfinex","SOLUSD",1723871180332,[[139.31,7.04241752],[139.3,20.0],[139.29,0.3596326],[139.27,22.42477737],[139.24,395.77454827]],[[139.36,17.6296],[139.38,23.4506],[139.43,23.83873724],[139.61,85.26604509],[140.06,128.11474903]]]
["bitfinex","SOLUSD",1723871184130,[[139.31,7.04241752],[139.3,20.0],[139.29,11.68440997],[139.27,11.1],[139.15,23.62946204]],[[139.36,17.6296],[139.37,1.79434415],[139.38,23.4506],[139.42,21.58],[139.43,19.18056258]]]
["bitfinex","SOLUSD",1723871219895,[[139.37,20.0],[139.36,11.1],[139.35,7.02619228],[139.34,430.55098],[139.33,34.36319063]],[[139.41,16.1617],[139.43,6.6295],[139.45,11.1],[139.46,7.1706],[139.5,24.01944187]]]
["bitfinex","SOLUSD",1723871284056,[[139.39,11.1],[139.37,393.64451122],[139.36,15.3983],[139.21,42.80296858]],[[139.46,16.0003],[139.47,6.3128],[139.48,1.79273717],[139.49,18.269],[139.54,39.4968]]]
["bitfinex","SOLUSD",1723871288388,[[139.41,27.03274278],[139.4,11.1],[139.39,0.12549],[139.38,11.30928957],[139.37,385.3]],[[139.46,16.0003],[139.47,8.10562333],[139.48,7.1696],[139.52,17.9191],[152.6,2.78933724]]]
["bitfinex","SOLUSD",1723871325110,[[139.41,18.36197763],[139.4,20.0],[139.39,11.22549],[139.36,16.0003],[139.26,42.81061931]],[[139.44,6.5349],[139.46,16.0003],[139.49,7.169],[139.51,1.79286191],[139.52,39.4991]]]
["bitfinex","SOLUSD",1723871385703,[[139.28,20.0],[139.27,11.1],[139.25,0.12549],[139.24,7.49876492],[139.23,445.9419]],[[139.33,6.4972],[139.34,15.1766],[139.37,18.2751],[139.41,66.70549],[152.72,3.0576699]]]
["bitfinex","SOLUSD",1723871443364,[[139.27,0.12549],[139.26,20.0],[139.25,45.12549],[139.23,14.54047247],[139.08,22.42349452]],[[139.31,6.5672],[139.33,16.4958],[139.36,18.2757],[139.39,1.79451059],[139.41,56.71289444]]]
["bitfinex","SOLUSD",1723871464256,[[139.29,20.12549],[139.28,11.22549],[139.26,7.04729148],[139.25,385.3],[139.23,60.0205]],[[139.3,20.8],[139.34,21.6371],[139.38,18.2747],[139.42,1.79447376],[139.85,85.27778259]]]
["bitfinex","SOLUSD",1723871517821,[[139.4,20.0],[139.39,72.42828],[139.37,391.9077],[139.36,16.5213],[139.34,10.81403094]],[[139.48,16.5213],[139.49,24.8753],[139.52,17.9192],[139.54,2.40624927],[139.57,1.79283336]]]
["bitfinex","SOLUSD",1723871567294,[[139.41,20.0],[139.4,15.9933],[139.39,11.1],[139.38,13.44170987],[139.21,74.3800739]],[[139.48,11.1],[139.49,52.42008],[139.51,44.4],[139.52,21.9098],[139.53,21.58]]]
["bitfinex","SOLUSD",1723871583277,[[139.42,21.5481],[139.41,31.1],[139.39,7.0360192],[139.37,2.88940959],[139.34,9.77867027]],[[139.49,7.169],[139.5,11.1],[139.51,0.12549],[139.52,21.9098],[139.54,42.53762377]]]
["bitfinex","SOLUSD",1723871617816,[[139.5,22.72609],[139.49,20.12549],[139.48,11.1],[139.46,10.86187331],[139.45,7.01706581]],[[139.58,18.2643],[139.62,21.9068],[139.63,57.07005958],[139.64,1.24717266],[139.65,74.31869382]]]
["bitfinex","SOLUSD",1723871647539,[[139.54,21.8717],[139.53,31.1],[139.5,12.65836983],[139.49,385.42549],[139.36,85.43820138]],[[139.62,7.1623],[139.63,0.8596326],[139.65,15.6665],[139.66,6.0619],[139.67,17.9001]]]
["bitfinex","SOLUSD",1723871700781,[[139.46,35.1406],[139.45,6.4512],[139.42,17.78483434],[139.41,403.921533],[139.36,20.0]],[[139.52,11.1],[139.53,1.79203002],[139.54,7.1666],[139.57,6.6126],[139.58,44.4]]]
["bitfinex","SOLUSD",1723871764964,[[139.57,15.3085],[139.56,0.12549],[139.55,26.6053],[139.54,11.1],[139.53,11.459633]],[[139.63,13.25035199],[139.64,7.1614],[139.68,6.5414],[139.69,17.8974],[140.16,85.12097541]]]
["bitfinex","SOLUSD",1723871794581,[[139.58,20.0],[139.57,15.6053],[139.56,17.3772],[139.54,7.02613945],[139.51,44.4]],[[139.63,0.3596326],[139.64,11.1],[139.66,7.1603],[139.7,18.31417861],[139.71,45.7365]]]
["bitfinex","SOLUSD",1723871860480,[[139.55,16.4767],[139.53,6.1654],[139.51,11.1],[139.48,2.46537302],[139.45,4.99806672]],[[139.6,20.05479778],[139.63,0.3596326],[139.64,0.12549],[139.65,62.3023],[139.66,41.43535484]]]
["bitfinex","SOLUSD",1723871894399,[[139.42,15.0053],[139.41,4.86350132],[139.4,11.1],[139.39,6.4457],[139.38,7.03594095]],[[139.48,11.1],[139.5,7.1685],[139.53,23.7753002],[139.54,17.9166],[140.04,73.757]]]
["bitfinex","SOLUSD",1723871970052,[[139.29,0.5],[139.27,20.0],[139.26,16.2964],[139.24,6.3637],[139.23,392.80754801]],[[139.35,18.2762],[139.36,6.3081],[139.38,15.3325],[139.39,1.79455935],[139.4,66.66549]]]
["bitfinex","SOLUSD",1723871978784,[[139.33,20.12549],[139.32,26.7063],[139.3,51.57709],[139.29,0.5],[139.27,16.76742762]],[[139.4,6.5147],[139.42,34.6884],[139.47,39.4657],[139.48,6.39341323],[139.49,1.79366385]]]
["bitfinex","SOLUSD",1723872066695,[[139.39,0.12549],[139.38,20.12549],[139.37,63.14032698],[139.36,392.80246514],[139.35,15.5467]],[[139.46,11.1],[139.47,6.3438],[139.48,8.96252019],[139.49,15.8984],[139.5,0.12549]]]
["bitfinex","SOLUSD",1723872112623,[[139.38,20.0],[139.37,11.1],[139.35,20.0],[139.34,7.04154787],[139.33,22.61628279]],[[139.45,22.3252],[139.46,18.2705],[139.51,54.97637542],[139.52,39.4893],[139.7,85.20115196]]]
["bitfinex","SOLUSD",1723872117296,[[139.35,20.0],[139.34,45.25098],[139.33,11.1],[139.32,7.04348727],[139.31,392.79458755]],[[139.41,15.2008],[139.42,6.6556],[139.43,11.1],[139.44,52.29709],[139.5,23.36366678]]]
["bitfinex","SOLUSD",1723872172329,[[139.45,20.0],[139.44,11.1],[139.43,1.4336536],[139.42,45.12549],[139.41,7.03852768]],[[139.52,6.2172],[139.53,15.6628],[139.56,7.1655],[139.59,17.9104],[139.6,4.15761183]]]
["bitfinex","SOLUSD",1723872230605,[[139.5,1.43339213],[139.49,20.0],[139.48,11.1],[139.47,45.25098],[139.46,7.03237435]],[[139.56,21.4789],[139.57,11.1],[139.58,7.1644],[139.61,17.9075],[139.62,22.81971327]]]
["bitfinex","SOLUSD",1723872247605,[[139.5,45.12549],[139.49,20.0],[139.48,7.0237688],[139.47,0.12549],[139.45,388.1812438]],[[139.56,21.4789],[139.59,7.1642],[139.61,17.9075],[139.62,1.24971327],[139.63,0.3596326]]]
["bitfinex","SOLUSD",1723872308460,[[139.55,21.43276739],[139.54,45.0],[139.53,11.22549],[139.52,7.02015711],[139.5,385.3]],[[139.59,22.7006],[139.63,18.6215326],[139.65,17.9027],[139.68,3.70640091],[139.69,35.7946]]]
["bitfinex","SOLUSD",1723872374768,[[139.58,0.25098],[139.57,76.1],[139.55,7.01865022],[139.54,404.11836004],[139.53,22.466632]],[[139.63,22.4666326],[139.66,7.1605],[139.67,11.1],[139.7,17.8959],[139.72,70.09288779]]]
["bitfinex","SOLUSD",1723872411358,[[139.59,21.43244052],[139.58,52.03030527],[139.57,31.1],[139.56,0.25098],[139.53,15.3675]],[[139.63,22.4666326],[139.65,11.1],[139.66,7.1604],[139.7,19.14481438],[139.71,21.55]]]
["bitfinex","SOLUSD",1723872468746,[[139.6,20.0],[139.59,18.13212668],[139.57,417.9877],[139.56,2.49895982],[139.24,13.29603998]],[[139.63,0.3596326],[139.66,16.4992],[139.67,17.6476],[139.68,7.1592],[139.72,44.4]]]
["bitfinex","SOLUSD",1723872526409,[[139.7,20.12549],[139.69,56.22549],[139.68,21.43132682],[139.67,7.01012602],[139.66,391.8986]],[[139.76,21.8684],[139.77,0.8596326],[139.79,11.1],[139.83,17.8796],[139.84,47.00514004]]]
["bitfinex","SOLUSD",1723872555731,[[139.7,1.43141348],[139.69,20.0],[139.68,45.12549],[139.67,18.23634233],[139.66,17.6986]],[[139.75,6.4745],[139.76,18.2551],[139.77,0.8596326],[139.79,34.5232],[139.86,44.4]]]
["bitfinex","SOLUSD",1723872624069,[[139.7,26.909],[139.69,15.26244379],[139.68,22.5174],[139.67,36.82829951],[139.66,7.4810671]],[[139.77,0.8596326],[139.79,11.1],[139.8,15.6001],[139.84,16.445],[139.86,44.4]]]
["bitfinex","SOLUSD",1723872646791,[[139.83,1.68098622],[139.81,65.0],[139.8,27.6137],[139.78,422.8408],[139.77,20.0]],[[139.84,10.0],[139.87,6.6338],[139.88,16.0208],[139.91,8.0071326],[139.93,17.8664]]]
["bitfinex","SOLUSD",1723872702183,[[139.83,65.25098],[139.82,16.2],[139.8,6.97892675],[139.79,20.0],[139.77,10.66844949]],[[139.84,10.0],[139.92,6.1662],[139.93,23.4998],[139.97,1.78726063],[139.98,26.57145065]]]
["bitfinex","SOLUSD",1723872765236,[[139.71,385.3],[139.7,9.23864379],[139.68,26.5509],[139.67,2.47851361],[139.65,324.14687298]],[[139.78,11.1],[139.79,13.214],[139.8,16.2881],[139.84,57.67631893],[139.86,44.4]]]
["bitfinex","SOLUSD",1723872795484,[[139.69,20.0],[139.68,22.82478904],[139.67,11.1],[139.66,6.99137623],[139.65,397.00526052]],[[139.76,17.1605],[139.77,15.3789],[139.78,7.1544],[139.82,39.4005],[140.3,71.22862797]]]
["bitfinex","SOLUSD",1723872838496,[[139.71,20.0],[139.7,6.98668655],[139.69,392.75246807],[139.67,11.1],[139.66,28.676255]],[[139.75,6.5292],[139.76,11.1],[139.79,22.7238],[139.84,32.88992046],[139.85,17.8765]]]
["bitfinex","SOLUSD",1723872887373,[[139.8,1.43036603],[139.79,20.25098],[139.78,45.0],[139.77,11.1],[139.75,6.98888731]],[[139.83,21.1655],[139.84,9.5809],[139.86,11.1],[139.88,7.1493],[139.91,18.7290326]]]
["bitfinex","SOLUSD",1723872914183,[[139.76,20.0],[139.75,11.22549],[139.74,6.99072192],[139.73,392.765679],[139.72,21.1655]],[[139.83,21.1655],[139.84,20.6809],[139.85,7.1506],[139.89,19.11902522],[139.9,21.5]]]
["bitfinex","SOLUSD",1723872949695,[[139.79,45.12549],[139.78,31.22549],[139.76,6.99352286],[139.75,20.0],[139.74,15.2431]],[[139.83,21.1655],[139.84,9.5809],[139.88,7.149],[139.91,0.8596326],[139.92,39.3681]]]
["bitfinex","SOLUSD",1723873010062,[[139.89,20.12549],[139.88,45.12549],[139.85,11.1],[139.83,62.8191768],[139.61,33.62547159]],[[139.91,0.8596326],[139.93,16.5811],[139.95,6.526],[139.98,7.144],[141.23,127.58100648]]]
["bitfinex","SOLUSD",1723873052403,[[139.89,26.97655516],[139.87,0.12549],[139.84,445.59574591],[139.7,10.24755235],[139.69,15.76958893]],[[139.91,0.8596326],[139.96,27.4879],[139.97,6.2763],[139.98,7.144],[139.99,1.78675107]]]
["bitfinex","SOLUSD",1723873104954,[[139.87,20.0],[139.86,6.98205667],[139.82,0.12549],[139.81,54.49103885],[139.68,42.676513]],[[139.9,6.6512],[139.91,0.8596326],[139.92,26.9186],[139.95,7.1455],[139.98,21.5]]]
["bitfinex","SOLUSD",1723873123382,[[139.86,7.23008622],[139.85,20.0],[139.83,18.56948292],[139.81,51.38698944],[139.8,21.42962103]],[[139.91,0.8596326],[139.92,26.9186],[139.94,6.1244],[139.96,7.1449],[140.0,65.9]]]
["bitfinex","SOLUSD",1723873160605,[[139.9,72.22714733],[139.88,31.1],[139.86,0.12549],[139.84,43.301749],[139.82,1.42944778]],[[139.91,0.8596326],[139.94,6.1244],[139.95,15.9286],[139.97,11.1],[140.0,44.4]]]
["bitfinex","SOLUSD",1723873177002,[[139.9,20.0],[139.88,6.97392984],[139.87,1.55485643],[139.86,28.3244],[139.85,7.47585097]],[[139.91,0.8596326],[139.94,6.1244],[139.95,27.0286],[139.98,7.1439],[140.02,22.74575153]]]
["bitfinex","SOLUSD",1723873213460,[[139.9,1.42928916],[139.89,26.97382384],[139.88,11.1],[139.87,0.12549],[139.85,23.40525749]],[[139.91,0.8596326],[139.94,6.1244],[139.95,15.9286],[139.97,11.1],[140.02,40.59135051]]]
["bitfinex","SOLUSD",1723873261504,[[139.76,20.0],[139.75,11.1],[139.74,7.12435047],[139.73,9.92800341],[139.72,39.1126]],[[139.84,6.4424],[139.85,18.2505],[139.86,15.8094],[139.89,1.78835169],[139.9,21.49]]]
["bitfinex","SOLUSD",1723873297706,[[139.76,26.99199024],[139.74,7.47253289],[139.73,2.87083059],[139.72,47.2531],[139.59,42.70344545]],[[139.81,6.1828],[139.82,11.1],[139.83,15.8834],[139.85,7.1506],[139.86,44.4]]]
["bitfinex","SOLUSD",1723873331224,[[139.8,20.12549],[139.79,11.22549],[139.78,6.98753979],[139.77,385.3],[139.76,47.93901054]],[[139.85,6.3672],[139.86,15.2262],[139.88,11.1],[139.89,7.1485],[139.91,0.8596326]]]
["bitfinex","SOLUSD",1723873387681,[[139.83,20.0],[139.82,11.35098],[139.81,6.98990706],[139.8,2.88947849],[139.79,1.4299729]],[[139.87,22.7443],[139.91,11.9596326],[139.92,7.1469],[139.95,21.49],[140.14,257.6]]]
["bitfinex","SOLUSD",1723873410009,[[139.82,26.99392729],[139.8,0.12549],[139.79,10.38665423],[139.76,15.8068],[139.45,13.29603998]],[[139.87,22.7443],[139.89,11.1],[139.9,7.1479],[139.91,0.8596326],[139.95,1.78764514]]]
["bitfinex","SOLUSD",1723873465786,[[139.79,7.004672],[139.75,392.93857074],[139.74,29.0659],[139.73,16.1453],[139.7,3.72745743]],[[139.85,6.5868],[139.86,23.2082],[139.88,0.12549],[139.9,21.49],[139.91,2.64773483]]]
["bitfinex","SOLUSD",1723873508212,[[139.76,20.0],[139.75,18.10911801],[139.74,22.69540541],[139.73,1.43071764],[139.72,387.73610455]],[[139.82,6.0945],[139.83,15.0914],[139.84,11.1],[139.86,7.15],[139.96,15.0914]]]
["bitfinex","SOLUSD",1723873514428,[[139.76,27.00918121],[139.74,36.64308404],[139.73,385.3],[139.71,7.63857074],[139.68,3.72745743]],[[139.82,6.0945],[139.83,26.1914],[139.86,7.15],[139.9,21.5],[139.95,35.7291]]]
["bitfinex","SOLUSD",1723873550232,[[139.7,20.0],[139.69,11.1],[139.68,33.39515993],[139.66,409.59597074],[139.51,65.08035862]],[[139.75,6.3823],[139.76,15.9719],[139.78,11.1],[139.8,7.1531],[139.84,1.78906029]]]
["bitfinex","SOLUSD",1723873621988,[[139.59,20.0],[139.58,11.1],[139.57,34.50451874],[139.56,14.50678426],[139.53,265.1555]],[[139.65,6.1723],[139.66,15.1197],[139.67,11.1],[139.68,7.1592],[139.71,21.5]]]
["bitfinex","SOLUSD",1723873634232,[[139.54,20.0],[139.53,385.3],[139.51,11.1],[139.5,11.1],[139.4,1.24877391]],[[139.58,6.657],[139.59,11.1],[139.62,23.0196],[139.63,0.12549],[139.64,1.79132555]]]
["bitfinex","SOLUSD",1723873719791,[[139.63,27.01249813],[139.61,11.1],[139.6,1.68321063],[139.59,15.1302],[139.12,85.06183236]],[[139.69,6.2723],[139.7,15.1302],[139.71,11.1],[139.72,7.1573],[139.74,0.12549]]]
["bitfinex","SOLUSD",1723873759546,[[139.66,20.0],[139.65,6.99731501],[139.64,0.25098],[139.63,11.1],[139.61,15.0259]],[[139.71,22.3867],[139.75,7.156],[139.77,21.5],[139.78,19.13258176],[139.79,44.4]]]
["bitfinex","SOLUSD",1723873813085,[[139.68,65.25098],[139.67,20.98066103],[139.65,8.05213235],[139.64,45.27228869],[139.46,38.33137665]],[[139.77,11.1],[139.78,21.7648],[139.79,7.154],[139.82,22.38],[140.3,70.56642301]]]
["bitfinex","SOLUSD",1723873840240,[[139.69,26.99023905],[139.68,11.22549],[139.66,10.32388776],[139.63,48.12213884],[139.62,391.55388374]],[[139.75,22.6965],[139.76,11.1],[139.78,7.1541],[139.81,1.24633638],[139.82,0.86]]]
["bitfinex","SOLUSD",1723873888205,[[139.72,20.12549],[139.71,56.1],[139.69,9.41580815],[139.68,15.88769],[139.49,42.7201793]],[[139.76,15.7622],[139.77,6.2285],[139.8,11.1],[139.82,8.0122],[139.84,21.52]]]
["bitfinex","SOLUSD",1723873929049,[[139.64,31.1],[139.63,18.08762069],[139.62,408.25998748],[139.61,7.15585839],[139.59,26.2725]],[[139.72,6.3884],[139.73,15.0465],[139.74,11.1],[139.76,7.1552],[139.79,128.93049]]]
["bitfinex","SOLUSD",1723873963147,[[139.65,20.0],[139.64,25.71741254],[139.63,15.0465],[139.62,15.4738],[139.61,7.15585839]],[[139.72,6.3884],[139.73,26.1465],[139.76,7.1552],[139.78,21.52],[139.79,46.18964242]]]
["bitfinex","SOLUSD",1723873991878,[[139.65,20.0],[139.64,11.1],[139.62,0.25098],[139.61,8.44078011],[139.6,15.2472]],[[139.7,6.1451],[139.71,16.382],[139.74,11.1],[139.75,7.28149],[139.79,62.2845]]]
["bitfinex","SOLUSD",1723874037110,[[139.7,20.0],[139.69,11.1],[139.68,2.91563131],[139.67,6.99253022],[139.66,23.04637942]],[[139.75,15.4311],[139.77,6.1587],[139.78,11.1],[139.8,7.153],[139.82,0.86]]]
["bitfinex","SOLUSD",1723874081864,[[139.68,26.98745362],[139.66,0.12549],[139.65,11.1],[139.64,7.48622275],[139.59,3.71913464]],[[139.72,15.8799],[139.73,11.1],[139.74,6.1587],[139.76,7.1552],[139.78,1.78958244]]]
["bitfinex","SOLUSD",1723874116297,[[139.7,26.98510814],[139.69,11.22549],[139.67,16.5255],[139.65,61.07098151],[139.54,0.71712248]],[[139.76,15.5808],[139.77,6.236],[139.79,11.1],[139.82,0.86],[139.83,66.03301574]]]
["bitfinex","SOLUSD",1723874138905,[[139.77,1.43061327],[139.76,20.12549],[139.75,56.22549],[139.72,6.97712556],[139.71,57.4885]],[[139.8,6.236],[139.82,0.86],[139.85,11.1],[139.86,7.1501],[139.89,21.52]]]
["bitfinex","SOLUSD",1723874194946,[[139.79,1.43048928],[139.78,26.98323236],[139.77,56.22549],[139.76,0.12549],[139.61,128.13746029]],[[139.82,0.86],[139.83,22.7588],[139.86,11.1],[139.87,7.1496],[139.9,39.3903]]]
["bitfinex","SOLUSD",1723874255413,[[139.81,26.97812853],[139.79,11.1],[139.77,11.1],[139.73,27.47852677],[139.44,13.29603998]],[[139.82,0.86],[139.87,22.9217],[139.88,11.1],[139.91,8.0072326],[139.92,21.52]]]
["bitfinex","SOLUSD",1723874293157,[[139.83,20.0],[139.82,16.6608],[139.8,11.1],[139.78,32.90241874],[139.75,8.74761968]],[[139.89,11.1],[139.91,7.1474],[139.92,1.31707029],[139.93,72.51719],[139.94,16.1397]]]
["bitfinex","SOLUSD",1723874316883,[[139.79,20.0],[139.78,22.3715],[139.77,20.16068258],[139.76,23.3698913],[139.41,13.29603998]],[[139.86,11.1],[139.88,6.2922],[139.89,16.382],[139.9,7.148],[139.92,21.52]]]
["bitfinex","SOLUSD",1723874366318,[[139.81,20.0],[139.8,6.99130543],[139.79,0.12549],[139.77,23.08653952],[139.76,23.86273264]],[[139.87,11.1],[139.88,6.2922],[139.89,23.5305],[139.92,1.31707029],[139.94,19.11187558]]]
["bitfinex","SOLUSD",1723874410084,[[139.8,6.99011626],[139.78,20.0],[139.76,18.70622264],[139.74,2.90911982],[139.65,86.30211773]],[[139.84,6.4999],[139.85,16.6265],[139.86,11.1],[139.88,7.149],[139.92,1.31707029]]]
["bitfinex","SOLUSD",1723874413719,[[139.8,1.43039906],[139.79,6.98986288],[139.78,31.1],[139.76,23.61302264],[139.74,2.90911982]],[[139.84,6.4999],[139.85,16.6265],[139.86,11.1],[139.88,7.149],[139.9,1.24715537]]]
["bitfinex","SOLUSD",1723874478863,[[139.87,20.0],[139.86,0.25098],[139.84,26.5445],[139.82,2.41761856],[139.74,7.166]],[[139.93,11.1],[139.96,6.5116],[139.97,23.1155],[139.99,39.3689],[140.0,45.64628068]]]
["bitfinex","SOLUSD",1723874552359,[[139.66,33.468335],[139.64,7.48423987],[139.63,9.06068258],[139.62,1.43167347],[139.4,37.59471366]],[[139.67,0.14142501],[139.68,0.14378074],[139.69,0.14851043],[139.7,0.15386561],[139.71,0.15140162]]]
["bitfinex","SOLUSD",1723874632431,[[139.7,20.0],[139.69,18.71055288],[139.68,24.30811125],[139.67,392.03018841],[139.65,60.5485]],[[139.77,16.2689],[139.78,11.1],[139.79,6.3273],[139.81,7.1529],[139.84,22.82707029]]]
["bitfinex","SOLUSD",1723874695697,[[139.79,45.0],[139.78,21.68123963],[139.77,11.1],[139.74,35.575],[139.73,25.26830004]],[[139.86,6.022],[139.87,15.8479],[139.89,7.1488],[139.93,39.4857812],[140.13,84.95694646]]]
["bitfinex","SOLUSD",1723874756553,[[139.86,20.0],[139.85,15.78789],[139.84,11.1],[139.83,17.406],[139.81,385.3]],[[139.92,11.1],[139.93,0.1092812],[139.95,7.1455],[139.97,6.0667],[139.99,19.17597029]]]
["bitfinex","SOLUSD",1723874800607,[[139.94,0.25098],[139.93,66.42877852],[139.92,11.1],[139.91,9.36948779],[139.9,385.3]],[[139.95,9.6092812],[140.01,21.3314],[140.02,11.1],[140.03,7.1413],[140.04,0.03]]]
["bitfinex","SOLUSD",1723874854551,[[139.91,21.42916837],[139.9,18.1942074],[139.89,2.44793158],[139.87,18.68070242],[139.86,456.4141]],[[139.96,21.2936],[139.99,11.1],[140.0,7.1428],[140.04,1.27544456],[140.05,21.5]]]
["bitfinex","SOLUSD",1723874899179,[[139.89,26.98227385],[139.88,11.35098],[139.87,11.22656903],[139.86,33.78916542],[139.76,1.96155865]],[[139.95,6.1585],[139.96,27.0107],[139.99,7.1435],[140.0,44.4],[140.02,17.8552]]]
["bitfinex","SOLUSD",1723874925694,[[139.89,26.98144181],[139.86,404.00157584],[139.85,2.49493549],[139.77,7.164],[139.69,38.18899122]],[[139.94,11.1],[139.95,6.1585],[139.96,15.9107],[139.97,7.1446],[140.02,19.17227029]]]
["bitfinex","SOLUSD",1723874959620,[[139.75,20.0],[139.74,385.42549],[139.73,32.39826417],[139.72,31.8973],[139.7,13.1590159]],[[139.83,11.1],[139.84,22.7256],[139.86,51.5501],[139.89,22.74428414]]]
["bitfinex","SOLUSD",1723874996477,[[139.78,11.24993264],[139.77,20.0],[139.74,385.3],[139.73,10.89177212],[139.6,38.23640874]],[[139.81,22.2376],[139.82,11.1],[139.84,7.1511],[139.86,44.4],[139.88,1.31707029]]]
["bitfinex","SOLUSD",1723875027300,[[139.77,27.00274742],[139.76,11.26048851],[139.73,10.89177212],[139.72,22.81319771]],[[139.81,17.3524],[139.82,15.7921],[139.84,52.1511],[139.86,44.52549],[140.2,0.8593808]]]
["bitfinex","SOLUSD",1723875055414,[[139.77,38.26871706],[139.75,20.12549],[139.74,17.81657186],[139.63,22.2266751],[139.62,42.70237275]],[[139.83,11.1],[139.84,6.369],[139.85,15.3784],[139.86,51.55],[139.89,17.8717]]]
["bitfinex","SOLUSD",1723875100664,[[139.79,8.43430096],[139.78,20.0],[139.77,11.26316828],[139.76,0.12549],[139.74,13.98654383]],[[139.84,17.469],[139.85,15.3784],[139.86,7.15],[139.88,1.24395836],[140.34,0.8593808]]]
["bitfinex","SOLUSD",1723875104571,[[139.78,20.0],[139.77,11.26316828],[139.76,0.12549],[139.74,15.41700113]],[[139.84,17.469],[139.85,15.3784],[139.86,7.15],[139.88,1.24395836],[139.92,21.51]]]
["bitfinex","SOLUSD",1723875167346,[[139.98,20.0],[139.97,8.40800162],[139.96,20.25098],[139.95,45.0],[139.94,22.32606561]],[[140.04,0.03],[140.05,11.1],[140.06,28.6905],[140.07,0.8593808],[140.09,17.8464]]]
["bitfinex","SOLUSD",1723875194969,[[139.94,20.0],[139.93,6.98885014],[139.92,20.12549],[139.91,11.23792446],[139.9,27.6461]],[[140.0,11.1],[140.01,15.8178],[140.02,13.3019],[140.04,0.03],[140.07,66.7693808]]]
["bitfinex","SOLUSD",1723875205985,[[139.96,20.0],[139.95,6.98831549],[139.94,20.0],[139.93,11.23703441],[139.92,11.22549]],[[140.0,11.1],[140.01,15.8178],[140.02,6.16],[140.03,7.1413],[140.04,0.03]]]
["bitfinex","SOLUSD",1723875248126,[[139.96,20.0],[139.93,11.1],[139.91,1.42868698],[139.82,0.71572897],[139.81,14.93042433]],[[140.01,15.8178],[140.02,17.26],[140.03,7.1413],[140.04,0.03],[140.08,17.8474]]]
["bitfinex","SOLUSD",1723875293342,[[139.93,1.42882732],[139.92,27.24749923],[139.91,11.1],[139.9,45.0],[139.89,26.77899687]],[[140.0,22.9676],[140.01,11.1],[140.02,7.1419],[140.04,0.03],[140.07,85.86278563]]]
["bitfinex","SOLUSD",1723875333975,[[139.93,20.0],[139.92,15.5633],[139.9,6.4272],[139.89,6.99815859],[139.88,40.32236571]],[[139.97,11.1],[140.0,0.12549],[140.01,23.6238],[140.03,1.44256029],[140.04,6.4542]]]
["bitfinex","SOLUSD",1723875356422,[[139.77,21.43045233],[139.76,11.22549],[139.74,15.68879],[139.73,10.89177212],[139.72,78.30746271]],[[139.85,15.1645],[139.86,11.1],[139.87,6.5203],[139.88,7.149],[139.91,39.3592]]]
["bitfinex","SOLUSD",1723875397362,[[139.84,1.42995383],[139.83,20.0],[139.82,27.6913],[139.81,7.01317321],[139.8,6.1198]],[[139.9,11.1],[139.91,6.5487],[139.92,15.93909],[139.93,7.1464],[140.0,44.4]]]
["bitfinex","SOLUSD",1723875435381,[[139.86,20.0],[139.84,11.27362494],[139.83,11.1],[139.82,16.5913],[139.77,1.42992907]],[[139.91,45.12549],[139.92,11.1],[139.93,7.27189],[139.95,23.0102],[139.97,21.49]]]
["bitfinex","SOLUSD",1723875449270,[[139.9,1.42929849],[139.89,20.0],[139.88,7.00743333],[139.87,27.5298],[139.86,14.12552662]],[[139.97,11.1],[139.98,0.12549],[139.99,23.1704],[140.0,51.543],[140.03,21.49]]]
["bitfinex","SOLUSD",1723875501553,[[139.96,21.42876764],[139.95,29.17469692],[139.93,31.1],[139.89,11.2512453],[139.88,7.47326811]],[[140.02,45.25098],[140.03,11.1],[140.04,7.1709],[140.07,67.6482808],[140.08,34.2799683]]]
["bitfinex","SOLUSD",1723875517895,[[139.96,20.0],[139.95,22.1798],[139.94,6.99511862],[139.92,33.44798553],[139.91,2.40312147]],[[140.02,11.1],[140.03,45.25098],[140.04,7.1709],[140.06,21.49],[140.07,67.6482808]]]
["bitfinex","SOLUSD",1723875548104,[[139.93,20.0],[139.92,15.367],[139.91,7.00080611],[139.89,11.25717768],[139.88,17.1646]],[[139.98,11.1],[140.0,7.1432],[140.02,22.5189],[140.04,22.76539848],[140.11,20.0]]]
["bitfinex","SOLUSD",1723875591757,[[139.86,1.4296086],[139.84,65.25098],[139.83,19.37911075],[139.82,7.01546569],[139.81,43.24710138]],[[139.92,15.0857],[139.93,17.2981],[139.95,7.1455],[140.0,63.50394882],[140.06,28.6483]]]
["bitfinex","SOLUSD",1723875614395,[[139.8,7.01281632],[139.79,11.1],[139.78,12.69960004],[139.77,401.6847],[139.75,11.22472342]],[[139.88,22.48669],[139.89,7.1485],[139.92,45.0],[139.93,83.7565],[139.99,55.719]]]
["bitfinex","SOLUSD",1723875659540,[[139.78,7.02459558],[139.75,11.29452448],[139.73,10.89177212],[139.71,396.4],[139.7,15.852]],[[139.8,11.1],[139.81,22.2527],[139.83,7.1516],[139.86,67.13661404],[139.87,1.44256029]]]
["bitfinex","SOLUSD",1723875730417,[[139.73,10.89177212],[139.64,7.02863815],[139.63,292.4575],[139.62,14.16422814],[122.5,2.08433425]],[[139.74,80.63865029],[139.75,7.1558],[139.78,39.376],[139.79,44.4],[170.5,3.15062307]]]
["bitfinex","SOLUSD",1723875734156,[[139.73,10.89177212],[139.64,7.02908966],[139.63,33.9575],[139.61,11.30300145],[139.6,392.74691254]],[[139.74,80.63865029],[139.75,7.1558],[139.77,21.49],[139.78,17.886],[139.79,45.64680001]]]
["bitfinex","SOLUSD",1723875771413,[[139.63,27.03008179],[139.61,6.5133],[139.6,39.51589758],[139.59,11.1],[139.42,45.98216618]],[[139.69,11.1],[139.7,0.25098],[139.71,7.1578],[139.73,27.9821],[139.77,1.31707029]]]
["bitfinex","SOLUSD",1723875819281,[[139.58,0.8593808],[139.54,20.0],[139.53,18.34556705],[139.52,29.85344803],[139.49,419.0596]],[[139.61,1.31707029],[139.62,11.1],[139.64,16.137],[139.65,58.0457],[139.67,66.61549]]]
["bitfinex","SOLUSD",1723875876627,[[139.52,20.0],[139.51,45.0],[139.5,18.26138582],[139.49,23.84709761],[139.48,400.6357]],[[139.57,16.251],[139.58,6.2753],[139.6,11.1],[139.62,7.1624],[139.93,388.9593808]]]
["bitfinex","SOLUSD",1723875896054,[[139.53,27.03378466],[139.52,11.22549],[139.51,38.76517161],[139.49,7.42158489],[139.37,42.76531066]],[[139.6,16.3065],[139.61,6.6238],[139.64,7.1614],[139.67,21.49]]]
["bitfinex","SOLUSD",1723875941117,[[139.61,20.0],[139.6,385.3],[139.58,16.6665],[139.57,2.44634729],[139.56,30.0798]],[[139.69,11.1],[139.7,6.93737029],[139.71,16.74959],[139.72,44.4],[139.75,39.4295]]]
["bitfinex","SOLUSD",1723875979946,[[139.71,20.0],[139.7,6.0068],[139.69,0.12549],[139.68,23.30701057],[139.67,396.4]],[[139.77,11.1],[139.78,0.12549],[139.81,6.4839],[139.82,37.2691],[139.83,1.31707029]]]
["bitfinex","SOLUSD",1723876006764,[[139.71,20.0],[139.69,7.02751403],[139.68,27.58011896],[139.67,22.2],[139.59,3.74796849]],[[139.78,11.22549],[139.79,7.27919],[139.81,28.0239],[139.82,15.7291],[139.83,1.2477255]]]
["bitfinex","SOLUSD",1723876055218,[[139.52,7.03398769],[139.51,11.1],[139.5,19.59014019],[139.49,24.0614158],[139.48,650.4547]],[[139.6,11.1],[139.61,1.31707029],[139.62,13.4596],[139.63,20.25098],[139.64,16.3058]]]
["bitfinex","SOLUSD",1723876105003,[[139.56,7.03551409],[139.55,20.0],[139.52,11.31353748],[139.51,12.53297991],[139.49,24.0614158]],[[139.61,22.603],[139.63,27.41308],[139.64,1.24913024],[139.65,66.54],[139.69,35.7956]]]
["bitfinex","SOLUSD",1723876120615,[[139.55,27.03551857],[139.52,20.0],[139.5,0.12549],[139.49,392.7533158],[139.48,266.77939633]],[[139.58,11.1],[139.59,23.12467029],[139.61,7.1628],[139.63,20.25098],[139.65,110.94]]]
["bitfinex","SOLUSD",1723876157445,[[139.44,0.8593808],[139.41,20.0],[139.4,7.03930217],[139.39,19.37939633],[139.38,35.93650718]],[[139.49,17.1243],[139.5,23.4006],[139.53,1.31707029],[139.54,39.4565],[139.58,44.4]]]
["bitfinex","SOLUSD",1723876168272,[[139.44,0.8593808],[139.38,20.0],[139.37,15.2272],[139.35,11.1],[139.34,15.43063382]],[[139.45,33.48159],[139.47,7.1701],[139.49,21.54],[139.5,0.12549],[139.57,20.0]]]
["bitfinex","SOLUSD",1723876227147,[[139.52,16.308],[139.48,6.4159],[139.46,11.1],[139.45,9.91134762],[139.44,644.6593808]],[[139.56,11.1],[139.58,51.5643],[139.6,1.44256029],[139.62,100.81424845],[139.65,11.1]]]
["bitfinex","SOLUSD",1723876268583,[[139.57,20.0],[139.56,45.0],[139.54,16.3816],[139.53,7.15981454],[139.52,8.80947521]],[[139.66,7.41118],[139.67,22.0735],[139.69,39.4375],[139.7,1.24764031],[139.72,2.41266051]]]
["bitfinex","SOLUSD",1723876292713,[[139.69,15.9277],[139.66,6.384],[139.62,385.3],[139.29,42.74057406],[139.17,72.60774463]],[[139.73,7.1567],[139.74,20.0],[139.75,0.12549],[139.76,45.12549],[139.77,1.31707029]]]
["bitfinex","SOLUSD",1723876338371,[[139.72,16.2221],[139.69,6.6027],[139.67,1.43122245],[139.66,16.2221],[139.63,674.23614961]],[[139.78,45.25098],[139.79,7.1537],[139.83,39.4195],[139.84,16.5516],[139.86,10.60606179]]]
["bitfinex","SOLUSD",1723876379230,[[139.76,16.4385],[139.74,6.5916],[139.7,11.28887107],[139.69,9.99899369],[139.6,20.0]],[[139.82,7.27759],[139.85,60.59797627],[139.86,6.428],[139.87,48.9142685]]]
["bitfinex","SOLUSD",1723876411965,[[139.68,16.4587],[139.64,6.1698],[139.6,21.43157095],[139.58,29.98199347],[139.42,47.62765419]],[[139.74,7.1562],[139.76,20.0],[139.77,1.24757549],[139.78,21.54],[139.8,59.59468855]]]
["bitfinex","SOLUSD",1723876439287,[[139.73,1.43126815],[139.72,16.1928],[139.7,6.1721],[139.69,7.02262232],[139.66,27.48537536]],[[139.79,7.1537],[139.81,65.25098],[139.82,19.12877035],[139.83,27.5951],[139.86,6.77671826]]]
["bitfinex","SOLUSD",1723876485724,[[139.72,16.4355],[139.71,6.1314],[139.69,7.02875802],[139.67,18.45685788],[139.52,42.73242907]],[[139.77,45.25098],[139.78,7.1541],[139.81,44.198],[139.82,39.12271047],[140.31,33.71743495]]]
["bitfinex","SOLUSD",1723876523769,[[139.66,27.03013673],[139.65,15.6794],[139.64,6.2867],[139.62,11.30380922],[139.6,9.71096129]],[[139.74,0.12549],[139.75,7.1556],[139.76,0.12549],[139.78,21.52],[139.79,7.81557029]]]
["bitfinex","SOLUSD",1723876526656,[[139.66,20.0],[139.65,22.7088274],[139.64,6.2867],[139.6,11.30355502],[139.58,20.0]],[[139.71,7.1577],[139.74,45.25098],[139.75,21.52],[139.76,17.8887],[139.77,1.24277591]]]
["bitfinex","SOLUSD",1723876571715,[[139.69,6.6451],[139.68,20.0],[139.67,15.3416],[139.64,7.1559],[139.62,7.02909691]],[[139.74,0.12549],[139.75,7.1559],[139.76,0.12549],[139.78,39.4058],[140.23,77.83687347]]]
["bitfinex","SOLUSD",1723876612264,[[139.7,16.526],[139.66,6.4907],[139.65,7.1541],[139.62,14.51014873],[139.6,22.86080815]],[[139.76,7.1551],[139.79,24.07969131],[139.81,17.8821],[139.82,23.1895],[139.88,20.0]]]
["bitfinex","SOLUSD",1723876631303,[[139.72,20.0],[139.71,6.4907],[139.7,16.526],[139.64,34.50234966],[139.6,1.24234754]],[[139.78,45.25098],[139.79,8.47077029],[139.8,41.52],[139.84,10.5238212],[140.0,27.15149761]]]
["bitfinex","SOLUSD",1723876666941,[[139.74,1.43107659],[139.73,16.2862],[139.72,20.0],[139.7,6.3962],[139.66,7.02513148]],[[139.79,0.25098],[139.81,7.1526],[139.84,24.57081735],[139.86,26.80940482],[139.92,20.0]]]
["bitfinex","SOLUSD",1723876718904,[[139.71,16.3076],[139.67,6.0317],[139.62,7.02869884],[139.61,660.1076],[139.53,7.5307725]],[[139.73,0.12549],[139.74,7.1565],[139.75,0.12549],[139.76,66.52],[139.78,17.8857]]]
["bitfinex","SOLUSD",1723876739521,[[139.71,16.3076],[139.67,6.0317],[139.63,7.02955745],[139.62,7.46765633],[139.61,18.78771569]],[[139.74,0.12549],[139.75,7.1558],[139.76,0.12549],[139.78,22.83707029],[140.24,714.17944555]]]
["bitfinex","SOLUSD",1723876767843,[[139.67,15.6716],[139.66,6.4849],[139.63,7.02982444],[139.6,15.6716],[139.59,7.48634633]],[[139.71,1.31707029],[139.72,7.28259],[139.73,45.12549],[139.76,21.52],[139.77,7.48576375]]]
["bitfinex","SOLUSD",1723876801795,[[139.65,15.8555],[139.63,6.1707],[139.59,7.03115399],[139.57,671.28676798],[139.55,2.95477124]],[[139.71,27.1578],[139.73,1.31707029],[139.74,39.4108],[139.78,23.99491826],[139.79,51.6253]]]
["bitfinex","SOLUSD",1723876819212,[[139.67,15.8555],[139.66,6.1707],[139.64,7.15634904],[139.61,1.43144164],[139.28,13.25544474]],[[139.74,7.1563],[139.77,39.4071],[139.78,23.99491826],[139.79,37.01135433],[139.8,8.80665011]]]
["bitfinex","SOLUSD",1723876866560,[[139.59,16.4485],[139.58,6.2013],[139.56,20.0],[139.54,0.12549],[139.53,7.03352911]],[[139.63,1.31707029],[139.64,7.1614],[139.66,0.12549],[139.68,39.4186],[139.7,8.71134885]]]
["bitfinex","SOLUSD",1723876873783,[[139.59,16.4485],[139.58,6.2013],[139.56,20.0],[139.54,7.28689],[139.51,14.5160193]],[[139.64,7.1614],[139.66,0.12549],[139.67,21.52],[139.68,33.8352],[139.7,8.71134885]]]
["bitfinex","SOLUSD",1723876912663,[[139.53,1.43312646],[139.52,16.2675],[139.49,6.2382],[139.46,265.98274592],[139.45,385.3]],[[139.58,7.1644],[139.59,0.12549],[139.61,39.4275],[139.63,22.92641826],[139.69,84.519714]]]
["bitfinex","SOLUSD",1723876961905,[[139.45,15.1237],[139.44,7.3743808],[139.4,1.43389711],[139.39,385.3],[139.37,258.5]],[[139.51,7.168],[139.54,21.52],[139.55,7.46662577],[139.56,34.2405],[139.57,15.19582368]]]
["bitfinex","SOLUSD",1723877037448,[[139.45,15.5119],[139.44,0.8593808],[139.43,6.2828],[139.39,11.07],[139.37,326.79821347]],[[139.49,11.07],[139.51,7.1683],[139.54,38.1158],[139.56,24.4521],[139.57,3.84126218]]]
["bitfinex","SOLUSD",1723877047991,[[139.46,1.43380501],[139.45,15.5119],[139.44,0.8593808],[139.43,6.2828],[139.41,11.07]],[[139.5,11.07],[139.52,7.1675],[139.53,0.12549],[139.54,16.5958],[139.55,21.52]]]
["bitfinex","SOLUSD",1723877135197,[[139.52,16.4991],[139.49,6.0217],[139.47,12.50317707],[139.46,11.07],[139.35,30.0]],[[139.57,11.07],[139.59,7.1641],[139.6,0.25098],[139.61,16.1921],[139.62,45.494]]]
["bitfinex","SOLUSD",1723877164327,[[139.46,20.0],[139.45,17.04724156],[139.44,397.2293808],[139.43,6.6583],[139.36,259.74773975]],[[139.52,11.07],[139.55,7.1659],[139.56,16.2308],[139.57,6.0874],[139.74,33.45232407]]]
["bitfinex","SOLUSD",1723877241284,[[139.21,20.0],[139.2,15.0265],[139.17,0.8593808],[139.16,17.3259],[139.15,11.07]],[[139.24,11.07],[139.28,8.49687029],[139.29,21.54],[139.3,89.40549],[139.54,19.98049761]]]
["bitfinex","SOLUSD",1723877272216,[[139.18,20.0],[139.17,28.0813708],[139.16,6.2559],[139.12,30.5587591],[139.11,663.8]],[[139.26,11.07],[139.29,8.49637029],[139.3,44.28],[139.31,27.9058],[139.32,15.8099]]]
["bitfinex","SOLUSD",1723877316811,[[139.19,20.0],[139.18,15.6573],[139.17,0.8593808],[139.16,6.0205],[139.15,11.07]],[[139.25,11.07],[139.27,7.1803],[139.28,22.8626],[139.31,1.31707029],[139.34,13.97461362]]]
["bitfinex","SOLUSD",1723877371269,[[139.22,15.6573],[139.21,6.0205],[139.17,11.9293808],[139.16,7.47546294],[139.15,7.29481565]],[[139.27,11.07],[139.28,1.31707029],[139.29,28.7193],[139.3,0.12549],[139.33,1.24968276]]]
["bitfinex","SOLUSD",1723877398124,[[139.29,15.9213],[139.28,6.4983],[139.27,11.07],[139.22,1.43542978],[139.21,39.12497236]],[[139.35,11.07],[139.37,20.0],[139.38,7.1747],[139.4,21.54],[139.42,29.4867448]]]
["bitfinex","SOLUSD",1723877456423,[[139.22,15.4869],[139.2,6.3045],[139.17,0.8593808],[139.15,396.37],[139.1,22.9399958]],[[139.25,12.38707029],[139.26,7.1812],[139.29,2.93331003],[139.47,42.88210245],[139.77,85.33250589]]]
["bitfinex","SOLUSD",1723877489323,[[139.17,0.8593808],[139.1,6.4523],[139.09,16.0377],[139.07,11.07],[139.06,0.08532398]],[[139.18,95.33295029],[139.19,17.2807],[139.2,15.6899],[139.22,20.42039379],[139.79,129.14425196]]]
["bitfinex","SOLUSD",1723877525063,[[139.17,0.8593808],[139.15,16.1865],[139.12,6.3948],[139.08,11.07],[138.99,16.27627672]],[[139.19,12.38707029],[139.2,7.30949],[139.21,21.58],[139.23,44.28],[139.24,24.95190394]]]
["bitfinex","SOLUSD",1723877580644,[[139.1,45.0],[139.09,15.978],[139.08,17.43259],[138.96,7.5130438],[138.9,16.04505861]],[[139.18,11.07],[139.19,8.50177029],[139.21,21.58],[139.22,24.2879],[139.23,69.92880394]]]
["bitfinex","SOLUSD",1723877614854,[[139.16,6.2227],[139.15,15.8486],[139.14,45.0],[139.12,22.26549],[139.08,20.0]],[[139.22,1.31707029],[139.23,11.07],[139.24,7.30739],[139.26,24.48465937],[139.27,24.69950394]]]
["bitfinex","SOLUSD",1723877669035,[[139.22,45.0],[139.21,15.7341],[139.2,17.79099],[139.18,0.12549],[138.98,209.87305364]],[[139.29,11.07],[139.3,20.0],[139.31,7.1782],[139.32,6.6001],[139.34,21.58]]]
["bitfinex","SOLUSD",1723877734824,[[139.28,15.8777],[139.27,51.3606],[139.26,0.12549],[139.25,11.07],[139.13,7.51077182]],[[139.35,31.07],[139.36,7.1758],[139.37,0.12549],[139.38,9.70930682],[139.39,56.54427029]]]
["bitfinex","SOLUSD",1723877777375,[[139.32,15.8777],[139.31,6.38709],[139.29,11.07],[139.25,20.0],[139.23,695.58671967]],[[139.39,38.2442],[139.42,15.4255],[139.43,42.44303833],[139.44,60.40413039],[139.5,42.85446892]]]
["bitfinex","SOLUSD",1723877874135,[[139.16,56.07],[139.15,20.0],[139.12,31.6084],[138.93,120.09576031],[138.71,67.86161229]],[[139.23,6.1773],[139.24,15.246],[139.25,18.2513],[139.28,9.87514547],[139.29,17.9487]]]
["bitfinex","SOLUSD",1723877941807,[[139.22,45.12549],[139.21,0.12549],[139.18,11.07],[139.17,36.116],[139.16,401.9658]],[[139.26,6.0728],[139.27,16.116],[139.28,1.31707029],[139.29,11.07],[139.3,7.1788]]]
["bitfinex","SOLUSD",1723877954626,[[139.2,45.12549],[139.19,20.0],[139.18,11.07],[139.17,16.116],[139.16,16.6658]],[[139.26,7.38987029],[139.27,27.186],[139.29,7.1793],[139.33,39.5335],[139.74,85.31774881]]]
["bitfinex","SOLUSD",1723878025278,[[139.21,20.0],[139.2,45.0],[139.19,0.12549],[139.18,18.58082306],[139.17,16.116]],[[139.26,6.4504],[139.27,16.116],[139.29,11.07],[139.3,7.1788],[139.31,1.31707029]]]
["bitfinex","SOLUSD",1723878114498,[[139.31,0.12549],[139.3,45.12549],[139.29,11.07],[139.26,421.866],[139.25,16.6085]],[[139.34,16.566],[139.37,6.3294],[139.38,11.07],[139.4,7.1737],[139.42,17.9321]]]
["bitfinex","SOLUSD",1723878193147,[[139.37,0.12549],[139.36,45.12549],[139.35,11.07],[139.34,16.626],[139.23,3.75538591]],[[139.43,16.626],[139.44,1.31707029],[139.45,17.7164779],[139.46,7.1707],[139.5,17.9219]]]
["bitfinex","SOLUSD",1723878197060,[[139.32,45.25098],[139.31,11.07],[139.28,446.399378],[139.27,6.4345],[139.26,35.97515438]],[[139.39,1.31707029],[139.4,15.578],[139.41,17.4523],[139.42,7.1726],[139.44,44.28]]]
["bitfinex","SOLUSD",1723878389843,[[139.26,45.0],[139.25,27.15689],[139.24,6.0669],[139.22,43.3336],[139.21,21.57]],[[139.32,1.31707029],[139.33,36.0527],[139.34,6.232],[139.35,18.2461],[139.85,85.26687446]]]
["bitfinex","SOLUSD",1723878459107,[[139.1,0.3900396],[139.09,385.3],[139.06,21.5379],[139.04,41.57],[139.02,2.56320474]],[[139.15,1.31707029],[139.16,21.5379],[139.17,11.07],[139.19,7.1845],[139.23,62.2363]]]
["bitfinex","SOLUSD",1723878491406,[[139.1,0.3900396],[139.03,32.6697],[139.01,392.80194273],[139.0,20.0],[138.99,53.25572874]],[[139.13,26.188],[139.15,14.84987029],[139.17,17.9642],[139.23,44.28],[139.31,42.90768238]]]
["bitfinex","SOLUSD",1723878556173,[[138.96,0.8642175],[138.92,385.3],[138.91,15.0591],[138.88,6.6459],[138.84,20.0]],[[138.98,12.38707029],[139.0,22.7725],[139.03,6.4552],[139.04,18.10639],[139.06,8.55861279]]]
["bitfinex","SOLUSD",1723878599729,[[138.96,0.8642175],[138.94,16.5611],[138.93,6.0004],[138.91,11.07],[138.87,107.6117647]],[[139.0,0.12549],[139.01,46.31707029],[139.02,11.19549],[139.03,27.1928],[139.07,46.1707]]]
["bitfinex","SOLUSD",1723878618040,[[138.97,15.4373],[138.96,0.8642175],[138.95,45.0],[138.94,11.07],[138.93,6.0004]],[[139.04,31.07],[139.05,45.25098],[139.06,7.1915],[139.07,10.4663688],[139.08,16.3982]]]
["bitfinex","SOLUSD",1723878657393,[[139.03,6.1436],[139.02,16.6022],[139.0,11.07],[138.96,18.9049291],[138.95,44.28]],[[139.08,20.25098],[139.09,7.1896],[139.13,21.63],[139.14,65.94127345],[139.3,50.14422626]]]
["bitfinex","SOLUSD",1723878703930,[[138.98,15.373],[138.96,7.1215175],[138.91,15.373],[138.89,7.50362356],[138.88,432.08403806]],[[139.01,1.31707029],[139.02,65.25098],[139.03,18.2628],[139.06,17.9785],[139.58,85.47967836]]]
["bitfinex","SOLUSD",1723878747765,[[138.87,123.8566647],[138.85,6.2111],[138.83,0.8642175],[138.79,672.653236],[138.59,80.57413411]],[[138.93,45.25098],[138.94,20.0],[138.95,7.1969],[138.96,22.6027],[138.98,33.0303091]]]
["bitfinex","SOLUSD",1723878795822,[[138.92,15.4885],[138.89,11.07],[138.88,6.4713],[138.87,107.6117647],[138.85,20.0]],[[138.97,45.25098],[138.98,38.2652],[139.01,1.31707029],[139.02,47.12923006],[139.1,42.96885234]]]
["bitfinex","SOLUSD",1723878824517,[[138.92,21.8278],[138.87,118.6817647],[138.85,20.0],[138.84,385.3],[138.81,44.28]],[[138.96,18.2664],[138.97,1.31707029],[138.98,0.25098],[138.99,20.0],[139.02,68.82085131]]]
["bitfinex","SOLUSD",1723878869322,[[138.94,15.2344],[138.93,6.0418],[138.92,11.07],[138.89,20.0],[138.88,429.58]],[[139.0,1.31707029],[139.01,20.0],[139.02,7.31909],[139.04,2.4724527],[139.15,7.215]]]
["bitfinex","SOLUSD",1723878921141,[[138.92,15.3206],[138.91,17.3463],[138.87,115.11993089],[138.85,20.0],[138.81,305.70371547]],[[138.99,0.25098],[139.0,28.51127029],[139.03,13.20528715],[139.04,34.0696],[139.13,7.215]]]
["bitfinex","SOLUSD",1723878973722,[[139.0,15.1306],[138.98,6.0262],[138.97,11.07],[138.95,385.3],[138.91,278.5]],[[139.05,20.0],[139.06,11.07],[139.07,7.1906],[139.08,46.56805029],[139.09,44.28]]]
["bitfinex","SOLUSD",1723878993049,[[139.03,15.0332],[139.02,17.4247],[139.01,45.0],[139.0,20.0],[138.99,7.06022112]],[[139.1,20.0],[139.11,11.07],[139.12,7.1881],[139.13,0.12549],[139.15,1.31707029]]]
["bitfinex","SOLUSD",1723879057542,[[139.1,15.8129],[139.09,6.0934],[139.04,11.07],[139.02,51.33738416],[139.01,28.80795]],[[139.15,11.19549],[139.16,7.1861],[139.17,0.12549],[139.18,46.31707029],[139.19,17.9617]]]
["bitfinex","SOLUSD",1723879111893,[[138.97,22.60380411],[138.96,385.3],[138.95,6.2039],[138.93,11.07],[138.9,20.0]],[[139.03,11.07],[139.04,20.0],[139.05,7.1917],[139.06,0.25098],[139.13,43.43630215]]]
["bitfinex","SOLUSD",1723879116287,[[138.97,15.5427],[138.96,7.06149459],[138.95,6.2039],[138.94,11.07],[138.91,412.4924]],[[139.04,31.07],[139.05,7.1917],[139.06,0.25098],[139.08,22.1399],[168.0,819.995551]]]
["bitfinex","SOLUSD",1723879173844,[[138.96,7.06207188],[138.94,33.1083],[138.93,17.2123],[138.9,1.43893805],[138.89,32.57345606]],[[139.03,20.12549],[139.04,52.31759],[139.06,22.3697],[139.07,2.8953722],[139.09,65.92]]]
["bitfinex","SOLUSD",1723879225053,[[139.0,16.1205],[138.96,402.6352],[138.94,21.8623],[138.92,287.66246089],[138.72,16.05916163]],[[139.05,1.31707029],[139.06,11.07],[139.08,7.1904],[139.09,66.1423],[139.1,0.12549]]]
["bitfinex","SOLUSD",1723879234141,[[139.06,15.4808],[139.05,6.2591],[139.04,56.07],[139.03,0.12549],[139.01,7.05837921]],[[139.15,11.07],[139.17,7.1855],[139.18,15.0253],[139.19,26.80193322],[139.2,14.01013248]]]
["bitfinex","SOLUSD",1723879295788,[[139.09,7.05657659],[139.08,21.991],[139.05,0.12549],[139.04,21.43750046],[139.03,28.803953]],[[139.18,0.12549],[139.19,7.1845],[139.2,6.0113],[139.21,15.3532],[139.23,61.58868258]]]
["bitfinex","SOLUSD",1723879337246,[[138.99,45.25098],[138.98,11.07],[138.97,15.6632],[138.96,6.4462],[138.95,464.77969122]],[[139.06,7.43457029],[139.07,27.3496],[139.09,7.1896],[139.13,17.9693],[139.66,81.31538851]]]
["bitfinex","SOLUSD",1723879371287,[[138.94,52.31185493],[138.93,1.4386208],[138.92,405.3],[138.91,16.0997],[138.9,6.613]],[[139.03,6.1175],[139.04,15.4874],[139.08,7.1902],[139.11,8.84013322],[139.13,19.28677029]]]
["bitfinex","SOLUSD",1723879423013,[[139.05,45.0],[139.04,16.13088],[139.03,52.05835618],[139.02,20.0],[139.01,1.43769254]],[[139.12,22.2504],[139.15,7.1865],[139.18,8.15119553],[139.19,17.9619],[139.28,22.2504]]]
["bitfinex","SOLUSD",1723879462278,[[139.05,0.25098],[139.04,52.05754491],[139.02,11.07],[139.01,407.5504],[124.19,0.07222968]],[[139.12,22.2504],[139.13,12.38707029],[139.15,7.1866],[139.16,44.28],[139.17,12.02356849]]]
["bitfinex","SOLUSD",1723879485796,[[139.09,0.12549],[139.08,45.12549],[139.07,7.05629529],[139.06,11.07],[139.05,22.2504]],[[139.12,22.2504],[139.17,11.07],[139.18,7.1849],[139.2,1.31707029],[139.21,20.48381091]]]
["bitfinex","SOLUSD",1723879551028,[[139.09,45.25098],[139.07,22.40637895],[139.06,36.643],[139.05,405.3],[138.85,16.03850699]],[[139.15,15.3507],[139.17,17.5477],[139.19,7.1845],[139.21,8.8277124],[139.22,1.31707029]]]
["bitfinex","SOLUSD",1723879578393,[[139.1,7.05521598],[139.09,45.25098],[139.08,35.129],[139.06,36.643],[139.05,405.3]],[[139.17,11.07],[139.18,15.7965],[139.19,7.1845],[139.2,6.2112],[139.22,2.86652334]]]
["bitfinex","SOLUSD",1723879621303,[[139.14,7.05448545],[139.13,45.12549],[139.12,11.19549],[139.11,11.07],[139.1,16.02]],[[139.2,7.52827029],[139.21,27.1333],[139.23,7.1824],[139.24,8.8277124],[139.68,80.31479194]]]
["bitfinex","SOLUSD",1723879657663,[[139.07,0.12549],[139.06,45.12549],[139.05,7.05657646],[139.04,22.2184],[139.03,27.185]],[[139.15,11.07],[139.16,20.0],[139.17,30.1516],[139.2,1.44256029],[139.31,29.6692505]]]
["bitfinex","SOLUSD",1723879742734,[[139.18,15.8678],[139.17,49.95151399],[139.15,11.07],[139.11,7.05329348],[138.96,22.62164028]],[[139.23,20.0],[139.24,11.07],[139.25,7.1814],[139.28,4.2175407],[139.29,23.63390065]]]
["bitfinex","SOLUSD",1723879750951,[[139.18,15.8678],[139.17,50.07700399],[139.16,11.07],[139.13,8.48949755],[139.12,20.0]],[[139.23,20.0],[139.24,11.07],[139.26,7.1809],[139.29,14.59284573],[139.31,18.8105175]]]
["bitfinex","SOLUSD",1723879814777,[[139.32,15.9722],[139.31,0.25098],[139.3,26.5611],[139.29,11.07],[139.26,20.0]],[[139.39,11.07],[139.41,7.1731],[139.42,1.31707029],[139.44,44.28],[139.45,18.7922175]]]
["bitfinex","SOLUSD",1723879849324,[[139.31,0.25098],[139.3,16.3334],[139.29,17.099],[139.27,8.48109444],[139.26,28.759938]],[[139.38,20.0],[139.39,11.07],[139.41,13.3563],[139.89,78.53153083],[168.91,3.15062307]]]
["bitfinex","SOLUSD",1723879891572,[[139.36,6.1106],[139.35,15.5909],[139.34,0.12549],[139.31,11.07],[139.3,7.04515211]],[[139.42,11.07],[139.43,20.0],[139.44,7.1716],[139.45,0.8642175],[139.47,5.69102565]]]
["bitfinex","SOLUSD",1723879913981,[[139.43,15.8655],[139.41,6.38899],[139.4,20.0],[139.39,56.07],[139.36,395.83396323]],[[139.49,11.07],[139.51,20.0],[139.52,7.1675],[139.53,0.12549],[139.55,21.71361216]]]
["bitfinex","SOLUSD",1723879956801,[[139.42,22.1453],[139.39,16.2561],[139.37,11.07],[139.36,1.43431532],[139.35,7.02127321]],[[139.47,11.07],[139.49,7.1691],[139.5,45.12549],[139.51,44.28],[139.54,18.36271173]]]
["bitfinex","SOLUSD",1723879995129,[[139.46,1.43402227],[139.45,15.8666],[139.43,11.07],[139.42,17.1281],[139.4,7.01368721]],[[139.5,11.07],[139.53,7.167],[139.54,0.12549],[139.55,6.1142],[139.56,2.5635119]]]
["bitfinex","SOLUSD",1723880019133,[[139.51,6.139],[139.5,0.12549],[139.49,26.0669],[139.48,11.07],[139.44,65.7131834]],[[139.57,11.07],[139.58,20.0],[139.59,8.0281175],[139.62,24.43365312],[139.64,30.6913315]]]
["bitfinex","SOLUSD",1723880055369,[[139.5,0.25098],[139.49,14.9969],[139.48,6.0444],[139.47,26.0669],[139.3,42.62164028]],[[139.56,11.07],[139.58,7.1645],[139.59,0.8642175],[139.61,24.5676],[139.63,21.21162565]]]
["bitfinex","SOLUSD",1723880070611,[[139.58,23.81270129],[139.53,11.19549],[139.51,36.34489],[139.48,28.58360264],[139.44,44.99768668]],[[139.64,7.1612],[139.67,17.8994],[139.72,43.6554],[139.77,55.7738],[139.81,27.16649761]]]
["bitfinex","SOLUSD",1723880136971,[[139.65,15.5303],[139.64,6.6144],[139.63,0.12549],[139.61,17.53096797],[139.6,11.07]],[[139.68,11.07],[139.7,20.0],[139.71,7.1578],[139.72,44.28],[139.73,3.81674833]]]
["bitfinex","SOLUSD",1723880192145,[[139.61,1.43227087],[139.59,6.5566],[139.58,45.12549],[139.57,15.0283],[139.56,11.19549]],[[139.65,11.07],[139.68,72.1592],[139.69,15.5573],[139.7,6.16909],[141.05,100.0]]]
["bitfinex","SOLUSD",1723880223131,[[139.58,11.32098],[139.57,15.0283],[139.56,6.3573],[139.55,8.42085312],[139.37,15.84275304]],[[139.64,11.07],[139.66,7.1602],[139.68,2.88161691],[139.7,6.0436],[139.72,58.08733531]]]
["bitfinex","SOLUSD",1723880269375,[[139.64,15.7961],[139.62,6.3608],[139.59,12.50198151],[139.55,388.12541323],[139.53,21.53]],[[139.68,11.07],[139.71,27.1577],[139.72,44.28],[139.73,0.8642175],[139.75,39.4201]]]
["bitfinex","SOLUSD",1723880325510,[[139.48,0.25098],[139.47,33.6741],[139.43,1.43350341],[139.42,28.89018546],[139.41,7.46504349]],[[139.53,11.07],[139.56,7.1654],[139.58,67.1039],[139.59,20.81417577],[139.61,21.53]]]
["bitfinex","SOLUSD",1723880356910,[[139.49,1.43358808],[139.48,7.00853457],[139.47,33.6741],[139.46,0.12549],[139.44,11.07]],[[139.53,11.07],[139.55,7.166],[139.58,67.1039],[139.59,42.27928819],[139.64,1.24636557]]]
["bitfinex","SOLUSD",1723880402742,[[139.44,22.1465],[139.43,11.07],[139.42,7.0211863],[139.4,11.07],[139.39,7.49757721]],[[139.49,11.07],[139.51,27.1679],[139.54,43.1953],[139.57,55.05657029],[139.99,76.96949648]]]
["bitfinex","SOLUSD",1723880451276,[[139.44,33.2075],[139.41,7.02577056],[139.38,11.07],[139.35,3.91431788],[139.34,390.28396519]],[[139.48,11.07],[139.51,51.448],[139.54,21.56],[139.55,21.75281513],[139.57,7.80003899]]]
["bitfinex","SOLUSD",1723880495531,[[139.37,21.7912],[139.34,28.82101844],[139.33,11.07],[139.31,20.0],[139.23,7.179]],[[139.42,11.07],[139.44,7.1716],[139.47,84.4855],[139.49,7.97177029],[139.99,77.39506176]]]
["bitfinex","SOLUSD",1723880502658,[[139.38,1.56023602],[139.37,15.7341],[139.35,11.07],[139.34,34.84785943],[139.33,20.0]],[[139.44,31.07],[139.46,23.347],[139.5,53.7645],[139.51,51.01928356],[139.56,1.2459057]]]
["bitfinex","SOLUSD",1723880571422,[[139.39,13.33695143],[139.38,11.07],[139.37,15.6998],[139.33,1.43457776],[139.32,27.49916509]],[[139.43,11.07],[139.46,7.1705],[139.49,64.80829424],[139.57,35.8264],[139.69,85.2050635]]]
["bitfinex","SOLUSD",1723880614940,[[139.41,16.6062],[139.4,1.43434348],[139.39,6.6127],[139.38,11.07],[139.36,7.02581174]],[[139.46,11.07],[139.48,27.1695],[139.51,68.40531812],[139.52,47.59378356],[139.56,1.24664126]]]
["bitfinex","SOLUSD",1723880639767,[[139.44,15.9087],[139.43,1.43423467],[139.42,6.2413],[139.41,16.6062],[139.4,18.21950994]],[[139.49,11.07],[139.51,7.168],[139.52,6.73928356],[139.54,72.17331713],[139.56,6.596]]]
["bitfinex","SOLUSD",1723880703223,[[139.54,6.665],[139.53,16.0673],[139.52,11.07]],[[139.58,11.07],[139.6,7.1634],[139.63,24.11422416],[139.64,17.904],[139.95,10.0]]]
["bitfinex","SOLUSD",1723880762191,[[139.54,15.023],[139.49,21.5022],[139.46,18.08041616],[139.44,20.0],[139.24,7.5137754]],[[139.56,11.07],[139.57,45.0],[139.58,7.1644],[139.59,0.12549],[139.62,17.9063]]]
["bitfinex","SOLUSD",1723880788628,[[139.5,16.2019],[139.48,6.3171],[139.47,11.07],[139.44,18.08741091],[139.43,663.8]],[[139.53,11.07],[139.56,7.1655],[139.58,44.28],[139.59,78.06296345],[139.6,39.452]]]
["bitfinex","SOLUSD",1723880831481,[[139.5,16.2019],[139.48,6.3171],[139.45,23.22523071],[139.42,11.07],[139.26,35.91375416]],[[139.51,11.07],[139.55,7.166],[139.57,1.31707029],[139.58,65.82],[139.59,36.74234253]]]
["bitfinex","SOLUSD",1723880891623,[[139.58,15.531],[139.54,23.21625445],[139.53,11.07],[139.52,20.0],[139.51,450.3]],[[139.63,11.07],[139.65,7.1609],[139.69,15.4946254],[139.7,22.65926478],[139.72,44.28]]]
["bitfinex","SOLUSD",1723880935342,[[139.63,6.69039],[139.62,15.8238],[139.61,45.12549],[139.6,7.1596],[139.35,49.99902068]],[[139.68,11.07],[139.69,20.0],[139.7,7.1582],[139.72,44.28],[139.73,16.64799034]]]
["bitfinex","SOLUSD",1723881000206,[[139.57,16.2208],[139.56,6.2528],[139.55,11.07],[139.51,27.01858859],[139.49,2.52362708]],[[139.6,11.07],[139.63,7.1618],[139.65,89.28],[139.66,17.9012],[139.67,1.31707029]]]
["bitfinex","SOLUSD",1723881004708,[[139.6,0.25098],[139.59,16.2208],[139.58,45.0],[139.56,37.3228],[139.52,1.43219121]],[[139.66,11.07],[139.67,20.0],[139.68,7.1595],[139.71,13.67531576],[139.72,86.6193254]]]
["bitfinex","SOLUSD",1723881067298,[[139.55,22.3199],[139.49,396.37],[139.48,20.0],[139.47,31.67620716],[139.45,258.5]],[[139.59,11.07],[139.62,7.1623],[139.65,65.81],[139.66,17.901],[140.18,76.60732391]]]
["bitfinex","SOLUSD",1723881135196,[[139.49,20.0],[139.48,16.75169],[139.47,22.9405],[139.46,7.00324985],[139.44,31.07]],[[139.53,11.07],[139.57,7.165],[139.58,64.28],[139.59,16.324],[139.61,27.5679]]]
["bitfinex","SOLUSD",1723881185818,[[139.56,1.68375352],[139.55,13.143973],[139.54,6.99187257],[139.53,16.4612],[139.52,31.07]],[[139.6,11.07],[139.62,20.0],[139.63,7.1619],[139.65,50.9228],[139.66,42.3591254]]]
["bitfinex","SOLUSD",1723881227583,[[139.49,0.12549],[139.48,17.04233218],[139.45,31.07],[139.44,26.4303],[124.19,0.07222968]],[[139.54,11.07],[139.56,6.4022],[139.57,7.1649],[139.58,44.28],[139.59,33.6008]]]
["bitfinex","SOLUSD",1723881296251,[[139.5,16.46999],[139.49,6.98388989],[139.48,6.3298],[139.46,12.50332345],[139.43,48.720586]],[[139.56,11.07],[139.57,7.1649],[139.6,41.53],[139.61,31.61171576],[139.63,16.5342]]]
["bitfinex","SOLUSD",1723881309745,[[139.5,16.3445],[139.48,6.3298],[139.46,6.98465039],[139.45,20.0],[139.44,385.3]],[[139.54,11.07],[139.57,7.1649],[139.59,30.3752254],[139.6,20.0],[139.62,1.31707029]]]
["bitfinex","SOLUSD",1723881330196,[[139.5,16.3445],[139.48,6.3298],[139.46,11.07],[139.45,6.99163196],[139.43,18.55703911]],[[139.53,11.07],[139.55,7.1659],[139.57,45.0],[139.58,65.83],[139.59,45.914835]]]
["bitfinex","SOLUSD",1723881387364,[[139.59,15.8653],[139.58,1.43269669],[139.57,6.0428],[139.56,0.12549],[139.54,11.07]],[[139.66,7.1603],[139.7,22.1311]]]
["bitfinex","SOLUSD",1723881454738,[[139.69,0.25098],[139.68,16.4864],[139.67,11.07],[139.66,6.4342],[139.65,11.07]],[[139.73,0.8642175],[139.77,7.1547],[139.79,21.55],[139.8,17.8831],[140.4,127.7682995]]]
["bitfinex","SOLUSD",1723881518493,[[139.62,15.4859],[139.61,0.12549],[139.6,13.27774788],[139.59,26.5559],[139.52,3.73769092]],[[139.68,11.07],[139.69,7.159],[139.7,1.31707029],[139.71,20.0],[139.72,52.36853782]]]
["bitfinex","SOLUSD",1723881550650,[[139.68,6.326],[139.67,0.25098],[139.66,15.7266],[139.65,11.07],[139.62,31.07]],[[139.73,0.8642175],[139.75,18.2256],[139.76,8.08853782],[139.77,1.31707029],[139.78,21.55]]]
["bitfinex","SOLUSD",1723881604507,[[139.66,0.25098],[139.65,21.0681],[139.64,11.07],[139.62,6.9608819],[139.45,22.30890612]],[[139.73,0.8642175],[139.75,7.1557],[139.76,6.4399],[139.79,116.14390156]]]
["bitfinex","SOLUSD",1723881650243,[[139.66,0.25098],[139.65,6.96262947],[139.64,417.3923],[139.62,20.0],[139.61,13.7226711]],[[139.72,17.1702],[139.73,0.8642175],[139.75,23.7559],[139.78,42.83707029],[169.91,6.23007844]]]
["bitfinex","SOLUSD",1723881693486,[[139.66,20.0],[139.63,8.39438668],[139.62,405.3],[139.61,29.98457677],[139.59,42.73072135]],[[139.72,6.1002],[139.73,0.8642175],[139.74,16.3089],[139.88,20.0],[169.0,108.1]]]
["bitfinex","SOLUSD",1723881748948,[[139.69,45.12549],[139.68,16.0322],[139.67,28.7684],[139.66,27.47408102],[139.65,6.3773]],[[139.75,0.10611071],[139.76,11.07],[139.78,13.7829],[139.8,16.5969],[139.82,1.31707029]]]
["bitfinex","SOLUSD",1723881781162,[[139.71,45.25098],[139.7,11.07],[139.69,65.25098],[139.68,16.0322],[139.67,2.83893027]],[[139.75,0.10611071],[139.78,6.6284],[139.79,0.3721755],[139.8,34.8201],[139.83,20.83994906]]]
["bitfinex","SOLUSD",1723881829933,[[139.62,20.0],[139.61,33.60026193],[139.6,22.33496058],[139.59,22.93048155],[139.58,44.28]],[[139.69,15.05],[139.7,11.07],[139.71,6.3358],[139.75,7.1557],[139.78,22.83707029]]]
["bitfinex","SOLUSD",1723881873959,[[139.5,45.25098],[139.49,31.07],[139.48,7.48611836],[139.47,32.62916613],[139.46,29.62457806]],[[139.56,6.3832],[139.58,15.7676],[139.59,11.07],[139.62,7.1623],[139.65,75.43198021]]]
["bitfinex","SOLUSD",1723881903114,[[139.48,0.12549],[139.47,38.17840626],[139.46,392.78368082],[139.45,19.2787233],[139.44,20.4972059]],[[139.53,16.3783],[139.56,6.3832],[139.57,11.07],[139.59,7.1639],[139.6,0.10611071]]]
["bitfinex","SOLUSD",1723881931430,[[139.49,6.98512667],[139.48,11.07],[139.47,0.12549],[139.46,395.60109461],[139.45,40.0]],[[139.56,21.423],[139.58,11.07],[139.6,7.1637],[139.62,21.52],[168.0,819.995551]]]
["bitfinex","SOLUSD",1723882010853,[[139.52,0.25098],[139.51,11.07],[139.49,31.5696],[139.48,20.0],[139.24,4.13908548]],[[139.58,6.2065],[139.59,15.4937],[139.62,18.2323],[139.64,21.55],[140.23,82.517]]]
["bitfinex","SOLUSD",1723882016429,[[139.49,15.4937],[139.47,11.07],[139.46,401.8673],[139.44,72.25945697],[139.39,0.71783262]],[[139.57,56.07],[139.58,6.01710096],[139.59,37.0437],[139.6,1.31707029],[139.64,17.9038]]]
["bitfinex","SOLUSD",1723882071760,[[139.57,0.25098],[139.56,11.07],[139.55,45.0],[139.54,6.97378442],[139.53,42.85123305]],[[139.62,6.1254],[139.65,26.9202],[139.67,7.1598],[139.69,21.55],[139.72,47.20860669]]]
["bitfinex","SOLUSD",1723882152656,[[139.55,11.07],[139.54,20.0],[139.53,13.91862495],[139.52,23.6128971],[139.49,6.73434658]],[[139.61,1.31707029],[139.62,6.4037],[139.64,56.07],[139.65,16.444],[139.66,7.28569]]]
["bitfinex","SOLUSD",1723882161266,[[139.55,11.07],[139.54,20.0],[139.53,11.07],[139.52,31.09283549],[139.51,67.23279311]],[[139.62,6.4037],[139.64,56.07],[139.65,16.444],[139.66,7.28569],[140.14,76.33408399]]]
["bitfinex","SOLUSD",1723882246062,[[139.53,0.12549],[139.52,11.07],[139.51,0.12549],[139.49,23.22234658],[139.48,27.48452832]],[[139.58,15.9339],[139.59,7.51837029],[139.61,11.07],[139.63,7.1619],[139.69,2.56237202]]]
["bitfinex","SOLUSD",1723882270848,[[139.5,0.25098],[139.49,11.07],[139.48,20.0],[139.46,53.48881383],[139.27,58.76305787]],[[139.56,6.0575],[139.57,11.07],[139.58,15.9339],[139.6,7.1634],[139.62,21.54]]]
["bitfinex","SOLUSD",1723882319018,[[139.51,6.99796743],[139.49,11.07],[139.48,0.12549],[139.47,31.07],[139.46,26.85562708]],[[139.55,16.521],[139.56,6.0575],[139.58,11.07],[139.6,8.48047029],[139.62,21.54]]]
["bitfinex","SOLUSD",1723882334751,[[139.51,6.99906945],[139.49,11.07],[139.48,0.25098],[139.47,31.07],[139.46,43.97022278]],[[139.55,16.521],[139.56,6.0575],[139.59,11.07],[139.6,7.1634],[139.63,21.54]]]
["bitfinex","SOLUSD",1723882384877,[[139.44,0.4972059],[139.4,11.07],[139.39,16.6576],[139.38,20.68197303],[139.37,60.9376]],[[139.48,45.0],[139.49,20.64729],[139.51,7.168],[139.54,21.54],[140.06,78.73184957]]]
["bitfinex","SOLUSD",1723882436118,[[139.4,15.0924],[139.39,6.4516],[139.37,11.07],[139.34,15.0924],[139.33,2.83600413]],[[139.45,45.0],[139.46,11.19549],[139.48,7.1696],[139.49,21.54],[139.5,9.63177035]]]
["bitfinex","SOLUSD",1723882472879,[[139.44,15.8462],[139.43,6.3987],[139.41,11.07],[139.39,11.07],[139.38,7.019413]],[[139.5,45.12549],[139.51,11.07],[139.52,7.1677],[139.54,21.54],[139.56,39.67040429]]]
["bitfinex","SOLUSD",1723882521236,[[139.4,15.1291],[139.37,6.5997],[139.34,11.07],[139.32,7.48872455],[139.31,7.03442193]],[[139.41,1.31707029],[139.42,45.0],[139.43,11.07],[139.44,0.12549],[139.45,28.711]]]
["bitfinex","SOLUSD",1723882556840,[[139.39,16.5348],[139.38,6.5997],[139.37,7.03706273],[139.35,11.07],[139.33,7.46867856]],[[139.43,45.0],[139.44,12.38707029],[139.46,20.12549],[139.47,7.29559],[167.88,5.0]]]
["bitfinex","SOLUSD",1723882599906,[[139.33,15.3535],[139.31,17.1177],[139.3,0.8693814],[139.27,22.82035028],[139.26,7.04502794]],[[139.39,45.12549],[139.4,11.07],[139.42,7.1727],[139.43,21.57],[139.44,44.28]]]
["bitfinex","SOLUSD",1723882638144,[[139.17,16.5176],[139.16,7.0624814],[139.14,7.46499708],[139.12,16.5176],[139.11,7.05025256]],[[139.24,45.0],[139.25,39.8215],[139.26,0.12549],[139.83,80.01163605],[167.4,9.804233]]]
["bitfinex","SOLUSD",1723882668578,[[139.24,15.6971],[139.23,11.07],[139.2,20.0],[139.18,1.43617123],[139.17,432.34962391]],[[139.35,28.7463],[139.36,8.06729116],[139.37,16.58663903],[139.38,3.2316],[139.39,24.1819]]]
["bitfinex","SOLUSD",1723882721435,[[139.22,15.0342],[139.21,6.5655],[139.18,18.12016205],[139.17,392.79112629],[139.15,20.99393485]],[[139.26,46.31707029],[139.27,11.32098],[139.29,7.1794],[139.3,21.57],[139.33,27.20571386]]]
["bitfinex","SOLUSD",1723882757884,[[139.24,16.2748],[139.21,6.5655],[139.19,18.12077068],[139.16,52.63878765],[139.07,34.79991006]],[[139.26,45.0],[139.29,18.2493],[139.31,22.88707029],[139.37,117.68204718],[168.0,819.995551]]]
["bitfinex","SOLUSD",1723882774878,[[139.24,16.2748],[139.21,6.5655],[139.19,18.12067674],[139.16,8.35878765],[139.13,42.87237894]],[[139.26,45.0],[139.27,1.44256029],[139.29,18.2493],[139.31,21.57],[139.33,17.9434]]]
["bitfinex","SOLUSD",1723882817153,[[139.3,16.5875],[139.28,6.0151],[139.22,269.57],[139.18,8.62292805],[139.16,95.16742453]],[[139.31,46.56805029],[139.32,18.2478],[139.37,83.7884],[139.39,35.8728],[139.66,476.46716106]]]
["bitfinex","SOLUSD",1723882891224,[[139.27,15.285],[139.26,6.0951],[139.2,11.07],[139.19,11.32098],[139.17,17.46944273]],[[139.28,45.0],[139.29,12.38707029],[139.31,7.42928],[139.35,21.59],[139.41,30.88097062]]]
["bitfinex","SOLUSD",1723882943722,[[139.3,15.8504],[139.29,31.07],[139.28,6.1104],[139.25,7.04845488],[139.24,17.9335]],[[139.37,11.07],[139.41,24.88836868],[139.42,30.97436668],[139.43,52.69866702],[139.44,53.91210359]]]
["bitfinex","SOLUSD",1723882948409,[[139.3,15.8504],[139.28,6.1104],[139.24,18.11835511],[139.22,11.07],[139.05,16.0189121]],[[139.33,45.0],[139.34,11.19549],[139.35,7.1762],[139.36,1.31707029],[139.37,44.28]]]
["bitfinex","SOLUSD",1723882997961,[[139.3,15.8504],[139.28,6.1104],[139.25,18.11690935],[139.24,385.3],[139.23,7.49540837]],[[139.35,45.0],[139.36,11.32098],[139.37,7.1754],[139.41,47.79523897],[139.44,45.52731735]]]
["bitfinex","SOLUSD",1723883041104,[[139.42,16.3116],[139.41,6.5858],[139.39,11.07],[139.37,385.3],[139.35,20.16740793]],[[139.48,45.0],[139.49,14.12386868],[139.51,44.28],[139.53,50.45677388],[140.07,75.57394069]]]
["bitfinex","SOLUSD",1723883056626,[[139.46,15.9785],[139.43,6.4922],[139.41,11.07],[139.39,7.04022863],[139.37,64.28]],[[139.49,11.07],[139.51,1.31707029],[139.52,7.1675],[139.56,64.69795915],[140.18,77.74756476]]]
["bitfinex","SOLUSD",1723883143210,[[139.34,16.249],[139.32,6.1915],[139.3,7.04616285],[139.28,396.37],[139.26,19.14525455]],[[139.37,11.07],[139.39,1.31707029],[139.4,52.1737],[139.42,20.12549],[139.44,92.5445789]]]
["bitfinex","SOLUSD",1723883188235,[[139.48,15.7771],[139.47,6.0651],[139.43,11.07],[139.42,385.3],[139.41,20.0]],[[139.54,18.2364],[139.56,8.7652789],[139.58,45.59707029],[139.59,87.32529213],[140.2,76.86079225]]]
["bitfinex","SOLUSD",1723883210447,[[139.6,15.2784],[139.59,37.6719],[139.57,0.12549],[139.56,8.91628026],[139.55,385.3]],[[139.65,0.8693814],[139.68,11.07],[139.72,83.7435],[139.73,38.65164644],[139.75,6.1081]]]
["bitfinex","SOLUSD",1723883263699,[[139.52,22.571],[139.47,11.07],[139.44,444.09098713],[139.43,24.16319687],[139.4,50.289876]],[[139.56,1.31707029],[139.57,45.0],[139.58,18.2343],[139.59,0.12549],[139.62,39.4763]]]
["bitfinex","SOLUSD",1723883311865,[[139.47,6.5923],[139.45,15.7169],[139.44,20.0],[139.43,11.07],[139.42,7.03250184]],[[139.51,1.31707029],[139.52,45.0],[139.53,11.07],[139.54,7.29199],[139.57,42.8307]]]
["bitfinex","SOLUSD",1723883341522,[[139.5,6.4514],[139.48,16.5709],[139.46,11.07],[139.45,7.03111965],[139.44,405.3]],[[139.54,1.31707029],[139.55,11.07],[139.56,52.29089],[139.57,0.12549],[139.6,37.7348]]]
["bitfinex","SOLUSD",1723883391057,[[139.4,15.4333],[139.39,6.1818],[139.36,11.07],[139.34,15.4333],[139.32,7.04118761]],[[139.45,46.31707029],[139.46,11.07],[139.47,7.29549],[139.5,21.57],[139.52,33.1076]]]
["bitfinex","SOLUSD",1723883416159,[[139.31,416.37],[139.3,21.5795],[139.26,20.0],[139.25,9.88156364],[139.16,5.81969428]],[[139.39,11.07],[139.41,52.42408],[139.44,81.2425],[139.46,17.9269],[140.0,715.26329251]]]
["bitfinex","SOLUSD",1723883461804,[[139.28,20.0],[139.27,28.61194364],[139.25,11.07],[139.23,392.79250411],[139.1,42.84630198]],[[139.35,45.25098],[139.36,12.38707029],[139.37,7.1751],[139.4,37.8874],[139.41,24.1099]]]
["bitfinex","SOLUSD",1723883505753,[[139.29,20.0],[139.28,22.7637],[139.26,11.07],[139.25,11.19549],[139.22,289.49234116]],[[139.36,45.0],[139.37,18.37059],[139.4,39.20447029],[139.83,79.45567421],[139.99,82.5558]]]
["bitfinex","SOLUSD",1723883579476,[[139.33,26.5014],[139.32,16.0468],[139.31,11.07],[139.28,7.04617199],[139.26,2.56146856]],[[139.39,45.0],[139.4,11.07],[139.41,7.1734],[139.44,69.82897029],[139.88,79.80490738]]]
["bitfinex","SOLUSD",1723883583880,[[139.33,26.5014],[139.32,16.0468],[139.31,7.04604001],[139.29,11.07],[139.25,42.8448398]],[[139.37,45.0],[139.38,11.19549],[139.39,0.12549],[139.4,7.1737],[139.43,1.31707029]]]
["bitfinex","SOLUSD",1723883653260,[[139.5,15.4742],[139.49,6.142],[139.46,11.07],[139.41,1.43356748],[139.33,24.94864745]],[[139.55,45.25098],[139.56,11.07],[139.57,7.165],[139.59,6.750181],[139.6,27.00635915]]]
["bitfinex","SOLUSD",1723883706626,[[139.59,15.72],[139.58,6.3618],[139.55,11.07],[139.53,385.3],[139.51,64.28]],[[139.64,12.38707029],[139.65,8.0301814],[139.68,33.417],[139.7,66.51859031],[139.72,61.7198]]]
["bitfinex","SOLUSD",1723883711654,[[139.61,20.0],[139.6,6.3618],[139.59,15.72],[139.54,385.3],[139.53,40.80112227]],[[139.65,0.8693814],[139.67,11.07],[139.68,1.31707029],[139.71,6.750181],[139.72,77.6916]]]
["bitfinex","SOLUSD",1723883794355,[[139.48,20.0],[139.47,16.217],[139.45,7.03738677],[139.44,402.8849],[139.38,30.6905431]],[[139.52,1.31707029],[139.53,45.0],[139.54,11.19549],[139.55,0.12549],[139.56,7.1657]]]
["bitfinex","SOLUSD",1723883848376,[[139.31,20.0],[139.3,11.07],[139.26,28.77031888],[139.25,8.98023708],[139.24,29.56621098]],[[139.36,0.10611071],[139.38,22.5665],[139.4,11.07],[139.41,7.1732],[139.44,62.2093]]]
["bitfinex","SOLUSD",1723883895207,[[139.35,78.69149072],[139.34,46.4716],[139.33,1.43445476],[139.32,22.1569],[139.3,54.38146799]],[[139.36,0.10611071],[139.45,22.1569],[139.49,7.1689],[139.52,17.9193],[139.54,22.85707029]]]
["bitfinex","SOLUSD",1723883925659,[[139.45,26.1552],[139.44,11.07],[139.43,15.2578],[139.41,385.3],[139.4,65.12549]],[[139.54,16.42697029],[139.55,7.1659],[139.58,42.64663455],[139.59,24.12849343],[170.0,4.3]]]
["bitfinex","SOLUSD",1723883988235,[[139.49,16.3234],[139.47,6.2832],[139.43,7.03912511],[139.42,392.79508907],[139.35,3.74181415]],[[139.55,7.166],[139.56,0.12549],[139.6,38.37110708],[139.61,33.59571175],[140.07,0.8693814]]]
["bitfinex","SOLUSD",1723884021384,[[139.47,6.2832],[139.46,27.6065],[139.43,8.4737648],[139.4,423.86016362],[139.09,116.70511262]],[[139.58,77.3082],[139.6,52.54780856]]]
["bitfinex","SOLUSD",1723884062035,[[139.5,26.1078],[139.49,15.2441],[139.48,11.07],[139.46,7.03773536],[139.45,2.49099878]],[[139.58,0.12549],[139.59,20.0],[139.61,25.70760708],[139.62,48.1366276],[139.63,24.01693795]]]
["bitfinex","SOLUSD",1723884103164,[[139.39,20.0],[139.38,21.5487],[139.37,18.56252896],[139.35,7.04180717],[139.34,396.37]],[[139.46,11.07],[139.47,45.25098],[139.48,7.1696],[139.5,15.6689],[139.52,26.16725947]]]
["bitfinex","SOLUSD",1723884134589,[[139.42,27.04136994],[139.41,32.8246],[139.37,51.77252896],[139.36,20.0],[139.34,409.38751956]],[[139.49,11.07],[139.51,8.48537029],[139.52,2.13456744],[139.54,16.2817],[139.55,42.81144597]]]
["bitfinex","SOLUSD",1723884166627,[[139.41,22.5354],[139.38,7.04173339],[139.37,403.86242632],[139.35,2.9624224],[139.34,20.0]],[[139.47,11.07],[139.48,65.25098],[139.49,7.1691],[139.51,44.28],[139.52,26.28966744]]]
["bitfinex","SOLUSD",1723884212172,[[139.41,16.0838],[139.4,7.04215475],[139.38,6.3282],[139.37,7.49242632],[139.35,11.07]],[[139.45,11.07],[139.46,45.12549],[139.48,7.1696],[139.49,15.3812],[139.5,42.86707029]]]
["bitfinex","SOLUSD",1723884228175,[[139.41,16.0838],[139.4,7.04196529],[139.38,6.3282],[139.37,7.49242632],[139.36,11.07]],[[139.45,11.07],[139.46,0.12549],[139.48,7.29499],[139.49,1.31707029],[139.5,20.0]]]
["bitfinex","SOLUSD",1723884283922,[[139.42,6.0628],[139.41,16.0838],[139.37,18.56242632],[139.34,387.85007968],[139.33,46.55658372]],[[139.46,45.12549],[139.47,11.07],[139.48,7.29499],[139.5,20.0],[139.51,65.83]]]
["bitfinex","SOLUSD",1723884354007,[[139.27,20.31408224],[139.24,6.3219],[139.21,11.07],[139.2,7.4989097],[139.11,20.0]],[[139.31,0.25098],[139.32,45.0],[139.33,7.1773],[139.37,89.8452],[139.44,20.0]]]
["bitfinex","SOLUSD",1723884358818,[[139.24,21.5349],[139.19,11.07],[139.18,428.16897622],[139.17,261.03450374],[139.16,0.8693814]],[[139.28,11.07],[139.29,46.31707029],[139.31,7.42928],[139.34,16.4988],[139.35,17.941]]]
["bitfinex","SOLUSD",1723884395626,[[139.25,15.213],[139.24,6.4673],[139.22,7.04998059],[139.2,11.07],[139.18,7.494132]],[[139.29,12.38707029],[139.3,45.12549],[139.31,7.1785],[139.34,16.77829],[139.35,9.14523679]]]
["bitfinex","SOLUSD",1723884450337,[[139.46,41.9843],[139.41,11.07],[139.39,385.3],[139.38,22.8468427],[139.21,17.91675319]],[[139.52,11.07],[139.54,7.1664],[139.57,1.31707029],[139.58,92.87919776],[139.6,38.64995702]]]
["bitfinex","SOLUSD",1723884497143,[[139.47,6.0429],[139.46,16.4898],[139.43,8.47334483],[139.4,11.07],[139.36,3.74181415]],[[139.53,0.12549],[139.54,7.1664],[139.57,17.913],[139.58,55.96988481],[139.6,69.10783718]]]
["bitfinex","SOLUSD",1723884524154,[[139.54,16.4631],[139.53,6.0987],[139.52,20.0],[139.51,11.07],[139.47,7.03673463]],[[139.6,11.07],[139.61,7.28839],[139.65,45.1493814],[139.66,39.4914],[139.67,70.20363455]]]
["bitfinex","SOLUSD",1723884582301,[[139.57,15.506],[139.54,6.4259],[139.51,11.07],[139.48,7.03208064],[139.45,1.43284122]],[[139.61,0.12549],[139.62,63.35779],[139.66,16.5768],[139.67,28.33972633],[139.7,9.09789776]]]
["bitfinex","SOLUSD",1723884608916,[[139.6,15.1916],[139.59,6.0312],[139.58,10.0],[139.56,56.07],[139.52,22.90865884]],[[139.65,2.18645169],[139.66,56.07],[139.67,7.1598],[139.7,15.8259],[139.71,64.47756088]]]
["bitfinex","SOLUSD",1723884627924,[[139.61,26.4003],[139.6,15.1916],[139.59,11.07],[139.55,8.45809902],[139.51,317.9716]],[[139.65,0.8693814],[139.69,11.07],[139.72,51.4398],[139.74,55.9509],[140.19,85.08831396]]]
["bitfinex","SOLUSD",1723884672361,[[139.65,6.5049],[139.64,15.3675],[139.62,20.0],[139.6,7.03096668],[139.56,10.09252965]],[[139.68,11.07],[139.69,0.25098],[139.7,7.1583],[139.72,45.0],[139.75,1.31707029]]]
["bitfinex","SOLUSD",1723884717595,[[139.68,6.0533],[139.67,15.2922],[139.63,396.37],[139.6,11.07],[139.58,322.78]],[[139.71,1.31707029],[139.72,18.2273],[139.73,0.25098],[139.76,45.0],[139.77,17.8869]]]
["bitfinex","SOLUSD",1723884733800,[[139.67,22.995],[139.66,20.0],[139.65,18.08694979],[139.61,385.3],[139.56,28.684407]],[[139.74,11.07],[139.78,24.63562633],[139.79,18.24585169],[139.8,9.09789776],[139.81,51.41124199]]]
["bitfinex","SOLUSD",1723884778777,[[139.72,6.1946],[139.71,16.3432],[139.68,20.0],[139.67,7.01634348],[139.65,20.0]],[[139.78,7.1543],[139.79,12.0648714],[139.82,17.8805],[139.84,64.62226832],[139.85,35.7527]]]
["bitfinex","SOLUSD",1723884807199,[[139.77,6.3461],[139.76,15.1123],[139.75,20.0],[139.73,56.32098],[139.72,20.0]],[[139.79,0.8693814],[139.83,11.07],[139.84,7.1511],[139.9,8.84423349],[139.91,20.0]]]
["bitfinex","SOLUSD",1723884842834,[[139.78,20.0],[139.77,21.7965],[139.76,11.07],[139.72,45.71034278],[139.47,6.63997633]],[[139.79,0.8693814],[139.84,11.07],[139.85,7.1505],[139.88,43.2666],[139.9,30.58528411]]]
["bitfinex","SOLUSD",1723884893961,[[139.63,27.02266052],[139.62,396.37],[139.59,35.1532],[139.58,61.08216543],[139.55,8.79257993]],[[139.71,33.4696],[139.72,7.28269],[139.75,17.8896],[139.76,31.99231228],[139.77,39.86143091]]]
["bitfinex","SOLUSD",1723884915666,[[139.58,27.02182026],[139.57,15.7939],[139.56,6.1431],[139.55,11.07],[139.49,28.698934]],[[139.64,11.07],[139.65,0.12549],[139.66,7.1603],[139.67,1.31707029],[139.68,6.5315]]]
["bitfinex","SOLUSD",1723884956708,[[139.56,6.1431],[139.55,7.02910272],[139.53,15.2403],[139.51,385.3],[139.47,35.111]],[[139.59,1.31707029],[139.6,11.07],[139.61,0.12549],[139.62,7.1626],[139.65,59.3749]]]
["bitfinex","SOLUSD",1723885026661,[[139.65,6.0077],[139.64,20.0],[139.63,26.9182],[139.62,1.4318021],[139.61,385.3]],[[139.72,11.19549],[139.73,7.1567],[139.75,22.37892633],[139.76,27.03364199],[139.77,18.16142158]]]
["bitfinex","SOLUSD",1723885034981,[[139.66,16.2632],[139.65,6.0077],[139.64,20.0],[139.63,11.07],[139.62,1.43164464]],[[139.72,11.07],[139.73,7.1567],[139.75,6.74972633],[139.76,20.49586161],[139.77,9.09746888]]]
["bitfinex","SOLUSD",1723885098439,[[139.68,16.4961],[139.67,24.26127954],[139.64,405.3],[139.56,8.73089026],[139.47,0.71748943]],[[139.76,18.2251],[139.77,0.12549],[139.78,6.74972633],[139.79,61.5516814],[139.8,27.03674115]]]
["bitfinex","SOLUSD",1723885129057,[[139.71,6.5922],[139.7,16.5874],[139.69,20.0],[139.68,11.07],[139.67,6.99626764]],[[139.77,11.07],[139.78,0.12549],[139.79,73.0229814],[139.82,28.49840998],[139.83,24.38724199]]]
["bitfinex","SOLUSD",1723885179899,[[139.74,22.2179],[139.71,6.99761924],[139.7,396.37],[139.67,22.57902465],[139.59,286.70054229]],[[139.79,0.8693814],[139.8,11.07],[139.81,7.1526],[139.85,33.88521087],[139.86,63.47247029]]]
["bitfinex","SOLUSD",1723885185109,[[139.73,20.0],[139.72,22.731],[139.71,18.06881906],[139.69,385.3],[139.67,20.0]],[[139.79,0.8693814],[139.8,11.07],[139.82,7.1524],[139.85,24.9924372],[139.86,33.6504]]]
["bitfinex","SOLUSD",1723885240360,[[139.55,21.8104],[139.52,18.08255701],[139.51,11.07],[139.5,11.27626141],[139.49,405.3]],[[139.61,11.07],[139.62,0.12549],[139.63,7.1618],[139.65,11.07],[140.22,34.2594719]]]
["bitfinex","SOLUSD",1723885279492,[[139.53,20.0],[139.52,6.0529],[139.5,11.07],[139.49,23.92142999],[139.48,11.27589375]],[[139.6,11.32098],[139.61,23.5434],[139.63,6.1825],[139.69,55.7936],[139.74,20.0]]]
["bitfinex","SOLUSD",1723885307430,[[139.62,15.0801],[139.6,20.0],[139.59,17.5019],[139.55,7.00331148]],[[139.68,38.48018],[139.72,47.13313755],[139.73,42.45921087],[139.74,15.6598],[139.75,73.7154]]]
["bitfinex","SOLUSD",1723885335433,[[139.57,16.13],[139.56,6.0659],[139.51,18.27209492],[139.44,51.454],[139.38,42.77060592]],[[139.62,0.12549],[139.63,7.28739],[139.65,89.28],[139.66,17.9011],[139.69,18.1530711]]]
["bitfinex","SOLUSD",1723885367275,[[139.61,1.43239711],[139.6,15.0335],[139.58,17.6129],[139.56,6.99819916],[139.54,11.25319377]],[[139.66,0.12549],[139.68,7.1593],[139.71,7.99664392],[139.72,6.4218],[139.84,28.0346207]]]
["bitfinex","SOLUSD",1723885384861,[[139.66,6.6191],[139.64,16.632],[139.61,11.07],[139.59,18.24314634],[139.58,429.58]],[[139.7,11.4033789],[139.71,7.28359],[139.75,6.74972633],[139.76,36.13121087],[169.91,6.23007844]]]
["bitfinex","SOLUSD",1723885435607,[[139.55,6.5459],[139.53,16.3937],[139.5,11.07],[139.49,7.00608443],[139.31,133.51454354]],[[139.58,11.07],[139.59,0.12549],[139.6,7.1633],[139.61,0.12549],[139.63,45.0]]]
["bitfinex","SOLUSD",1723885470363,[[139.47,7.00979034],[139.46,407.4748],[139.41,258.5],[139.4,2.63737514],[139.37,48.02181415]],[[139.54,45.25098],[139.55,34.3536],[139.58,44.28],[139.59,20.43938529]]]
["bitfinex","SOLUSD",1723885488682,[[139.49,11.07],[139.46,20.0],[139.45,11.07],[139.44,33.21],[139.43,27.01405318]],[[139.57,15.1782],[139.62,7.46098473],[139.64,1.31707029],[139.69,35.7952],[139.7,20.3333789]]]
["bitfinex","SOLUSD",1723885525786,[[139.6,1.43226503],[139.59,33.5088],[139.58,20.0],[139.54,22.53632677],[139.52,6.99484026]],[[139.68,15.8536],[139.69,7.1588],[139.7,6.3362789],[139.71,6.07467572],[139.72,62.1733]]]
["bitfinex","SOLUSD",1723885557589,[[139.52,20.0],[139.5,26.0983],[139.49,11.07],[139.46,1.43314706],[139.45,22.78292017]],[[139.58,0.25098],[139.59,11.07],[139.61,15.9032],[139.65,68.65389795],[140.24,36.07621821]]]
["bitfinex","SOLUSD",1723885599148,[[139.56,20.0],[139.55,7.00110494],[139.54,11.07],[139.53,27.83161348],[139.52,1.43283624]],[[139.63,15.7451],[139.64,18.2313],[139.66,6.1916],[139.68,39.4387],[139.69,44.89166888]]]
["bitfinex","SOLUSD",1723885633858,[[139.6,1.43233695],[139.59,20.0],[139.58,11.07],[139.56,7.00031353],[139.55,6.0023]],[[139.66,15.3509],[139.67,18.35529],[139.69,6.587],[139.7,0.3333789],[139.72,74.91746888]]]
["bitfinex","SOLUSD",1723885686810,[[139.49,7.01505239],[139.46,22.35039708],[139.44,6.5468],[139.43,15.6886],[139.32,42.78228954]],[[139.55,0.12549],[139.56,12.38707029],[139.57,23.3612],[139.59,6.44669],[139.61,17.9074]]]
["bitfinex","SOLUSD",1723885690819,[[139.47,20.0],[139.46,11.07],[139.45,7.01505239],[139.44,17.82719708],[139.42,258.5]],[[139.52,15.1998],[139.53,0.12549],[139.54,17.5216],[139.55,7.166],[139.57,1.31707029]]]
["bitfinex","SOLUSD",1723885747044,[[139.53,11.07],[139.51,7.0203512],[139.5,20.0],[139.49,31.12299452],[139.48,18.83032023]],[[139.61,6.3745],[139.62,26.52559],[139.64,52.1613],[139.67,0.12549],[139.69,2.9433366]]]
["bitfinex","SOLUSD",1723885777060,[[139.53,20.0],[139.52,11.07],[139.49,36.70908759],[139.47,407.81914552],[139.46,18.35899]],[[139.61,6.3745],[139.62,33.68799],[139.64,45.0],[139.65,17.9023],[139.66,2.82876803]]]
["bitfinex","SOLUSD",1723885793479,[[139.53,7.02193201],[139.5,31.29143721],[139.48,11.07],[139.46,21.4855],[139.43,650.64843379]],[[139.56,21.4128],[139.57,0.12549],[139.58,11.07],[139.59,7.1639],[168.03,2.60448038]]]
["bitfinex","SOLUSD",1723885837641,[[139.54,20.0],[139.53,18.08129988],[139.52,11.27422448],[139.51,21.7166],[139.5,1.43289688]],[[139.6,15.6355],[139.62,18.2323],[139.63,6.2106],[139.65,44.28],[139.67,24.45611334]]]
["bitfinex","SOLUSD",1723885871258,[[139.4,20.0],[139.39,11.07],[139.36,23.48041025],[139.35,20.54089628],[139.31,25.29181415]],[[139.47,15.6547],[139.48,12.38707029],[139.49,13.54248],[139.51,45.0],[140.11,640.2]]]
["bitfinex","SOLUSD",1723885907906,[[139.48,12.75132465],[139.47,11.07],[139.44,7.54483022],[139.42,20.0],[139.28,14.15143037]],[[139.53,6.3765],[139.54,16.26759],[139.56,18.2355],[139.58,44.28],[139.6,21.55]]]
["bitfinex","SOLUSD",1723885923695,[[139.48,7.03796928],[139.46,31.31727771],[139.45,11.07],[139.41,29.97543022],[139.4,448.08854727]],[[139.53,0.12549],[139.54,16.1421],[139.56,24.4696],[139.59,17.91],[139.6,1.31707029]]]
["bitfinex","SOLUSD",1723885952451,[[139.54,11.07],[139.53,20.0],[139.51,7.03127551],[139.5,23.68103773],[139.49,18.8512726]],[[139.6,0.12549],[139.61,16.5973],[139.62,7.1622],[139.63,17.5012],[139.65,44.28]]]
["bitfinex","SOLUSD",1723886008429,[[139.39,11.07],[139.38,20.0],[139.37,20.0],[139.36,4.26905595],[139.35,35.4759956]],[[139.48,17.6215],[139.49,15.2319],[139.5,7.1685],[139.55,1.31707029],[139.56,58.90871528]]]
["bitfinex","SOLUSD",1723886036839,[[139.45,45.0],[139.44,20.12549],[139.43,11.07],[139.41,2.90979546],[139.4,421.2587]],[[139.53,26.3019],[139.54,13.72469],[139.58,56.22963792],[139.59,15.2319],[139.7,0.3333789]]]
["bitfinex","SOLUSD",1723886097417,[[139.36,0.5272418],[139.35,20.0],[139.34,16.5194],[139.31,6.2787],[139.29,286.22]],[[139.42,27.97098],[139.43,6.4475],[139.44,7.1718],[139.47,1.31707029],[139.48,44.5665049]]]
["bitfinex","SOLUSD",1723886136235,[[139.37,15.594],[139.36,7.0538418],[139.32,31.09],[139.3,20.0],[139.29,303.94800267]],[[139.41,11.09],[139.44,7.1716],[139.46,11.09],[139.47,48.06283087],[139.48,9.09727835]]]
["bitfinex","SOLUSD",1723886186591,[[139.41,6.465],[139.39,20.0],[139.38,15.4235],[139.36,0.5272418],[139.35,396.39]],[[139.43,11.09],[139.47,1.31707029],[139.48,7.29509],[139.51,52.83688178],[139.52,30.66727835]]]
["bitfinex","SOLUSD",1723886250560,[[139.42,15.1406],[139.4,6.6548],[139.38,11.09],[139.36,8.01280349],[139.34,1.43423209]],[[139.47,11.09],[139.48,0.12549],[139.49,7.1691],[139.52,33.1509],[139.53,23.9444203]]]
["bitfinex","SOLUSD",1723886276674,[[139.42,15.1406],[139.41,11.09],[139.4,6.6548],[139.37,21.43409985],[139.36,396.26889191]],[[139.49,0.12549],[139.5,18.2586],[139.53,17.9176],[139.54,15.2319],[139.55,42.06283592]]]
["bitfinex","SOLUSD",1723886332037,[[139.5,23.0885572],[139.49,20.0],[139.48,11.09],[139.44,64.36],[139.38,42.78926289]],[[139.58,11.09],[139.59,7.1642],[139.6,20.18727835],[139.62,54.7083],[139.7,0.3333789]]]
["bitfinex","SOLUSD",1723886406417,[[139.54,16.4828],[139.52,6.2926],[139.5,385.3],[139.48,11.09],[139.47,22.59469084]],[[139.57,11.09],[139.6,7.1634],[139.63,7.89646005],[139.64,9.09727835],[139.66,34.54639273]]]
["bitfinex","SOLUSD",1723886414930,[[139.54,16.4828],[139.52,6.2926],[139.5,385.3],[139.48,11.09],[139.36,8.0108701]],[[139.59,11.09],[139.6,7.1634],[139.63,9.21353034],[139.64,9.09727835],[139.84,0.8606207]]]
["bitfinex","SOLUSD",1723886478094,[[139.53,15.2886],[139.52,391.3144],[139.47,258.5],[139.46,7.48654587]],[[139.58,11.09],[139.59,1.31707029],[139.61,0.12549],[139.63,39.4452],[139.64,15.2319]]]
["bitfinex","SOLUSD",1723886553153,[[139.5,11.09],[139.49,21.6017],[139.47,7.4842196],[139.46,20.0],[139.44,69.55489997]],[[139.58,11.09],[139.61,7.1632],[139.64,1.31707029],[139.65,83.803],[139.66,25.22231958]]]
["bitfinex","SOLUSD",1723886604824,[[139.67,391.4187],[139.66,16.34659],[139.65,11.09],[139.63,20.0],[139.38,109.63794738]],[[139.7,0.3333789],[139.77,8.47167029],[139.79,44.36],[139.8,36.7719]]]
["bitfinex","SOLUSD",1723886635947,[[139.64,0.25098],[139.63,45.0],[139.62,15.8107],[139.61,422.4709],[139.6,2.9418091]],[[139.7,0.3333789],[139.71,11.09],[139.72,22.3891],[139.76,22.18553211],[139.77,22.16017843]]]
["bitfinex","SOLUSD",1723886679568,[[139.61,385.3],[139.58,41.139],[139.51,73.42337668],[139.4,7.44503593],[123.08,55.85581611]],[[139.69,15.2319],[139.7,17.6214789],[139.72,44.36],[139.74,21.54],[139.76,44.92777982]]]
["bitfinex","SOLUSD",1723886762234,[[139.83,65.25098],[139.82,37.2502],[139.8,11.09],[139.79,63.6257],[139.78,10.606845]],[[139.84,0.8606207],[139.93,11.09],[139.94,22.3778],[139.98,18.7208207],[140.0,46.95213273]]]
["bitfinex","SOLUSD",1723886793765,[[139.96,1.42850014],[139.95,45.12549],[139.94,53.44619],[139.9,20.0],[139.88,406.81]],[[139.98,0.3606207],[140.0,0.03],[140.04,15.1315]]]
["bitfinex","SOLUSD",1723886832636,[[139.78,45.25098],[139.77,11.09],[139.76,31.09],[139.75,6.9485707],[139.74,395.32906723]],[[139.86,11.09],[139.88,7.1491],[139.91,0.12549],[139.92,19.18497029],[139.93,65.87]]]
["bitfinex","SOLUSD",1723886887971,[[139.95,6.1646],[139.94,16.1888],[139.91,20.0],[139.88,0.12549],[139.86,415.49]],[[139.97,11.09],[139.99,7.1434],[140.0,0.15549],[140.03,39.3641],[140.04,1.31707029]]]
["bitfinex","SOLUSD",1723886916509,[[139.99,22.2737],[139.94,404.4],[139.93,11.09],[139.92,8.35409798],[139.91,10.02906723]],[[140.04,11.09],[140.06,7.1399],[140.1,20.43613162],[140.11,37.1024],[140.13,2.5611843]]]
["bitfinex","SOLUSD",1723886971346,[[140.0,22.2447],[139.97,11.09],[139.94,26.92190711],[139.89,7.152],[139.87,25.27168834]],[[140.06,11.09],[140.07,7.39028],[140.1,1.31707029],[140.11,21.51],[140.12,18.7030207]]]
["bitfinex","SOLUSD",1723887027749,[[140.01,20.0],[140.0,17.6604],[139.99,1.42803987],[139.98,15.257],[139.97,20.0]],[[140.08,11.09],[140.09,0.12549],[140.1,7.1378],[140.13,7.02128873],[140.14,106.259]]]
["bitfinex","SOLUSD",1723887046648,[[140.08,16.1624],[140.06,6.3949],[140.04,11.09],[140.02,11.09],[140.01,40.0]],[[140.12,11.09],[140.13,0.12549],[140.14,7.1362],[140.18,39.3447],[140.2,43.12713487]]]
["bitfinex","SOLUSD",1723887092095,[[140.15,6.1484],[140.14,15.7354],[140.13,20.0],[140.11,45.0],[140.08,47.59549]],[[140.2,1.31707029],[140.21,27.47],[140.22,7.25719],[140.24,7.90203826],[140.26,0.8606207]]]
["bitfinex","SOLUSD",1723887117367,[[140.19,20.0],[140.18,6.4914],[140.17,16.4096],[140.16,0.12549],[139.92,26.61101833]],[[140.26,29.58769099],[140.27,7.1291],[140.3,16.5441],[140.31,17.8185],[140.32,31.2869302]]]
["bitfinex","SOLUSD",1723887149272,[[140.17,6.6426],[140.16,16.4944],[140.1,47.4],[140.07,6.89868656],[140.06,653.09287129]],[[140.21,27.4],[140.22,7.1316],[140.24,0.12549],[140.25,17.38327029],[140.3,2.55780018]]]
["bitfinex","SOLUSD",1723887204027,[[140.21,6.5982],[140.2,15.5726],[140.19,20.0],[140.18,45.0],[140.17,17.85947294]],[[140.26,11.8206207],[140.28,7.1287],[140.3,15.161],[140.33,36.94887029],[140.35,43.84]]]
["bitfinex","SOLUSD",1723887209605,[[140.22,20.0],[140.21,6.5982],[140.2,15.5726],[140.17,30.96],[140.16,6.89837999]],[[140.26,11.8206207],[140.3,8.44467029],[140.31,7.05203607],[140.33,15.161],[140.34,17.8145]]]
["bitfinex","SOLUSD",1723887244630,[[140.12,20.0],[140.11,21.7503],[140.09,10.96],[140.07,269.96],[140.05,413.18923563]],[[140.17,10.96],[140.2,7.1328],[140.23,46.31707029],[140.27,15.45262059],[140.42,14.68684663]]]
["bitfinex","SOLUSD",1723887305704,[[140.15,20.0],[140.14,16.1662],[140.13,6.3355],[140.11,10.96],[140.1,384.4]],[[140.22,7.1316],[140.23,10.96],[140.26,2.17769099],[140.29,17.34803846]]]
["bitfinex","SOLUSD",1723887341240,[[140.08,15.4656],[140.07,20.0],[140.06,17.2934],[140.01,20.0],[139.97,384.4]],[[140.15,10.98],[140.16,7.1348],[140.19,62.79887187],[140.22,20.0],[140.34,273.4]]]
["bitfinex","SOLUSD",1723887346335,[[140.12,20.0],[140.11,22.0768],[140.1,10.98],[140.07,43.92],[140.03,1.42707151]],[[140.2,10.98],[140.21,7.1323],[140.23,21.46],[140.24,19.02377187],[140.79,84.78455069]]]
["bitfinex","SOLUSD",1723887429026,[[140.23,15.3554],[140.22,17.133],[140.16,20.0]],[[140.26,0.8606207],[140.32,7.01886631],[140.34,63.4190949],[140.49,267.99351528]]]
["bitfinex","SOLUSD",1723887479488,[[140.29,20.0],[140.28,15.2744],[140.27,10.98],[140.26,0.25098],[140.25,51.4916]],[[140.36,1.44256029],[140.37,33.922],[140.4,29.12545924],[140.53,51.03485353],[140.93,84.66047231]]]
["bitfinex","SOLUSD",1723887493698,[[140.32,10.98],[140.28,10.98],[140.22,650.5254],[140.21,53.99912825]],[[140.39,22.5026],[140.4,0.8606207]]]
["bitfinex","SOLUSD",1723887531922,[[140.27,20.0],[140.26,72.34],[140.24,6.41169],[140.23,15.5386],[140.21,47.34]],[[140.35,0.25098],[140.36,20.99628406],[140.37,27.34],[140.38,6.209],[140.39,1.31707029]]]
["bitfinex","SOLUSD",1723887581593,[[140.18,10.94],[140.14,91.52448209],[140.13,42.55885169],[140.1,3.69711067],[140.08,8.1084657]],[[140.26,0.12549],[140.27,15.98939],[140.28,10.94],[140.29,13.545],[140.32,1.31707029]]]
["bitfinex","SOLUSD",1723887602391,[[140.1,10.94],[140.06,49.38832109],[140.03,34.71686709],[140.0,270.55469378],[139.97,7.39422134]],[[140.18,17.74997029],[140.19,10.94],[140.2,45.12549],[140.21,13.7926],[140.32,64.35637891]]]
["bitfinex","SOLUSD",1723887639433,[[140.04,10.94],[140.02,20.0],[140.01,22.1226],[140.0,729.79408209],[139.98,7.96664554]],[[140.11,15.5874],[140.12,6.1389],[140.13,0.25098],[140.14,10.94],[140.15,7.1353]]]
["bitfinex","SOLUSD",1723887687197,[[140.09,20.0],[140.08,10.94],[140.07,7.53883266],[140.06,1.42719531],[140.04,20.0]],[[140.17,27.52069],[140.18,6.0456],[140.2,7.1331],[140.21,65.22],[140.35,15.71908476]]]
["bitfinex","SOLUSD",1723887720406,[[140.17,1.4264872],[140.16,20.0],[140.15,55.94],[140.11,20.12549],[140.1,25.26352894]],[[140.21,15.5773],[140.24,6.1929],[140.25,10.94],[140.26,7.1299],[140.28,65.22]]]
["bitfinex","SOLUSD",1723887781479,[[140.1,65.0],[140.09,10.94],[140.06,0.12549],[140.05,22.84487976],[139.91,23.04328472]],[[140.16,16.0396],[140.18,10.94],[140.19,6.2086],[140.2,7.1327],[140.23,22.77707029]]]
["bitfinex","SOLUSD",1723887791907,[[140.07,20.0],[140.06,10.94],[140.04,387.23883266],[140.03,16.89168279],[139.96,25.15711067]],[[140.13,16.55687029],[140.14,10.94],[140.15,6.64369],[140.16,7.1351],[140.21,46.33949971]]]
["bitfinex","SOLUSD",1723887841354,[[139.95,379.7],[139.94,6.78461832],[139.93,34.80094554],[139.92,21.446],[139.91,3.4217168]],[[140.03,10.94],[140.04,1.56805029],[140.05,45.0],[140.06,23.0302],[140.07,49.8491]]]
["bitfinex","SOLUSD",1723887890396,[[139.94,20.0],[139.93,10.94],[139.91,7.2980207],[139.9,6.78461832],[139.89,17.87243105]],[[140.01,45.25098],[140.02,6.0436],[140.03,26.3907],[140.04,28.6008],[140.19,20.30397926]]]
["bitfinex","SOLUSD",1723887945132,[[139.8,20.0],[139.77,0.8606207],[139.76,22.5729],[139.75,6.78461832],[139.47,15.41013722]],[[139.87,46.56805029],[139.88,33.8325],[139.89,28.6084],[140.16,25.03533667],[140.17,25.1576323]]]
["bitfinex","SOLUSD",1723887949539,[[139.8,19.80054511],[139.79,10.94],[139.77,0.8606207],[139.76,22.5729],[139.72,91.21590568]],[[139.87,46.56805029],[139.88,22.8925],[139.89,18.0888],[139.92,21.46],[139.93,61.6268]]]
["bitfinex","SOLUSD",1723888004809,[[139.66,11.04],[139.63,36.7650207],[139.59,7.99667908],[139.58,44.16],[139.57,27.96664554]],[[139.73,15.3564],[139.74,13.3774],[139.75,11.04],[139.79,53.6528],[139.81,16.3633]]]
["bitfinex","SOLUSD",1723888015036,[[139.63,0.8606207],[139.62,27.62],[139.61,22.2808],[139.59,20.0],[139.58,27.62]],[[139.71,1.63520514],[139.72,7.1572],[139.74,16.3552],[139.75,74.64707029],[139.78,7.99191642]]]
["bitfinex","SOLUSD",1723888081498,[[139.57,11.06],[139.55,45.0],[139.54,21.5197],[139.51,423.94],[139.5,0.8606207]],[[139.64,1.63520514],[139.65,7.1611],[139.66,11.06],[139.67,16.4233],[139.68,32.64637891]]]
["bitfinex","SOLUSD",1723888100277,[[139.6,20.0],[139.59,22.0092],[139.57,27.64],[139.52,20.0],[139.48,257.11738435]],[[139.68,7.41018],[139.69,27.64],[139.73,43.03917891],[139.74,15.20637427],[139.75,6.024]]]
["bitfinex","SOLUSD",1723888161273,[[139.6,56.05],[139.59,22.6089],[139.54,20.0],[139.51,44.2],[139.5,0.8606207]],[[139.67,0.25098],[139.68,7.1594],[139.7,11.05],[139.72,78.1818],[139.86,32.49196639]]]
["bitfinex","SOLUSD",1723888229636,[[139.5,0.8606207],[139.46,20.0],[139.42,6.0183],[139.4,16.3061],[139.35,21.5]],[[139.52,7.1674],[139.53,0.25098],[139.54,26.6936],[139.55,6.4945],[139.57,21.5]]]
["bitfinex","SOLUSD",1723888264962,[[139.37,15.9827],[139.36,0.8606207],[139.3,55.25]],[[139.43,7.42308],[139.44,11.05],[139.46,15.516],[139.48,21.56],[139.49,17.923]]]
["bitfinex","SOLUSD",1723888313533,[[139.49,29.10334857],[139.48,45.0],[139.47,16.6222],[139.46,6.6339],[139.44,27.67]],[[139.59,7.1642],[139.6,27.67],[139.62,21.8312],[139.63,35.8105],[139.64,25.89551642]]]
["bitfinex","SOLUSD",1723888348410,[[139.49,15.8326],[139.48,17.4897],[139.44,423.94],[139.43,11.06],[139.25,93.54059776]],[[139.56,7.41638],[139.57,11.06],[139.6,23.6334],[139.62,31.09358846],[139.63,14.40291642]]]
["bitfinex","SOLUSD",1723888418999,[[139.53,45.0],[139.52,12.4930747],[139.51,45.0],[139.5,406.123],[139.48,16.1142]],[[139.59,16.659],[139.6,11.06],[139.61,13.2482],[139.63,17.9051],[139.75,35.7801]]]
["bitfinex","SOLUSD",1723888473674,[[139.52,46.43301699],[139.51,11.06],[139.5,379.7],[139.47,6.2898],[139.45,17.65879414]],[[139.58,16.2427],[139.59,24.7461],[139.63,2.58913686],[139.64,17.9039],[139.65,62.1478]]]
["bitfinex","SOLUSD",1723888507583,[[139.71,46.43106738],[139.7,11.06],[139.68,15.5384],[139.65,44.24],[139.63,26.293]],[[139.78,7.1541],[139.79,26.4307],[139.8,6.3785],[139.84,6.97302527],[139.86,45.48548033]]]
["bitfinex","SOLUSD",1723888561363,[[139.58,11.06],[139.57,6.2925],[139.56,15.99],[139.54,20.0],[139.33,13.27687655]],[[139.67,18.2197],[139.69,0.12549],[139.7,22.86059],[139.72,62.1337],[139.74,45.0]]]
["bitfinex","SOLUSD",1723888617233,[[139.69,45.12549],[139.68,11.04],[139.65,70.21858962],[139.64,21.52],[139.63,402.31756646]],[[139.75,6.0661],[139.77,23.0224],[139.78,11.04],[139.81,20.45668381],[139.85,1.24582718]]]
["bitfinex","SOLUSD",1723888651431,[[139.72,46.43093759],[139.71,18.01952041],[139.7,0.12549],[139.69,56.2363246],[139.68,379.7]],[[139.77,15.8676],[139.78,6.0488],[139.79,7.1537],[139.8,11.04],[139.83,6.11240457]]]
["bitfinex","SOLUSD",1723888740732,[[139.72,45.0],[139.71,7.09669949],[139.7,11.04],[139.69,11.2232614],[139.68,16.614]],[[139.77,15.43519744],[139.78,6.5],[139.79,11.04],[139.8,7.1531],[139.83,17.8794]]]
["bitfinex","SOLUSD",1723888783877,[[139.83,444.95098],[139.82,26.2175],[139.79,94.31751442],[139.78,18.187],[139.7,3.73760397]],[[139.84,0.8606207],[139.9,11.04],[139.92,7.1469],[139.93,16.2287],[139.94,6.2932]]]
["bitfinex","SOLUSD",1723888800596,[[139.83,493.08128],[139.82,26.2175],[139.79,47.03360835],[139.77,15.29102913]],[[139.93,16.2287],[139.94,6.2932],[139.98,21.59067702]]]
["bitfinex","SOLUSD",1723888845436,[[139.96,45.0],[139.95,15.3232],[139.94,0.25098],[139.93,379.7],[139.86,2.51278007]],[[139.98,0.8606207],[140.02,11.04],[140.03,7.1413],[140.07,78.5728],[140.08,8.93336916]]]
["bitfinex","SOLUSD",1723888929596,[[139.75,20.0],[139.74,389.3],[139.73,26.5664],[139.71,260.112],[139.7,15.9444]],[[139.82,11.04],[139.83,22.1875],[139.84,7.1514],[139.85,0.12549],[139.86,44.16]]]
["bitfinex","SOLUSD",1723888986689,[[139.67,20.0],[139.66,22.90280874],[139.65,395.6011],[139.64,7.1123799],[139.61,317.8648]],[[139.74,6.6444],[139.76,18.1951],[139.77,15.7401],[139.78,0.12549],[140.32,64.94420711]]]
["bitfinex","SOLUSD",1723889016916,[[139.67,20.0],[139.66,45.0],[139.65,0.12549],[139.64,14.08157023],[139.63,23.1345276]],[[139.74,27.4747],[139.76,7.1552],[139.77,6.6444],[139.79,44.16],[139.81,20.75734902]]]
["bitfinex","SOLUSD",1723889038714,[[139.63,11.0869097],[139.62,20.0],[139.6,18.22903216],[139.59,415.7336],[139.58,39.7082]],[[139.7,16.37379],[139.71,13.58069],[139.77,7.4747796],[139.78,21.47],[140.0,85.052087]]]
["bitfinex","SOLUSD",1723889113596,[[139.78,1.43051164],[139.77,11.04],[139.76,45.0],[139.74,0.12549],[139.73,28.24384986]],[[139.84,16.442],[139.85,7.1506],[139.86,17.552],[139.88,17.8729],[139.94,35.7317]]]
["bitfinex","SOLUSD",1723889142540,[[139.82,65.0],[139.81,11.04],[139.8,0.12549],[139.78,21.9007],[139.77,409.3]],[[139.91,18.1875],[139.92,15.7465],[139.93,50.581],[139.98,62.93877577],[139.99,29.46196391]]]
["bitfinex","SOLUSD",1723889204572,[[139.68,26.6541],[139.67,6.394],[139.66,18.19271814],[139.65,433.46],[139.64,40.0]],[[139.78,18.1942],[139.81,16.20729],[139.82,24.3908],[139.87,37.69729],[139.88,51.58648942]]]
["bitfinex","SOLUSD",1723889258815,[[139.63,0.0469097],[139.61,18.03569452],[139.6,20.0],[139.58,34.23601681],[139.44,42.74371321]],[[139.68,16.0869],[139.69,11.04],[139.7,7.1583],[139.71,6.5265],[139.72,0.12549]]]
["bitfinex","SOLUSD",1723889295147,[[139.64,6.99798176],[139.63,11.31316998],[139.62,45.0],[139.61,11.04],[139.6,20.0]],[[139.68,16.0869],[139.69,11.04],[139.7,7.1583],[139.71,6.5265],[139.72,0.12549]]]
["bitfinex","SOLUSD",1723889327196,[[139.63,0.0469097],[139.58,6.99979535],[139.57,406.4312],[139.55,15.3753],[139.53,16.0869]],[[139.66,11.29098],[139.67,13.3249],[139.68,16.0869],[139.71,17.8946],[139.72,88.97687577]]]
["bitfinex","SOLUSD",1723889372454,[[139.52,15.098],[139.5,26.1877],[139.49,0.8587501],[139.48,11.04],[139.45,7.0038277]],[[139.57,0.12549],[139.58,18.32979],[139.59,1.76530554],[139.62,15.66077577],[139.64,106.20668158]]]
["bitfinex","SOLUSD",1723889406486,[[139.52,15.8043],[139.51,6.1685],[139.5,31.04],[139.49,0.8587501]],[[139.59,0.12549],[139.6,18.2034],[139.61,0.12549],[139.63,17.9052],[139.65,75.41287577]]]
["bitfinex","SOLUSD",1723889454840,[[139.49,0.8587501],[139.45,16.0908],[139.43,6.2011],[139.41,11.04],[139.34,1.43417458]],[[139.5,54.05919554],[139.51,11.04],[139.54,17.9166],[139.55,13.50573669],[139.57,72.76409019]]]
["bitfinex","SOLUSD",1723889476948,[[139.49,0.8587501],[139.48,6.1611],[139.45,16.0908],[139.44,11.04]],[[139.5,1.63981554],[139.53,7.167],[139.54,11.04],[139.57,24.12050997]]]
["bitfinex","SOLUSD",1723889517385,[[139.54,16.1142],[139.53,6.4395],[139.52,11.04],[139.49,2.29177338],[139.48,7.00303276]],[[139.6,0.25098],[139.61,18.2029],[139.63,17.9049],[139.64,9.03066856],[139.65,50.5235]]]
["bitfinex","SOLUSD",1723889589102,[[139.56,21.4795],[139.54,18.04135762],[139.52,11.27202426],[139.51,440.93373454],[139.27,43.2625626]],[[139.62,7.28779],[139.63,12.67981554],[139.64,0.12549],[139.68,32.00197483],[139.71,66.58930465]]]
["bitfinex","SOLUSD",1723889618513,[[139.53,22.0655],[139.51,11.04],[139.5,20.0],[139.49,0.8587501],[139.47,7.00318372]],[[139.58,0.12549],[139.59,7.1638],[139.61,12.67981554],[139.62,17.9061],[139.64,15.56828879]]]
["bitfinex","SOLUSD",1723889634075,[[139.53,22.0655],[139.5,20.0],[139.49,11.8987501],[139.48,7.00374529],[139.47,11.27568741]],[[139.58,7.28999],[139.59,11.16549],[139.61,1.63981554],[139.62,17.9061],[139.64,20.15032537]]]
["bitfinex","SOLUSD",1723889691495,[[139.51,15.0205],[139.5,37.6716],[139.49,2.29204394],[139.46,7.46061165],[139.44,475.02]],[[139.58,1.63981554],[139.6,7.46264729],[139.61,9.03066856],[139.62,7.45694369],[139.63,51.7447]]]
["bitfinex","SOLUSD",1723889742350,[[139.51,16.0108],[139.5,26.5219],[139.49,0.8587501],[139.47,7.0046628],[139.46,12.47327304]],[[139.55,0.12549],[139.56,18.2054],[139.57,0.12549],[139.59,17.9096],[140.18,127.94074692]]]
["bitfinex","SOLUSD",1723889745936,[[139.51,16.0108],[139.5,26.5219],[139.49,0.8587501],[139.47,7.0046628],[139.46,11.04]],[[139.55,0.12549],[139.56,18.2054],[139.57,0.12549],[139.59,17.9096],[139.61,10.10870981]]]
["bitfinex","SOLUSD",1723889817339,[[139.42,11.04],[139.41,21.4015],[139.38,7.00799959],[139.35,254.3587501],[139.33,26.78417564]],[[139.49,0.25098],[139.5,18.2084],[139.51,17.83936058],[139.54,6.2994],[139.55,17.9154]]]
["bitfinex","SOLUSD",1723889863681,[[139.35,0.8587501],[139.31,11.04],[139.3,389.3],[139.29,253.5]],[[139.39,7.29969],[139.4,11.16549],[139.41,18.07046058],[139.42,6.4152],[139.44,17.9296]]]
["bitfinex","SOLUSD",1723889910510,[[139.35,0.8587501],[139.34,21.7488],[139.33,11.04],[139.31,7.01193775],[139.27,1.4349818]],[[139.39,0.12549],[139.4,7.1737],[139.41,0.12549],[139.42,12.68236058],[139.44,59.1752]]]
["bitfinex","SOLUSD",1723889927233,[[139.35,0.8587501],[139.3,22.7297],[139.28,11.04],[139.27,7.01294801],[139.14,15.00303079]],[[139.36,18.46658],[139.37,1.64236058],[139.39,7.46497997],[139.4,45.0],[139.41,17.9333]]]
["bitfinex","SOLUSD",1723889964992,[[139.4,1.43436971],[139.38,26.5338],[139.36,6.3113],[139.32,7.1369392],[139.24,6.69199587]],[[139.47,7.1701],[139.48,26.9777],[139.49,31.53354553],[139.53,1.24666954],[139.54,35.834]]]
["bitfinex","SOLUSD",1723889990097,[[139.32,22.1451],[139.3,11.04],[139.27,389.3],[139.26,11.04],[139.23,327.7778939]],[[139.37,11.04],[139.39,7.1745],[139.4,0.12549],[139.41,0.12549],[139.48,21.56]]]
["bitfinex","SOLUSD",1723890035864,[[139.39,16.5715],[139.38,17.6349],[139.36,7.01013912],[139.35,389.3],[139.23,15.00303079]],[[139.46,0.12549],[139.47,18.2101],[139.5,34.0529],[139.51,57.9699533],[139.53,8.13233055]]]
["bitfinex","SOLUSD",1723890086135,[[139.4,22.8723],[139.36,11.04],[139.32,653.84],[139.3,64.16],[139.15,114.0]],[[139.44,7.1716],[139.45,11.16549],[139.48,17.9243],[139.49,7.50416763],[139.5,15.556]]]
["bitfinex","SOLUSD",1723890122014,[[139.35,15.0833],[139.32,6.1809],[139.29,11.04],[139.28,7.01301518],[139.26,389.3]],[[139.37,11.04],[139.38,7.30019],[139.4,0.12549],[139.41,4.21070501],[139.44,44.16]]]
["bitfinex","SOLUSD",1723890180680,[[139.3,15.0663],[139.29,6.2751],[139.23,11.04],[139.21,0.8587501]],[[139.33,18.2173],[139.34,0.12549],[139.36,17.9395],[139.37,51.66200083],[139.38,16.0306]]]
["bitfinex","SOLUSD",1723890254849,[[139.12,15.7042],[139.11,6.1036],[139.09,16.0818],[139.08,11.04],[139.06,8.5578939]],[[139.19,7.30999],[139.21,45.0],[139.22,46.76785058],[139.23,24.5071],[139.25,23.90757753]]]
["bitfinex","SOLUSD",1723890258129,[[139.07,6.9623501],[139.04,26.7442],[139.0,2.03003],[138.99,23.21944033],[138.98,20.0]],[[139.12,0.25098],[139.13,1.64236058],[139.18,20.0],[139.19,24.5122]]]
["bitfinex","SOLUSD",1723890305615,[[139.15,15.741],[139.14,11.04],[139.13,1.43684814],[139.12,6.6578],[139.11,45.12549]],[[139.21,1.64236058],[139.23,18.2224],[139.26,22.8175],[139.28,17.9498],[139.31,35.8924]]]
["bitfinex","SOLUSD",1723890390942,[[139.21,16.3162],[139.18,395.7445],[139.15,11.11],[139.11,253.5],[139.09,67.39503346]],[[139.23,11.11],[139.24,7.1819],[139.28,3.10232646],[139.29,25.44340547],[139.3,44.44]]]
["bitfinex","SOLUSD",1723890397159,[[139.21,16.3162],[139.18,6.4445],[139.17,11.11],[139.13,7.01919364],[139.12,1.43651236]],[[139.25,7.1814],[139.28,0.12549],[139.29,25.44340547],[139.3,44.44],[170.0,4.3]]]
["bitfinex","SOLUSD",1723890465867,[[139.11,6.3719],[139.1,15.0397],[139.07,11.9687501],[139.05,642.8],[139.03,40.590373]],[[139.16,11.11],[139.21,8.98596849],[139.22,26.70982215],[139.23,60.9751],[140.58,100.0]]]
["bitfinex","SOLUSD",1723890497788,[[139.07,21.9670501],[139.04,7.02454938],[139.01,389.3],[139.0,255.53003],[138.99,41.96705]],[[139.12,11.11],[139.13,7.1876],[139.14,0.12549],[139.16,44.44],[139.17,28.50931961]]]
["bitfinex","SOLUSD",1723890546910,[[139.09,22.242],[139.07,0.8587501],[139.04,11.11],[139.03,13.54684794],[139.02,16.0525]],[[139.14,11.11],[139.15,7.1866],[139.19,46.89700703],[139.2,37.7452],[139.21,17.959]]]
["bitfinex","SOLUSD",1723890587628,[[139.09,22.242],[139.07,0.8587501],[139.06,11.11],[139.05,396.486],[138.83,62.03511182]],[[139.15,11.23549],[139.16,7.186],[139.17,0.12549],[139.19,15.9287],[139.2,24.0123]]]
["bitfinex","SOLUSD",1723890628402,[[139.07,0.8587501],[139.03,21.7214],[139.01,11.11],[139.0,2.03003],[138.98,8.46388034]],[[139.09,11.11],[139.1,7.1892],[139.11,0.12549],[139.14,29.11231213],[139.67,74.53648003]]]
["bitfinex","SOLUSD",1723890678949,[[139.03,6.0568],[139.0,29.05723],[138.96,7.02721657],[138.94,2.97329006],[138.93,0.8587501]],[[139.06,0.12549],[139.07,8.83672703],[139.08,11.23549],[139.12,47.11991342],[139.13,27.48965781]]]
["bitfinex","SOLUSD",1723890695890,[[139.16,16.5426],[139.15,45.0],[139.14,17.7202],[139.13,20.12549],[139.11,1.43674428]],[[139.24,7.1818],[139.27,25.19060972],[139.28,24.4917],[139.29,15.8783],[139.31,15.55454499]]]
["bitfinex","SOLUSD",1723890754878,[[139.26,22.2095],[139.22,389.3],[139.19,253.5],[139.18,20.0],[139.16,45.15911151]],[[139.31,7.1786],[139.34,11.23549],[139.36,11.23549],[139.37,33.33],[139.38,0.12549]]]
["bitfinex","SOLUSD",1723890830821,[[139.22,45.0],[139.21,15.6852],[139.18,6.1276],[139.17,7.0175164],[139.16,662.8]],[[139.3,7.1788],[139.31,27.87549],[139.32,22.38099],[139.35,24.7380639],[139.37,92.76681236]]]
["bitfinex","SOLUSD",1723890850137,[[139.26,16.2323],[139.24,45.0],[139.23,17.1584],[139.22,20.0],[139.2,389.42549]],[[139.33,18.2873],[139.36,29.24750793],[139.37,62.3783],[139.38,2.64503306],[139.91,715.45363824]]]
["bitfinex","SOLUSD",1723890902789,[[139.34,15.5321],[139.33,6.2419],[139.32,11.11],[139.3,11.11],[139.27,20.0]],[[139.41,11.11],[139.42,0.8587501],[139.45,7.5053376],[139.46,6.5058],[139.51,21.63]]]
["bitfinex","SOLUSD",1723890933943,[[139.47,1.43353237],[139.46,45.0],[139.45,11.23549],[139.42,20.0],[139.41,409.42549]],[[139.51,15.128],[139.52,6.2228],[139.54,18.2765],[139.56,0.8587501],[139.6,15.128]]]
["bitfinex","SOLUSD",1723890983876,[[139.42,6.99537487],[139.41,22.9483],[139.39,11.11],[139.38,432.1012908],[139.36,20.0]],[[139.48,11.11],[139.49,7.1691],[139.54,17.9167],[139.55,22.64408],[139.56,8.90740252]]]
["bitfinex","SOLUSD",1723891057566,[[139.55,73.6777435],[139.54,457.9921],[139.52,6.3384],[139.51,44.44],[139.49,15.96915069]],[[139.65,15.8347],[139.68,14.06627272],[139.69,7.1588],[139.71,17.8949],[139.72,44.44]]]
["bitfinex","SOLUSD",1723891064461,[[139.61,45.12549],[139.6,11.11],[139.59,15.1616],[139.57,6.0868],[139.56,21.43192161]],[[139.68,33.0386],[139.69,7.1588],[139.7,0.8587501],[139.72,44.44],[139.73,2.52212855]]]
["bitfinex","SOLUSD",1723891116826,[[139.5,47.66],[139.49,6.99924705],[139.48,431.3013],[139.45,21.7645],[139.44,49.21]],[[139.6,15.3493],[139.61,6.4152],[139.62,27.66],[139.64,17.9038],[139.65,29.30464132]]]
["bitfinex","SOLUSD",1723891206173,[[139.44,45.0],[139.43,405.97429],[139.42,6.5066],[139.4,11.07],[139.37,64.28]],[[139.49,11.07],[139.5,7.1686],[139.54,23.68252827],[139.55,20.77572381],[139.56,14.05853084]]]
["bitfinex","SOLUSD",1723891255625,[[139.32,21.8953],[139.28,11.07],[139.27,389.3],[139.24,315.880859],[139.23,44.28]],[[139.37,18.2452],[139.41,20.83085963],[139.42,6.5825],[139.43,52.1464],[139.44,44.28]]]
["bitfinex","SOLUSD",1723891260434,[[139.26,15.0572],[139.24,6.208],[139.22,400.37],[139.21,0.8587501],[139.19,253.5]],[[139.32,18.2478],[139.34,15.3652],[139.35,17.9409],[139.37,50.8625],[139.38,46.77013132]]]
["bitfinex","SOLUSD",1723891324134,[[139.27,45.0],[139.26,15.0963],[139.25,6.41829],[139.22,7.01537714],[139.21,410.1587501]],[[139.34,11.07],[139.35,7.1762],[139.36,23.0829913],[139.37,6.1003],[139.38,9.09267216]]]
["bitfinex","SOLUSD",1723891376690,[[139.21,0.8587501],[139.19,21.6207],[139.13,7.01979365],[139.11,396.77644181],[139.05,11.65380415]],[[139.23,11.07],[139.25,7.1814],[139.27,7.4788881],[139.29,17.9486],[139.3,60.65229]]]
["bitfinex","SOLUSD",1723891398590,[[139.21,0.8587501],[139.19,21.6207],[139.17,11.07],[139.15,1.43664059],[139.14,7.01930473]],[[139.25,11.07],[139.26,7.1809],[139.29,25.42339169],[139.3,63.48997325],[139.31,6.1826]]]
["bitfinex","SOLUSD",1723891453454,[[139.31,45.0],[139.3,32.8405],[139.25,389.3],[139.24,39.09991645],[139.23,308.29]],[[139.38,7.1747],[139.39,11.07],[139.42,25.4063997],[139.43,2.91264334],[139.44,80.14]]]
["bitfinex","SOLUSD",1723891505001,[[139.3,22.349],[139.26,11.07],[139.23,687.08],[139.21,39.0845031],[139.03,25.03533667]],[[139.34,7.1768],[139.36,11.07],[139.38,7.47317017],[139.39,17.9358],[139.4,15.30049]]]
["bitfinex","SOLUSD",1723891539945,[[139.21,0.8587501],[139.2,6.5837],[139.18,11.07],[139.14,1.43649997],[139.13,18.53766533]],[[139.28,0.12549],[139.29,17.9489],[139.3,2.90382346],[139.31,17.53564117],[139.32,13.66071229]]]
["bitfinex","SOLUSD",1723891600508,[[139.14,26.8833],[139.13,6.2272],[139.09,44.28],[139.08,28.45936001],[139.06,50.35736318]],[[139.22,8.82854117],[139.23,11.07],[139.25,27.9432436],[139.28,46.28878386],[139.3,80.1759]]]
["bitfinex","SOLUSD",1723891658963,[[139.18,16.4493],[139.17,6.20979],[139.16,11.07],[139.13,407.249],[139.1,20.0]],[[139.25,18.2513],[139.26,1.64554117],[139.29,25.40879272],[139.3,46.82768238],[139.31,65.73206443]]]
["bitfinex","SOLUSD",1723891688596,[[139.07,0.8587501],[139.06,31.07],[139.05,16.22],[139.02,50.5383],[139.01,16.2466]],[[139.14,13.3745],[139.15,16.2466],[139.17,0.12549],[139.19,0.12549],[139.22,22.86163121]]]
["bitfinex","SOLUSD",1723891753553,[[139.07,0.8587501],[139.03,21.7214],[139.02,11.07],[139.0,2.03003],[138.98,1.43814543]],[[139.1,0.12549],[139.11,18.38409],[139.14,10.39943322],[139.15,17.9667],[139.28,42.93291022]]]
["bitfinex","SOLUSD",1723891778083,[[139.0,2.03003],[138.96,22.3281],[138.94,11.07],[138.93,0.8587501],[138.89,261.0250674]],[[139.03,20.15922117],[139.07,45.009848],[139.08,28.1971],[139.09,44.28],[139.23,42.95111021]]]
["bitfinex","SOLUSD",1723891832938,[[139.12,15.3371],[139.1,17.099],[139.03,20.0],[139.02,55.47549],[138.99,32.00207471]],[[139.17,0.12549],[139.18,7.1849],[139.19,11.07],[139.2,7.51992816],[139.21,2.9663407]]]
["bitfinex","SOLUSD",1723891894701,[[139.11,15.422],[139.1,6.0863],[139.09,11.07],[139.05,1.43725203],[139.04,35.422]],[[139.18,7.31059],[139.19,11.07],[139.2,0.12549],[139.21,1.64554117],[139.22,40.84650263]]]
["bitfinex","SOLUSD",1723891919714,[[139.22,15.0583],[139.2,6.2638],[139.17,11.07],[139.13,11.07],[139.11,1.43657159]],[[139.25,7.1815],[139.27,11.19549],[139.28,45.12549],[139.3,65.17058153],[139.49,42.88716364]]]
["bitfinex","SOLUSD",1723891978876,[[139.12,6.1824],[139.11,26.6794],[139.06,1.4374701],[139.05,253.5],[139.04,20.0]],[[139.19,7.1845],[139.2,7.51911583],[139.23,34.1738],[139.25,21.6],[139.29,20.0]]]
["bitfinex","SOLUSD",1723892065057,[[139.01,11.13],[138.98,22.1198],[138.96,389.3],[138.95,44.52],[138.8,43.79792182]],[[139.08,7.1902],[139.1,26.518],[139.11,13.66068173],[139.12,39.5708],[139.13,6.8564321]]]
["bitfinex","SOLUSD",1723892082257,[[139.04,45.0],[139.03,33.4585],[139.0,391.33003],[138.96,20.0],[138.95,44.52]],[[139.11,7.1885],[139.13,11.13],[139.14,2.8565352],[139.15,47.07303463],[139.16,53.31376443]]]
["bitfinex","SOLUSD",1723892120626,[[139.03,16.1301],[139.02,6.1932],[139.01,11.13],[139.0,2.03003],[138.96,1.43832146]],[[139.09,7.31509],[139.1,11.13],[139.13,45.0],[139.14,2.63311816],[139.15,39.5669]]]
["bitfinex","SOLUSD",1723892189801,[[138.93,7.2225501],[138.91,16.2427],[138.89,11.13],[138.84,659.0427],[138.81,47.40842654]],[[138.97,18.57688],[139.0,29.13043654],[139.01,65.0],[139.02,65.35912338],[139.03,8.79376443]]]
["bitfinex","SOLUSD",1723892234360,[[138.84,16.4461],[138.83,13.313],[138.8,0.8587501],[138.79,11.13],[138.71,3.75213228]],[[138.87,7.45198],[138.89,11.13],[138.92,21.64],[138.93,17.9958],[138.94,109.90705443]]]
["bitfinex","SOLUSD",1723892285516,[[138.83,7.2028],[138.82,15.2833],[138.8,7.4199501],[138.79,11.13],[138.75,1.4403476]],[[138.88,18.3306],[138.89,0.12549],[138.91,17.9978],[138.93,36.896],[139.19,84.42738921]]]
["bitfinex","SOLUSD",1723892313942,[[138.76,15.2066],[138.72,11.13],[138.7,21.2333],[138.68,389.3],[138.66,20.8587501]],[[138.8,18.3347],[138.84,18.007],[138.85,60.03499805],[138.86,27.6907],[138.9,1.25219408]]]
["bitfinex","SOLUSD",1723892351491,[[138.74,45.12549],[138.73,15.9277],[138.72,395.47],[138.71,28.01],[138.7,1.44084631]],[[138.83,14.38330229],[138.84,28.01],[138.85,6.595],[138.88,44.173],[138.9,35.9993]]]
["bitfinex","SOLUSD",1723892386146,[[138.79,7.205],[138.77,22.2753],[138.74,28.01],[138.71,1.44087117],[138.7,642.8]],[[138.84,7.2026],[138.86,28.01],[138.87,6.116],[138.88,33.0249],[138.91,41.64]]]
["bitfinex","SOLUSD",1723892439567,[[138.73,7.2081],[138.71,15.9936],[138.7,6.1517],[138.69,400.49],[138.66,0.8587501]],[[138.77,7.2061],[138.79,11.19],[138.8,6.2236],[138.81,34.4741],[138.82,2.5435578]]]
["bitfinex","SOLUSD",1723892487117,[[138.71,7.2091],[138.67,11.19],[138.66,17.4941501],[138.64,6.2877],[138.62,404.59099]],[[138.75,7.33279],[138.76,21.61439],[138.77,11.19],[138.79,2.62591819],[138.8,18.012]]]
["bitfinex","SOLUSD",1723892515839,[[138.66,0.8587501],[138.64,7.2125],[138.62,22.3594],[138.57,469.45908885],[138.56,253.5]],[[138.69,18.4007],[138.7,0.25098],[138.73,18.021],[138.74,68.54801811],[138.75,38.22980716]]]
["bitfinex","SOLUSD",1723892556081,[[138.58,0.4957418],[138.55,7.2175],[138.51,16.368],[138.5,11.19],[138.49,6.2732]],[[138.59,18.65648],[138.6,16.076],[138.61,6.3319],[138.64,42.56072988],[138.67,100.8191]]]
["bitfinex","SOLUSD",1723892600638,[[138.54,7.2181],[138.52,6.0759],[138.48,73.09],[138.47,15.2674],[138.44,0.8540748]],[[138.6,28.09],[138.61,32.156951],[138.63,69.21333907],[138.68,28.09],[138.73,43.0996525]]]
["bitfinex","SOLUSD",1723892623440,[[138.44,0.3540748],[138.39,7.2258],[138.35,22.6904],[138.34,28.09],[138.32,253.5]],[[138.45,52.47378],[138.48,19.30636731],[138.49,57.774],[138.5,8.69521146],[138.52,44.61282045]]]
["bitfinex","SOLUSD",1723892688802,[[138.6,45.0],[138.59,43.2954],[138.58,6.28629],[138.55,1.4423347],[138.54,429.3]],[[138.7,28.11],[138.72,32.81289993],[138.73,15.1931],[138.75,22.25284953],[138.79,20.0]]]
["bitfinex","SOLUSD",1723892722320,[[138.78,45.0],[138.77,23.002],[138.76,417.41],[138.73,253.5],[138.71,20.0]],[[138.86,7.2016],[138.87,0.12549],[138.88,28.11],[138.9,15.3371],[138.91,24.3185]]]
["bitfinex","SOLUSD",1723892732250,[[138.79,1.44039802],[138.78,45.0],[138.77,51.112],[138.76,389.42549],[138.74,28.11]],[[138.87,7.2011],[138.9,15.3371],[138.92,23.06535869],[138.96,21.67],[138.97,35.9804]]]
["bitfinex","SOLUSD",1723892774377,[[138.89,45.0],[138.88,7.57866989],[138.86,43.57239],[138.81,69.64],[138.76,35.8717288]],[[138.92,0.8540748],[138.97,7.1959],[138.98,27.97],[139.0,6.4152],[139.01,42.71042518]]]
["bitfinex","SOLUSD",1723892851058,[[138.91,465.71098],[138.88,15.4391],[138.87,43.9917],[138.86,20.0],[138.85,7.60758091]],[[138.92,7.48e-05],[139.0,26.5991],[139.01,13.351],[139.06,0.8540748],[139.07,26.73453795]]]
["bitfinex","SOLUSD",1723892857671,[[138.88,415.8991],[138.87,22.3517],[138.85,29.24758091],[138.83,28.86167965],[138.74,14.94263111]],[[138.92,7.48e-05],[138.98,18.3554],[139.0,15.4391],[139.01,24.1422],[139.02,44.64]]]
["bitfinex","SOLUSD",1723892937438,[[138.94,45.0],[138.93,11.16],[138.9,1.43903597],[138.89,15.81619],[138.76,94.99192506]],[[139.0,15.1021],[139.01,24.6644],[139.04,17.9812],[139.05,3.85829689],[139.1,36.9709]]]
["bitfinex","SOLUSD",1723892979688,[[138.93,20.0],[138.92,25.0024],[138.91,8.17913677],[138.89,15.7514],[138.88,6.6217]],[[139.0,0.12549],[139.01,11.16],[139.02,15.34199],[139.03,7.1928],[139.05,6.6507]]]
["bitfinex","SOLUSD",1723893061950,[[138.92,65.0],[138.91,11.16],[138.89,405.7789],[138.88,6.6539],[138.8,87.23926813]],[[139.0,18.3544],[139.01,16.45389],[139.02,6.5126],[139.04,17.9808],[139.08,37.2033634]]]
["bitfinex","SOLUSD",1723893093950,[[138.89,11.16],[138.88,45.0],[138.84,404.75459],[138.83,6.4429],[138.82,20.0]],[[138.94,15.4062],[138.96,6.1708],[138.97,18.3558],[139.01,8.77144841],[139.02,98.5919]]]
["bitfinex","SOLUSD",1723893178452,[[138.98,11.16],[138.97,16.19959],[138.96,37.12040195],[138.95,64.64],[138.94,420.5944241]],[[139.05,15.0637],[139.06,7.4480748],[139.08,18.3502],[139.09,7.51938529],[139.15,15.0637]]]
["bitfinex","SOLUSD",1723893235064,[[139.01,21.4025],[138.97,671.612869],[138.95,21.65],[138.94,20.0],[138.74,36.99977515]],[[139.09,11.16],[139.12,0.12549],[139.14,15.5411],[139.15,24.5182],[139.16,44.76549]]]
["bitfinex","SOLUSD",1723893267858,[[139.01,20.0],[139.0,33.5689],[138.96,398.94437788],[138.95,44.56],[138.4,641.6]],[[139.08,11.26549],[139.09,7.1896],[139.1,0.12549],[139.12,6.2576],[139.17,21.65]]]
["bitfinex","SOLUSD",1723893329240,[[138.94,20.0],[138.93,406.72],[138.92,16.6595],[138.91,16.6595],[138.88,61.56566673]],[[139.01,0.12549],[139.02,7.1932],[139.03,11.39098],[139.05,16.4452],[139.07,26.7131534]]]
["bitfinex","SOLUSD",1723893370077,[[138.8,80.02626813],[138.78,389.3],[138.77,49.0191],[138.76,80.04929395],[138.74,281.44]],[[138.87,0.25098],[138.88,30.3379892],[138.89,28.06549],[138.9,20.0],[138.91,6.3849]]]
["bitfinex","SOLUSD",1723893425424,[[138.87,6.0019],[138.85,15.7585],[138.84,7.465781],[138.83,11.17],[138.82,389.3]],[[138.91,0.12549],[138.92,11.17],[138.93,7.32349],[138.94,11.17],[138.96,2.66919985]]]
["bitfinex","SOLUSD",1723893482798,[[138.91,6.6414],[138.89,15.3854],[138.85,11.17],[138.81,44.68],[138.8,101.68626813]],[[138.94,18.49299],[138.95,20.0],[138.96,1.37919353],[138.98,28.0592916],[139.0,6.1415]]]
["bitfinex","SOLUSD",1723893519623,[[138.91,6.6414],[138.89,15.3854],[138.87,11.17],[138.85,15.3854],[138.82,1.43965941]],[[138.95,7.1969],[138.96,11.17],[138.97,0.12549],[138.98,7.45718462],[139.05,20.0]]]
["bitfinex","SOLUSD",1723893566435,[[139.11,1.43747061],[139.09,15.1758],[139.07,6.4845],[139.06,400.47],[139.04,0.12549]],[[139.16,18.3563],[139.17,0.12549],[139.18,8.70380515],[139.19,2.67824839],[139.2,18.8145748]]]
["bitfinex","SOLUSD",1723893633621,[[138.98,6.3167],[138.97,11.17],[138.96,15.86949],[138.93,1.43861534],[138.92,398.94437788]],[[139.04,7.33521723],[139.05,31.17],[139.06,7.1911],[139.09,61.0918],[139.25,42.9450127]]]
["bitfinex","SOLUSD",1723893639102,[[138.99,26.5884],[138.98,6.44219],[138.96,389.42549],[138.95,60.54949],[138.94,1.4383236]],[[139.09,11.17],[139.1,27.32792623],[139.11,7.5202587],[139.12,11.65822018],[139.13,16.67683565]]]
["bitfinex","SOLUSD",1723893703676,[[138.9,6.1404],[138.88,16.6306],[138.87,11.17],[138.86,389.3],[138.84,19.238423]],[[138.95,7.32053684],[138.96,38.3664],[138.98,11.64370809],[139.01,8.76457059],[139.07,39.238424]]]
["bitfinex","SOLUSD",1723893736675,[[139.06,6.1738],[139.05,56.29549],[139.04,15.0072],[139.01,1.4376704],[139.0,44.65157788]],[[139.13,18.3576],[139.16,19.21235897],[139.18,30.3735082],[139.2,42.9242748],[139.22,36.6572]]]
["bitfinex","SOLUSD",1723893808142,[[139.08,15.7489],[139.07,6.5149],[139.03,389.42549],[139.02,17.186712],[138.99,9.64437788]],[[139.13,38.3575],[139.17,20.5303977],[139.18,14.20903348],[139.19,15.6179],[139.25,20.0]]]
["bitfinex","SOLUSD",1723893811935,[[139.04,22.9206],[138.98,11.17],[138.96,389.3],[138.95,253.5],[138.93,28.823036]],[[139.07,18.3606],[139.1,0.12549],[139.11,17.9725],[139.13,58.57819741],[139.16,66.33]]]
["bitfinex","SOLUSD",1723893884109,[[139.36,7.1755],[139.35,17.94],[139.3,27.73],[139.27,27.73],[139.26,6.651]],[[139.42,27.73],[139.44,0.25098],[139.45,82.9283],[139.47,29.1504748],[139.8,42.84202489]]]
["bitfinex","SOLUSD",1723893933866,[[139.46,72.42148],[139.45,58.991],[139.43,22.1768],[139.42,20.0],[139.4,21.65]],[[139.47,0.8540748],[139.55,22.1768],[139.57,40.969],[139.58,25.40918653],[139.81,42.80303978]]]
["bitfinex","SOLUSD",1723893956274,[[139.6,81.45610927],[139.59,6.1291],[139.58,83.4158],[139.56,28.845],[139.51,20.48219166]],[[139.61,0.8540748],[139.7,7.1583],[139.71,22.4138],[139.73,25.38293088],[139.74,27.61]]]
["bitfinex","SOLUSD",1723893979913,[[139.43,24.06228991],[139.41,20.0],[139.4,7.83718622],[139.37,34.51],[139.26,123.42063998]],[[139.52,7.1674],[139.57,34.51],[139.59,17.9097],[139.61,96.62480241],[139.62,43.6316287]]]
["bitfinex","SOLUSD",1723894038088,[[139.76,0.12549],[139.75,45.12549],[139.74,20.0],[139.73,42.7823],[139.72,1.43032741]],[[139.83,7.1516],[139.84,20.0],[139.85,34.57],[139.87,17.8745],[139.89,0.8540748]]]
["bitfinex","SOLUSD",1723894072721,[[139.63,20.0],[139.62,389.3],[139.6,50.443],[139.58,26.5562],[139.56,50.200349]],[[139.71,7.1577],[139.74,50.371],[139.75,7.48855491],[139.76,6.6074],[139.77,17.8873]]]
["bitfinex","SOLUSD",1723894134040,[[139.62,27.88098],[139.61,1.43193047],[139.59,65.12549],[139.58,47.63],[139.57,23.00699]],[[139.68,22.4523],[139.73,1.24806252],[139.74,34.7862],[139.76,42.75008798],[139.84,20.0]]]
["bitfinex","SOLUSD",1723894181919,[[139.59,46.43245598],[139.58,31.17549],[139.53,415.3549],[139.51,46.78962193],[139.5,21.51]],[[139.63,16.3755],[139.64,6.4416],[139.66,11.05],[139.67,7.1601],[139.71,17.895]]]
["bitfinex","SOLUSD",1723894209743,[[139.58,65.25098],[139.57,11.05],[139.54,15.9685],[139.51,433.5],[139.36,133.98049761]],[[139.63,16.3755],[139.64,6.4416],[139.66,11.05],[139.67,7.1598],[139.72,46.7894741]]]
["bitfinex","SOLUSD",1723894251484,[[139.49,20.0],[139.48,45.0],[139.47,0.12549],[139.46,11.07],[139.45,1.4334787]],[[139.54,6.5266],[139.55,27.4159],[139.58,7.1647],[139.62,19.15533921],[139.63,21.51]]]
["bitfinex","SOLUSD",1723894304814,[[139.4,0.8540748],[139.34,20.0],[139.31,15.055],[139.3,60.1185],[139.22,3.71464389]],[[139.42,11.07],[139.43,15.055],[139.44,7.1716],[139.45,6.4362],[139.46,17.9267]]]
["bitfinex","SOLUSD",1723894338036,[[139.4,0.8540748],[139.36,15.1928],[139.34,17.6925],[139.31,20.0],[139.3,60.90748131]],[[139.44,31.07],[139.45,7.1711],[139.47,34.0695],[139.48,2.5476919],[139.49,6.5966]]]
["bitfinex","SOLUSD",1723894394286,[[139.48,45.0],[139.47,26.78789],[139.45,20.0],[139.44,50.5727],[139.43,20.0]],[[139.55,20.0],[139.56,18.2355],[139.57,16.1082],[139.58,6.1743],[139.6,3.86904408]]]
["bitfinex","SOLUSD",1723894473497,[[139.65,45.0],[139.64,15.5326],[139.63,11.19549],[139.62,6.5009],[139.59,21.43174901]],[[139.71,7.1579],[139.73,11.07],[139.74,34.4782],[139.75,10.10819069],[139.76,1.24727422]]]
["bitfinex","SOLUSD",1723894478603,[[139.58,6.5009],[139.57,15.5326],[139.56,11.07],[139.53,1.43244251],[139.52,35.5326]],[[139.65,11.07],[139.66,7.1603],[139.68,0.12549],[139.69,16.587],[139.7,17.896]]]
["bitfinex","SOLUSD",1723894576967,[[139.54,11.07],[139.53,45.0],[139.52,0.12549],[139.49,6.602],[139.48,662.8]],[[139.59,16.1255],[139.61,7.1628],[139.62,6.5352],[139.63,11.07],[139.64,17.9036]]]
["bitfinex","SOLUSD",1723894641834,[[139.56,20.0],[139.55,11.07],[139.53,15.3128],[139.52,6.1448],[139.51,471.87882356]],[[139.63,15.8498],[139.65,24.384],[139.68,17.8989],[139.7,8.70825257],[139.72,101.6083]]]
["bitfinex","SOLUSD",1723894659267,[[139.52,11.07],[139.51,389.3],[139.5,15.0622],[139.49,6.4223],[139.48,7.98878864]],[[139.6,15.2482],[139.61,13.7689],[139.62,11.07],[139.64,0.12549],[139.65,44.28]]]
["bitfinex","SOLUSD",1723894751750,[[139.47,45.0],[139.46,11.07],[139.45,0.12549],[139.44,44.28],[139.43,15.2663]],[[139.52,15.7076],[139.54,6.3903],[139.55,7.1658],[139.56,11.07],[139.57,1.24901715]]]
["bitfinex","SOLUSD",1723894824933,[[139.52,45.0],[139.51,11.07],[139.5,0.12549],[139.48,409.3],[138.92,27.6523869]],[[139.56,15.4379],[139.57,6.288],[139.59,7.1638],[139.6,11.07],[139.63,7.46091139]]]
["bitfinex","SOLUSD",1723894893200,[[139.5,0.12549],[139.49,1.43338773],[139.48,56.07],[139.47,20.0],[139.45,20.0]],[[139.55,21.7341],[139.58,18.2344],[139.6,7.46870627],[139.61,19.14820262],[139.65,101.8185]]]
["bitfinex","SOLUSD",1723894928773,[[139.46,20.0],[139.45,400.37],[139.41,6.4438],[139.4,40.95306344],[139.39,20.0]],[[139.53,16.6072],[139.54,11.07],[139.55,13.3952],[139.57,7.46746488],[139.58,44.28]]]
["bitfinex","SOLUSD",1723894999558,[[139.4,0.8540748],[139.35,15.5003],[139.34,6.5281],[139.31,31.07],[139.02,23.30206806]],[[139.41,7.42398],[139.42,11.07],[139.43,45.0],[139.44,62.2098],[139.46,47.48560468]]]
["bitfinex","SOLUSD",1723895018459,[[139.32,16.6032],[139.3,6.2417],[139.27,654.7240748],[139.23,64.28],[139.22,11.07]],[[139.36,11.07],[139.37,7.1751],[139.4,0.25098],[139.41,81.6391],[139.42,24.4943]]]
["bitfinex","SOLUSD",1723895095747,[[139.18,56.07],[139.17,15.8455],[139.16,6.57449],[139.13,2.29065927],[139.03,7.45888551]],[[139.27,34.2491],[139.28,7.48053529],[139.31,17.9463],[139.37,73.066042],[139.39,55.8728]]]
["bitfinex","SOLUSD",1723895143528,[[139.28,46.43566277],[139.27,11.07],[139.25,0.25098],[139.24,51.654],[139.23,60.3259]],[[139.33,16.0989],[139.36,24.6829],[139.37,7.47419699],[139.39,1.24944048],[139.4,17.9345]]]
["bitfinex","SOLUSD",1723895184255,[[139.36,46.43469309],[139.35,11.07],[139.34,0.12549],[139.31,409.3],[139.3,44.28]],[[139.41,15.6145],[139.43,13.7478],[139.44,1.24915027],[139.45,11.07],[139.46,6.74904802]]]
["bitfinex","SOLUSD",1723895256006,[[139.37,45.0],[139.36,11.19549],[139.31,379.3002],[139.3,47.25372555],[139.03,19.98049761]],[[139.42,6.6375],[139.44,11.07],[139.45,12.988],[139.47,7.48088968],[139.49,17.32237714]]]
["bitfinex","SOLUSD",1723895300097,[[139.41,45.25098],[139.4,20.0],[139.39,11.07],[139.37,21.9708],[139.35,30.58355714]],[[139.47,5.817],[139.48,17.6379],[139.49,7.169],[139.52,7.48226711],[139.54,8.70172465]]]
["bitfinex","SOLUSD",1723895359363,[[139.48,45.0],[139.47,350.3702],[139.46,0.12549],[139.45,16.071],[139.44,44.28]],[[139.54,6.3595],[139.55,5.817],[139.56,18.2355],[139.58,7.49792991],[139.61,0.8540748]]]
["bitfinex","SOLUSD",1723895415239,[[139.41,45.0],[139.4,359.3002],[139.39,27.84549],[139.38,16.246],[139.35,26.4895]],[[139.47,5.817],[139.48,7.1695],[139.5,6.1544],[139.51,27.72],[139.52,7.49764073]]]
["bitfinex","SOLUSD",1723895503400,[[139.28,65.0],[139.27,350.63118],[139.26,15.1786],[139.24,6.214],[139.22,20.0]],[[139.36,17.485],[139.37,13.31550954],[139.38,1.25126126],[139.42,2.84489002],[139.44,65.91]]]
["bitfinex","SOLUSD",1723895507693,[[139.21,20.0],[139.2,11.08],[139.19,15.2765],[139.18,253.5],[139.16,50.5331]],[[139.3,24.5837],[139.31,0.12549],[139.32,5.817],[139.35,25.56241137],[139.37,110.48852465]]]
["bitfinex","SOLUSD",1723895567778,[[139.14,45.0],[139.13,27.8679748],[139.09,403.69929979],[139.08,6.94455197],[139.07,253.5]],[[139.21,11.08],[139.22,13.6307],[139.24,0.25098],[139.25,5.817],[139.36,42.89215122]]]
["bitfinex","SOLUSD",1723895681310,[[139.32,45.0],[139.31,11.08],[139.3,0.12549],[139.28,389.42549],[139.26,15.5492]],[[139.36,6.6011],[139.37,5.817],[139.39,11.08],[139.42,1.25098954],[139.44,46.88523767]]]
["bitfinex","SOLUSD",1723895758906,[[139.42,11.08],[139.39,8.44129362],[139.38,405.2142],[139.37,89.32],[139.15,54.75248785]],[[139.48,6.2958],[139.49,12.986],[139.51,18.2505],[139.52,8.61036468],[139.53,17.9179]]]
["bitfinex","SOLUSD",1723895777354,[[139.31,20.0],[139.3,11.08],[139.29,7.01251392],[139.26,11.27306272],[139.25,74.55319768]],[[139.39,6.2958],[139.4,16.897],[139.42,7.39599617],[139.43,17.9306],[139.44,53.02172465]]]
["bitfinex","SOLUSD",1723895821409,[[139.37,56.08],[139.36,7.00298002],[139.35,410.88],[139.33,20.0],[139.32,17.89392471]],[[139.43,6.2558],[139.44,5.817],[139.46,18.2506],[139.5,25.30682207],[139.52,57.4173]]]
["bitfinex","SOLUSD",1723895862161,[[139.38,45.25098],[139.37,11.08],[139.36,14.13748119],[139.34,409.3],[139.29,11.08]],[[139.43,6.2558],[139.44,5.817],[139.46,7.1709],[139.47,11.08],[139.48,18.45820124]]]
["bitfinex","SOLUSD",1723895878467,[[139.35,45.25098],[139.34,11.08],[139.33,23.14849475],[139.31,28.1819],[139.3,75.60025002]],[[139.43,17.1765],[139.44,12.9889],[139.46,25.30899346],[139.47,1.25027393],[139.49,44.12881509]]]
["bitfinex","SOLUSD",1723895907477,[[139.35,20.0],[139.34,56.20549],[139.33,7.02892617],[139.31,11.29942407],[139.3,102.0315]],[[139.43,6.0965],[139.44,24.0686],[139.45,8.63284198],[139.46,17.9263],[139.47,16.897]]]
["bitfinex","SOLUSD",1723895938222,[[139.37,7.01793528],[139.36,56.33098],[139.35,31.28337142],[139.32,44.47040552],[139.08,6.65459524]],[[139.43,6.0965],[139.44,16.897],[139.45,7.1714],[139.48,25.53600492],[139.49,20.83286458]]]
["bitfinex","SOLUSD",1723895955313,[[139.42,11.08],[139.41,0.12549],[139.38,53.98723731],[139.37,81.4324],[139.36,7.51908962]],[[139.49,6.6583],[139.5,12.9855],[139.51,11.08],[139.53,18.46924547],[139.55,62.38494501]]]
["bitfinex","SOLUSD",1723896011269,[[139.33,389.3],[139.25,26.4868],[139.24,7.506288],[139.23,21.58],[139.15,100.52717125]],[[139.38,5.817],[139.39,6.6261],[139.41,1.25014357],[139.43,7.50628782],[139.44,26.56904501]]]
["bitfinex","SOLUSD",1723896033885,[[139.26,389.3],[139.25,27.4682],[139.23,20.0],[139.22,253.5],[139.2,28.1182]],[[139.34,11.08],[139.35,13.3204],[139.39,0.12549],[139.4,25.43921688],[141.51,5.61533268]]]
["bitfinex","SOLUSD",1723896097693,[[139.29,1.68627834],[139.28,437.04],[139.25,15.176],[139.23,30.59380852],[139.03,2.89855832]],[[139.35,6.2551],[139.38,7.06781292],[139.39,7.1742],[139.4,27.74],[139.43,17.9307]]]
["bitfinex","SOLUSD",1723896150029,[[139.34,11.09],[139.32,1.43498022],[139.31,20.25098],[139.3,80.6051],[139.29,18.25986272]],[[139.4,5.817],[139.41,6.3878],[139.42,70.76945421],[139.44,21.37581281],[139.47,53.7762]]]
["bitfinex","SOLUSD",1723896174161,[[139.48,11.09],[139.47,0.12549],[139.46,20.0],[139.45,15.4478],[139.37,44.36]],[[139.53,6.3959],[139.54,5.817],[139.55,0.4442256],[139.56,18.2558],[139.62,60.24588059]]]
["bitfinex","SOLUSD",1723896233525,[[139.42,400.36],[139.39,16.3611],[139.38,20.0],[139.37,53.65501407],[139.33,40.52633728]],[[139.51,18.2281],[139.53,6.0751],[139.54,5.817],[139.55,0.4442256],[139.56,1.24858904]]]
["bitfinex","SOLUSD",1723896317210,[[139.54,93.68211814],[139.53,400.36],[139.51,27.6989],[139.5,8.51053123],[139.41,7.45709265]],[[139.55,0.4442256],[139.64,12.4343],[139.65,7.065788],[139.66,7.1606],[139.68,8.73952916]]]
["bitfinex","SOLUSD",1723896323334,[[139.54,474.55098],[139.53,11.06],[139.52,2.86546993],[139.51,60.8789],[139.5,8.51053123]],[[139.55,0.4442256],[139.64,12.4343],[139.65,18.2208],[139.68,21.17382916],[140.17,43.40297486]]]
["bitfinex","SOLUSD",1723896397403,[[139.52,409.3],[139.51,32.47639],[139.48,20.0],[139.46,2.85891991],[139.44,298.45763613]],[[139.6,24.6757],[139.63,12.30608201],[139.64,25.64434064],[139.65,44.24],[139.66,27.357]]]
["bitfinex","SOLUSD",1723896464259,[[139.44,7.01229441],[139.43,11.27131581],[139.42,45.25098],[139.41,20.0],[139.4,27.6452]],[[139.49,12.1252],[139.5,18.2284],[139.52,1.24558711],[139.53,19.61211661],[139.57,21.54]]]
["bitfinex","SOLUSD",1723896502604,[[139.34,0.5],[139.29,31.06],[139.28,389.3],[139.26,22.6752],[139.25,22.83780171]],[[139.38,11.06],[139.39,12.9911],[139.4,6.1262],[139.43,29.03377388],[139.44,45.48793065]]]
["bitfinex","SOLUSD",1723896513405,[[139.34,0.5],[139.28,20.0],[139.27,11.06],[139.26,22.6752],[139.25,409.3]],[[139.37,11.06],[139.38,7.1746],[139.39,5.94249],[139.4,7.37385155],[139.41,20.60810783]]]
["bitfinex","SOLUSD",1723896598056,[[139.31,16.4612],[139.28,62.51209],[139.24,20.0],[139.19,7.198],[139.18,21.54]],[[139.36,11.06],[139.38,7.30019],[139.39,1.2474563],[139.41,29.04835667],[140.1,128.1178077]]]
["bitfinex","SOLUSD",1723896672031,[[139.46,6.2575],[139.45,16.0168],[139.42,11.06],[139.39,18.38093663],[139.34,7.198]],[[139.51,11.06],[139.53,7.1671],[139.54,0.12549],[139.55,30.2881535],[139.57,16.0168]]]
["bitfinex","SOLUSD",1723896693679,[[139.49,15.864],[139.46,6.4352],[139.43,7.04607739],[139.41,8.51053123],[139.4,22.58358859]],[[139.53,11.06],[139.55,7.1659],[139.56,7.6251128],[139.58,21.55],[140.1,44.46334668]]]
["bitfinex","SOLUSD",1723896732006,[[139.53,16.2495],[139.5,6.2755],[139.47,11.06],[139.45,19.81166037],[139.31,42.79813967]],[[139.56,18.2255],[139.57,0.12549],[139.59,28.9701],[140.09,44.29174348],[167.4,9.804233]]]
["bitfinex","SOLUSD",1723896755911,[[139.53,16.2495],[139.5,6.2755],[139.48,22.38837166],[139.45,11.06],[139.37,8.17514591]],[[139.57,7.1649],[139.58,11.06],[139.6,26.6531599],[139.61,21.55],[139.62,25.3516848]]]
["bitfinex","SOLUSD",1723896773751,[[139.53,16.2495],[139.5,28.66342547],[139.47,1.43319749],[139.36,14.91418531],[139.33,42.7894728]],[[139.58,7.1643],[139.59,11.06],[139.6,7.49781208],[139.62,31.64398471],[139.63,17.9051]]]
["bitfinex","SOLUSD",1723896804995,[[139.6,21.7552],[139.58,11.06],[139.56,0.12549],[139.55,1.43233564],[139.54,20.0]],[[139.66,7.1603],[139.67,11.06],[139.68,7.49400619],[139.69,20.01242865],[139.71,27.8903]]]
["bitfinex","SOLUSD",1723896860784,[[139.71,15.8197],[139.7,11.06],[139.69,21.6822867],[139.68,58.56633201],[139.67,20.0]],[[139.78,8.73741372],[139.8,11.06],[139.83,6.9130627],[139.84,7.1855],[139.86,44.24]]]
["bitfinex","SOLUSD",1723896888217,[[139.71,16.4531],[139.7,0.12549],[139.69,17.7011],[139.67,20.0],[139.66,7.02619823]],[[139.78,18.2142],[139.8,7.48712124],[139.81,19.25476056],[139.82,45.0],[139.84,31.29683533]]]
["bitfinex","SOLUSD",1723896924371,[[139.64,45.12549],[139.63,15.1919],[139.62,31.18549],[139.61,26.6393],[139.6,8.51053123]],[[139.71,11.06],[139.72,7.1571],[139.75,1.24824186],[139.76,13.4047],[139.78,25.37304029]]]
["bitfinex","SOLUSD",1723896953117,[[139.63,6.565],[139.62,15.9946],[139.61,0.12549],[139.6,45.12549],[139.59,20.0]],[[139.68,11.05],[139.69,7.1588],[139.72,45.44848368],[139.73,41.37819612],[139.74,27.9294]]]
["bitfinex","SOLUSD",1723896985643,[[139.5,16.6339],[139.47,6.3519],[139.44,31.05],[139.42,2.62722107],[139.4,18.35865995]],[[139.54,11.05],[139.56,7.1654],[139.58,44.2],[139.6,29.9847335],[139.62,20.54302331]]]
["bitfinex","SOLUSD",1723897040114,[[139.51,15.8529],[139.5,0.12549],[139.47,7.49825014],[139.46,40.12549],[139.44,18.34977483]],[[139.58,7.1644],[139.6,6.4349],[139.61,32.59074225],[139.62,40.70820361],[139.74,7.17]]]
["bitfinex","SOLUSD",1723897121549,[[139.53,16.5024],[139.52,0.12549],[139.49,6.4272],[139.48,11.05],[139.45,20.0]],[[139.56,11.05],[139.58,7.1646],[139.61,7.48948155],[139.62,19.15482764],[139.64,21.55]]]
["bitfinex","SOLUSD",1723897131655,[[139.46,16.1393],[139.45,6.1492],[139.41,11.05],[139.39,416.78014558],[139.37,55.25]],[[139.5,11.05],[139.52,7.1674],[139.57,29.02949629],[139.58,62.1118],[139.6,65.2532]]]
["bitfinex","SOLUSD",1723897191512,[[139.43,16.2239],[139.41,6.077],[139.38,7.04970214],[139.36,22.38269749],[139.18,28.05496808]],[[139.45,11.05],[139.47,7.1701],[139.5,13.80770069],[139.51,90.8558],[139.53,61.47488]]]
["bitfinex","SOLUSD",1723897210857,[[139.44,1.43409947],[139.43,22.6277],[139.42,0.12549],[139.4,11.05],[139.38,7.05150514]],[[139.5,11.05],[139.51,7.168],[139.53,6.5095],[139.54,24.65696498],[139.55,17.9155]]]
["bitfinex","SOLUSD",1723897255506,[[139.48,16.70779],[139.47,1.43370644],[139.46,0.12549],[139.45,67.38484262],[139.44,6.0201]],[[139.54,11.05],[139.57,8.73480657],[139.58,68.1962],[139.59,7.1855],[139.61,2.6699422]]]
["bitfinex","SOLUSD",1723897281109,[[139.54,0.12549],[139.53,15.7779],[139.51,45.0],[139.49,17.5616],[139.48,1.43301134]],[[139.59,11.05],[139.6,7.1634],[139.63,19.15249992],[139.64,31.96761008],[139.65,68.9751]]]
["bitfinex","SOLUSD",1723897346216,[[139.55,16.3174],[139.51,6.3757],[139.45,37.14058898],[139.42,16.3174],[139.41,12.57562628]],[[139.56,11.05],[139.62,37.69952816],[139.64,21.54],[139.65,80.005],[139.66,9.73122594]]]
["bitfinex","SOLUSD",1723897399786,[[139.47,15.6476],[139.44,6.0376],[139.42,7.04997096],[139.39,22.38274906],[139.34,643.6688627]],[[139.48,11.05],[139.5,7.1686],[139.51,44.2],[139.54,40.70470161],[139.55,7.31099]]]
["bitfinex","SOLUSD",1723897415223,[[139.47,15.6476],[139.44,6.0376],[139.42,11.05],[139.38,11.33290922]],[[139.5,11.05],[139.51,7.168],[139.54,40.70470161],[139.55,7.31099],[139.56,23.14885106]]]
["bitfinex","SOLUSD",1723897444214,[[139.47,15.6476],[139.44,6.0376],[139.42,11.33375587],[139.41,11.05],[139.37,74.2482836]],[[139.51,18.2181],[139.53,12.29790991],[139.54,31.66405543],[139.55,18.04069],[139.72,85.1937303]]]
["bitfinex","SOLUSD",1723897469770,[[139.56,15.2457],[139.55,1.43286708],[139.54,11.17549],[139.52,6.5238],[139.5,7.04399278]],[[139.62,7.1627],[139.63,11.05],[139.64,1.24731959],[139.65,6.355],[139.67,39.4398]]]
["bitfinex","SOLUSD",1723897510413,[[139.62,15.46],[139.61,6.65949],[139.58,11.05],[139.55,1.43218676],[139.54,38.33142791]],[[139.67,11.05],[139.68,7.1592],[139.71,19.14160505],[139.72,51.69147062],[139.73,6.6381]]]
["bitfinex","SOLUSD",1723897546456,[[139.54,16.3665],[139.53,6.534],[139.5,7.03798392],[139.49,22.36369013],[124.0,4.597]],[[139.59,11.05],[139.6,7.1633],[139.63,11.05],[139.64,7.91120174],[139.65,69.59754683]]]
["bitfinex","SOLUSD",1723897565879,[[139.58,16.2064],[139.57,6.0323],[139.56,45.0],[139.55,11.30492529],[139.51,4.35967192]],[[139.63,11.05],[139.64,7.1614],[139.67,1.24719173],[139.68,38.93713926],[139.76,20.0]]]
["bitfinex","SOLUSD",1723897599332,[[139.62,21.47449],[139.59,52.0317683],[139.57,11.30363501],[139.56,33.64825391],[139.54,384.5]],[[139.67,11.05],[139.68,7.1593],[139.7,1.2466743],[139.71,12.296487],[139.72,58.02543777]]]
["bitfinex","SOLUSD",1723897652385,[[139.61,1.43233845],[139.6,45.12549],[139.59,15.8019],[139.58,11.17549],[139.57,20.0]],[[139.67,18.21],[139.69,11.05],[139.7,13.4921],[139.72,62.0936],[139.76,21.53]]]
["bitfinex","SOLUSD",1723897658017,[[139.63,45.12549],[139.62,22.581],[139.58,18.06499136],[139.57,40.0],[139.56,12.59342553]],[[139.67,11.05],[139.7,7.1582],[139.72,44.2],[139.74,14.95400556],[139.75,17.8896]]]
["bitfinex","SOLUSD",1723897706375,[[139.7,15.6397],[139.69,0.12549],[139.68,6.6473],[139.66,7.00479153],[139.65,1.43138617]],[[139.72,11.05],[139.75,7.1556],[139.78,18.53950876],[139.79,69.91090257],[139.8,7.1855]]]
["bitfinex","SOLUSD",1723897764526,[[139.72,1.55648835],[139.71,45.0],[139.7,22.6013],[139.69,6.99379964],[139.67,11.24563714]],[[139.79,7.1539],[139.82,7.24898285],[139.84,46.559882],[139.88,21.53],[140.11,85.29625191]]]
["bitfinex","SOLUSD",1723897768031,[[139.74,46.55634541],[139.73,16.3034],[139.72,0.12549],[139.7,6.2556],[139.53,49.91798374]],[[139.77,11.05],[139.79,7.1536],[139.81,8.054362],[139.82,49.98637088],[139.83,8.0543627]]]
["bitfinex","SOLUSD",1723897810884,[[139.75,0.12549],[139.74,45.0],[139.73,16.3034],[139.72,6.98364948],[139.71,11.2300086]],[[139.79,11.05],[139.81,7.1529],[139.82,6.0028],[139.83,8.0543627],[139.84,11.05]]]
["bitfinex","SOLUSD",1723897854660,[[139.7,15.9349],[139.69,6.99769656],[139.67,1.43130569],[139.66,25.86660872],[139.65,31.05]],[[139.74,11.05],[139.77,7.1546],[139.79,44.2],[139.8,17.8832],[139.81,35.7647]]]
["bitfinex","SOLUSD",1723897893601,[[139.75,400.8575],[139.7,266.95],[139.68,28.51028178],[139.65,44.2],[139.63,0.71669756]],[[139.79,11.05],[139.83,0.8688627],[139.86,44.2],[139.87,17.8743],[139.88,41.9682]]]
["bitfinex","SOLUSD",1723897925937,[[139.77,0.12549],[139.76,66.55568748],[139.75,36.3575],[139.74,11.22199552],[139.73,448.49938178]],[[139.83,0.8688627],[139.85,27.57],[139.86,7.1501],[139.88,7.47026096],[139.91,7.48175172]]]
["bitfinex","SOLUSD",1723897955874,[[139.85,0.12549],[139.84,65.12549],[139.82,26.3007],[139.81,387.15201647]],[[139.92,7.147],[139.95,6.3378],[139.97,26.7846627],[140.01,50.155501]]]
["bitfinex","SOLUSD",1723898002338,[[139.85,0.25098],[139.84,21.42989876],[139.83,45.12549],[139.82,20.0],[139.81,22.36230055]],[[139.92,7.147],[139.93,6.1383],[139.95,8.0541],[139.97,47.64824047],[139.99,35.7192]]]
["bitfinex","SOLUSD",1723898023681,[[139.87,45.12549],[139.86,15.5552],[139.85,6.0931],[139.83,6.99443187],[139.82,32.67330064]],[[139.93,34.6665],[139.97,7.4783627],[139.98,19.1065649],[139.99,8.0541],[140.03,10.0]]]
["bitfinex","SOLUSD",1723898060644,[[139.84,45.0],[139.83,15.1614],[139.82,7.12247287],[139.8,11.24738873],[139.66,92.51096081]],[[139.87,11.01],[139.9,7.1481],[139.91,6.2569],[139.93,61.9067],[139.96,28.9890726]]]
["bitfinex","SOLUSD",1723898112980,[[139.88,46.55492771],[139.87,20.0],[139.84,15.0597],[139.73,12.13123477],[139.64,42.68224231]],[[139.95,7.1455],[139.97,14.9939627],[139.99,17.8589],[140.0,7.5077052],[140.01,35.7141]]]
["bitfinex","SOLUSD",1723898151139,[[139.84,6.97995271],[139.83,11.2176931],[139.82,16.5442],[139.8,398.14839691],[139.78,28.51028178]],[[139.88,11.01],[139.92,6.2422],[139.93,61.9066],[139.95,1.24630674],[139.98,64.7094808]]]
["bitfinex","SOLUSD",1723898191758,[[139.79,45.0],[139.78,20.0],[139.75,15.9608],[139.74,6.98114456],[139.73,10.62978776]],[[139.82,11.01],[139.86,51.1901],[139.87,14.5111],[139.89,19.11874478],[139.9,18.49217317]]]
["bitfinex","SOLUSD",1723898234712,[[139.8,1.55578156],[139.79,45.0],[139.78,15.2529],[139.76,17.99115629],[139.75,46.2947]],[[139.85,11.02],[139.87,7.1495],[139.9,11.02],[139.91,7.28774193],[140.52,39.69243982]]]
["bitfinex","SOLUSD",1723898270951,[[139.84,0.12549],[139.83,46.43010962],[139.82,16.4258],[139.81,6.61829],[139.78,11.02]],[[139.88,7.1491],[139.91,7.81940413],[139.93,69.42696812],[139.94,11.02]]]
["bitfinex","SOLUSD",1723898322646,[[139.82,22.55018653],[139.81,6.0168],[139.8,384.5715],[139.79,18.50001639],[139.72,44.08]],[[139.88,11.02],[139.89,7.1485],[139.93,50.5824],[139.95,25.9181],[139.97,58.0932627]]]
["bitfinex","SOLUSD",1723898362292,[[139.84,45.0],[139.83,20.0],[139.82,15.70509],[139.81,17.0368],[139.8,12.70981228]],[[139.9,11.02],[139.91,7.1474],[139.93,50.5824],[139.94,1.24645895],[139.95,8.0541]]]
["bitfinex","SOLUSD",1723898407347,[[139.88,66.42974464],[139.87,23.08544713],[139.85,11.34062941],[139.84,11.02],[139.77,3.72390069]],[[139.95,7.1454],[139.96,6.2593],[139.97,8.9229627],[139.98,11.02],[139.99,17.8592]]]
["bitfinex","SOLUSD",1723898495739,[[139.83,45.0],[139.82,16.57239],[139.8,26.6454],[139.75,31.18646212],[139.59,6.63552093]],[[139.87,11.02],[139.89,7.1486],[139.9,0.12549],[139.91,9.30069682],[139.92,24.52559]]]
["bitfinex","SOLUSD",1723898528572,[[139.82,16.4469],[139.8,26.6454],[139.79,6.95837356],[139.78,11.19789051],[139.77,11.02]],[[139.85,11.02],[139.89,7.1484],[139.9,0.12549],[139.91,20.32088731],[139.92,6.65819]]]
["bitfinex","SOLUSD",1723898531898,[[139.83,45.0],[139.82,16.4469],[139.81,6.95770883],[139.8,26.6454],[139.79,11.19681974]],[[139.87,11.02],[139.9,7.27359],[139.91,20.32088731],[139.92,6.65819],[139.95,42.3295959]]]
["bitfinex","SOLUSD",1723898588470,[[139.83,45.0],[139.82,22.9806],[139.81,0.12549],[139.8,11.19061142],[139.78,13.93957357]],[[139.87,11.02],[139.9,0.12549],[139.92,7.77936839],[139.93,66.50881742],[139.96,2.85822462]]]
["bitfinex","SOLUSD",1723898620202,[[139.82,16.4469],[139.8,11.1927501],[139.79,6.3674],[139.76,18.50069859],[139.72,78.82717822]],[[139.85,11.02],[139.88,7.27449],[139.91,8.0541],[139.92,7.77935834],[139.93,104.12776542]]]
["bitfinex","SOLUSD",1723898637219,[[139.82,16.4469],[139.79,6.3674],[139.76,18.50069859],[139.72,80.25752948],[139.67,133.79172974]],[[139.85,11.02],[139.88,7.27449],[139.91,19.0741],[139.92,7.77935834],[139.93,91.86092042]]]
["bitfinex","SOLUSD",1723898689601,[[139.78,15.6164],[139.77,11.33727988],[139.76,6.2045],[139.52,114.0],[139.51,23.21634618]],[[139.84,11.02],[139.86,51.2301],[139.87,0.12549],[139.88,7.30704926],[139.9,18.50195972]]]
["bitfinex","SOLUSD",1723898719412,[[139.8,20.0],[139.79,45.12549],[139.78,26.80194345],[139.77,11.02],[139.76,6.2045]],[[139.85,11.02],[139.88,13.21],[139.9,1.2461421],[139.91,19.0741]]]
["bitfinex","SOLUSD",1723898760749,[[139.8,20.0],[139.79,6.9429206],[139.78,15.6164],[139.76,22.19515365],[139.75,11.53674011]],[[139.85,11.02],[139.87,7.27499],[139.88,14.1148],[139.91,17.8692],[139.92,8.72735088]]]
["bitfinex","SOLUSD",1723898790393,[[139.83,20.0],[139.82,67.6566137],[139.8,6.1941],[139.79,11.02],[139.78,11.18105852]],[[139.88,11.02],[139.9,0.12549],[139.91,7.1476],[139.92,15.35429652],[139.93,44.08]]]
["bitfinex","SOLUSD",1723898850900,[[140.11,45.0],[140.1,15.76639],[140.07,31.02],[140.06,6.3137],[140.05,22.85625688]],[[140.15,18.1552],[140.18,10.0],[140.2,8.7104091],[140.21,68.5067],[140.92,55.03293978]]]
["bitfinex","SOLUSD",1723898882264,[[139.98,15.4727],[139.94,6.2383],[139.93,11.02],[139.92,2.89868024],[139.91,27.47269429]],[[140.02,11.02],[140.03,7.1414],[140.07,44.08],[140.09,24.0782],[140.1,9.94669]]]
["bitfinex","SOLUSD",1723898938433,[[139.83,45.0],[139.82,20.12549],[139.81,15.5891],[139.8,19.92929968],[139.78,33.90104533]],[[139.9,18.1681],[139.92,6.4542],[139.93,9.8212],[139.95,19.10991202],[139.97,46.7421]]]
["bitfinex","SOLUSD",1723899001658,[[139.76,0.8688627],[139.69,15.7563],[139.68,7.47136205],[139.67,26.0858],[139.66,11.23422601]],[[139.81,7.1527],[139.82,16.3584],[139.86,61.9557],[139.87,22.73496084],[139.88,7.46799538]]]
["bitfinex","SOLUSD",1723899030276,[[139.67,45.0],[139.66,20.0],[139.65,15.95409],[139.63,17.5586],[139.51,1.24432689]],[[139.73,11.02],[139.74,7.1562],[139.77,16.1702],[139.78,17.8859],[139.79,66.81428338]]]
["bitfinex","SOLUSD",1723899082216,[[139.66,15.5119],[139.64,6.0436],[139.63,7.008308],[139.62,11.8888627],[139.6,11.27847713]],[[139.71,11.02],[139.72,7.1573],[139.77,17.887],[139.78,29.01461257],[139.79,61.32992448]]]
["bitfinex","SOLUSD",1723899138893,[[139.76,45.0],[139.75,15.4502],[139.74,6.2888],[139.73,0.12549],[139.71,2.63317797]],[[139.8,11.02],[139.83,7.1516],[139.86,44.08],[139.87,18.27590437],[139.88,51.77072756]]]
["bitfinex","SOLUSD",1723899154481,[[139.68,15.4283],[139.67,6.4097],[139.64,6.98236467],[139.63,11.02],[139.62,20.84600716]],[[139.72,11.02],[139.74,7.1561],[139.77,6.34458],[139.78,42.3512],[139.79,33.06]]]
["bitfinex","SOLUSD",1723899223870,[[139.68,1.43165166],[139.67,45.0],[139.66,16.063],[139.63,6.2792],[139.62,18.86227994]],[[139.71,11.02],[139.73,7.1568],[139.76,6.33099],[139.77,9.8212],[139.78,26.60463722]]]
["bitfinex","SOLUSD",1723899300342,[[139.83,1.42993028],[139.82,51.4689],[139.81,16.34459],[139.79,11.02],[139.53,147.4921991]],[[139.88,11.02],[139.89,7.1485],[139.92,1.24675827],[139.93,61.9462],[139.94,42.2323]]]
["bitfinex","SOLUSD",1723899309163,[[139.84,46.43013651],[139.83,16.2272],[139.82,6.4689],[139.78,20.0],[139.64,3.72717822]],[[139.93,44.08],[139.94,6.5008],[139.95,28.93174066],[139.97,43.17975324],[140.01,64.364274]]]
["bitfinex","SOLUSD",1723899404698,[[139.97,15.0622],[139.95,6.3902],[139.94,6.94930634],[139.92,22.20242192],[139.88,65.18717972]],[[140.0,11.02],[140.02,7.1419],[140.06,17.8504],[140.07,62.62016591],[140.08,42.2747]]]
["bitfinex","SOLUSD",1723899436365,[[139.92,45.0],[139.91,15.6762],[139.89,6.95402666],[139.87,17.4434],[139.86,11.19076134]],[[139.95,11.02],[139.97,7.1444],[140.0,44.08],[140.01,17.8565],[140.02,9.8212]]]
["bitfinex","SOLUSD",1723899481423,[[139.86,51.46001544],[139.85,15.68489],[139.83,17.37033841],[139.81,13.93150467],[139.66,21.33283844]],[[139.89,11.02],[139.93,51.2264],[139.94,6.4178],[139.96,17.8627],[140.0,24.31368909]]]
["bitfinex","SOLUSD",1723899502288,[[139.87,16.2742],[139.86,6.96716293],[139.84,11.21194146],[139.83,6.0335],[139.82,11.02]],[[139.91,11.02],[139.93,7.1466],[139.97,6.1594],[139.98,46.18008288],[140.0,44.08]]]
["bitfinex","SOLUSD",1723899540404,[[139.97,45.0],[139.96,15.0681],[139.93,26.4454],[139.91,26.96089016],[139.9,10.16916572]],[[140.06,17.85],[140.07,44.08],[140.08,42.2003],[140.09,9.8212],[140.1,39.97281994]]]
["bitfinex","SOLUSD",1723899596172,[[139.96,46.42880037],[139.95,20.0],[139.94,6.97182084],[139.92,11.14549],[139.91,26.94958499]],[[140.0,11.02],[140.01,6.5234],[140.02,16.9631],[140.05,25.4309695],[140.07,45.32548991]]]
["bitfinex","SOLUSD",1723899614211,[[140.01,45.0],[140.0,20.0],[139.99,15.0518],[139.98,6.5917]],[[140.08,11.02],[140.09,13.4491],[140.1,9.8212],[140.11,0.8688627],[140.15,53.0092]]]
["bitfinex","SOLUSD",1723899647770,[[140.03,22.14632606],[140.02,46.67883999],[140.01,11.02],[140.0,38.25194303],[139.98,14.95876304]],[[140.11,8.0064627],[140.12,9.8212],[140.13,6.0197],[140.15,17.8385],[140.16,8.70531513]]]
["bitfinex","SOLUSD",1723899668885,[[140.07,0.12549],[140.06,45.0],[140.05,16.3851],[140.03,12.44740518],[140.02,20.0]],[[140.11,0.8688627],[140.12,6.5751],[140.13,11.02],[140.14,7.136],[140.15,9.8212]]]
["bitfinex","SOLUSD",1723899711019,[[140.0,20.0],[139.99,45.0],[139.98,16.29909],[139.97,11.02],[139.95,6.2342]],[[140.05,11.02],[140.07,7.1393],[140.09,15.8852],[140.11,18.7124627],[140.13,54.13273207]]]
["bitfinex","SOLUSD",1723899747167,[[139.89,2.1475734],[139.86,10.67416758],[139.85,17.97720889],[139.84,18.78310231],[139.82,22.21305706]],[[139.94,17.2195],[139.98,9.8212],[140.0,61.9376],[140.02,36.95543547],[140.03,28.89700724]]]
["bitfinex","SOLUSD",1723899773512,[[139.95,20.0],[139.94,61.70079],[139.93,2.14694461],[139.92,7.07912807],[139.91,21.68216362]],[[140.0,0.1861355],[140.01,11.02],[140.02,7.1419],[140.03,9.8212],[140.05,24.0433]]]
["bitfinex","SOLUSD",1723899810076,[[140.03,67.39701267],[140.02,11.02],[140.01,6.94256657],[139.99,25.70673033],[139.98,20.0]],[[140.09,6.2353],[140.1,20.8412],[140.11,7.1373],[140.14,0.8724964],[140.15,17.8388]]]
["bitfinex","SOLUSD",1723899857900,[[139.97,0.12549],[139.96,47.14648126],[139.95,27.2146],[139.94,1.42850964],[139.93,17.59345344]],[[140.03,17.5526],[140.04,17.1481],[140.07,44.08],[140.08,17.8476],[141.54,613.63985242]]]
["bitfinex","SOLUSD",1723899861405,[[140.01,1.4281658],[140.0,45.0],[139.99,38.02487859],[139.98,0.12549],[139.97,11.02]],[[140.06,11.02],[140.07,13.1396],[140.08,10.0072],[140.11,17.8439],[140.12,19.67113785]]]
["bitfinex","SOLUSD",1723899915378,[[140.17,45.0],[140.16,16.4164],[140.15,6.3434],[140.14,2.1436071],[140.13,11.02]],[[140.25,7.1305],[140.27,17.0739],[140.28,0.8724964],[140.29,17.821],[140.31,21.48]]]
["bitfinex","SOLUSD",1723899960867,[[140.33,41.6099672],[140.32,26.89897448],[140.31,72.40298],[140.3,10.58420272],[140.29,22.5797]],[[140.42,0.8724964],[140.51,13.64373728],[140.52,16.5045]]]
["bitfinex","SOLUSD",1723899989620,[[140.43,47.31441327],[140.41,15.0383],[140.38,2.64812353],[140.37,7.44310371],[140.32,21.61465055]],[[140.57,7.1139],[140.59,6.3913],[140.6,26.0752],[140.61,17.7806],[140.65,35.5501]]]
["bitfinex","SOLUSD",1723899993352,[[140.5,65.12549],[140.47,20.0],[140.42,8.57482558],[140.35,45.33056611],[140.24,95.23297168]],[[140.59,6.3913],[140.6,26.0752],[140.65,17.7746],[140.66,7.44182703],[140.7,56.4124964]]]
["bitfinex","SOLUSD",1723900039758,[[140.47,0.12549],[140.46,1.4231393],[140.45,20.0],[140.44,62.98540309],[140.43,37.76373531]],[[140.57,7.114],[140.59,22.4142],[140.6,10.14],[140.62,26.43355736],[140.69,2.57651186]]]
["bitfinex","SOLUSD",1723900071616,[[140.59,20.0],[140.58,85.2440349],[140.57,21.41],[140.55,2.13869835],[140.54,39.64466711]],[[140.6,10.14],[140.7,0.8724964],[140.74,13.7598],[140.75,15.5447],[140.78,17.7587]]]
["bitfinex","SOLUSD",1723900090219,[[140.64,45.0],[140.63,7.85990989],[140.62,15.1282],[140.61,20.0],[140.6,43.00291545]],[[140.72,41.1664],[140.77,53.2802],[140.81,70.88838],[140.82,73.90860655],[140.85,35.499]]]
["bitfinex","SOLUSD",1723900137586,[[140.81,0.12549],[140.8,20.0],[140.79,51.0569],[140.78,16.0221],[140.77,1.67092859]],[[140.84,0.8724964],[140.88,27.18],[140.89,7.0981],[140.91,6.2371],[140.93,34.36132002]]]
["bitfinex","SOLUSD",1723900159624,[[140.86,15.7708],[140.84,6.3229],[140.8,7.152],[140.79,20.0],[140.76,1.41960168]],[[140.92,7.0962],[140.97,34.3287],[140.98,34.7624964],[141.0,26.4717],[141.05,63.89]]]
["bitfinex","SOLUSD",1723900180270,[[140.74,6.0155],[140.69,2.13428496],[140.68,255.9]],[[140.85,0.12549]]]
["bitfinex","SOLUSD",1723900217525,[[140.97,60.127],[140.96,6.17539],[140.94,20.0],[140.93,27.18],[140.9,1.41824566]],[[141.0,0.03],[141.09,17.7192],[141.11,13.76248792],[141.12,65.4654964]]]
["bitfinex","SOLUSD",1723900246451,[[140.86,15.8626],[140.85,6.0686],[140.84,20.0],[140.83,33.94],[140.82,29.84791882]],[[140.96,41.0343],[141.0,17.7308],[141.01,20.12549],[141.05,63.59470073],[141.09,2.83466815]]]
["bitfinex","SOLUSD",1723900264566,[[140.85,45.0],[140.84,16.3317],[140.83,45.0],[140.82,6.4145],[140.81,0.12549]],[[140.93,33.94],[140.96,39.9768],[140.97,1.23750218],[140.98,33.94],[141.0,35.462]]]
["bitfinex","SOLUSD",1723900293913,[[140.81,6.5552],[140.8,15.493],[140.77,42.76900919],[140.76,28.96569728],[140.75,264.84291545]],[[140.89,7.0978],[140.9,33.94],[140.93,17.7403],[140.96,0.12549],[140.97,66.53549]]]
["bitfinex","SOLUSD",1723900317128,[[140.86,0.25098],[140.85,45.25098],[140.84,22.706],[140.83,53.94],[140.82,10.37999914]],[[140.97,33.94],[140.99,17.7318],[141.0,7.41462109],[141.02,56.8621],[141.06,35.448]]]
["bitfinex","SOLUSD",1723900346189,[[140.42,27.14],[140.39,7.1490672],[140.38,140.3683],[140.36,27.14],[140.35,0.8724964]],[[140.5,6.3683],[140.52,17.81525333],[140.55,48.39840946]]]
["bitfinex","SOLUSD",1723900383145,[[140.61,65.50196],[140.6,34.08],[140.57,7.122],[140.5,2.91674663],[140.01,3.54745242]],[[140.67,0.36132753],[140.71,0.3859],[140.72,7.1064],[140.73,0.4483],[140.74,34.08]]]
["bitfinex","SOLUSD",1723900409753,[[140.7,0.12549],[140.69,45.0],[140.68,20.12549],[140.67,42.9157],[140.65,6.4884]],[[140.71,0.3859],[140.73,0.4483],[140.74,8.33439523],[140.77,7.1039],[140.78,8.334396]]]
["bitfinex","SOLUSD",1723900458772,[[140.7,45.0],[140.69,20.0],[140.68,15.34079],[140.66,34.322],[140.65,6.1474]],[[140.77,7.1038],[140.78,0.12549],[140.79,27.2],[140.81,17.7549],[140.83,21.34]]]
["bitfinex","SOLUSD",1723900524607,[[140.44,6.2425],[140.43,15.5795],[140.42,27.29],[140.4,20.0],[140.37,1.42373024]],[[140.54,27.41549],[140.55,0.12549],[140.57,17.7852],[140.58,7.4462201],[140.61,21.48753484]]]
["bitfinex","SOLUSD",1723900557738,[[140.24,45.0],[140.23,6.2899],[140.22,16.5351],[140.21,0.8724964],[140.2,27.29]],[[140.33,27.29],[140.35,17.8137],[140.37,56.9608],[140.4,16.5351],[140.42,30.12986312]]]
["bitfinex","SOLUSD",1723900582877,[[140.38,20.37647],[140.37,45.0],[140.35,27.29],[140.34,0.12549],[140.31,7.126]],[[140.41,16.4705],[140.46,7.1194],[140.47,27.29],[140.53,28.537684],[140.55,11.4414]]]
["bitfinex","SOLUSD",1723900614905,[[140.45,20.25098],[140.44,45.25098],[140.43,20.0],[140.41,26.4949],[140.4,16.0356]],[[140.54,7.1154],[140.59,17.7825],[140.61,35.5599],[140.63,34.16],[140.64,40.4604]]]
["bitfinex","SOLUSD",1723900649128,[[140.44,6.6627],[140.41,15.0594],[140.36,7.126]],[[140.48,7.1185],[140.5,34.16],[140.51,0.12549],[140.53,17.7903],[140.56,85.9831]]]
["bitfinex","SOLUSD",1723900690898,[[140.37,21.8875],[140.31,255.9],[140.29,384.5],[140.28,20.0],[140.21,1.58620426]],[[140.42,7.1219],[140.44,34.16],[140.47,17.7975],[140.49,56.9821],[140.5,7.45186782]]]
["bitfinex","SOLUSD",1723900713409,[[140.48,45.0],[140.47,6.28739],[140.46,0.25098],[140.45,65.0],[140.44,49.46839]],[[140.55,7.115],[140.56,34.13],[140.59,25.22862292],[140.6,35.5637],[140.66,257.6]]]
["bitfinex","SOLUSD",1723900766428,[[140.5,0.12549],[140.49,45.0],[140.48,21.4013],[140.47,0.12549],[140.44,27.29]],[[140.56,34.4045],[140.58,0.12549],[140.6,17.7819],[140.63,84.2355],[140.65,29.422305]]]
["bitfinex","SOLUSD",1723900798604,[[140.39,6.4634],[140.38,16.0472],[140.34,27.29],[140.32,7.137],[140.22,9.69277986]],[[140.45,7.1204],[140.46,27.29],[140.47,0.12549],[140.49,45.0854],[140.52,21.39]]]
["bitfinex","SOLUSD",1723900825521,[[140.41,15.3978],[140.4,6.6575],[140.34,27.29],[140.32,20.0],[140.31,265.38776168]],[[140.45,34.4101],[140.48,42.52119909],[140.49,17.92119],[140.5,0.12549],[140.52,21.39]]]
["bitfinex","SOLUSD",1723900887806,[[140.69,20.0],[140.68,6.3447],[140.67,45.0],[140.66,16.0122],[140.65,0.12549]],[[140.7,0.8724964],[140.79,60.20296686],[140.8,62.13391921],[140.82,28.51568146],[140.88,20.0]]]
["bitfinex","SOLUSD",1723900912014,[[140.76,6.3492],[140.73,15.5099],[140.68,27.18],[140.67,7.137],[140.66,20.0]],[[140.8,27.18],[140.81,7.1017],[140.84,28.0524964],[140.86,16.1874],[140.87,53.2413]]]
["bitfinex","SOLUSD",1723900954866,[[140.73,0.12549],[140.72,45.0],[140.71,20.25098],[140.69,7.70791269],[140.67,27.2]],[[140.79,34.3029],[140.81,17.7552],[140.83,16.5147],[140.84,28.0724964],[140.97,42.42510284]]]
["bitfinex","SOLUSD",1723900981295,[[140.72,45.0],[140.71,6.6111],[140.7,15.44289],[140.65,27.2],[140.63,28.55796698]],[[140.77,34.3042],[140.78,42.42696413],[140.81,34.0628],[140.83,35.5061],[140.86,39.0908]]]
["bitfinex","SOLUSD",1723901023951,[[140.65,45.25098],[140.64,16.78529],[140.63,20.12549],[140.61,6.6059],[140.59,20.0]],[[140.73,27.24],[140.75,16.1478],[140.77,30.8334],[140.78,17.7591],[140.79,36.74191949]]]
["bitfinex","SOLUSD",1723901075395,[[140.52,45.0],[140.51,6.0817],[140.5,0.25098],[140.48,15.0863],[140.47,1.42300874]],[[140.58,34.3535],[140.61,17.7802],[140.63,50.72566001],[140.64,39.1475],[140.65,35.39195756]]]
["bitfinex","SOLUSD",1723901116239,[[140.5,15.2276],[140.49,6.3404],[140.45,10.91],[140.42,43.64],[140.41,27.44318964]],[[140.54,10.91],[140.55,7.1149],[140.59,42.48798985],[140.6,17.7817],[140.62,62.71469439]]]
["bitfinex","SOLUSD",1723901147377,[[140.53,45.0],[140.52,16.0852],[140.51,6.2216],[140.47,1.42293177],[140.46,27.27]],[[140.58,34.3835],[140.62,17.7791],[140.63,27.52098],[140.64,15.6059],[140.8,42.48177172]]]
["bitfinex","SOLUSD",1723901191817,[[140.58,0.12549],[140.57,45.0],[140.56,15.56639],[140.54,6.57839],[140.53,1.54785582]],[[140.65,34.3603],[140.67,42.47323886],[140.68,17.7715],[140.69,51.1719],[140.7,28.48999077]]]
["bitfinex","SOLUSD",1723901248811,[[140.69,45.0],[140.68,15.2531],[140.67,6.42029],[140.64,10.88],[140.63,1.54683536]],[[140.73,10.88],[140.75,7.1049],[140.77,17.7601],[140.8,61.65916052],[140.82,24.9734]]]
["bitfinex","SOLUSD",1723901253098,[[140.6,21.5479],[140.53,266.78],[140.52,20.0],[140.49,50.95279167],[140.48,21.38]],[[140.62,10.88],[140.67,7.1092],[140.69,10.88],[140.7,32.64],[140.71,17.768]]]
["bitfinex","SOLUSD",1723901334443,[[140.52,6.0998],[140.51,15.1988],[140.45,27.26],[140.44,20.0],[140.42,272.53158747]],[[140.57,34.3739],[140.61,17.7801],[140.63,27.26],[140.64,51.35],[140.75,42.47974187]]]
["bitfinex","SOLUSD",1723901396868,[[140.53,6.0021],[140.52,45.0],[140.51,20.25098],[140.49,0.12549],[140.48,15.81059]],[[140.56,10.91],[140.58,7.1134],[140.59,42.47933899],[140.6,1.24054054],[140.61,17.7805]]]
["bitfinex","SOLUSD",1723901455744,[[140.41,20.0],[140.4,22.17529],[140.35,28.1824964],[140.34,20.0],[140.29,405.88]],[[140.47,27.31],[140.51,15.0626],[140.53,17.7906],[140.54,3.5934],[140.76,380.7]]]
["bitfinex","SOLUSD",1723901477091,[[140.25,22.7384],[140.21,0.8724964],[140.2,10.95],[140.17,263.30046438],[140.16,20.0]],[[140.29,10.95],[140.32,7.1266],[140.34,15.2544],[140.35,43.8],[140.37,17.8109]]]
["bitfinex","SOLUSD",1723901516734,[[140.22,21.5445],[140.21,0.8724964],[140.16,27.37],[140.13,667.79524141],[139.99,14.19202679]],[[140.28,27.37],[140.29,7.1281],[140.31,34.25889],[140.32,15.2451],[140.33,1.24323622]]]
["bitfinex","SOLUSD",1723901564872,[[140.12,1.42710696],[140.11,6.1499],[140.1,42.4203],[140.09,45.25098],[140.07,1.1234764]],[[140.21,27.37],[140.22,1.24426472],[140.25,21.44],[140.28,68.71718057],[140.32,313.2338]]]
["bitfinex","SOLUSD",1723901586192,[[140.14,45.12549],[140.13,20.0],[140.12,6.61568],[140.11,16.1089],[140.09,27.37]],[[140.2,27.37],[140.22,7.1317],[140.28,90.186442],[140.29,35.641],[140.45,42.60473741]]]
["bitfinex","SOLUSD",1723901639858,[[140.05,6.3817],[140.04,15.2471],[140.02,20.0],[140.0,0.03003],[139.99,10.99]],[[140.08,10.99],[140.09,7.26379],[140.13,21.44],[140.27,42.63469776],[140.31,104.84018715]]]
["bitfinex","SOLUSD",1723901687716,[[140.09,6.3794],[140.08,16.0874],[140.03,1.4277966],[140.02,10.98],[140.0,266.91003]],[[140.11,10.98],[140.14,7.1358],[140.15,0.12549],[140.18,55.3621],[140.21,71.37]]]
["bitfinex","SOLUSD",1723901720476,[[140.09,6.4428],[140.08,15.9526],[140.05,10.98],[140.03,2.13263721],[140.01,20.0]],[[140.14,10.98],[140.17,7.1343],[140.19,0.12549],[140.21,65.36],[140.23,36.42855904]]]
["bitfinex","SOLUSD",1723901776144,[[140.02,6.262],[140.01,16.74899],[140.0,0.15552],[139.98,10.98],[139.95,20.0]],[[140.07,10.98],[140.09,7.1383],[140.12,15.8547],[140.13,35.10551376],[140.14,50.84011181]]]
["bitfinex","SOLUSD",1723901803073,[[140.04,6.175],[140.02,15.5692],[140.0,0.03003],[139.99,10.98],[139.94,255.9]],[[140.07,10.98],[140.09,7.1384],[140.13,15.3796],[140.14,118.8787],[140.29,42.6236068]]]
["bitfinex","SOLUSD",1723901845629,[[139.93,0.8724964],[139.9,6.2993],[139.89,15.0956],[139.83,255.9],[139.82,27.46]],[[139.94,45.0],[139.95,34.6054],[140.0,27.46],[140.01,21.47],[140.02,17.8556]]]
["bitfinex","SOLUSD",1723901900807,[[139.79,0.8724964],[139.78,22.618],[139.73,27.46],[139.7,255.9],[139.68,2.88133273]],[[139.85,34.6106],[139.88,34.3663],[139.9,31.5534],[139.91,2.92330513],[139.93,27.46]]]
["bitfinex","SOLUSD",1723901908118,[[139.79,0.8724964],[139.78,22.618],[139.73,27.46],[139.71,1.43070027],[139.7,255.9]],[[139.84,45.0],[139.85,34.6105],[139.88,37.9633],[139.89,17.8717],[139.9,31.5534]]]
["bitfinex","SOLUSD",1723901962660,[[139.91,15.477],[139.89,6.0365],[139.87,27.53],[139.82,20.0],[139.8,4.35563882]],[[140.0,17.8577],[140.01,27.53],[140.04,16.0727],[140.05,39.7964],[140.08,20.0]]]
["bitfinex","SOLUSD",1723902030520,[[140.04,6.2821],[140.03,16.0202],[139.97,27.5],[139.94,20.0],[139.93,28.92817047]],[[140.09,27.5],[140.11,7.1376],[140.14,48.97],[140.15,51.2936],[140.17,4.0934]]]
["bitfinex","SOLUSD",1723902075817,[[140.03,15.0032],[140.01,6.4603],[139.96,27.5],[139.94,1.42818947],[139.93,255.9]],[[140.07,27.5],[140.08,7.1392],[140.11,15.3339],[140.12,62.8424],[140.13,0.25098]]]
["bitfinex","SOLUSD",1723902083137,[[140.03,15.0032],[140.01,6.4603],[139.96,27.5],[139.94,2.21276338],[139.8,3.6846121]],[[140.08,45.0],[140.09,34.6383],[140.1,0.12549],[140.12,17.8424],[140.13,0.12549]]]
["bitfinex","SOLUSD",1723902170963,[[140.02,6.5391],[140.0,15.053],[139.93,266.89],[139.91,2.83789802],[139.81,0.71563343]],[[140.03,10.99],[140.04,7.1408],[140.07,59.013],[140.08,1.24333762],[140.09,48.23402346]]]
["bitfinex","SOLUSD",1723902244925,[[139.91,6.5188],[139.9,15.6688],[139.84,10.99],[139.82,2.15695484],[139.81,255.9]],[[139.94,10.99],[139.96,45.0],[139.97,7.1445],[139.98,15.6688],[139.99,16.1799]]]
["bitfinex","SOLUSD",1723902283070,[[139.92,0.12549],[139.91,0.25098],[139.9,30.99],[139.89,21.53889],[139.87,1.42916474]],[[139.98,10.99],[140.03,21.4134],[140.04,37.089],[140.07,61.8091],[140.08,8.77419781]]]
["bitfinex","SOLUSD",1723902322422,[[140.0,16.0249],[139.98,20.0],[139.97,6.63579],[139.96,0.37647],[139.94,27.48]],[[140.04,27.48],[140.05,7.1404],[140.09,20.0],[140.1,91.5022],[140.11,8.6988758]]]
["bitfinex","SOLUSD",1723902376267,[[140.14,6.2497],[140.08,15.7791],[140.07,27.43],[140.06,2.17801103],[140.04,20.0]],[[140.19,45.0],[140.2,27.43],[140.21,7.1321],[140.26,39.2948],[140.27,2.23234534]]]
["bitfinex","SOLUSD",1723902409180,[[140.09,15.3309],[140.08,6.3857],[140.06,20.0],[140.02,10.98],[139.97,20.0]],[[140.11,10.98],[140.13,10.98],[140.14,7.1358],[140.19,62.08395245],[140.2,17.14977331]]]
["bitfinex","SOLUSD",1723902465730,[[140.19,15.1313],[140.18,6.4068],[140.12,283.3],[140.1,20.0],[140.09,2.17555222]],[[140.24,27.4],[140.26,7.1296],[140.28,28.2724964],[140.29,17.8207],[140.31,7.44309444]]]
["bitfinex","SOLUSD",1723902510676,[[140.24,16.0132],[140.22,6.0568],[140.18,27.36],[140.14,275.9],[140.07,27.36]],[[140.3,27.36],[140.32,15.3796],[140.34,6.4125],[140.35,93.83],[140.37,0.25098]]]
["bitfinex","SOLUSD",1723902534785,[[140.16,20.0],[140.15,21.55997],[140.13,27.36],[140.11,9.00976783],[139.98,26.3446869]],[[140.25,34.4901],[140.29,21.47],[140.3,33.46629],[140.31,59.7754419],[140.34,20.0]]]
["bitfinex","SOLUSD",1723902581236,[[140.23,6.3329],[140.21,15.724],[140.16,10.95],[140.13,2.91613618],[140.12,255.9]],[[140.25,10.95],[140.28,43.8],[140.3,0.12549],[140.31,32.42],[140.32,17.8169]]]
["bitfinex","SOLUSD",1723902642991,[[140.18,21.42658027],[140.17,6.6574],[140.16,11.08549],[140.15,16.079],[139.97,14.73844842]],[[140.26,10.96],[140.27,7.1292],[140.28,53.67095793],[140.29,55.9389],[140.35,344.02769422]]]
["bitfinex","SOLUSD",1723902655600,[[140.15,16.079],[140.14,6.212],[140.09,9.00976783],[140.07,45.26674456],[140.06,285.56248272]],[[140.22,10.96],[140.23,7.1312],[140.24,42.59674068],[140.26,10.96],[140.32,99.46071072]]]
["bitfinex","SOLUSD",1723902700186,[[140.16,10.96],[140.15,16.2161],[140.13,20.25098],[140.12,6.59979],[140.11,1.42704613]],[[140.24,16.5779],[140.27,8.83627059],[140.29,17.8207],[140.32,20.0],[140.33,257.6]]]
["bitfinex","SOLUSD",1723902770368,[[140.21,1.42627933],[140.2,20.0],[140.19,15.712],[140.18,10.96],[140.17,0.12549]],[[140.27,10.96],[140.29,7.1281],[140.31,21.45],[140.32,17.817],[140.33,16.78778356]]]
["bitfinex","SOLUSD",1723902777977,[[140.23,15.712],[140.22,6.5709],[140.21,10.96],[140.2,20.0],[140.15,1.42599429]],[[140.29,10.96],[140.3,7.1277],[140.33,38.23778356],[140.34,23.342284],[140.35,61.6531]]]
["bitfinex","SOLUSD",1723902862163,[[140.13,6.0315],[140.1,15.0254],[140.06,10.96],[140.0,63.84],[139.93,0.8724964]],[[140.15,10.96],[140.16,45.0],[140.18,7.1341],[140.19,0.12549],[140.2,32.41]]]
["bitfinex","SOLUSD",1723902914699,[[140.09,6.3501],[140.07,15.9228],[140.03,10.96],[140.0,43.84],[139.99,2.8453151]],[[140.12,10.96],[140.15,52.38628],[140.17,21.45],[140.18,17.96039],[140.53,59.01924366]]]
["bitfinex","SOLUSD",1723902930320,[[140.01,6.3503],[139.99,16.5652],[139.98,10.96],[139.93,44.7124964],[139.92,7.42974598]],[[140.08,18.0988],[140.11,36.9906],[140.12,21.3001762],[140.16,20.0],[140.18,43.84800439]]]
["bitfinex","SOLUSD",1723903003603,[[139.95,6.5417],[139.94,15.3638],[139.93,0.8724964],[139.92,10.96],[139.86,45.2688409]],[[140.01,45.0],[140.02,18.1019],[140.03,0.25098],[140.04,15.3638],[140.05,39.3016]]]
["bitfinex","SOLUSD",1723903053140,[[139.99,15.7318],[139.98,6.3275],[139.97,10.96],[139.93,8.91350127],[139.9,1.4283341]],[[140.16,62.64573763],[140.51,84.86215576],[141.05,81.15146004],[141.15,127.50789339],[165.72,3.15062307]]]
["bitfinex","SOLUSD",1723903104871,[[140.03,6.4142],[140.01,15.1227],[139.99,10.96],[139.98,20.0],[139.95,258.09908437]],[[140.09,10.96],[140.1,7.1379],[140.11,0.25098],[140.13,37.364],[140.14,63.9770868]]]
["bitfinex","SOLUSD",1723903139322,[[140.01,15.9893],[140.0,45.0],[139.99,17.3929],[139.98,0.12549],[139.94,1.42812534]],[[140.09,7.1386],[140.11,15.017],[140.12,35.2355],[140.13,31.27904074],[140.18,35.6705]]]
["bitfinex","SOLUSD",1723903201014,[[140.05,16.2268],[140.04,6.1838],[140.03,11.21098],[140.02,20.0],[140.01,0.25098]],[[140.13,7.1363],[140.14,16.89188025],[140.17,17.8359],[140.18,34.960987],[140.24,20.0]]]
["bitfinex","SOLUSD",1723903235830,[[140.13,6.1838],[140.12,16.2268],[140.09,11.08549],[140.08,0.12549],[140.07,384.5]],[[140.19,45.0],[140.2,18.0927],[140.21,45.0],[140.22,0.12549],[140.23,17.47066431]]]
["bitfinex","SOLUSD",1723903281887,[[140.26,6.5176],[140.25,15.8644],[140.23,10.96],[140.2,384.5],[140.01,39.521599]],[[140.32,10.96],[140.33,7.1261],[140.37,39.2906],[140.39,26.2621357],[140.41,6.3893]]]
["bitfinex","SOLUSD",1723903339447,[[140.25,6.3192],[140.24,15.6163],[140.21,10.96],[140.17,640.4],[140.15,22.88340605]],[[140.34,1.24307857],[140.35,78.8036659],[140.39,35.6154],[140.43,55.6067],[167.4,9.804233]]]
["bitfinex","SOLUSD",1723903368775,[[140.28,6.557],[140.27,15.9425],[140.24,11.21098],[140.11,45.16973433],[139.76,78.18702492]],[[140.34,10.96],[140.35,7.1254],[140.37,16.85910166],[140.38,37.515786],[140.39,67.88201903]]]
["bitfinex","SOLUSD",1723903435843,[[140.16,6.3466],[140.15,20.25098],[140.14,410.7976],[140.12,0.12549],[140.09,47.23327793]],[[140.23,10.96],[140.24,7.1307],[140.26,26.8692],[140.27,2.28010001],[140.28,52.5323499]]]
["bitfinex","SOLUSD",1723903460658,[[140.16,6.2067],[140.15,32.76312696],[140.14,15.3376],[140.13,0.12549],[140.08,42.5911294]],[[140.26,15.9092],[140.28,43.84],[140.29,32.70061903],[140.34,55.6295],[140.36,38.71859032]]]
["bitfinex","SOLUSD",1723903535032,[[140.34,6.252],[140.32,15.365],[140.31,0.25098],[140.3,395.46],[140.22,42.5399933]],[[140.38,0.614486],[140.39,10.96],[140.4,7.1225],[140.43,21.44],[140.44,53.07205496]]]
["bitfinex","SOLUSD",1723903579677,[[140.45,20.25098],[140.44,384.5],[140.42,10.96],[140.41,22.4911],[140.38,10.67561524]],[[140.51,20.96],[140.52,7.9979202],[140.54,21.9297],[140.56,43.84],[140.57,39.2253]]]
["bitfinex","SOLUSD",1723903640118,[[140.29,384.5],[140.25,15.6153],[140.2,8.38640541],[140.04,32.71010395],[140.03,7.40973364]],[[140.32,10.95],[140.36,61.232],[140.38,27.68509],[140.42,64.21043153],[140.43,20.0]]]
["bitfinex","SOLUSD",1723903644127,[[140.26,20.0],[140.25,15.6153],[140.24,6.4062],[140.22,384.5],[140.21,27.37]],[[140.33,27.37],[140.34,7.1256],[140.36,61.232],[140.37,17.8106],[140.38,30.45804618]]]
["bitfinex","SOLUSD",1723903692892,[[140.44,16.2114],[140.43,6.158],[140.41,20.0],[140.4,10.92],[124.33,3.15062307]],[[140.49,10.92],[140.5,7.1175],[140.52,0.8814202],[140.54,25.22334916],[140.55,24.27463168]]]
["bitfinex","SOLUSD",1723903766891,[[140.51,26.1591],[140.49,411.2534],[140.45,0.12549],[140.43,22.81544981],[140.3,1.23736006]],[[140.52,0.8814202],[140.58,7.1135],[140.59,15.2818],[140.6,6.0811],[140.61,17.7804]]]
["bitfinex","SOLUSD",1723903822925,[[140.59,16.3876],[140.58,6.0584],[140.57,20.0],[140.56,0.25098],[140.55,1.42228586]],[[140.66,0.8814202],[140.69,15.1038],[140.71,24.1685],[140.72,26.70072544],[140.79,20.0]]]
["bitfinex","SOLUSD",1723903843645,[[140.47,6.0637],[140.46,399.6169],[140.41,27.27],[140.38,255.9],[140.37,20.0]],[[140.56,0.25098],[140.58,36.64809],[140.59,6.6007],[140.62,35.557]]]
["bitfinex","SOLUSD",1723903858453,[[140.47,50.0],[140.46,0.12549],[140.45,0.25098],[140.44,50.1033],[140.43,45.12549]],[[140.56,34.3844],[140.58,16.4639],[140.6,34.92241093],[140.61,7.89620524],[140.62,93.81331309]]]
["bitfinex","SOLUSD",1723903939117,[[140.44,22.8024],[140.4,27.27],[140.39,384.5],[140.35,29.56992502],[140.29,28.532876]],[[140.5,7.1174],[140.51,0.25098],[140.52,27.27],[140.54,17.789],[140.55,1.23803009]]]
["bitfinex","SOLUSD",1723903971355,[[140.43,1.42394874],[140.42,16.0577],[140.4,17.279],[140.35,428.22],[140.29,0.71331131]],[[140.49,10.93],[140.5,7.36848],[140.51,15.1665],[140.53,36.52142927],[140.56,65.12]]]
["bitfinex","SOLUSD",1723904016516,[[140.49,6.5353],[140.46,15.591],[140.44,10.93],[140.4,255.9],[140.38,9.70545938]],[[140.52,10.93],[140.53,7.24149],[140.54,0.25098],[140.56,54.65],[140.57,35.63628445]]]
["bitfinex","SOLUSD",1723904087367,[[140.32,21.8169],[140.31,10.93],[140.3,384.5],[140.28,43.72],[140.27,11.31756341]],[[140.41,18.0521],[140.42,0.25098],[140.45,7.42705319],[140.46,16.211],[140.51,15.30370509]]]
["bitfinex","SOLUSD",1723904113003,[[140.35,30.93],[140.34,16.58249],[140.33,6.3259],[140.3,1.42463674],[140.29,384.5]],[[140.44,18.17629],[140.45,0.12549],[140.46,10.93],[140.47,22.6293479],[140.48,6.508]]]
["bitfinex","SOLUSD",1723904169630,[[140.56,20.0],[140.55,10.93],[140.54,0.12549],[140.53,0.12549],[140.52,21.6018]],[[140.64,10.93],[140.65,7.1099],[140.66,16.7569202],[140.69,15.14976982],[140.7,118.4273]]]
["bitfinex","SOLUSD",1723904202305,[[140.61,65.25098],[140.6,11.05549],[140.59,0.12549],[140.57,1.42178712],[140.56,52.56499138]],[[140.66,0.8814202],[140.7,33.1597],[140.71,6.6097],[140.74,9.6690052],[140.75,17.7624]]]
["bitfinex","SOLUSD",1723904232618,[[140.48,20.0],[140.47,11.05549],[140.45,6.1287],[140.44,15.268],[140.41,16.24622707]],[[140.54,16.0539],[140.56,10.93],[140.57,7.1139],[140.58,6.5981],[140.61,1.23887034]]]
["bitfinex","SOLUSD",1723904273453,[[140.28,45.12549],[140.27,10.93],[140.26,0.12549],[140.24,20.0],[140.23,391.90143188]],[[140.33,16.5432],[140.35,6.4352],[140.37,18.0544],[140.38,0.25098],[140.39,45.0]]]
["bitfinex","SOLUSD",1723904295886,[[140.25,20.0],[140.24,27.35],[140.22,0.25098],[140.2,0.12549],[140.15,29.5208]],[[140.3,15.8138],[140.31,6.5751],[140.34,7.1256],[140.39,46.23564785],[140.68,38.61497087]]]
["bitfinex","SOLUSD",1723904337812,[[140.26,20.0],[140.25,46.42567629],[140.24,20.12549],[140.23,27.37],[140.22,0.12549]],[[140.32,6.2368],[140.33,15.6682],[140.35,34.4951],[140.39,7.39483012],[140.4,33.475]]]
["bitfinex","SOLUSD",1723904400158,[[140.27,20.0],[140.24,384.5],[140.2,2.94538238],[140.18,41.4],[139.98,22.32304297]],[[140.35,16.4323],[140.36,24.89768],[140.4,42.77310177],[140.41,24.29593193],[140.46,55.5996]]]
["bitfinex","SOLUSD",1723904403691,[[140.25,20.0],[140.24,10.94],[140.19,654.33890237],[140.18,25.49969138],[140.05,11.25584854]],[[140.3,6.5771],[140.31,15.4092],[140.33,7.1262],[140.34,45.37647],[140.37,1.23634012]]]
["bitfinex","SOLUSD",1723904469653,[[140.17,0.8814202],[140.16,21.42668371],[140.15,10.96],[140.12,656.3575],[139.93,46.32685128]],[[140.22,15.2816],[140.23,6.4071],[140.24,11.21098],[140.25,7.1301],[140.26,45.0]]]
["bitfinex","SOLUSD",1723904508579,[[140.23,10.96],[140.22,20.0],[140.21,0.25098],[140.19,1.42585758],[140.18,6.59949]],[[140.29,6.2936],[140.31,15.0422],[140.32,18.21209],[140.35,62.05209],[140.37,26.4832381]]]
["bitfinex","SOLUSD",1723904556427,[[140.08,65.12549],[140.06,6.35688],[140.04,23.87901637],[140.03,1.42725584],[140.02,385.3814202]],[[140.16,15.7088],[140.17,18.0942],[140.18,26.13049],[140.21,53.4939],[140.23,26.6688]]]
["bitfinex","SOLUSD",1723904560708,[[140.1,114.0],[140.08,10.96],[140.07,20.0],[140.06,6.1059],[140.05,0.12549]],[[140.16,22.8435],[140.17,0.25098],[140.18,26.005],[140.21,17.831],[140.23,4.13334177]]]
["bitfinex","SOLUSD",1723904616490,[[140.09,498.5],[140.07,10.96],[140.05,6.4879],[140.04,15.2353],[140.02,0.8814202]],[[140.15,0.12549],[140.16,18.0947],[140.17,21.36758],[140.19,1.73940014],[140.2,19.07002967]]]
["bitfinex","SOLUSD",1723904659538,[[139.89,45.12549],[139.88,135.0069102],[139.87,15.87909],[139.86,367.8334],[139.84,8.84499138]],[[139.98,33.6254],[139.99,0.25098],[140.0,6.406],[140.03,1.73940014],[140.04,28.78292917]]]
["bitfinex","SOLUSD",1723904680237,[[139.99,30.96],[139.98,16.3755],[139.97,6.3164],[139.94,412.8334],[139.91,8.97048146]],[[140.07,10.96],[140.08,7.26429],[140.09,15.4109],[140.11,6.406],[140.13,12.64203504]]]
["bitfinex","SOLUSD",1723904706652,[[140.01,55.96],[140.0,20.12549],[139.99,367.95889],[139.98,16.50099],[139.85,1.24481447]],[[140.09,7.1383],[140.1,1.99038014],[140.11,6.406],[140.12,33.4925]]]
["bitfinex","SOLUSD",1723904764536,[[140.07,30.98],[140.06,114.0],[140.05,15.1789],[140.04,0.12549],[140.01,17.1875]],[[140.15,7.1355],[140.16,10.98],[140.18,20.0],[140.19,53.5018],[140.22,57.1002]]]
["bitfinex","SOLUSD",1723904793365,[[140.11,20.0],[140.1,11.10549],[140.08,16.15127],[140.07,43.92],[140.06,6.1334]],[[140.19,7.38408],[140.2,17.154],[140.21,15.6559],[140.25,28.597046],[140.26,57.0899]]]
["bitfinex","SOLUSD",1723904846913,[[140.24,15.1384],[140.22,17.418],[140.19,384.5],[140.18,8.84499146],[140.16,2.28239343]],[[140.31,18.23269],[140.34,37.8143],[140.35,13.9669955],[140.36,17.52450014],[140.37,35.6206]]]
["bitfinex","SOLUSD",1723904898540,[[140.26,20.0],[140.25,16.371],[140.24,7.80298012],[140.23,412.13098],[140.21,72.50549]],[[140.34,7.1259],[140.35,28.7484609],[140.37,13.59224603],[140.38,21.600481],[140.4,79.963909]]]
["bitfinex","SOLUSD",1723904933768,[[140.25,16.371],[140.21,6.4332],[140.2,10.95],[140.15,754.4],[140.14,43.8]],[[140.28,7.1287],[140.29,11.20098],[140.3,0.12549],[140.32,25.25109197],[140.43,42.57702988]]]
["bitfinex","SOLUSD",1723904976004,[[140.1,16.1606],[140.06,390.9745],[140.01,114.0],[139.84,3.72059421]],[[140.16,27.1347],[140.17,0.25098],[140.19,17.8335],[140.2,34.87495809],[140.24,21.43]]]
["bitfinex","SOLUSD",1723905016251,[[140.04,16.3031],[140.03,6.6522],[139.99,411.96],[139.97,369.9],[139.84,44.4309869]],[[140.11,0.37647],[140.12,34.5968],[140.16,26.71303164],[140.17,17.8364],[140.18,6.3224]]]
["bitfinex","SOLUSD",1723905044163,[[140.17,21.2499],[140.16,0.12549],[140.15,72.46],[140.11,1.42564477],[140.1,155.43]],[[140.24,20.0],[140.25,7.1301],[140.26,27.46],[140.28,46.52631331],[140.29,7.44961538]]]
["bitfinex","SOLUSD",1723905084991,[[140.29,22.0748],[140.28,0.25098],[140.26,0.12549],[140.22,1.42510943],[140.21,68.8]],[[140.36,7.1246],[140.38,0.8814202],[140.39,17.808],[140.4,22.0748],[140.41,50.45057549]]]
["bitfinex","SOLUSD",1723905148525,[[140.34,15.164],[140.32,6.2938],[140.3,114.0],[140.29,395.44],[140.25,277.33]],[[140.38,10.94],[140.4,0.12549],[140.42,43.76],[140.43,16.2642],[140.45,6.38649]]]
["bitfinex","SOLUSD",1723905152634,[[140.34,15.164],[140.32,6.2938],[140.27,395.44],[140.25,255.9],[140.1,4.4348982]],[[140.37,10.94],[140.38,21.73940014],[140.4,0.12549],[140.41,0.12549],[140.42,51.21556613]]]
["bitfinex","SOLUSD",1723905227325,[[140.43,6.5506],[140.42,20.12549],[140.41,16.2858],[140.4,11.19098],[140.36,1.42379426]],[[140.49,10.94],[140.5,7.1175],[140.52,0.8814202],[140.54,20.03467783],[140.7,257.6]]]
["bitfinex","SOLUSD",1723905284384,[[140.5,1.42304764],[140.49,159.12549],[140.48,20.0],[140.47,27.37048],[140.46,6.2812]],[[140.52,0.8814202],[140.56,10.94],[140.57,7.1139],[140.61,16.82787939],[140.62,37.7784]]]
["bitfinex","SOLUSD",1723905327286,[[140.51,15.7292],[140.49,6.5009],[140.48,114.0],[140.46,22.11211436],[140.39,20.0]],[[140.56,18.0544],[140.6,1.73940014],[140.61,20.80563952],[140.62,24.41508034],[140.63,85.8415]]]
["bitfinex","SOLUSD",1723905354631,[[140.82,30.12549],[140.81,0.37647],[140.8,57.35984622],[140.79,20.12549],[140.78,22.593]],[[140.9,10.94],[140.93,7.0962],[140.95,0.8814202],[140.97,15.2496],[140.98,65.4041]]]
["bitfinex","SOLUSD",1723905394488,[[140.78,6.246],[140.77,18.16602774],[140.76,11.22727455],[140.75,21.43],[140.74,37.69670763]],[[140.85,27.14],[140.89,16.1775],[140.9,19.48290014],[140.91,33.1908],[140.92,1.23792369]]]
["bitfinex","SOLUSD",1723905434131,[[140.79,114.12549],[140.78,22.3634],[140.77,0.12549],[140.74,11.11740347],[140.72,44.46072178]],[[140.85,27.14],[140.86,7.0996],[140.9,25.17345722],[140.91,47.51647],[140.92,15.6727]]]
["bitfinex","SOLUSD",1723905451451,[[141.41,0.12549],[141.4,0.37647],[141.38,85.0],[141.37,1.41356533],[141.35,2.12562651]],[[141.47,27.14],[141.5,15.28711484],[141.52,7.0663],[141.54,27.14],[141.55,30.11886882]]]
["bitfinex","SOLUSD",1723905487801,[[141.2,7.082],[141.17,34.6185798],[141.14,55.11588049],[141.12,30.774358],[141.06,263.032]],[[141.25,7.0797],[141.28,39.7834],[141.31,18.92702831],[141.33,69.0786],[141.36,27.4072794]]]
["bitfinex","SOLUSD",1723905507922,[[141.11,121.0865],[141.07,0.4219176],[141.04,20.0],[141.03,55.05],[140.93,10.51148629]],[[141.16,7.0842],[141.17,6.4924],[141.18,33.7],[141.19,1.23545544],[141.21,53.1132]]]
["bitfinex","SOLUSD",1723905536126,[[140.83,10.0],[140.82,24.8535],[140.76,20.0]],[[140.89,0.73],[140.91,40.73],[140.93,20.0],[140.94,17.7391],[140.96,35.4719]]]
["bitfinex","SOLUSD",1723905597802,[[140.75,24.99149],[140.71,384.5],[140.7,30.0],[140.69,43.8238],[140.66,26.0694]],[[140.8,34.2723],[140.84,27.17],[140.85,1.23853223],[140.86,33.51315508],[141.01,7.132]]]
["bitfinex","SOLUSD",1723905624735,[[140.81,7.22719],[140.8,17.7551],[140.79,0.12549],[140.77,384.5],[140.75,27.17]],[[140.85,27.17],[140.86,15.43369523],[140.89,17.745],[140.91,27.17],[140.92,1.23788516]]]
["bitfinex","SOLUSD",1723905682658,[[140.83,7.1006],[140.81,17.7537],[140.75,28.59021348],[140.72,390.931],[140.71,275.9]],[[140.87,34.2688],[140.89,0.12549],[140.9,17.49832739],[140.91,33.54699],[140.92,54.83950198]]]
["bitfinex","SOLUSD",1723905786783,[[140.67,7.1087],[140.66,0.12549],[140.65,18.64006],[140.63,26.1708],[140.59,410.9376]],[[140.71,10.86],[140.72,7.1064],[140.76,27.04747262],[140.77,50.97929222],[140.78,16.2252]]]
["bitfinex","SOLUSD",1723905797505,[[140.73,7.1057],[140.72,0.12549],[140.71,17.7659],[140.7,0.37647],[140.69,65.0]],[[140.77,10.86],[140.78,23.3286],[140.79,6.3458],[140.82,20.81927831],[140.84,39.1259]]]
["bitfinex","SOLUSD",1723905862198,[[140.74,7.1052],[140.73,17.7639],[140.72,0.12549],[140.69,10.86],[140.68,0.12549]],[[140.79,33.4609],[140.81,7.61216898],[140.82,17.7539],[140.83,35.5062],[140.84,80.298]]]
["bitfinex","SOLUSD",1723905929584,[[140.97,0.12549],[140.96,24.8289],[140.95,16.25829],[140.94,0.12549],[140.93,10.86]],[[141.01,17.9517],[141.03,8.33439523],[141.04,24.24350124],[141.05,43.44],[141.08,1.82979316]]]
["bitfinex","SOLUSD",1723905934958,[[140.93,7.0956],[140.92,17.7402],[140.91,400.6328],[140.89,10.86],[140.88,6.509]],[[140.98,17.9533],[141.01,0.12549],[141.02,39.2173],[141.04,21.36],[141.3,5.38237321]]]
["bitfinex","SOLUSD",1723905987016,[[141.06,7.0891],[141.05,17.84919],[141.01,18.25462401],[140.98,20.0],[140.96,20.0]],[[141.1,17.9472],[141.13,15.6531],[141.14,0.86606],[141.15,6.5127],[141.16,39.0712]]]
["bitfinex","SOLUSD",1723906054770,[[140.89,7.0977],[140.88,17.745],[140.87,6.2534],[140.86,16.4497],[140.85,6.57088218]],[[140.93,7.0958],[140.96,17.7365],[140.99,56.8035],[141.0,22.4611],[141.02,12.18447213]]]
["bitfinex","SOLUSD",1723906096330,[[141.01,7.0916],[140.99,17.731],[140.98,0.12549],[140.97,6.4095],[140.96,10.86]],[[141.05,17.9497],[141.08,1.23651668],[141.09,22.6334],[141.1,29.16426128],[141.6,706.69664912]]]
["bitfinex","SOLUSD",1723906124034,[[141.02,17.85289],[140.95,17.33999434]],[[141.07,24.0201],[141.1,15.5752],[141.11,1.236319],[141.12,61.1562],[141.13,21.34]]]
["bitfinex","SOLUSD",1723906162754,[[141.02,7.0911],[141.0,19.14759284],[140.99,7.0],[140.98,10.86],[140.95,6.3661]],[[141.06,24.21647487],[141.07,10.86],[141.09,23.744],[141.12,46.49344042],[141.22,20.0]]]
["bitfinex","SOLUSD",1723906215214,[[141.09,0.12549],[141.08,17.7198],[141.05,16.4955],[141.04,16.963],[141.01,20.0]],[[141.13,10.86],[141.14,7.95136],[141.17,30.81178663],[141.19,61.1471],[141.39,5.3723522]]]
["bitfinex","SOLUSD",1723906242037,[[141.11,7.0866],[141.1,0.12549],[141.09,17.7187],[141.08,0.12549],[141.02,384.5]],[[141.14,11.72606],[141.15,7.0847],[141.18,1.23557278],[141.19,90.47358225],[141.2,11.26641558]]]
["bitfinex","SOLUSD",1723906279795,[[141.13,7.21109],[141.11,24.27451914],[141.09,21.54165991],[141.08,384.5],[141.03,20.0]],[[141.14,0.86606],[141.18,39.885],[141.21,1.23519946],[141.23,7.41058662],[141.26,43.44]]]
["bitfinex","SOLUSD",1723906307682,[[141.08,24.8075],[141.05,6.55504409],[141.04,10.86],[141.03,10.67572952],[141.0,6.2528]],[[141.13,34.3971],[141.14,7.17336],[141.15,1.23576528],[141.17,17.7096],[141.18,9.20012111]]]
["bitfinex","SOLUSD",1723906323999,[[141.13,7.21109],[141.12,19.13171273],[141.1,10.86],[141.09,33.44946986],[140.96,21.78754562]],[[141.14,0.86606],[141.21,22.5949],[141.22,1.23526413],[141.74,640.3],[141.75,17.13668426]]]
["bitfinex","SOLUSD",1723906354651,[[141.09,24.8061],[141.06,6.55132366],[141.05,26.00513058],[141.04,10.86],[140.98,84.75]],[[141.12,10.86],[141.14,7.95146],[141.16,23.18639453],[141.19,68.56223829],[141.2,21.31]]]
["bitfinex","SOLUSD",1723906368062,[[141.08,7.088],[141.07,17.721],[141.06,6.68435723],[141.04,10.68294207],[141.03,10.86]],[[141.13,7.0857],[141.14,0.86606],[141.15,21.94399],[141.16,17.7112],[141.32,5.37102317]]]
["bitfinex","SOLUSD",1723906433286,[[141.05,7.0896],[141.04,17.7246],[141.0,26.1023],[140.99,13.56731137],[140.98,391.1062]],[[141.09,10.86],[141.1,7.0873],[141.12,21.4068],[141.13,17.96608],[141.14,2.10200413]]]
["bitfinex","SOLUSD",1723906484333,[[141.2,24.91159],[141.19,1.41617325],[141.18,15.733],[141.17,6.0778],[141.16,10.86]],[[141.25,7.08],[141.26,10.86],[141.27,20.0],[141.28,8.2765305],[141.29,21.7899]]]
["bitfinex","SOLUSD",1723906517278,[[141.19,7.0825],[141.18,0.12549],[141.16,26.56410641],[141.15,26.2995],[141.13,7.49409634]],[[141.23,10.86],[141.24,7.0801],[141.26,22.8753],[141.28,2.10073576],[141.29,28.00014529]]]
["bitfinex","SOLUSD",1723906556436,[[141.27,7.0786],[141.26,1.41507716],[141.24,0.12549],[141.23,10.86],[141.22,0.12549]],[[141.28,0.86606],[141.29,16.533],[141.3,6.3352],[141.31,7.0766],[141.37,19.50084723]]]
["bitfinex","SOLUSD",1723906606397,[[141.36,0.12549],[141.33,20.0],[141.32,384.5],[141.28,20.0],[141.26,10.50563649]],[[141.42,0.86606],[141.43,26.95],[141.45,1.23328432],[141.46,15.2635],[141.47,23.7364]]]
["bitfinex","SOLUSD",1723906643019,[[141.26,20.37647],[141.25,45.12549],[141.23,7.60219235],[141.22,411.45],[141.21,10.64395154]],[[141.34,34.0252],[141.35,6.1284],[141.36,15.0483],[141.38,17.6831],[141.4,47.88140649]]]
["bitfinex","SOLUSD",1723906657393,[[141.18,20.0],[141.17,15.2437],[141.15,6.1869],[141.14,384.5],[141.12,322.85]],[[141.26,26.95],[141.29,21.1767],[141.3,17.6934],[141.33,26.95],[141.34,56.6557]]]
["bitfinex","SOLUSD",1723906700229,[[141.11,0.12549],[141.1,386.29310996],[141.08,40.0],[141.05,26.95]],[[141.21,22.3533],[141.26,44.6485],[141.34,20.0],[141.37,7.099]]]
["bitfinex","SOLUSD",1723906748281,[[141.31,0.37647],[141.3,15.6788],[141.29,0.12549],[141.27,46.41524981]],[[141.39,7.0726],[141.4,26.95],[141.42,16.04986],[141.43,28.79765176],[141.44,54.84513945]]]
["bitfinex","SOLUSD",1723906752889,[[141.31,0.12549],[141.3,15.6788],[141.28,26.95],[141.26,6.4024],[141.25,20.0]],[[141.4,26.95],[141.41,0.25098],[141.42,16.17535],[141.43,23.8875],[141.46,10.29582361]]]
["bitfinex","SOLUSD",1723906813536,[[141.35,65.50196],[141.34,26.95],[141.32,16.1245],[141.31,6.1413],[141.3,10.61534485]],[[141.42,0.36606],[141.44,15.47],[141.45,6.4831],[141.46,26.95],[141.47,17.6725]]]
["bitfinex","SOLUSD",1723906850246,[[141.85,20.0],[141.83,73.74291832],[141.82,0.12549],[141.81,28.23327],[141.8,6.96265055]],[[141.87,54.29593954],[141.93,133.94114667],[142.03,163.60465463],[142.1,28.235107],[142.12,17.5913]]]
["bitfinex","SOLUSD",1723906865178,[[141.73,404.5],[141.7,8.53298417],[141.68,284.143444],[141.63,7.09],[141.5,3.07636028]],[[141.86,7.0492],[141.88,40.15],[141.91,7.37528017],[141.92,82.74109],[141.93,112.19581921]]]
["bitfinex","SOLUSD",1723906901199,[[141.69,374.052385],[141.66,20.0],[141.64,50.5798269],[141.63,28.271933],[141.62,255.9]],[[141.77,7.0537],[141.8,40.15],[141.81,15.6624],[141.82,25.0092883],[141.85,35.2493]]]
["bitfinex","SOLUSD",1723906932976,[[141.68,7.0],[141.63,9.63886932],[141.62,50.62404765],[141.44,15.83470404]],[[141.76,40.2],[141.77,0.12549],[141.79,38.9124],[141.81,45.0]]]
["bitfinex","SOLUSD",1723906952420,[[141.68,7.0],[141.67,6.57459],[141.65,33.54],[141.64,1.41130311],[141.63,2.12157685]],[[141.78,57.30476292],[141.81,21.22],[141.82,33.54],[141.84,35.2514],[141.9,28.278635]]]
["bitfinex","SOLUSD",1723906989135,[[141.71,6.4867],[141.68,22.6181],[141.66,33.51],[141.63,23.34710895],[141.62,13.72995726]],[[141.8,40.48579549],[141.81,0.25098],[141.82,1.22998513],[141.83,21.22],[141.84,17.6261]]]
["bitfinex","SOLUSD",1723907009369,[[141.64,1.5371776],[141.63,20.12549],[141.62,26.97549],[141.59,0.25098],[141.58,5.47307815]],[[141.73,1.2307948],[141.74,49.9205],[141.79,52.8959],[141.8,6.97579549]]]
["bitfinex","SOLUSD",1723907041912,[[141.58,7.063],[141.56,0.3853807],[141.53,20.0],[141.52,30.20178],[141.5,34.22850232]],[[141.63,33.9106],[141.64,0.12549],[141.66,1.23144484],[141.68,88.5604],[141.71,44.49688038]]]
["bitfinex","SOLUSD",1723907078570,[[141.46,7.069],[141.42,0.8839423],[141.41,6.0013],[141.4,15.827],[141.39,33.9895]],[[141.51,49.1538],[141.52,0.25098],[141.54,48.14],[141.62,42.65105893],[141.79,55.78405493]]]
["bitfinex","SOLUSD",1723907101169,[[141.42,0.8839423],[141.38,22.12501222],[141.33,46.92],[141.17,14.21867302]],[[141.5,7.81828124],[141.51,15.2186],[141.62,3.51602783]]]
["bitfinex","SOLUSD",1723907129841,[[141.42,0.8839423],[141.41,7.0715],[141.37,2.1253611],[141.36,3.36957018],[141.35,26.92]],[[141.45,7.0696],[141.46,20.0],[141.47,34.33249996],[141.48,16.3403],[141.5,38.8883]]]
["bitfinex","SOLUSD",1723907162278,[[141.45,7.0695],[141.41,2.62692006],[141.4,68.36828751],[141.39,26.94],[141.37,16.98390403]],[[141.5,23.5212],[141.51,33.581],[141.54,55.53726219],[141.55,54.81111767],[141.62,55.307]]]
["bitfinex","SOLUSD",1723907220778,[[141.27,7.0785],[141.21,430.00196],[141.2,46.94],[141.16,32.04747966],[141.05,92.2102564]],[[141.31,26.94],[141.32,23.4233],[141.33,6.2176],[141.35,1.23180289],[141.36,21.22]]]
["bitfinex","SOLUSD",1723907227462,[[141.26,7.0789],[141.22,20.37647],[141.21,0.12549],[141.2,2.12784793],[141.19,8.83672167]],[[141.31,34.0166],[141.32,16.3471],[141.33,6.2176],[141.35,40.13900289],[141.56,21.23678744]]]
["bitfinex","SOLUSD",1723907286513,[[141.16,7.084],[141.14,0.25098],[141.13,45.8839423],[141.12,0.25098],[141.11,11.55434345]],[[141.19,10.81],[141.21,27.0816],[141.22,15.3737],[141.23,6.63],[141.25,40.21157245]]]
["bitfinex","SOLUSD",1723907319468,[[141.01,7.0916],[140.99,0.8839423],[140.96,20.0],[140.95,20.81],[140.94,15.5556]],[[141.04,15.362],[141.05,23.9993],[141.09,82.97078],[141.1,21.28],[141.11,1.94726481]]]
["bitfinex","SOLUSD",1723907345595,[[140.95,10.0],[140.94,7.0951],[140.88,21.5414],[140.87,27.09],[140.86,384.5]],[[140.98,27.09],[140.99,7.0928],[141.0,6.72329],[141.01,16.70099],[141.02,21.28]]]
["bitfinex","SOLUSD",1723907383343,[[141.01,7.0916],[140.96,47.50825556],[140.95,20.84],[140.94,0.12549],[140.93,1.41836189]],[[141.03,15.8524],[141.04,10.84],[141.05,7.0898],[141.06,6.4175],[141.07,7.42028626]]]
["bitfinex","SOLUSD",1723907415957,[[140.96,7.0941],[140.94,384.5],[140.92,43.84263705],[140.87,42.35762774],[140.75,14.21867302]],[[141.0,10.84],[141.01,7.0918],[141.03,0.12549],[141.04,18.95806816],[141.05,86.867]]]
["bitfinex","SOLUSD",1723907455212,[[141.18,7.083],[141.13,20.0],[141.12,21.5858],[141.1,411.52],[141.07,21.773677]],[[141.22,27.02],[141.23,0.12549],[141.24,21.7019],[141.26,68.42549],[141.27,17.6974]]]
["bitfinex","SOLUSD",1723907480734,[[141.15,7.0845],[141.12,2.12929584],[141.11,20.25098],[141.1,6.0229],[141.09,37.50791594]],[[141.19,7.0826],[141.2,49.0429],[141.21,0.12549],[141.22,17.7034],[141.25,57.91194222]]]
["bitfinex","SOLUSD",1723907515049,[[141.16,2.2544839],[141.14,56.06098],[141.13,10.49213761],[141.12,1.41651015],[141.11,384.62549]],[[141.23,13.7017],[141.24,26.0368],[141.26,1.23153656],[141.27,10.32699578],[141.29,28.387884]]]
["bitfinex","SOLUSD",1723907542491,[[141.25,7.0796],[141.21,20.12549],[141.2,10.81],[141.19,400.12049],[141.16,2.91853648]],[[141.29,7.20329],[141.3,10.81],[141.31,0.12549],[141.33,81.1118],[141.34,38.27796035]]]
["bitfinex","SOLUSD",1723907594671,[[141.37,45.0],[141.36,20.37647],[141.35,45.0],[141.34,0.12549],[141.33,411.45]],[[141.43,6.3806],[141.45,23.4432],[141.46,26.95],[141.48,17.6712],[141.81,486.890606]]]
["bitfinex","SOLUSD",1723907622883,[[141.38,0.12549],[141.37,384.5],[141.36,10.57939868],[141.32,35.6462],[141.3,262.0341]],[[141.42,15.065],[141.43,6.2531],[141.44,7.0701],[141.45,26.95],[141.49,0.8839423]]]
["bitfinex","SOLUSD",1723907638697,[[141.33,0.12549],[141.32,384.5],[141.31,10.77],[141.28,36.2351],[141.16,21.10987453]],[[141.4,25.8413],[141.41,7.0717],[141.42,6.4728],[141.43,0.12549],[141.44,0.12549]]]
["bitfinex","SOLUSD",1723907689263,[[141.43,0.25098],[141.42,429.62549],[141.41,10.77],[141.37,30.4326201],[141.36,22.5714]],[[141.48,23.2007],[141.49,0.8839423],[141.5,10.77],[141.51,7.0667],[141.54,69.37223758]]]
["bitfinex","SOLUSD",1723907742843,[[141.5,45.25098],[141.49,20.25098],[141.48,45.25098],[141.46,26.91],[141.45,20.0]],[[141.57,29.3013],[141.58,26.91],[141.61,26.91],[141.62,1.2319598],[141.63,18.5359423]]]
["bitfinex","SOLUSD",1723907746634,[[141.5,384.5],[141.44,26.91],[141.42,255.9],[141.41,42.3765],[141.39,31.71044459]],[[141.54,33.9754],[141.57,22.36309],[141.58,0.12549],[141.59,17.6572],[141.65,3.69920342]]]
["bitfinex","SOLUSD",1723907812524,[[141.5,45.25098],[141.49,27.28538],[141.48,6.5994],[141.47,2.12366312],[141.46,11.84033634]],[[141.58,10.75],[141.59,22.3286],[141.61,43.12549],[141.62,17.90428],[141.63,52.0443423]]]
["bitfinex","SOLUSD",1723907842148,[[141.7,0.25098],[141.69,0.37647],[141.68,10.73],[141.67,449.5],[141.66,15.787]],[[141.76,10.73],[141.77,17.0836423],[141.78,13.3292],[141.81,25.01220842],[141.83,4.03757357]]]
["bitfinex","SOLUSD",1723907847432,[[141.69,0.25098],[141.68,400.287],[141.65,6.0711],[141.63,26.81],[141.61,20.0]],[[141.75,26.81],[141.76,7.0546],[141.77,0.8839423],[141.78,16.32519],[141.81,6.276]]]
["bitfinex","SOLUSD",1723907880377,[[141.62,384.5],[141.56,10.39962691],[141.55,282.71],[141.54,21.858],[141.49,21.21]],[[141.67,42.0485],[141.68,6.1561],[141.72,17.6412],[141.75,48.02],[141.8,55.262]]]
["bitfinex","SOLUSD",1723907936850,[[141.67,2.12049508],[141.66,384.5],[141.64,10.73],[141.63,10.40631517],[141.62,22.4957]],[[141.73,17.7857],[141.76,16.2911],[141.77,7.4533423],[141.78,17.75899],[141.86,58.30510025]]]
["bitfinex","SOLUSD",1723907974455,[[141.5,45.12549],[141.49,20.0],[141.48,10.75],[141.47,384.5],[141.45,15.1886]],[[141.56,15.7236],[141.57,10.75],[141.58,6.5961],[141.59,7.18819],[141.61,43.0]]]
["bitfinex","SOLUSD",1723907999701,[[141.42,20.0],[141.41,45.25098],[141.4,2.12466966],[141.39,411.37],[141.37,32.37912259]],[[141.48,15.5091],[141.49,6.1036],[141.5,26.87],[141.51,7.067],[141.53,0.12549]]]
["bitfinex","SOLUSD",1723908021907,[[141.32,10.0],[141.28,23.0951423],[141.27,411.46],[141.24,275.9],[141.19,43.0601]],[[141.39,34.0326],[141.4,0.12549],[141.42,22.5648],[141.44,17.6764],[141.66,7.39840685]]]
["bitfinex","SOLUSD",1723908076666,[[141.13,7.2614423],[141.12,23.18907216],[141.09,22.90487086],[141.07,21.21],[140.95,119.52259255]],[[141.22,10.78],[141.26,43.12],[141.28,43.5279],[141.29,35.85715147],[141.32,38.29666126]]]
["bitfinex","SOLUSD",1723908098274,[[141.19,7.0825],[141.13,385.3839423],[141.1,42.2109],[141.09,6.4351],[141.07,20.0]],[[141.22,27.0],[141.23,0.12549],[141.24,7.20589],[141.25,23.5196419],[141.27,38.9071]]]
["bitfinex","SOLUSD",1723908149706,[[141.05,7.0895],[141.0,9.055622],[140.98,27.0],[140.97,404.5],[140.91,55.407757]],[[141.1,7.0873],[141.11,27.0],[141.13,16.32889],[141.14,35.45749],[141.15,45.386]]]
["bitfinex","SOLUSD",1723908204637,[[141.07,7.0884],[141.03,10.83],[141.01,0.25098],[141.0,2.944112],[140.99,405.3839423]],[[141.11,27.0867],[141.12,26.6631],[141.13,16.913],[141.15,17.7123],[141.16,2.99875028]]]
["bitfinex","SOLUSD",1723908229289,[[141.18,0.12549],[141.17,6.0386],[141.15,10.83],[141.14,399.6359],[141.12,255.9]],[[141.23,17.9109],[141.26,45.12549],[141.27,20.0],[141.28,15.8331],[141.29,34.6076]]]
["bitfinex","SOLUSD",1723908293838,[[141.24,406.7836],[141.22,10.83],[141.19,255.9],[141.18,22.87294531],[141.14,21.31]],[[141.31,10.83],[141.34,16.20929],[141.35,17.6871],[141.36,0.12549],[141.37,51.57799]]]
["bitfinex","SOLUSD",1723908350393,[[141.19,15.7603],[141.18,0.12549],[141.15,17.4557],[141.13,384.5],[140.95,21.14221529]],[[141.24,10.83],[141.25,7.0797],[141.29,43.8142],[141.3,20.50984889],[141.33,86.07562872]]]
["bitfinex","SOLUSD",1723908377502,[[141.19,16.5609],[141.18,6.1554],[141.15,10.83],[141.12,427.82],[141.11,22.8953703]],[[141.25,17.9097],[141.28,6.56149],[141.3,0.12549],[141.31,39.0023],[141.32,4.13471046]]]
["bitfinex","SOLUSD",1723908436697,[[141.14,7.085],[141.1,31.20647],[141.09,15.2318],[141.07,6.3976],[141.01,21.31]],[[141.18,10.83],[141.19,7.0827],[141.2,15.8368],[141.21,6.39438],[141.22,21.31]]]
["bitfinex","SOLUSD",1723908475347,[[141.17,7.0832],[141.15,0.12549],[141.14,15.5439],[141.13,16.9896],[141.09,384.5]],[[141.22,17.9111],[141.24,16.5149],[141.26,109.74549],[141.27,6.1551],[141.33,20.0]]]
["bitfinex","SOLUSD",1723908533066,[[141.18,7.0827],[141.15,406.0311],[141.14,0.12549],[141.12,10.83],[141.1,2.79816477]],[[141.21,10.83],[141.23,7.0807],[141.24,0.12549],[141.26,64.62],[141.28,36.85677475]]]
["bitfinex","SOLUSD",1723908615522,[[141.08,7.088],[141.02,26.0092],[141.0,9.094422],[140.99,385.3839423],[140.86,112.55361667]],[[141.12,10.83],[141.13,7.0856],[141.16,43.36139],[141.17,17.7098],[141.18,15.1792]]]
["bitfinex","SOLUSD",1723908664879,[[141.04,7.09],[141.0,18.990422],[140.99,6.9763423],[140.98,10.83],[140.95,384.5]],[[141.07,10.83],[141.08,7.0882],[141.1,0.12549],[141.11,21.3],[141.12,72.9452718]]]
["bitfinex","SOLUSD",1723908707602,[[141.0,2.818622],[140.99,0.8839423],[140.94,7.0947],[140.92,16.0283],[140.87,384.5]],[[141.01,93.64258],[141.02,10.83],[141.04,40.2677],[141.05,58.7216],[141.17,42.80637367]]]
["bitfinex","SOLUSD",1723908730846,[[140.99,7.0925],[140.96,15.5213],[140.95,6.642],[140.93,27.08],[140.92,404.62549]],[[141.04,7.0902],[141.05,27.08],[141.08,33.3649],[141.09,21.3],[141.1,57.3819]]]
["bitfinex","SOLUSD",1723908793185,[[140.94,7.0951],[140.89,45.37647],[140.88,10.96549],[140.87,1.41892416],[140.71,0.8839423]],[[140.98,10.84],[140.99,7.0928],[141.0,21.4921],[141.01,0.12549],[141.02,39.0486]]]
["bitfinex","SOLUSD",1723908800810,[[140.93,7.0957],[140.88,10.84],[140.86,15.6392],[140.85,7.1689423],[140.84,683.76]],[[140.96,10.84],[140.97,7.0938],[141.0,21.4921],[141.02,39.0486],[141.03,51.73151889]]]
["bitfinex","SOLUSD",1723908871686,[[141.14,0.25098],[141.13,51.40229],[141.12,20.12549],[141.1,16.3695],[141.07,20.0]],[[141.21,7.0817],[141.22,42.4668],[141.24,17.7004],[141.25,21.32],[141.35,0.8839423]]]
["bitfinex","SOLUSD",1723908927910,[[141.04,6.579],[141.02,15.4832],[141.01,10.81],[140.99,1.41776412],[140.98,404.5]],[[141.1,10.81],[141.12,43.24],[141.14,36.3756],[141.15,20.0],[141.16,17.7106]]]
["bitfinex","SOLUSD",1723908957442,[[141.18,0.25098],[141.17,20.12549],[141.16,6.6194],[141.14,15.0615],[141.13,414.347939]],[[141.25,7.0796],[141.26,27.01],[141.27,20.0],[141.29,6.5625],[141.3,55.3766]]]
["bitfinex","SOLUSD",1723909019705,[[141.2,45.25098],[141.19,20.12549],[141.18,22.69619],[141.17,10.8],[141.14,387.40008313]],[[141.26,8.8],[141.28,7.0782],[141.32,34.39887721],[141.33,113.68991012],[141.34,22.69619]]]
["bitfinex","SOLUSD",1723909091887,[[141.11,20.25098],[141.1,45.25098],[141.08,410.5662],[140.85,25.91927897],[140.84,42.30475722]],[[141.17,10.8],[141.2,7.0822],[141.22,6.2133],[141.23,55.08750924],[141.24,17.7008]]]
["bitfinex","SOLUSD",1723909120121,[[141.22,0.25098],[141.21,20.0],[141.2,26.31819],[141.19,6.0354],[141.16,4.34330243]],[[141.28,10.8],[141.3,16.631],[141.31,7.0766],[141.32,6.5699],[141.33,64.5]]]
["bitfinex","SOLUSD",1723909173394,[[141.34,50.0],[141.32,387.32245015],[141.31,16.4255],[141.3,33.1334],[141.27,46.97]],[[141.35,0.8839423],[141.41,7.0717],[141.42,16.0903],[141.43,6.6338],[141.44,26.97]]]
["bitfinex","SOLUSD",1723909205918,[[141.34,65.50196],[141.33,28.35444167],[141.31,16.0438],[141.29,20.0],[141.28,14.60601173]],[[141.35,0.8839423],[141.41,15.9968],[141.43,6.4563],[141.44,7.0701],[141.45,26.94]]]
["bitfinex","SOLUSD",1723909249944,[[141.42,0.25098],[141.41,20.0],[141.4,6.2928],[141.38,15.2416],[141.37,34.89943355]],[[141.48,26.93],[141.49,7.9516423],[141.52,15.9438],[141.53,13.50233312],[141.54,65.8937]]]
["bitfinex","SOLUSD",1723909299804,[[141.17,384.5],[141.14,15.4269],[141.12,26.93],[141.11,6.5246],[141.1,1.93907961]],[[141.23,0.12549],[141.24,34.13559],[141.25,15.5993],[141.27,27.372],[141.3,25.10342124]]]
["bitfinex","SOLUSD",1723909351753,[[141.19,15.7786],[141.18,6.0139],[141.15,26.93],[141.14,235.68823]],[[141.27,26.93],[141.31,25.0743509],[141.32,48.5724],[141.33,21.29],[141.35,1.23104633]]]
["bitfinex","SOLUSD",1723909369540,[[141.12,7.0861],[141.09,15.7721],[141.08,6.466],[141.05,26.93],[141.0,28.01184571]],[[141.17,0.12549],[141.18,33.67129],[141.19,45.0],[141.27,20.0],[141.4,3.68602022]]]
["bitfinex","SOLUSD",1723909419400,[[141.12,7.0861],[141.06,25.8742],[141.05,6.225],[141.03,6.59506639],[141.01,8.79859924]],[[141.16,17.9042],[141.17,0.25098],[141.18,15.6075],[141.19,13.60626852],[141.26,43.28]]]
["bitfinex","SOLUSD",1723909487769,[[141.1,7.0871],[141.06,17.3457],[141.04,15.0494],[141.01,10.19478501],[140.43,59.49061597]],[[141.15,17.8947],[141.16,0.12549],[141.18,67.76301182],[141.19,67.2575],[141.2,21.29]]]
["bitfinex","SOLUSD",1723909496767,[[141.09,7.0875],[141.06,6.5357],[141.04,25.8594],[141.01,6.59533038],[140.94,27.0939069]],[[141.13,7.0857],[141.14,10.81],[141.15,0.12549],[141.18,88.9263357],[141.19,67.2575]]]
["bitfinex","SOLUSD",1723909556162,[[141.23,7.0804],[141.19,15.1065],[141.17,33.5791],[141.14,8.00590975],[141.12,36.23920106]],[[141.27,7.0787],[141.29,72.12549],[141.3,22.1866],[141.31,0.12549],[141.32,40.21509992]]]
["bitfinex","SOLUSD",1723909592927,[[141.02,7.091],[140.99,20.8839423],[140.98,22.38889],[140.95,27.0],[140.92,387.33079106]],[[141.07,7.0888],[141.08,27.0],[141.09,0.25098],[141.1,34.0227],[141.11,51.0032]]]
["bitfinex","SOLUSD",1723909656743,[[140.99,0.8839423],[140.97,7.0933],[140.93,10.84],[140.92,15.07],[140.88,6.60087772]],[[141.01,17.9318],[141.02,0.12549],[141.03,15.7611],[141.04,16.851],[141.05,80.94200463]]]
["bitfinex","SOLUSD",1723909677936,[[140.99,0.8839423],[140.96,7.094],[140.92,25.91],[140.91,6.4755],[140.72,63.53213935]],[[141.01,17.9317],[141.02,0.12549],[141.04,10.84],[141.05,89.78117771],[141.06,24.02973515]]]
["bitfinex","SOLUSD",1723909719383,[[140.99,0.8839423],[140.98,7.0931],[140.95,32.1174],[140.91,63.36],[140.9,1.41864836]],[[141.02,7.0912],[141.03,10.84],[141.05,15.07115656],[141.06,15.8013],[141.07,17.7224]]]
["bitfinex","SOLUSD",1723909771966,[[141.06,7.0891],[141.03,22.8735],[141.02,10.84],[140.99,9.37325243],[140.98,43.36]],[[141.12,10.84],[141.15,33.5688],[141.16,21.33],[141.19,44.5946372],[141.21,20.0]]]
["bitfinex","SOLUSD",1723909794387,[[141.02,7.091],[141.0,15.4462],[140.99,13.73574307],[140.98,10.84],[140.88,21.33]],[[141.06,10.84],[141.07,7.0887],[141.08,45.25098],[141.09,0.12549],[141.1,15.8328]]]
["bitfinex","SOLUSD",1723909850455,[[140.92,7.096],[140.9,15.4503],[140.88,17.352],[140.86,6.60264263],[140.85,0.8839423]],[[140.96,52.21969],[140.97,10.84],[140.98,0.12549],[141.0,6.3744],[141.02,27.98281384]]]
["bitfinex","SOLUSD",1723909866780,[[140.86,7.0991],[140.85,0.3839423],[140.83,6.1503],[140.81,15.554],[140.8,27.14]],[[140.9,0.12549],[140.91,52.0972],[140.92,27.14],[140.93,6.5572],[140.94,21.33]]]
["bitfinex","SOLUSD",1723909912930,[[140.85,0.3839423],[140.83,7.1007],[140.8,10.86],[140.79,6.0114],[140.78,15.3771]],[[140.88,10.86],[140.89,13.46169],[140.9,1.35784226],[140.91,16.2266],[140.92,44.69423358]]]
["bitfinex","SOLUSD",1723909951489,[[140.86,7.0991],[140.85,0.3839423],[140.84,6.0277],[140.83,15.2883],[140.81,10.86]],[[140.9,17.9573],[140.92,0.12549],[140.93,15.2883],[140.94,17.7387],[140.95,58.03511476]]]
["bitfinex","SOLUSD",1723909974423,[[140.85,7.4835423],[140.83,15.2883],[140.81,12.97441611],[140.8,10.86],[140.7,58.7283]],[[140.9,17.9573],[140.91,45.0],[140.92,0.12549],[140.93,15.2883],[140.94,28.74861314]]]
["bitfinex","SOLUSD",1723910010569,[[140.86,7.0991],[140.85,16.0119423],[140.84,6.72049],[140.83,10.86],[140.78,6.60663893]],[[140.91,7.0968],[140.92,10.86],[140.93,15.2883],[140.95,50.65461722],[140.97,6.5777]]]
["bitfinex","SOLUSD",1723910069227,[[140.78,7.1032],[140.76,6.0698],[140.75,26.0078],[140.71,7.49346977],[140.56,10.8839423]],[[140.83,17.9609],[140.86,21.35],[140.87,15.1478],[140.88,26.39350718],[141.0,14.74408091]]]
["bitfinex","SOLUSD",1723910075140,[[140.76,6.0698],[140.75,22.2524],[140.71,11.7439423],[140.68,6.61026348],[140.66,263.30987404]],[[140.8,17.9623],[140.82,0.12549],[140.84,82.5411],[140.94,3.68602022],[140.95,35.4743]]]
["bitfinex","SOLUSD",1723910121185,[[140.71,0.8839423],[140.69,7.1077],[140.66,33.7437574],[140.65,6.2742],[140.64,10.86]],[[140.74,7.1054],[140.75,21.84549],[140.77,17.7599],[140.78,21.8254],[140.84,78.9425]]]
["bitfinex","SOLUSD",1723910171757,[[140.71,0.8839423],[140.67,23.7704],[140.64,6.1337],[140.61,667.59],[140.53,38.0116]],[[140.72,7.1063],[140.74,44.9538],[140.75,0.12549],[140.76,21.35],[140.77,27.19]]]
["bitfinex","SOLUSD",1723910224713,[[140.56,7.1142],[140.54,15.5369],[140.5,33.4226],[140.49,6.62030182],[140.47,404.62549]],[[140.61,7.112],[140.62,27.25],[140.63,15.66239],[140.65,34.80460241],[140.73,20.0]]]
["bitfinex","SOLUSD",1723910228304,[[140.47,6.1726],[140.46,15.5369],[140.42,0.8839423],[140.41,255.9],[140.39,7.39955852]],[[140.52,7.1164],[140.53,45.0],[140.55,45.25098],[140.56,48.6],[140.58,17.7842]]]
["bitfinex","SOLUSD",1723910285083,[[140.51,6.487],[140.5,15.1824],[140.45,6.62160907],[140.43,20.0],[140.39,28.80534263]],[[140.62,0.25098],[140.63,42.21776895],[140.64,37.48983109],[140.65,40.27942105],[140.72,7.127]]]
["bitfinex","SOLUSD",1723910332644,[[140.47,7.1188],[140.46,6.588],[140.44,26.7794],[140.42,0.8839423],[140.41,1.42336816]],[[140.52,7.24239],[140.53,55.92],[140.55,21.53549],[140.56,10.92],[140.57,17.7853]]]
["bitfinex","SOLUSD",1723910352071,[[140.42,0.8839423],[140.41,6.6261],[140.4,15.6478],[140.39,10.92],[140.35,43.68]],[[140.47,7.119],[140.48,10.92],[140.51,50.98379],[140.53,27.9245],[140.58,9.62447697]]]
["bitfinex","SOLUSD",1723910389516,[[140.43,6.67169],[140.42,11.9294323],[140.41,53.17546081],[140.37,20.0],[140.23,63.78255326]],[[140.51,7.117],[140.53,17.7905],[140.55,80.73695501],[140.56,6.0101],[140.61,3.68602022]]]
["bitfinex","SOLUSD",1723910423974,[[140.57,15.636],[140.55,6.3771],[140.51,266.82],[140.49,384.5],[140.46,20.0]],[[140.59,10.92],[140.61,7.1119],[140.64,0.12549],[140.65,24.1082],[140.66,27.7726]]]
["bitfinex","SOLUSD",1723910445422,[[140.58,15.1533],[140.56,11.17098],[140.55,8.05038605],[140.51,275.9],[140.5,8.3421474]],[[140.64,7.1103],[140.65,10.92],[140.67,17.7729],[140.69,79.6958],[140.7,66.47477253]]]
["bitfinex","SOLUSD",1723910491575,[[140.49,0.25098],[140.48,16.325],[140.47,33.7964],[140.43,1.42305981],[140.42,440.2160897]],[[140.5,0.14910823],[140.51,0.12991457],[140.52,0.1423931],[140.53,0.14296384],[140.54,0.1446839]]]
["bitfinex","SOLUSD",1723910512682,[[140.49,2.06466552],[140.48,16.1544],[140.47,17.1926],[140.44,6.62214782],[140.42,66.48333309]],[[140.5,0.15542803],[140.51,0.13325337],[140.52,0.14244323],[140.53,0.15175296],[140.54,0.15492018]]]
["bitfinex","SOLUSD",1723910549745,[[140.55,6.3838],[140.53,16.3678],[140.5,27.6106152],[140.46,20.0],[140.43,6.61900486]],[[140.61,7.1118],[140.62,27.22],[140.63,0.12549],[140.64,0.12549],[140.66,37.2601]]]
["bitfinex","SOLUSD",1723910602190,[[140.69,0.12549],[140.68,16.2443],[140.66,6.3122],[140.65,28.64121904],[140.63,27.22]],[[140.76,7.1043],[140.78,43.4643],[140.79,27.5376],[140.8,20.64488894],[140.81,15.3491]]]
["bitfinex","SOLUSD",1723910636019,[[140.6,22.77549],[140.59,0.12549],[140.56,6.61678837],[140.55,20.0],[140.43,42.4566807]],[[140.68,7.1083],[140.72,67.807],[140.73,102.01908],[140.77,27.22],[140.81,20.0]]]
["bitfinex","SOLUSD",1723910701502,[[140.59,15.5967],[140.57,17.504],[140.52,20.0],[140.49,693.62],[140.32,21.23106216]],[[140.65,10.88],[140.66,7.23499],[140.7,110.03549],[140.71,16.0576],[140.87,42.46212387]]]
["bitfinex","SOLUSD",1723910765216,[[140.79,16.3816],[140.77,6.5428],[140.75,10.88],[140.71,279.8],[140.7,135.48298986]],[[140.84,10.88],[140.85,0.4837568],[140.86,7.0993],[140.89,21.39],[140.9,26.72829919]]]
["bitfinex","SOLUSD",1723910802384,[[140.5,0.3906152],[140.48,20.0],[140.47,23.2017],[140.45,27.26],[139.99,21.24255942]],[[140.56,7.1145],[140.58,65.25098],[140.59,27.26],[140.61,17.7803],[140.62,66.30884033]]]
["bitfinex","SOLUSD",1723910872193,[[140.5,16.2068152],[140.49,6.49839],[140.47,10.9],[140.43,10.33070701],[140.42,43.6]],[[140.56,0.12549],[140.57,28.9139],[140.6,21.4],[140.61,33.896],[140.63,92.91656719]]]
["bitfinex","SOLUSD",1723910964110,[[140.78,0.12549],[140.77,6.4312],[140.75,20.0],[140.74,26.3871],[140.73,45.12549]],[[140.84,28.9003],[140.85,0.4837568],[140.87,32.9841],[140.89,42.0748],[140.9,10.70867697]]]
["bitfinex","SOLUSD",1723911029605,[[140.71,15.1781],[140.7,0.25098],[140.69,10.9],[140.68,45.12549],[140.67,6.47789]],[[140.79,18.0029],[140.81,53.818],[140.82,24.3531],[140.84,43.6],[140.89,35.4904]]]
["bitfinex","SOLUSD",1723911059824,[[140.78,15.43],[140.76,6.1172],[140.7,259.8],[140.68,390.3],[140.66,20.0]],[[140.82,0.12549],[140.83,17.9709],[140.84,0.12549],[140.85,0.4837568],[140.86,21.4]]]
["bitfinex","SOLUSD",1723911122778,[[140.67,15.1983],[140.64,17.4249],[140.61,92.02185245],[140.6,650.1],[140.57,20.0]],[[140.73,17.9758],[140.74,0.12549],[140.76,1.23948784],[140.77,49.9605],[140.78,17.7587]]]
["bitfinex","SOLUSD",1723911185371,[[140.84,6.3245],[140.83,15.4957],[140.79,10.87],[140.7,50.601],[140.59,9.93747747]],[[140.87,7.0991],[140.88,10.87],[140.91,0.12549],[140.92,21.48549],[140.93,15.4957]]]
["bitfinex","SOLUSD",1723911235925,[[140.9,0.12549],[140.89,16.2614],[140.87,6.3824],[140.86,20.0],[140.85,1.54468706]],[[140.96,7.0946],[140.97,27.13],[140.98,0.12549],[140.99,72.265346],[141.0,9.26739238]]]
["bitfinex","SOLUSD",1723911259576,[[140.96,1.54402831],[140.94,45.12549],[140.93,16.38689],[140.92,6.3824],[140.91,10.85]],[[141.0,0.874372],[141.01,17.9417],[141.05,76.6175],[141.06,16.14674342],[141.2,14.78175018]]]
["bitfinex","SOLUSD",1723911311108,[[140.99,0.37647],[140.98,45.12549],[140.97,20.12549],[140.95,10.85],[140.93,26.3523]],[[141.0,0.874372],[141.04,26.094],[141.05,7.0897],[141.07,6.281],[141.1,46.4892584]]]
["bitfinex","SOLUSD",1723911330996,[[140.99,65.50196],[140.97,10.85],[140.94,20.0],[140.93,22.6969],[140.92,4.25531406]],[[141.0,0.874372],[141.06,22.5116],[141.07,17.939],[141.12,125.33143582],[141.18,49.74682894]]]
["bitfinex","SOLUSD",1723911396076,[[140.91,0.25098],[140.9,45.25098],[140.89,20.0],[140.88,10.85],[140.85,21.89204756]],[[140.96,13.4434],[140.98,26.5119],[140.99,20.0],[141.0,7.2e-05],[141.22,42.36611161]]]
["bitfinex","SOLUSD",1723911428004,[[140.87,0.12549],[140.86,45.12549],[140.83,10.85],[140.79,40.0],[140.77,433.7]],[[140.9,15.2589],[140.92,17.4274],[140.93,7.0961],[140.98,82.4937],[141.0,19.88341854]]]
["bitfinex","SOLUSD",1723911459937,[[140.77,0.12549],[140.76,20.0],[140.75,0.25098],[140.73,22.7197],[140.72,42.3948259]],[[140.83,17.9508],[140.84,22.9985],[140.89,42.03318367],[140.9,35.4861],[140.91,50.82212752]]]
["bitfinex","SOLUSD",1723911509090,[[140.69,20.0],[140.66,7.1092],[140.64,0.8743],[140.63,26.423],[140.61,6.6527]],[[140.71,7.1068],[140.72,26.1284],[140.73,6.5841],[140.75,39.1225],[140.76,40.0]]]
["bitfinex","SOLUSD",1723911553067,[[140.71,7.1066],[140.7,15.7251],[140.69,10.12549],[140.68,6.2782],[140.67,10.85]],[[140.76,17.9543],[140.79,0.25098],[140.8,6.5951],[140.81,46.2211],[140.84,59.177]]]
["bitfinex","SOLUSD",1723911611517,[[140.74,6.3318],[140.71,15.6875],[140.68,390.3],[140.66,21.97066548],[140.64,22.2343]],[[140.82,7.1016],[140.84,20.25098],[140.85,33.8057],[140.86,2.02964949],[140.87,6.5661]]]
["bitfinex","SOLUSD",1723911687610,[[140.75,22.8523],[140.74,0.12549],[140.72,10.86],[140.66,287.20624095],[140.64,54.15216842]],[[140.81,7.1019],[140.83,10.86],[140.84,0.25098],[140.85,37.4627],[140.98,57.1996186]]]
["bitfinex","SOLUSD",1723911734456,[[140.72,6.5267],[140.71,16.1458],[140.67,270.66],[140.64,391.1743],[140.63,43.44]],[[140.76,10.86],[140.79,0.25098],[140.8,15.4007],[140.81,28.14129],[140.82,25.16362367]]]
["bitfinex","SOLUSD",1723911795655,[[140.73,7.1056],[140.72,16.5286],[140.71,6.1898],[140.7,10.86],[140.66,0.12549]],[[140.79,7.1029],[140.8,10.86],[140.83,21.37],[140.84,71.45258162],[140.85,27.3886]]]
["bitfinex","SOLUSD",1723911870041,[[140.7,6.1378],[140.69,10.86],[140.68,15.9231],[140.64,0.8743],[140.5,15.75250036]],[[140.78,10.86],[140.79,0.12549],[140.8,6.4811],[140.86,7.86261986],[140.87,35.4941]]]
["bitfinex","SOLUSD",1723911953537,[[140.99,15.9697],[140.98,6.4806],[140.96,10.86],[140.89,259.8],[140.88,413.22248771]],[[141.03,7.0908],[141.04,10.86],[141.06,0.12549],[141.07,21.37],[141.33,42.35230986]]]
["bitfinex","SOLUSD",1723911958713,[[140.99,15.9697],[140.98,6.60609],[140.97,10.86],[140.9,20.0],[140.62,51.08084322]],[[141.05,7.0898],[141.06,10.86],[141.08,39.091],[141.09,7.5379512],[141.1,16.2476]]]
["bitfinex","SOLUSD",1723912026481,[[141.05,6.4875],[141.04,15.1256],[140.98,43.36],[140.97,20.0],[140.96,1.4176282]],[[141.13,17.9257],[141.14,0.874444],[141.15,15.1256],[141.17,8.6409386],[141.28,57.98827586]]]
["bitfinex","SOLUSD",1723912086664,[[141.17,15.0005],[141.16,0.12549],[141.15,16.9742],[141.14,45.25098],[141.13,0.12549]],[[141.23,7.0807],[141.25,10.84],[141.26,0.12549],[141.27,54.12279],[141.28,17.126872]]]
["bitfinex","SOLUSD",1723912122790,[[141.26,45.50196],[141.25,10.84],[141.23,22.6549],[141.22,45.12549],[140.96,22.31719254]],[[141.3,56.0],[141.35,28.5272],[141.37,33.7044],[141.38,37.1351],[141.4,38.17716863]]]
["bitfinex","SOLUSD",1723912169242,[[141.26,20.0],[141.25,15.957],[141.23,10.84],[141.22,6.0461],[141.19,46.22893471]],[[141.3,56.0],[141.32,10.84],[141.33,7.0757],[141.34,6.6447],[141.37,37.4618]]]
["bitfinex","SOLUSD",1723912219698,[[141.16,20.0],[141.15,6.2789],[141.14,10.84],[141.12,15.7169],[141.08,20.0]],[[141.23,7.0806],[141.24,10.84],[141.25,22.6441],[141.28,21.3],[141.29,25.09270172]]]
["bitfinex","SOLUSD",1723912260843,[[141.07,20.12549],[141.06,60.51977],[141.05,6.3663],[141.04,27.08],[141.0,21.41733918]],[[141.15,28.6516],[141.16,27.08],[141.19,39.0073],[141.21,27.08],[141.4,6.57544015]]]
["bitfinex","SOLUSD",1723912280373,[[141.01,0.12549],[141.0,65.37647],[140.99,15.1433],[140.96,26.0031],[140.95,1.4177636]],[[141.1,20.0],[141.11,22.3977],[141.13,6.2967],[141.15,60.3122],[141.19,35.4139]]]
["bitfinex","SOLUSD",1723912351234,[[140.99,6.3465],[140.98,16.4984],[140.95,27.07],[140.91,259.8],[140.9,22.86586598]],[[141.04,7.0904],[141.07,27.19549],[141.08,36.3762],[141.09,62.84539],[141.19,97.76215775]]]
["bitfinex","SOLUSD",1723912387586,[[140.92,22.635772],[140.89,10.83],[140.85,261.81196262],[140.84,43.32],[140.79,406.39443951]],[[140.98,10.83],[141.03,0.12549],[141.04,39.17169],[141.05,98.7697]]]
["bitfinex","SOLUSD",1723912470971,[[140.95,0.12549],[140.94,45.25098],[140.93,22.7337],[140.91,27.12],[140.86,1.95071014]],[[141.02,7.0913],[141.04,27.12],[141.05,39.0447],[141.08,50.7421],[141.09,40.89499997]]]
["bitfinex","SOLUSD",1723912502314,[[140.97,16.3453],[140.95,6.4551],[140.91,270.64],[140.87,22.02745519],[140.74,14.87812836]],[[141.02,7.0913],[141.03,10.84],[141.06,37.6653],[141.07,40.60924434],[141.12,43.29484178]]]
["bitfinex","SOLUSD",1723912529746,[[140.94,0.12549],[140.93,16.5169],[140.92,0.25098],[140.91,17.0201],[140.85,22.0350787]],[[141.0,17.9322],[141.03,16.5169],[141.04,39.046],[141.05,66.27005843],[141.16,42.13884004]]]
["bitfinex","SOLUSD",1723912593192,[[141.12,0.25098],[141.11,46.54261532],[141.1,15.6676],[141.09,10.96549],[141.08,6.4472]],[[141.19,10.84],[141.21,16.90325285],[141.22,15.6127],[141.23,45.0814],[141.34,35.3776]]]
["bitfinex","SOLUSD",1723912659099,[[141.08,20.0],[141.07,33.6337],[141.06,15.8071],[141.01,20.0],[140.81,14.87812836]],[[141.17,7.0837],[141.2,0.12549],[141.21,26.3691],[141.22,39.0235],[141.24,35.4031]]]
["bitfinex","SOLUSD",1723912663698,[[141.07,6.5837],[141.06,15.8071],[140.98,7.3784834],[140.97,305.77498374],[140.96,10.0]],[[141.13,7.0857],[141.15,27.05],[141.16,0.12549],[141.19,63.4423],[141.51,35.48158148]]]
["bitfinex","SOLUSD",1723912712223,[[141.17,0.25098],[141.15,0.37647],[141.13,27.05],[141.09,1.41652237],[141.08,22.81708778]],[[141.23,7.0807],[141.26,44.87389],[141.28,2.86265874],[141.48,47.73591156],[141.49,42.29473943]]]
["bitfinex","SOLUSD",1723912806528,[[141.3,0.12549],[141.29,15.7116],[141.28,0.12549],[141.27,6.3371],[141.26,30.79]],[[141.36,7.0742],[141.38,20.0],[141.39,0.12549],[141.4,92.9644]]]
["bitfinex","SOLUSD",1723912870495,[[141.04,0.25098],[141.03,15.225],[141.02,17.0325],[140.98,43.16],[140.96,7.39481426]],[[141.11,37.8767],[141.13,6.2539],[141.14,16.6028],[141.15,1.95988277],[141.16,119.56719]]]
["bitfinex","SOLUSD",1723912878607,[[141.07,6.0002],[141.06,0.25098],[141.05,20.12549],[141.04,55.79],[141.03,15.225]],[[141.13,20.0],[141.14,7.0855],[141.15,0.12549],[141.16,45.12549],[141.17,6.2539]]]
["bitfinex","SOLUSD",1723912965277,[[141.21,0.12549],[141.2,16.1149],[141.19,10.79],[141.18,6.6411],[141.08,28.408]],[[141.27,27.0786],[141.31,33.3369],[141.32,27.6322],[141.33,44.39459254],[141.43,380.2]]]
["bitfinex","SOLUSD",1723913025227,[[141.09,15.1754],[141.08,6.5561],[140.99,2.02235653],[140.97,20.0],[140.94,21.29]],[[141.12,10.79],[141.13,7.086],[141.16,21.29],[141.17,17.83539],[141.19,78.5733]]]
["bitfinex","SOLUSD",1723913061534,[[140.95,10.0],[140.91,13.12714012],[140.9,10.79],[140.89,21.906],[140.84,21.99253894]],[[140.98,21.0],[140.99,7.0928],[141.0,32.08],[141.03,0.12549],[141.04,32.9711]]]
["bitfinex","SOLUSD",1723913133604,[[140.95,10.0],[140.91,13.12714012],[140.89,6.1286],[140.87,15.1789],[140.84,10.79]],[[140.96,83.26067],[140.97,13.12714],[140.98,64.45],[140.99,19.68613995],[141.0,16.37628693]]]
["bitfinex","SOLUSD",1723913222391,[[140.78,0.874372],[140.76,21.9433],[140.73,10.79],[140.68,7.40630815],[140.64,20.874372]],[[140.81,10.79],[140.82,7.1013],[140.84,21.41549],[140.87,25.27984464],[140.89,61.39648]]]
["bitfinex","SOLUSD",1723913260736,[[140.66,7.1093],[140.64,17.060772],[140.63,6.342],[140.62,10.79],[140.57,10.0]],[[140.71,7.1068],[140.75,86.29],[140.94,42.44601843],[141.16,37.3781046],[166.96,0.333]]]
["bitfinex","SOLUSD",1723913307479,[[140.84,16.2068],[140.83,17.46178],[140.82,0.12549],[140.8,0.12549],[140.71,24.57678]],[[140.9,27.0972],[140.93,10.86],[140.94,17.2108],[140.95,39.9649],[140.97,2.03352462]]]
["bitfinex","SOLUSD",1723913346323,[[140.85,6.2683],[140.84,27.47408],[140.83,0.25098],[140.81,45.0],[140.71,49.5033781]],[[140.9,20.0],[140.91,7.0967],[140.94,26.7994],[140.95,21.35],[140.97,54.4601215]]]
["bitfinex","SOLUSD",1723913396972,[[140.83,0.25098],[140.82,10.86],[140.81,45.12549],[140.8,22.4551],[140.79,0.12549]],[[140.89,27.0977],[140.91,10.86],[140.93,38.71743294],[140.94,17.7387],[141.09,42.39746891]]]
["bitfinex","SOLUSD",1723913454136,[[141.04,0.12549],[141.03,6.4668],[141.02,0.12549],[141.01,56.11098],[141.0,15.1052]],[[141.09,7.0878],[141.1,20.0],[141.11,10.86],[141.12,0.12549],[141.13,35.1153]]]
["bitfinex","SOLUSD",1723913492263,[[141.21,0.12549],[141.2,65.12549],[141.19,16.39309],[141.18,27.01],[141.17,6.1558]],[[141.28,7.952572],[141.31,1.23326557],[141.32,27.5259],[141.33,16.3935],[141.58,70.6322]]]
["bitfinex","SOLUSD",1723913510345,[[141.19,22.8442],[141.15,27.01],[141.13,28.42641114],[141.11,279.8],[141.08,7.106]],[[141.28,20.874372],[141.29,6.0922],[141.3,21.35],[141.31,53.0753],[141.33,16.74333918]]]
["bitfinex","SOLUSD",1723913542900,[[141.2,15.5548],[141.19,6.6432],[141.16,15.20063331],[141.13,20.0],[141.11,266.906]],[[141.29,27.0778],[141.36,17.6857],[141.37,2.0],[141.38,42.96329],[141.39,35.3653]]]
["bitfinex","SOLUSD",1723913596565,[[141.18,6.6628],[141.16,16.5986],[141.11,259.8],[141.1,20.0],[141.08,2.86707816]],[[141.26,0.12549],[141.27,33.77],[141.28,15.2491],[141.29,17.6949],[141.35,6.0663]]]
["bitfinex","SOLUSD",1723913604070,[[141.18,6.6628],[141.17,0.25098],[141.16,16.5986],[141.11,283.80819224],[141.08,7.106]],[[141.27,33.89549],[141.28,37.7639007],[141.29,17.6949],[141.32,44.73956754],[141.48,92.67888076]]]
["bitfinex","SOLUSD",1723913672754,[[141.3,0.25098],[141.29,23.0946],[141.26,72.02],[141.25,20.0],[141.23,1.41512889]],[[141.37,34.0937],[141.38,0.12549],[141.39,42.51401083],[141.4,42.2228],[141.42,26.65332729]]]
["bitfinex","SOLUSD",1723913714568,[[141.36,0.12549],[141.35,20.25098],[141.34,10.90549],[141.33,66.6803],[141.29,1.41457314]],[[141.44,17.8502],[141.46,16.0496],[141.47,62.02560508],[141.48,21.28],[141.49,7.40093647]]]
["bitfinex","SOLUSD",1723913722164,[[141.4,6.6178],[141.39,0.25098],[141.38,15.5415],[141.37,10.78],[141.35,20.0]],[[141.47,17.8487],[141.5,56.0],[141.52,1.23248084],[141.53,33.3546],[141.54,77.94542214]]]
["bitfinex","SOLUSD",1723913783240,[[141.39,6.079],[141.38,0.25098],[141.37,16.0985],[141.34,10.79],[141.32,13.04867254]],[[141.44,7.0702],[141.45,12.02251543],[141.47,43.16],[141.48,0.12549],[141.49,7.39993264]]]
["bitfinex","SOLUSD",1723913816136,[[141.38,0.12549],[141.37,16.0985],[141.36,6.52389],[141.35,6.51626351],[141.34,10.79]],[[141.44,17.8601],[141.45,1.23204213],[141.48,17.6709],[141.49,44.73417055],[141.59,56.10517754]]]
["bitfinex","SOLUSD",1723913852581,[[141.49,71.35056],[141.48,6.5015],[141.43,20.0],[141.42,9.05394346],[141.33,10.60942124]],[[141.5,39.3334],[141.56,0.874372],[141.58,10.79],[141.59,7.0627],[141.6,1.2308721]]]
["bitfinex","SOLUSD",1723913876206,[[141.42,45.50196],[141.41,46.92],[141.39,7.9285922],[141.38,6.0511],[141.35,43.4652]],[[141.49,21.8523],[141.5,39.3334],[141.51,7.0667],[141.53,26.92],[141.54,17.6637]]]
["bitfinex","SOLUSD",1723913923440,[[141.6,45.50196],[141.56,20.0],[141.54,36.1102],[141.48,7.91819163],[141.25,42.15465644]],[[141.63,15.2377],[141.66,17.2794],[141.68,7.0582],[141.7,4.10433023],[141.73,46.28718668]]]
["bitfinex","SOLUSD",1723913948048,[[141.59,1.41186368],[141.58,39.91006477],[141.57,276.0617],[141.54,60.34597752],[141.53,26.86]],[[141.69,22.1664],[141.7,29.734372],[141.73,6.273],[141.75,65.7574],[141.76,36.50107979]]]
["bitfinex","SOLUSD",1723913986788,[[141.54,0.50196],[141.53,55.75],[141.52,20.0],[141.5,1.41256284],[141.49,6.3591]],[[141.6,15.8232],[141.61,6.3424],[141.62,10.75],[141.63,7.0607],[141.64,1.2287474]]]
["bitfinex","SOLUSD",1723914030166,[[141.8,0.25098],[141.79,0.25098],[141.77,71.86],[141.76,6.3822],[141.75,20.0]],[[141.84,0.874372],[141.89,10.0],[141.9,29.33542],[141.98,176.50727265],[142.0,20.03]]]
["bitfinex","SOLUSD",1723914052465,[[141.64,0.12549],[141.63,0.25098],[141.62,45.12549],[141.61,33.2976],[141.58,1.41189802]],[[141.71,7.0569],[141.74,26.86],[141.75,16.5723],[141.77,38.8944],[141.85,55.2487]]]
["bitfinex","SOLUSD",1723914092505,[[141.57,6.0947],[141.56,15.956],[141.51,33.52],[141.48,30.58424853],[141.47,452.125075]],[[141.63,7.0607],[141.66,33.52],[141.67,21.26],[141.68,58.5557516],[141.69,35.53928]]]
["bitfinex","SOLUSD",1723914116454,[[141.64,15.1859],[141.61,6.2569],[141.6,33.55],[141.56,13.47955359],[141.55,6.46656537]],[[141.74,33.55],[141.75,39.02269],[141.76,33.33784189],[141.77,0.428187],[141.8,35.2618]]]
["bitfinex","SOLUSD",1723914155908,[[141.51,6.6005],[141.48,15.6148],[141.45,26.86],[141.41,17.52726012],[141.4,313.52]],[[141.57,23.9247],[141.59,21.26],[141.6,16.65839],[141.61,50.6056],[141.89,76.4620753]]]
["bitfinex","SOLUSD",1723914206039,[[141.52,7.066],[141.49,0.12549],[141.48,27.0279],[141.47,6.3819],[141.42,26.4705696]],[[141.57,17.8237],[141.6,16.93795303],[141.61,43.04],[167.32,3.15062307],[167.4,9.804233]]]
["bitfinex","SOLUSD",1723914268928,[[141.83,12.999913],[141.78,26.86],[141.77,0.12549],[141.76,71.45237],[141.73,36.1575]],[[141.86,7.0492],[141.89,30.58963016],[141.9,44.73008],[141.93,112.19581921],[141.94,68.70245024]]]
["bitfinex","SOLUSD",1723914280817,[[141.83,12.999913],[141.78,26.86],[141.76,26.0759],[141.75,16.5651],[141.73,6.44577933]],[[141.86,7.0492],[141.89,15.5567],[141.9,44.60439],[141.92,22.46926227],[141.96,26.86]]]
["bitfinex","SOLUSD",1723914319976,[[141.78,45.37647],[141.77,21.91309],[141.76,26.76],[141.75,20.0],[141.71,1.4102271]],[[141.87,15.2721],[141.89,27.98963853],[141.9,6.0969],[141.91,39.7388581],[141.92,35.233]]]
["bitfinex","SOLUSD",1723914381240,[[141.72,22.9126],[141.67,26.76],[141.65,6.4451996],[141.63,20.0],[141.58,49.19541096]],[[141.78,26.76],[141.81,15.8528],[141.82,26.76],[141.83,38.8673],[141.85,0.12549]]]
["bitfinex","SOLUSD",1723914427324,[[141.73,6.3444],[141.72,0.12549],[141.71,16.6401],[141.7,26.85],[141.65,21.41082258]],[[141.8,7.0522],[141.83,48.09],[141.84,16.3024],[141.85,18.85488458],[141.87,2.86038116]]]
["bitfinex","SOLUSD",1723914450904,[[141.83,16.3755],[141.82,0.12549],[141.81,6.3444],[141.79,26.85],[141.75,46.85]],[[141.89,7.0478],[141.91,27.7318581],[141.93,112.19581921],[141.94,23.8259],[141.96,114.5607174]]]
["bitfinex","SOLUSD",1723914491847,[[141.73,0.12549],[141.72,20.0],[141.71,49.60459],[141.66,6.44074811],[141.65,8.79335584]],[[141.79,7.0527],[141.83,26.79],[141.84,54.7233],[141.86,7.64717744],[141.87,2.03454387]]]
["bitfinex","SOLUSD",1723914503886,[[141.84,0.25098],[141.83,26.91549],[141.82,0.12549],[141.81,22.92529],[141.8,65.0]],[[141.91,0.8818581],[141.92,7.0463],[141.93,112.19581921],[141.95,43.4034],[141.96,17.6108]]]
["bitfinex","SOLUSD",1723914554891,[[141.81,6.41906748],[141.8,33.4119],[141.77,15.8969],[141.73,279.8],[141.69,1.22831232]],[[141.88,15.9363],[141.91,27.9228381],[141.93,157.16781921],[141.96,62.0136]]]
["bitfinex","SOLUSD",1723914602651,[[141.79,10.71],[141.77,45.25098],[141.76,28.8425089],[141.72,2.02823798],[141.71,10.71]],[[141.85,15.2377],[141.86,6.1279],[141.87,7.0488],[141.89,10.71],[141.92,38.8261]]]
["bitfinex","SOLUSD",1723914638977,[[141.79,10.71],[141.77,0.12549],[141.75,43.09098],[141.74,16.67762937],[141.54,21.05288448]],[[141.85,15.1678],[141.86,6.3358],[141.89,10.71],[141.91,18.4992581],[141.92,39.33782182]]]
["bitfinex","SOLUSD",1723914659113,[[141.77,30.71],[141.75,0.12549],[141.74,6.45830513],[141.73,30.307746],[141.72,10.71]],[[141.83,22.0589],[141.85,6.3358],[141.86,10.71],[141.89,21.21],[141.9,7.37716447]]]
["bitfinex","SOLUSD",1723914689456,[[141.65,20.0],[141.64,10.83549],[141.63,0.25098],[141.61,42.84],[141.59,17.6067858]],[[141.73,22.6953],[141.74,38.56318],[141.76,17.6362],[141.82,107.96549],[141.98,148.77290065]]]
["bitfinex","SOLUSD",1723914712970,[[141.66,20.12549],[141.65,10.83549],[141.63,8.81654818],[141.6,17.7647],[141.37,21.06811626]],[[141.74,21.7441],[141.75,10.71],[141.77,0.12549],[141.78,0.12549],[141.79,21.21]]]
["bitfinex","SOLUSD",1723914760429,[[141.65,10.71],[141.64,20.12549],[141.63,0.12549],[141.62,6.48981364],[141.61,42.84]],[[141.72,23.1029],[141.73,6.0569],[141.74,10.71],[141.75,21.21],[141.76,17.6359]]]
["bitfinex","SOLUSD",1723914793574,[[141.56,20.0],[141.55,10.71],[141.51,21.9345],[141.49,8.7958557],[141.48,6.50458753]],[[141.61,16.0467],[141.62,6.0277],[141.63,7.0606],[141.65,31.95],[141.68,45.64587845]]]
["bitfinex","SOLUSD",1723914817582,[[141.59,7.0622],[141.54,0.37647],[141.53,0.12549],[141.52,6.51638955],[141.49,21.41260515]],[[141.62,15.653],[141.63,7.0606],[141.64,6.2825],[141.66,21.24],[141.67,17.6472]]]
["bitfinex","SOLUSD",1723914846537,[[141.57,7.0632],[141.52,10.71],[141.5,28.35228521],[141.49,14.43388826],[141.48,10.63442244]],[[141.61,23.4836],[141.62,10.71],[141.63,0.50196],[141.64,72.5225],[141.66,17.6486]]]
["bitfinex","SOLUSD",1723914889982,[[141.49,7.0675],[141.47,6.52053028],[141.46,10.71],[141.45,10.64333264],[141.42,22.55230819]],[[141.54,22.1952],[141.55,0.12549],[141.56,10.71],[141.57,27.69028],[141.59,17.6572]]]
["bitfinex","SOLUSD",1723914893980,[[141.5,7.067],[141.46,17.22953909],[141.45,10.64302263],[141.42,22.55230819],[141.4,44.82210296]],[[141.54,22.1952],[141.55,0.25098],[141.57,6.45028],[141.58,1.98508686],[141.67,3.68638541]]]
["bitfinex","SOLUSD",1723914941905,[[141.48,7.068],[141.46,10.71],[141.44,7.91257341],[141.42,26.95960267],[141.41,16.26130628]],[[141.52,16.2445],[141.53,7.0657],[141.54,11.08647],[141.56,45.0],[141.57,38.9]]]
["bitfinex","SOLUSD",1723914976353,[[141.27,0.8818581],[141.24,20.0],[141.23,26.99],[141.19,46.99],[141.18,6.6556]],[[141.32,7.20169],[141.33,1.48324149],[141.34,15.969],[141.35,34.35345196],[141.36,44.9753]]]
["bitfinex","SOLUSD",1723915015908,[[141.27,0.8818581],[141.23,6.2409],[141.22,62.3295],[141.2,26.98],[140.86,125.04523711]],[[141.32,7.32718],[141.33,27.10549],[141.34,21.24],[141.35,25.05163156],[141.36,18.64125378]]]
["bitfinex","SOLUSD",1723915019774,[[141.27,0.8818581],[141.25,10.79],[141.23,12.7777355],[141.22,35.3495],[141.21,10.67133167]],[[141.34,7.0752],[141.35,10.79],[141.36,15.7862],[141.37,21.24],[141.4,43.16]]]
["bitfinex","SOLUSD",1723915063935,[[141.27,0.8818581],[141.22,21.5852],[141.18,27.0],[141.16,6.51942056],[141.15,7.37815889]],[[141.28,7.0781],[141.31,27.25098],[141.34,27.4631],[141.35,17.6877],[141.42,3.68638541]]]
["bitfinex","SOLUSD",1723915106474,[[141.15,21.5587],[141.13,0.8818581],[141.1,27.02],[141.05,27.02],[141.04,6.54212265]],[[141.2,7.20769],[141.22,27.02],[141.23,0.12549],[141.24,21.29],[141.25,23.811]]]
["bitfinex","SOLUSD",1723915129190,[[141.23,20.0],[141.22,6.137],[141.21,42.98599],[141.2,0.12549],[141.17,6.52558646]],[[141.32,7.0765],[141.33,43.4613],[141.34,1.23231995],[141.35,38.9772],[141.37,41.4026]]]
["bitfinex","SOLUSD",1723915192151,[[141.23,6.3419],[141.22,15.6439],[141.18,10.8],[141.17,16.18695209],[140.65,84.12600949]],[[141.27,10.8],[141.28,7.0781],[141.29,45.25098],[141.3,20.0],[141.31,21.41549]]]
["bitfinex","SOLUSD",1723915228601,[[141.22,22.0748],[141.21,10.8],[141.14,269.14219256]],[[141.29,52.58006],[141.3,30.8],[141.31,1.23257298],[141.32,21.29],[141.33,43.2]]]
["bitfinex","SOLUSD",1723915246718,[[141.21,6.4208],[141.19,16.2493],[141.17,10.8],[141.15,6.53990839],[141.14,10.67636454]],[[141.25,0.12549],[141.26,17.8792],[141.27,45.25098],[141.28,1.23274027],[141.29,0.12549]]]
["bitfinex","SOLUSD",1723915275629,[[141.2,6.54959183],[141.19,27.0493],[141.18,10.67968607],[141.17,6.1127],[141.15,1.41612869]],[[141.28,19.11095449],[141.31,16.5164],[141.32,17.6909],[141.34,6.2519],[141.35,278.1779]]]
["bitfinex","SOLUSD",1723915294280,[[141.13,6.9235581],[141.12,16.4423],[141.11,10.8],[141.1,6.5570983],[141.08,10.70443854]],[[141.19,0.25098],[141.2,17.8826],[141.21,0.12549],[141.22,20.0],[141.23,45.12549]]]
["bitfinex","SOLUSD",1723915340888,[[141.13,0.8818581],[141.08,16.4029],[141.05,6.0228],[141.04,10.8],[140.88,14.6070581]],[[141.14,65.50196],[141.15,17.8846],[141.18,27.3766],[141.19,62.92589775],[141.2,15.8668]]]
["bitfinex","SOLUSD",1723915376915,[[141.05,30.0],[141.04,33.6505],[141.02,1.41762608],[141.01,45.37647],[141.0,29.11912918]],[[141.12,20.0],[141.13,26.5091],[141.16,23.9688],[141.17,21.29],[141.21,83.820162]]]
["bitfinex","SOLUSD",1723915407960,[[141.11,10.8],[141.1,22.7386],[141.08,1.54249226],[141.07,20.0],[141.06,15.93533682]],[[141.18,20.0],[141.19,7.0827],[141.21,1.23370681],[141.22,32.8144],[141.24,27.5395]]]
["bitfinex","SOLUSD",1723915442178,[[141.14,10.8],[141.12,10.8],[141.11,82.47711221],[141.1,10.71743663],[141.09,0.12549]],[[141.21,1.23370681],[141.22,7.0812],[141.25,20.0],[141.26,33.8002],[141.29,41.9721]]]
["bitfinex","SOLUSD",1723915491924,[[141.25,15.0508],[141.24,0.12549],[141.23,61.8641],[141.22,0.12549],[141.2,10.70965991]],[[141.32,20.0],[141.33,17.8757],[141.35,1.23424771],[141.37,16.9902],[141.38,33.3341]]]
["bitfinex","SOLUSD",1723915549900,[[141.14,22.5666],[141.12,10.8],[141.1,6.56198325],[141.08,7.38935278],[141.06,10.71240602]],[[141.2,7.0823],[141.21,10.8],[141.22,0.12549],[141.24,45.37647],[141.25,39.0101]]]
["bitfinex","SOLUSD",1723915554887,[[141.1,22.5666],[141.08,10.8],[141.05,43.2],[141.04,15.68346369],[141.03,7.38777058]],[[141.17,7.0837],[141.19,11.05098],[141.21,18.47160016],[141.22,23.8338],[141.23,21.31]]]
["bitfinex","SOLUSD",1723915614150,[[141.13,0.12549],[141.12,40.71309212],[141.11,0.25098],[141.1,33.3666],[141.05,86.52728298]],[[141.19,20.0],[141.2,17.8822],[141.21,17.66371981],[141.24,23.9779],[141.25,21.31]]]
["bitfinex","SOLUSD",1723915650771,[[141.22,30.0],[141.17,10.8],[141.16,34.41875906],[141.15,259.8],[141.13,10.70420173]],[[141.25,20.0],[141.26,7.0792],[141.27,26.5767],[141.28,6.75858],[141.3,17.94488]]]
["bitfinex","SOLUSD",1723915677887,[[141.24,30.0],[141.21,28.35246519],[141.2,10.8],[141.17,10.70452746],[141.13,27.38908292]],[[141.3,37.8772],[141.31,16.514],[141.32,10.8],[141.34,18.92260478],[141.35,41.9372]]]
["bitfinex","SOLUSD",1723915708437,[[141.29,40.8],[141.27,45.25098],[141.26,42.6966],[141.22,1.41504743],[141.21,9.96952707]],[[141.37,30.8],[141.38,16.81549934],[141.39,13.44476164],[141.41,2.91840902],[141.43,37.6772]]]
["bitfinex","SOLUSD",1723915739845,[[141.26,6.0653],[141.25,15.8844],[141.24,10.8],[141.23,6.54375679],[141.22,10.68263174]],[[141.33,10.8],[141.34,7.0751],[141.35,1.23394009],[141.36,22.92117724],[141.37,37.6849]]]
["bitfinex","SOLUSD",1723915791801,[[141.39,22.3037],[141.38,0.25098],[141.37,45.0],[141.36,10.8],[141.33,16.47652502]],[[141.46,7.0691],[141.48,1.23280564],[141.49,41.44113773],[141.53,35.3291],[141.54,43.2]]]
["bitfinex","SOLUSD",1723915815308,[[141.4,65.37647],[141.39,22.3037],[141.38,0.12549],[141.37,9.96952707],[141.17,63.33967336]],[[141.48,20.0],[141.49,7.9497581],[141.5,1.23253869],[141.54,35.328],[141.55,6.2417]]]
["bitfinex","SOLUSD",1723915853453,[[141.46,10.8],[141.44,9.41513485],[141.43,21.218],[141.4,49.69079871],[141.39,59.27739853]],[[141.54,20.0],[141.55,10.8],[141.58,17.70895521],[141.59,6.2965],[141.71,35.2842]]]
["bitfinex","SOLUSD",1723915874674,[[141.45,51.64109],[141.44,26.85679],[141.43,0.12549],[141.42,30.12549],[141.41,26.49230431]],[[141.52,20.0],[141.53,19.09843794],[141.56,23.0715],[141.57,24.3183],[141.58,35.316]]]
["bitfinex","SOLUSD",1723915904619,[[141.5,15.26339],[141.49,45.37647],[141.48,20.0],[141.47,6.294],[141.43,7.89505336]],[[141.58,20.0],[141.59,7.0627],[141.6,28.14196361],[141.61,22.60247],[141.63,20.54733402]]]
["bitfinex","SOLUSD",1723915967867,[[141.6,1.41235735],[141.59,15.5868],[141.57,16.8161],[141.56,0.12549],[141.51,40.02842244]],[[141.63,0.8818581],[141.67,7.0587],[141.68,1.23124769],[141.72,51.7363],[141.86,5.979061]]]
["bitfinex","SOLUSD",1723915988667,[[141.59,6.46710417],[141.58,32.27776695],[141.57,16.63716695],[141.56,0.25098],[141.55,16.2045]],[[141.63,0.8818581],[141.66,7.0592],[141.71,40.90376155],[141.75,64.2],[141.76,35.2717]]]
["bitfinex","SOLUSD",1723916030000,[[141.5,10.86549],[141.49,20.0],[141.48,1.53847504],[141.45,23.4023551],[141.44,32.87490342]],[[141.56,15.5985],[141.57,17.804],[141.58,7.71875848],[141.63,25.92068131],[141.68,42.96]]]
["bitfinex","SOLUSD",1723916089671,[[141.54,10.86549],[141.49,51.39658],[141.48,25.81946886],[141.45,26.67573532],[140.3,126.14908723]],[[141.59,15.8911],[141.61,6.6075],[141.63,7.9425581],[141.64,10.74],[141.65,1.23148197]]]
["bitfinex","SOLUSD",1723916094779,[[141.52,20.0],[141.51,30.0],[141.49,6.27109],[141.48,25.69265102],[141.47,42.96]],[[141.59,15.8911],[141.61,13.6691],[141.63,0.8818581],[141.65,1.23148197],[141.82,25.56328629]]]
["bitfinex","SOLUSD",1723916132432,[[141.55,27.09098],[141.54,96.53789161],[141.53,0.12549],[141.5,10.59299609],[141.49,33.14388813]],[[141.61,16.0834],[141.63,0.8818581],[141.65,6.0823],[141.66,7.0592],[141.67,26.84]]]
["bitfinex","SOLUSD",1723916180966,[[141.53,20.0],[141.52,10.75],[141.5,6.63702031],[141.47,79.09755894],[141.46,8.47624596]],[[141.59,22.2989],[141.61,11.98178288],[141.63,0.8818581],[141.66,24.13746992],[141.67,60.33241722]]]
["bitfinex","SOLUSD",1723916199307,[[141.41,10.75],[141.36,7.081],[141.35,7.94357752],[141.34,6.52942769],[141.33,26.55230764]],[[141.45,21.4067],[141.49,0.12549],[141.5,45.0],[141.53,21.24]]]
["bitfinex","SOLUSD",1723916233745,[[141.52,30.0],[141.45,8.15758196],[141.44,23.62824217],[141.43,8.91605109],[141.41,6.53650307]],[[141.58,13.4613],[141.59,16.531],[141.6,45.37647],[141.62,0.12549],[141.67,20.0]]]
["bitfinex","SOLUSD",1723916288186,[[141.38,20.0],[141.37,10.76],[141.36,6.53143379],[141.33,336.53583042],[141.32,9.20323715]],[[141.45,6.3588],[141.46,22.49288],[141.47,10.76],[141.51,25.30022884],[141.52,17.6663]]]
["bitfinex","SOLUSD",1723916333855,[[141.35,6.55133469],[141.34,20.0],[141.33,10.76],[141.31,10.69496867],[141.28,662.87396707]],[[141.4,16.2356],[141.41,6.2087],[141.42,7.0711],[141.43,45.25098],[141.44,1.23254592]]]
["bitfinex","SOLUSD",1723916352687,[[141.34,20.0],[141.29,13.38926021],[141.28,662.85354423],[141.18,14.58449993],[141.17,21.11607054]],[[141.4,16.2356],[141.41,6.2087],[141.42,7.0711],[141.44,1.23254592],[141.45,0.12549]]]
["bitfinex","SOLUSD",1723916416934,[[141.28,10.76],[141.27,50.0],[141.26,7.39188086],[141.21,20.0],[141.2,302.04888817]],[[141.37,16.5092],[141.38,17.25358],[141.4,66.52098],[141.42,1.35899508],[141.43,17.677]]]
["bitfinex","SOLUSD",1723916484596,[[141.14,10.76],[141.13,0.8818581],[141.12,0.12549],[141.1,672.47758511],[140.99,154.04678665]],[[141.21,16.6285],[141.22,13.3684],[141.23,56.13647],[141.25,0.12549],[141.26,38.9683]]]
["bitfinex","SOLUSD",1723916521016,[[141.15,10.76],[141.13,20.8818581],[141.12,0.12549],[141.07,9.89830622],[140.65,123.64477741]],[[141.21,16.4032],[141.22,6.2869],[141.24,7.0801],[141.27,21.27],[141.28,18.93024449]]]
["bitfinex","SOLUSD",1723916603414,[[141.28,10.76],[141.26,0.12549],[141.25,30.0],[141.24,6.63938],[141.2,7.35919219]],[[141.35,23.1693],[141.36,6.35338],[141.38,32.04],[141.4,20.60165359],[141.41,1.23381121]]]
["bitfinex","SOLUSD",1723916659638,[[141.17,30.0],[141.16,10.76],[141.13,268.83944006],[141.12,101.19575381],[141.11,396.5559]],[[141.23,6.463],[141.24,16.0904],[141.25,72.45607],[141.26,10.76],[141.27,1.35995968]]]
["bitfinex","SOLUSD",1723916757574,[[141.21,10.76],[141.18,15.93968],[141.17,36.51979],[141.14,391.71615538],[141.13,46.0073481]],[[141.26,6.142],[141.29,24.17951463],[141.33,7.34775402],[141.39,20.0],[141.4,43.04]]]
["bitfinex","SOLUSD",1723916810453,[[141.14,33.0338],[141.13,0.8818581],[141.09,15.51526239],[141.06,62.2831981]],[[141.23,45.0],[141.24,7.20569],[141.25,37.47079],[141.26,15.41428]]]
["bitfinex","SOLUSD",1723916850073,[[141.13,0.8818581],[141.12,10.76],[141.11,20.0],[141.1,16.5407],[141.09,6.56355411]],[[141.2,6.3203],[141.21,1.23444494],[141.22,37.8413],[141.23,14.67459],[141.25,38.9796]]]
["bitfinex","SOLUSD",1723916877321,[[141.13,0.8818581],[141.11,6.56395608],[141.1,20.0],[141.08,21.2267],[141.05,50.39877807]],[[141.19,15.3276],[141.21,17.8417],[141.22,7.84807475],[141.25,23.22787967],[141.4,5.97382224]]]
["bitfinex","SOLUSD",1723916926653,[[141.13,0.8818581],[141.09,6.56453305],[141.08,8.15758196],[141.07,30.49746548],[141.06,405.81651316]],[[141.19,20.0],[141.2,46.23358237],[141.21,23.67079],[141.22,16.9853],[141.23,44.26537612]]]
["bitfinex","SOLUSD",1723916942574,[[141.16,10.76],[141.15,0.12549],[141.13,7.6959727],[141.12,65.2057],[141.08,29.57420896]],[[141.21,16.4636],[141.22,6.2253],[141.23,14.79779412],[141.24,17.8402],[141.27,21.31]]]
["bitfinex","SOLUSD",1723917000254,[[141.21,10.76],[141.17,14.71882648],[141.16,390.55098],[141.15,16.3975],[140.96,63.4212563]],[[141.25,15.1652],[141.26,6.0869],[141.28,7.0785],[141.29,31.99317519],[141.48,5.95187805]]]
["bitfinex","SOLUSD",1723917080646,[[141.13,16.1970581],[141.12,6.6174],[141.11,7.0863],[141.09,28.479],[141.07,6.56513772]],[[141.16,0.37647],[141.17,72.20919],[141.19,11.99366845],[141.21,17.7047],[141.22,35.4058]]]
["bitfinex","SOLUSD",1723917131969,[[141.14,16.4855],[141.13,24.7991],[141.1,17.2836],[141.09,35.4359],[141.05,433.34]],[[141.17,65.37647],[141.18,7.0832],[141.19,10.88549],[141.21,1.23383571],[141.22,21.31]]]
["bitfinex","SOLUSD",1723917148778,[[141.13,7.0856],[141.12,17.7147],[141.1,32.9876],[141.07,1.41707022],[141.05,43.04]],[[141.17,21.23394413],[141.18,7.0832],[141.2,18.17551246],[141.21,20.62761252],[141.22,21.31]]]
["bitfinex","SOLUSD",1723917220079,[[141.14,7.085],[141.13,17.7135],[141.12,15.3399],[141.11,10.76],[141.09,42.0726]],[[141.17,20.0],[141.18,0.12549],[141.19,7.0826],[141.23,1.23384322],[141.24,39.001]]]
["bitfinex","SOLUSD",1723917286534,[[141.05,7.0896],[141.04,16.1098],[141.03,28.4859],[140.99,0.8818581],[140.98,84.7256]],[[141.09,21.23576511],[141.1,7.0875],[141.12,2.92593729],[141.14,53.05596632],[141.19,98.4557]]]
["bitfinex","SOLUSD",1723917296431,[[141.03,24.8164],[141.01,16.1098],[141.0,10.76],[140.99,0.8818581],[140.98,41.6856]],[[141.06,0.25098],[141.07,27.0887],[141.08,45.37647],[141.09,1.23576511],[141.1,17.4142]]]
["bitfinex","SOLUSD",1723917387005,[[141.05,7.0896],[141.04,17.7245],[141.03,21.6308],[141.02,10.76],[141.01,6.56839223]],[[141.09,20.25098],[141.1,52.21259],[141.11,10.88549],[141.15,54.01227199],[141.2,8.60752662]]]
["bitfinex","SOLUSD",1723917452511,[[140.99,0.8818581],[140.94,40.5569],[140.92,35.4803],[140.9,17.3652],[140.36,67.28988737]],[[141.0,73.82909367],[141.01,10.76],[141.02,26.66545584],[141.04,21.3],[141.05,98.4885]]]
["bitfinex","SOLUSD",1723917487038,[[140.89,7.0975],[140.87,33.3684],[140.86,6.5943],[140.85,7.45715938],[140.84,35.5006]],[[140.9,0.12549],[140.91,0.25098],[140.92,45.25098],[140.93,20.0],[140.94,7.0952]]]
["bitfinex","SOLUSD",1723917535285,[[140.77,7.1034],[140.76,34.362],[140.73,12.67953864],[140.7,79.4579581],[140.67,281.16]],[[140.81,45.25098],[140.82,20.25098],[140.83,7.1009],[141.02,7.36828724],[141.05,14.73657449]]]
["bitfinex","SOLUSD",1723917593473,[[140.75,7.1047],[140.74,17.7628],[140.73,16.6656],[140.72,10.76],[140.71,6.5474]],[[140.77,20.0],[140.78,45.12549],[140.79,0.37647],[140.8,8.33864801],[140.81,6.2349]]]
["bitfinex","SOLUSD",1723917610604,[[140.79,10.76],[140.78,16.94096522],[140.75,6.6585],[140.74,30.12549],[140.72,21.36]],[[140.84,7.43167726],[140.87,2.00111197],[140.88,17.2469],[140.9,17.7436],[140.92,35.4832]]]
["bitfinex","SOLUSD",1723917658419,[[140.83,7.1007],[140.82,17.7526],[140.8,26.4711],[140.78,6.6585],[140.62,43.64326263]],[[140.85,20.0],[140.86,46.23605215],[140.87,0.50196],[140.88,7.0983],[140.89,10.76]]]
["bitfinex","SOLUSD",1723917674939,[[140.8,7.1022],[140.78,28.5174],[140.76,16.0743],[140.74,6.0146],[140.58,42.41200283]],[[140.82,1.23627761],[140.83,20.12549],[140.84,7.47677],[140.86,6.0957],[140.87,38.87885157]]]
["bitfinex","SOLUSD",1723917713277,[[140.71,7.1068],[140.7,18.6493581],[140.67,43.4596],[140.66,6.5891],[140.62,1.42118497]],[[140.76,0.12549],[140.77,7.48027],[140.78,65.0],[140.83,27.56],[140.84,20.0]]]
["bitfinex","SOLUSD",1723917752506,[[140.58,41.191],[140.57,6.2644],[140.56,0.8632307],[140.53,34.02],[140.51,1.42247655]],[[140.61,20.0],[140.62,46.48913704],[140.63,7.1109],[140.64,0.25098],[140.68,34.02]]]
["bitfinex","SOLUSD",1723917816332,[[140.67,7.1084],[140.65,17.7741],[140.64,15.3788],[140.63,27.25],[140.6,7.99142855]],[[140.71,1.23678386],[140.75,20.0],[140.76,46.39975516],[140.78,17.7741],[140.79,21.38]]]
["bitfinex","SOLUSD",1723917823608,[[140.68,7.1083],[140.67,33.9689],[140.64,27.25],[140.63,6.412],[140.6,1.42144371]],[[140.72,20.12549],[140.73,7.35688],[140.76,46.24773447],[140.92,13.60209959],[141.04,94.47426568]]]
["bitfinex","SOLUSD",1723917859110,[[140.71,7.1068],[140.7,17.7673],[140.66,27.25],[140.65,7.50416439],[140.64,16.1608]],[[140.73,1.2386576],[140.75,20.0],[140.76,7.1044],[140.77,6.4626],[140.78,45.25761247]]]
["bitfinex","SOLUSD",1723917935297,[[140.7,7.1071],[140.69,17.7689],[140.68,15.8912],[140.67,10.88],[140.64,27.9024]],[[140.74,21.23784733],[140.75,7.1048],[140.76,10.88],[140.77,15.9542],[140.79,27.22202104]]]
["bitfinex","SOLUSD",1723917944715,[[140.66,17.7726],[140.65,15.1513],[140.64,13.10864959],[140.6,671.48],[140.56,20.8632307]],[[140.73,45.37647],[140.74,38.55884733],[140.77,59.4742],[140.79,10.24359905],[140.8,56.8938]]]
["bitfinex","SOLUSD",1723918046302,[[140.56,0.8632307],[140.55,7.1148],[140.53,17.789],[140.51,10.88],[140.5,16.5386]],[[140.59,72.36388],[140.6,10.88],[140.61,15.63228],[140.63,44.75895244],[140.73,7.126]]]
["bitfinex","SOLUSD",1723918095886,[[140.43,7.1208],[140.42,0.3632307],[140.41,17.8042],[140.4,56.0],[140.38,25.936]],[[140.45,1.23822387],[140.46,20.0],[140.48,17.9984],[140.5,15.7975],[140.56,107.634118]]]
["bitfinex","SOLUSD",1723918124883,[[140.46,7.1193],[140.45,17.7991],[140.43,16.0106],[140.42,17.3085307],[140.4,56.0]],[[140.5,20.0],[140.51,17.997],[140.52,30.66556612],[140.55,17.7879],[140.57,23.255536]]]
["bitfinex","SOLUSD",1723918186536,[[140.53,7.1159],[140.51,17.7915],[140.49,26.945],[140.45,6.1867],[140.44,1.42315768]],[[140.57,1.23522592],[140.58,14.56060706],[140.59,10.88],[140.61,39.2246],[140.63,79.0742]]]
["bitfinex","SOLUSD",1723918250188,[[140.61,24.8905],[140.57,27.24],[140.56,406.1859],[140.55,6.50449],[140.34,42.46800125]],[[140.66,27.1094],[140.67,0.25098],[140.68,1.23430048],[140.69,27.24],[140.7,39.6473]]]
["bitfinex","SOLUSD",1723918306858,[[140.64,39.9447],[140.61,10.9],[140.56,43.6],[140.55,2.04539252],[140.54,21.41]],[[140.69,0.12549],[140.7,20.0],[140.71,10.9],[140.72,45.37647],[140.74,40.216]]]
["bitfinex","SOLUSD",1723918340215,[[140.63,24.8872],[140.61,10.9],[140.59,390.3],[140.57,16.2309],[140.56,49.971]],[[140.67,28.3423445],[140.68,0.12549],[140.69,17.2168],[140.71,32.8428],[140.72,2.93764651]]]
["bitfinex","SOLUSD",1723918380239,[[140.66,7.1091],[140.65,17.7739],[140.63,10.9],[140.61,22.0353],[140.59,6.58758138]],[[140.71,27.1068],[140.72,11.15098],[140.73,17.03276021],[140.75,14.05643987],[140.76,2.93853591]]]
["bitfinex","SOLUSD",1723918396360,[[140.64,24.8853],[140.61,28.62310024],[140.6,10.9],[140.54,45.91757263],[140.44,34.58449993]],[[140.68,45.25098],[140.69,28.34333582],[140.7,0.12549],[140.73,40.99742072],[140.76,22.0353]]]
["bitfinex","SOLUSD",1723918456197,[[140.87,7.0985],[140.85,17.7483],[140.83,16.9601],[140.81,16.459],[140.77,455.28]],[[140.91,0.8632307],[140.92,10.9],[140.93,1.23774647],[140.94,20.0],[140.95,38.8165]]]
["bitfinex","SOLUSD",1723918500251,[[140.9,85.89157864],[140.89,25.73739213],[140.86,28.4733],[140.85,9.1798148],[140.7,34.60142568]],[[140.91,0.3632307],[140.99,27.0929],[141.01,12.13717497],[141.02,22.6519],[141.08,38.65774148]]]
["bitfinex","SOLUSD",1723918526350,[[140.89,7.0973],[140.87,17.7461],[140.86,15.6454],[140.85,6.0217],[140.8,2.88792748]],[[140.93,7.0957],[140.96,20.12549],[140.97,22.6592],[140.98,43.85098],[140.99,18.96977449]]]
["bitfinex","SOLUSD",1723918578599,[[140.87,7.0985],[140.86,19.16689395],[140.83,26.1266],[140.79,6.2796],[140.72,10.74131288]],[[140.91,1.23755402],[140.92,7.0962],[140.94,6.608],[141.01,21.38],[141.05,0.8632307]]]
["bitfinex","SOLUSD",1723918645254,[[140.75,7.1047],[140.73,33.9698],[140.72,10.86],[140.71,6.3094],[140.66,29.38434403]],[[140.79,20.0],[140.8,7.1023],[140.81,17.3041],[140.82,0.25098],[140.85,65.94186633]]]
["bitfinex","SOLUSD",1723918651269,[[140.73,33.9698],[140.72,7.1061],[140.71,6.3094],[140.65,8.615527],[140.48,14.58449993]],[[140.77,17.9638],[140.79,20.0],[140.8,0.25098],[140.82,7.55998307],[140.83,34.2438]]]
["bitfinex","SOLUSD",1723918698403,[[140.83,7.1006],[140.82,17.7525],[140.8,10.86],[140.78,22.4513],[140.77,43.44]],[[140.87,20.0],[140.88,7.0983],[140.89,1.23744072],[140.9,26.8627],[140.91,23.8054]]]
["bitfinex","SOLUSD",1723918784381,[[140.93,7.0955],[140.92,17.74],[140.91,15.3568],[140.89,6.2785],[140.87,17.30885216]],[[140.97,17.9537],[140.98,1.2369462],[140.99,20.12549],[141.02,31.22413018],[141.04,21.35]]]
["bitfinex","SOLUSD",1723918812851,[[140.93,7.0957],[140.92,1.41897914],[140.91,33.367],[140.89,16.9957],[140.85,10.73495376]],[[140.96,20.0],[140.97,7.0938],[140.98,10.86],[141.0,1.23670371],[141.02,23.7996]]]
["bitfinex","SOLUSD",1723918816443,[[140.92,7.096],[140.91,33.367],[140.89,6.1357],[140.87,21.59489929],[140.84,43.44]],[[140.96,30.86],[140.97,7.0938],[141.0,1.23670371],[141.02,26.67562877],[141.04,41.35]]]
["bitfinex","SOLUSD",1723918875407,[[140.65,17.7741],[140.64,16.1349],[140.62,10.86],[140.61,6.0524],[140.58,1.42169336]],[[140.71,72.23239],[140.72,10.98549],[140.73,0.12549],[140.74,24.3401],[141.01,7.36828724]]]
["bitfinex","SOLUSD",1723918934858,[[140.87,7.0987],[140.85,17.7486],[140.83,16.6506],[140.82,16.9415],[140.75,32.08729371]],[[140.91,7.0968],[140.92,45.50196],[140.93,30.86],[140.94,1.23403236],[140.98,64.5095]]]
["bitfinex","SOLUSD",1723918965111,[[140.78,7.1031],[140.77,17.7588],[140.73,43.6731],[140.71,12.87680943],[140.68,12.49685194]],[[140.83,7.1009],[140.84,0.25098],[140.85,50.30262571],[140.87,25.16513966],[140.89,38.43492772]]]
["bitfinex","SOLUSD",1723919007422,[[140.82,7.1008],[140.8,17.7552],[140.78,15.5375],[140.75,10.87],[140.74,6.58232934]],[[140.84,1.2346655],[140.87,7.0988],[140.88,7.41701636],[140.89,22.6061],[140.9,17.7588]]]
["bitfinex","SOLUSD",1723919040939,[[140.84,24.85],[140.81,10.87],[140.8,15.8727],[140.73,21.36],[140.72,10.74278432]],[[140.88,1.23482302],[140.89,7.22329],[140.9,30.87],[140.94,34.47082941],[140.97,55.4698]]]
["bitfinex","SOLUSD",1723919074894,[[140.72,7.1061],[140.71,17.7665],[140.7,10.87],[140.68,22.3299],[140.65,6.58429278]],[[140.76,46.36436834],[140.77,7.1039],[140.78,0.12549],[140.79,6.45969],[140.81,7.41091659]]]
["bitfinex","SOLUSD",1723919128764,[[140.63,7.1104],[140.62,33.8345],[140.61,6.1893],[140.6,10.87],[140.57,6.58836669]],[[140.67,52.23439],[140.68,10.99549],[140.69,0.25098],[140.72,1.23765389],[140.95,29.71935937]]]
["bitfinex","SOLUSD",1723919150193,[[140.67,7.1088],[140.65,28.6437],[140.64,16.0445],[140.63,6.5874771],[140.61,6.462]],[[140.73,18.24428005],[140.74,17.7638],[140.76,23.35756439],[140.77,78.9994],[140.78,19.195505]]]
["bitfinex","SOLUSD",1723919180111,[[140.64,7.1102],[140.63,17.7764],[140.62,10.87],[140.61,21.7252],[140.59,6.58827921]],[[140.68,20.0],[140.69,7.1079],[140.7,11.24647],[140.72,30.2219167],[140.73,62.7653]]]
["bitfinex","SOLUSD",1723919211028,[[140.75,7.1047],[140.74,17.72443713],[140.73,17.7638],[140.71,6.4141],[140.67,6.58445442]],[[140.79,7.1028],[140.8,10.87],[140.81,1.23755565],[140.82,17.7537],[140.83,23.86970112]]]
["bitfinex","SOLUSD",1723919245584,[[140.72,7.1062],[140.71,1.42115178],[140.7,44.2474],[140.68,6.3619],[140.65,19.01635466]],[[140.78,20.0],[140.79,12.10763882],[140.8,23.7772],[140.83,16.4688],[140.84,78.9828]]]
["bitfinex","SOLUSD",1723919301713,[[140.76,24.8644],[140.74,22.7228],[140.72,10.87],[140.71,6.58361353],[140.69,10.74772599]],[[140.8,8.33991224],[140.81,10.87],[140.82,0.25098],[140.83,20.0],[140.84,50.87130328]]]
["bitfinex","SOLUSD",1723919321125,[[140.76,24.8644],[140.74,22.7228],[140.71,10.87],[140.7,10.74662836],[140.64,65.14645871]],[[140.8,10.87],[140.81,52.35288],[140.83,21.23758944],[140.84,50.87130328],[140.85,19.82423696]]]
["bitfinex","SOLUSD",1723919337060,[[140.78,23.2479],[140.77,1.42054183],[140.76,28.63],[140.74,6.4307],[140.73,6.58307141]],[[140.83,8.33831198],[140.86,7.39602478],[140.87,60.16984567],[140.89,6.1995],[140.9,28.474767]]]
["bitfinex","SOLUSD",1723919366704,[[140.77,7.1036],[140.76,17.7601],[140.74,10.87],[140.73,6.58268868],[140.72,21.7561]],[[140.81,20.0],[140.82,8.33920834],[140.84,10.87],[140.85,6.5384],[140.86,44.39192377]]]
["bitfinex","SOLUSD",1723919417961,[[140.86,24.8465],[140.83,26.0456],[140.82,6.1433],[140.79,51.36],[140.78,30.87]],[[140.9,7.0973],[140.94,0.12549],[140.95,1.23631176],[140.96,17.7362],[140.98,64.8055]]]
["bitfinex","SOLUSD",1723919466295,[[140.65,7.1097],[140.64,17.7751],[140.63,16.5217],[140.62,10.87],[140.61,6.5699]],[[140.7,18.22828],[140.71,45.12549],[140.73,6.70129],[140.75,20.0],[140.9,3.68414362]]]
["bitfinex","SOLUSD",1723919501450,[[140.66,7.1091],[140.65,17.774],[140.63,6.58673979],[140.62,27.4208],[140.61,6.0305]],[[140.69,0.12549],[140.7,27.1074],[140.71,10.87],[140.72,1.23830787],[140.73,17.7651]]]
["bitfinex","SOLUSD",1723919531782,[[140.68,24.8788],[140.67,16.53],[140.66,6.2789],[140.64,10.87],[140.59,390.3]],[[140.72,7.48297],[140.73,10.99549],[140.75,15.3052],[140.79,41.7292],[141.05,60.77739375]]]
["bitfinex","SOLUSD",1723919575407,[[140.64,7.1102],[140.62,6.58560092],[140.61,26.794],[140.6,6.3141],[140.58,10.75098337]],[[140.69,7.1078],[140.7,0.12549],[140.71,11.00549],[140.74,66.93970556],[140.75,45.12549]]]
["bitfinex","SOLUSD",1723919612760,[[140.67,32.60683678],[140.66,6.3064],[140.63,54.27120606],[140.56,29.3503547],[140.49,42.43999657]],[[140.75,66.48909025],[140.76,15.8073],[140.77,6.3425],[140.79,25.19371324],[140.83,35.5038]]]
["bitfinex","SOLUSD",1723919639700,[[140.66,24.8819],[140.64,15.1411],[140.63,6.58659818],[140.58,42.44119768],[140.56,87.0013407]],[[140.71,18.11239],[140.72,20.0],[140.73,1.48907727],[140.74,25.20332784],[140.82,3.68984568]]]
["bitfinex","SOLUSD",1723919692546,[[140.72,8.52728797],[140.71,16.6123],[140.7,17.7675],[140.68,10.88],[140.67,6.5696]],[[140.76,7.35538],[140.77,10.88],[140.78,0.12549],[140.79,6.0544],[140.8,86.81439305]]]
["bitfinex","SOLUSD",1723919710656,[[140.75,17.7619],[140.74,7.105],[140.71,23.1819],[140.7,10.88],[140.66,6.58394189]],[[140.78,1.23837129],[140.79,18.23378],[140.82,6.0544],[140.83,40.44607124],[140.84,46.42214478]]]
["bitfinex","SOLUSD",1723919735993,[[140.83,17.7511],[140.82,16.0789],[140.81,6.2008],[140.73,259.8],[140.71,410.3]],[[140.87,10.88],[140.88,0.12549],[140.9,1.23744776],[140.91,43.64549],[140.92,6.4063]]]
["bitfinex","SOLUSD",1723919806049,[[140.73,23.4131],[140.72,24.3877],[140.69,10.88],[140.68,6.58336518],[140.65,650.1]],[[140.79,11.00549],[140.8,0.12549],[140.81,0.12549],[140.82,37.7541],[140.83,55.47079659]]]
["bitfinex","SOLUSD",1723919838982,[[140.74,17.7624],[140.73,7.1056],[140.7,16.3075],[140.69,16.8909],[140.66,6.5840708]],[[140.76,0.12549],[140.77,45.25098],[140.78,18.10879],[140.8,41.4495],[140.81,3.29685877]]]
["bitfinex","SOLUSD",1723919874517,[[140.65,7.1098],[140.63,17.7761],[140.62,16.325],[140.61,6.38]],[[140.69,45.25098],[140.7,17.9874],[140.73,47.19333773],[140.83,35.5045],[140.98,29.71935937]]]
["bitfinex","SOLUSD",1723919910068,[[140.58,7.1132],[140.57,17.7842],[140.56,0.8632307],[140.55,16.476],[140.54,10.88]],[[140.61,20.25098],[140.62,45.25098],[140.63,17.9909],[140.64,21.23945268],[140.67,47.16858288]]]
["bitfinex","SOLUSD",1723919958923,[[140.65,7.1097],[140.64,17.775],[140.61,16.3008],[140.6,17.4413],[140.58,6.58708683]],[[140.68,0.12549],[140.69,17.9878],[140.71,45.37647],[140.72,21.23884165],[140.73,19.24747905]]]
["bitfinex","SOLUSD",1723920006945,[[140.72,7.1061],[140.71,19.1875776],[140.7,16.4829],[140.68,10.88],[140.45,42.44762283]],[[140.76,21.23866586],[140.77,18.23478],[140.79,7.43683669],[140.81,30.65762926],[140.82,17.7539]]]
["bitfinex","SOLUSD",1723920058407,[[140.63,8.5328477],[140.6,17.7798],[140.59,17.3526],[140.57,0.12549],[140.27,29.40528595]],[[140.67,28.34812515],[140.68,6.57799],[140.69,10.88],[140.7,17.7685],[140.71,23.72802382]]]
["bitfinex","SOLUSD",1723920085456,[[140.56,7.1143],[140.54,17.7876],[140.53,15.4806],[140.52,10.88],[140.51,6.5592]],[[140.6,7.1123],[140.62,57.13098],[140.63,20.12549],[140.64,1.23871177],[140.65,34.3669]]]
["bitfinex","SOLUSD",1723920139307,[[140.48,8.54202075],[140.46,15.601],[140.45,10.88],[140.44,6.1534],[140.43,6.59519968]],[[140.52,7.1165],[140.53,56.00549],[140.54,0.12549],[140.55,44.19274069],[140.57,20.67528245]]]
["bitfinex","SOLUSD",1723920205175,[[140.42,0.8632307],[140.41,7.1218],[140.4,73.8055],[140.38,22.924],[140.37,10.88]],[[140.45,20.0],[140.46,7.37058],[140.5,47.36507565],[140.52,35.5826],[140.53,24.27954255]]]
["bitfinex","SOLUSD",1723920220987,[[140.43,7.1209],[140.42,18.6664307],[140.4,56.0],[140.38,33.804],[140.14,25.56328629]],[[140.46,1.23935231],[140.47,20.0],[140.48,17.9985],[140.5,47.23958565],[140.52,37.71601371]]]
["bitfinex","SOLUSD",1723920311947,[[140.46,30.0],[140.44,24.9207],[140.42,23.3660307],[140.36,1.42380848],[140.35,64.94]],[[140.49,27.118],[140.5,1.24029296],[140.53,17.7904],[140.54,15.0758],[140.55,15.0674695]]]
["bitfinex","SOLUSD",1723920353486,[[140.61,7.1118],[140.59,17.7818],[140.56,10.88],[140.55,15.329],[140.54,45.50196]],[[140.64,1.23849466],[140.65,7.11],[140.66,10.88],[140.68,28.5453],[140.69,25.19264465]]]
["bitfinex","SOLUSD",1723920408745,[[140.56,24.8997],[140.52,1.42274974],[140.49,15.8179],[140.47,28.01293916],[140.46,22.08149104]],[[140.61,22.3024],[140.62,27.2171],[140.63,0.25098],[140.65,19.01336657],[165.09,0.02]]]
["bitfinex","SOLUSD",1723920440590,[[140.59,24.8944],[140.56,6.082],[140.55,10.88],[140.54,16.067],[140.51,6.59086188]],[[140.62,1.0],[140.63,7.1109],[140.64,1.23807011],[140.65,30.88],[140.66,6.2407]]]
["bitfinex","SOLUSD",1723920501952,[[140.61,82.61376],[140.6,10.88],[140.59,34.3895737],[140.58,6.2931],[140.57,390.3]],[[140.62,1.0],[140.69,6.4142],[140.7,8.3447315],[140.71,26.3134],[140.75,38.33745488]]]
["bitfinex","SOLUSD",1723920546813,[[140.61,7.1116],[140.57,45.25098],[140.56,16.518],[140.55,10.88],[140.54,6.5895728]],[[140.65,10.88],[140.66,22.3055],[140.68,8.65841272],[140.7,64.14845077],[140.75,56.8941]]]
["bitfinex","SOLUSD",1723920584150,[[140.6,7.1119],[140.55,18.38536926],[140.54,6.71670184],[140.53,15.585],[140.51,8.2651616]],[[140.64,6.1962],[140.65,34.5394]]]
["bitfinex","SOLUSD",1723920634127,[[140.65,30.0],[140.64,1.4217269],[140.63,10.88],[140.59,15.24529],[140.58,6.3071]],[[140.71,7.1069],[140.72,26.2471],[140.74,6.0464],[140.76,38.67177081],[140.77,43.52]]]
["bitfinex","SOLUSD",1723920669242,[[140.76,7.1042],[140.72,76.79723265],[140.71,11.00549],[140.7,15.52289],[140.69,6.414]],[[140.78,1.23663434],[140.8,7.1023],[140.81,22.4357],[140.82,18.31521999],[140.85,17.75]]]
["bitfinex","SOLUSD",1723920719280,[[140.74,7.1051],[140.71,17.3938],[140.7,16.0065],[140.67,15.71724453],[140.66,2.81796832]],[[140.79,7.1028],[140.8,21.2361477],[140.81,27.54008],[140.84,68.70345345],[140.85,27.5337]]]
["bitfinex","SOLUSD",1723920792054,[[140.76,7.1041],[140.72,23.83447671],[140.71,16.4626],[140.7,1.42069506],[140.69,9.14338382]],[[140.8,1.23684976],[140.81,27.1019],[140.82,26.1124],[140.83,6.81508],[140.85,25.18347004]]]
["bitfinex","SOLUSD",1723920818759,[[140.79,7.1026],[140.75,10.88],[140.73,0.12549],[140.71,6.55171626],[140.68,2.92288007]],[[140.83,7.22629],[140.84,21.23581115],[140.85,45.12549],[140.86,22.4616],[140.89,31.36]]]
["bitfinex","SOLUSD",1723920872911,[[140.74,7.1051],[140.71,27.0444],[140.7,26.4483],[140.69,0.12549],[140.52,14.93451988]],[[140.79,27.1029],[140.8,7.39976661],[140.81,26.661],[140.83,17.7524],[140.84,64.88]]]
["bitfinex","SOLUSD",1723920949976,[[140.71,7.1066],[140.66,32.5376],[140.64,6.57405765],[140.56,7.12],[140.52,20.0]],[[140.75,17.9848],[140.76,0.12549],[140.77,0.12549],[140.78,15.5774],[140.81,45.7576]]]
["bitfinex","SOLUSD",1723920957388,[[140.72,7.1061],[140.7,10.88],[140.66,21.6576],[140.65,0.12549],[140.64,15.4337843]],[[140.77,8.34250326],[140.78,15.5774],[140.79,11.13098],[140.8,28.79702699],[140.81,24.3976]]]
["bitfinex","SOLUSD",1723921004858,[[140.71,23.3718],[140.68,17.1465],[140.64,6.58086551],[140.63,701.05200974],[140.62,16.2652]],[[140.76,17.9844],[140.78,45.50196],[140.81,62.39440373],[140.83,7.43339804],[140.87,46.0100732]]]
["bitfinex","SOLUSD",1723921040182,[[140.72,7.1061],[140.68,21.3741],[140.67,10.88],[140.66,6.57652568],[140.63,711.93200974]],[[140.76,1.48476308],[140.77,17.9839],[140.78,0.12549],[140.8,21.36],[140.81,32.26393552]]]
["bitfinex","SOLUSD",1723921113966,[[140.82,7.1011],[140.79,1.42029393],[140.78,33.775],[140.73,2.9006208],[140.71,26.58182777]],[[140.86,1.23807842],[140.87,7.22429],[140.88,27.3055],[140.89,6.6152],[140.9,21.36]]]
["bitfinex","SOLUSD",1723921118670,[[140.85,7.0996],[140.83,1.41991879],[140.82,15.941],[140.8,10.88],[140.78,6.2363]],[[140.89,8.33566202],[140.9,10.88],[140.91,15.8699307],[140.92,27.685],[141.01,7.45739475]]]
["bitfinex","SOLUSD",1723921194548,[[140.76,7.1042],[140.74,16.3385],[140.72,6.0745],[140.71,10.88],[140.68,6.5836876]],[[140.8,52.35328],[140.81,10.88],[140.82,1.36378769],[140.83,43.2814],[140.84,61.2716]]]
["bitfinex","SOLUSD",1723921235011,[[140.78,7.1032],[140.74,25.9828],[140.73,6.2784],[140.72,6.5823458],[140.67,650.1]],[[140.82,1.36332528],[140.83,7.1008],[140.85,72.56039],[140.86,0.12549],[140.87,33.5271]]]
["bitfinex","SOLUSD",1723921256603,[[140.72,7.1062],[140.69,16.4276],[140.68,16.9648],[140.66,6.58438551],[140.63,43.52]],[[140.76,7.22979],[140.77,17.2059],[140.8,0.12549],[140.81,54.1843],[140.95,6.59198176]]]
["bitfinex","SOLUSD",1723921294672,[[140.79,7.1027],[140.75,6.3409],[140.73,16.5714],[140.68,1.42044631],[140.67,20.0]],[[140.83,7.1008],[140.84,28.41779424],[140.86,7.40923569],[140.87,45.5905],[140.88,15.0827]]]
["bitfinex","SOLUSD",1723921348120,[[140.93,7.0956],[140.91,30.0],[140.9,22.9776],[140.88,27.18],[140.82,1.41911251]],[[140.97,0.12549],[140.98,52.34418],[141.0,49.4184359],[141.01,6.3654],[141.22,275.21478951]]]
["bitfinex","SOLUSD",1723921370726,[[140.83,7.1003],[140.8,26.102],[140.78,6.4469],[140.77,286.98],[140.71,436.402]],[[140.87,0.12549],[140.88,7.34948],[140.89,27.30549],[140.91,108.0747],[140.93,17.7399]]]
["bitfinex","SOLUSD",1723921415887,[[141.04,1.41760501],[141.03,20.12549],[141.02,22.1716],[141.01,0.25098],[140.97,259.8]],[[141.11,7.0867],[141.12,0.25098],[141.13,42.94288],[141.14,34.0156],[141.2,7.40349765]]]
["bitfinex","SOLUSD",1723921437901,[[140.99,20.12549],[140.98,22.77129],[140.96,27.08],[140.93,9.73496686],[140.92,15.73139791]],[[141.08,7.33928],[141.09,46.2351044],[141.1,17.84389],[141.13,50.91359235],[141.27,7.123]]]
["bitfinex","SOLUSD",1723921473206,[[140.97,6.4658],[140.96,15.303],[140.92,6.56369988],[140.9,11.15329352],[140.88,44.39777955]],[[141.07,17.7222],[141.08,44.09194188],[141.11,6.3603],[141.12,62.5432],[141.16,3.72869737]]]
["bitfinex","SOLUSD",1723921503854,[[141.12,16.1476],[141.1,6.5986],[141.09,0.12549],[141.07,0.25098],[141.03,6.54789597]],[[141.15,0.8784359],[141.18,7.0832],[141.19,10.83],[141.21,1.23483538],[141.23,37.6701]]]
["bitfinex","SOLUSD",1723921528277,[[141.08,15.1992],[141.07,26.0976],[141.05,0.25098],[141.02,6.54643009],[141.01,19.79292666]],[[141.15,52.9631359],[141.16,0.25098],[141.17,1.23479194],[141.18,21.31],[141.24,20.0]]]
["bitfinex","SOLUSD",1723921564706,[[141.0,16.332],[140.99,10.83],[140.98,6.1257],[140.96,6.53782505],[140.93,420.29068603]],[[141.07,7.21419],[141.08,10.83],[141.09,0.25098],[141.1,22.67115648],[141.11,22.86613426]]]
["bitfinex","SOLUSD",1723921611144,[[141.06,15.8707],[141.05,6.432],[141.04,6.54314976],[141.02,10.83],[140.99,15.8707]],[[141.12,52.33728],[141.13,12.06539182],[141.14,21.31],[141.15,20.8784359],[141.17,17.7098]]]
["bitfinex","SOLUSD",1723921671418,[[141.18,15.9924],[141.16,6.0849],[141.13,10.83],[141.1,6.52174847],[141.08,259.8]],[[141.23,17.9107],[141.25,21.31],[141.26,0.12549],[141.27,40.6481],[141.29,2.11253459]]]
["bitfinex","SOLUSD",1723921678109,[[141.15,15.9924],[141.13,6.0849],[141.11,10.83],[141.09,6.52523324],[141.08,277.85178364]],[[141.2,7.0822],[141.21,10.83],[141.22,0.12549],[141.24,21.31],[141.25,17.6996]]]
["bitfinex","SOLUSD",1723921748912,[[141.14,15.0245],[141.13,6.2018],[141.1,10.83],[141.07,7.0832],[141.0,7.105]],[[141.19,7.0828],[141.2,12.06333048],[141.21,0.12549],[141.22,21.41549],[141.23,70.35161207]]]
["bitfinex","SOLUSD",1723921794183,[[141.07,16.6563],[141.06,6.6491],[141.0,2.07014696],[140.99,24.0715002],[140.98,20.0]],[[141.13,17.9157],[141.14,1.35931819],[141.16,21.29],[141.17,17.83529],[141.19,66.60986137]]]
["bitfinex","SOLUSD",1723921816289,[[141.06,22.8],[141.01,10.83],[140.98,45.43139994],[140.97,16.2532],[140.89,42.3186615]],[[141.11,17.9167],[141.12,0.12549],[141.15,73.95147013],[141.16,18.94455074],[141.17,0.12549]]]
["bitfinex","SOLUSD",1723921861832,[[141.05,6.3464],[141.03,15.2218],[141.02,10.95549],[141.0,0.25098],[140.79,41.34513868]],[[141.1,7.0872],[141.11,10.83],[141.12,1.48510139],[141.15,21.29],[141.16,25.12050687]]]
["bitfinex","SOLUSD",1723921915779,[[141.09,22.117],[141.07,10.83],[141.01,29.34695545],[141.0,15.92682995],[140.98,43.32]],[[141.16,7.20959],[141.17,1.23338886],[141.19,21.29],[141.2,25.11348927],[141.25,35.3999]]]
["bitfinex","SOLUSD",1723921953886,[[141.12,15.9193],[141.11,6.5061],[141.08,10.83],[141.06,10.83],[141.05,6.5336847]],[[141.16,45.0],[141.17,19.27262649],[141.18,0.12549],[141.2,46.52764607],[141.22,12.9594668]]]
["bitfinex","SOLUSD",1723921981949,[[141.05,22.2731],[140.97,259.8],[140.96,2.09023834],[140.93,20.8784359],[140.92,22.2731]],[[141.09,1.23396832],[141.1,17.9172],[141.11,0.12549],[141.13,21.41549],[141.14,27.19193275]]]
["bitfinex","SOLUSD",1723922036565,[[141.12,16.3683],[141.11,6.4021],[141.05,49.84838652],[141.01,20.0],[140.98,7.102]],[[141.17,45.12549],[141.18,32.14],[141.19,0.12549],[141.21,18.93812863],[141.22,0.25098]]]
["bitfinex","SOLUSD",1723922055383,[[141.12,16.3683],[141.11,6.4021],[141.07,10.83],[140.99,27.102]],[[141.15,8.31870447],[141.16,10.83],[141.18,21.31],[141.19,25.1144333],[141.26,52.68348436]]]
["bitfinex","SOLUSD",1723922099024,[[141.09,16.22],[141.07,6.4395],[141.05,6.53535931],[141.03,10.83],[141.0,652.2028703]],[[141.12,45.0],[141.13,28.3957],[141.14,11.20647],[141.16,0.12549],[141.17,17.7096]]]
["bitfinex","SOLUSD",1723922125596,[[141.05,15.1443],[141.04,6.2425],[141.03,10.83],[141.01,6.54570347],[140.99,390.3]],[[141.11,7.0867],[141.12,32.14],[141.14,18.94760797],[141.18,82.33674624],[141.22,37.51452274]]]
["bitfinex","SOLUSD",1723922150468,[[141.13,6.322],[141.12,16.3609],[141.11,10.83],[141.08,0.12549],[141.04,22.88848999]],[[141.18,7.0832],[141.19,32.14],[141.2,0.25098],[141.21,1.23357734],[141.23,25.10901982]]]
["bitfinex","SOLUSD",1723922209532,[[141.0,15.2537],[140.99,6.5204],[140.96,6.53351029],[140.95,10.83],[140.93,0.8784359]],[[141.04,7.0905],[141.05,10.83],[141.06,21.56098],[141.08,45.0],[141.09,17.7203]]]
["bitfinex","SOLUSD",1723922239350,[[141.02,13.1694],[141.01,15.077],[140.99,10.83],[140.93,2.29655393],[140.92,15.955435]],[[141.07,28.3987],[141.08,11.08098],[141.09,0.12549],[141.11,17.7175],[141.15,6.3829]]]
["bitfinex","SOLUSD",1723922301722,[[141.15,16.5324],[141.14,6.6181],[141.1,10.83],[141.06,8.59224449],[141.05,67.25646005]],[[141.18,1.23366227],[141.19,73.3928],[141.2,10.83],[141.21,0.37647],[141.24,19.79543858]]]
["bitfinex","SOLUSD",1723922340181,[[141.2,6.0868],[141.19,16.1968],[141.18,10.95549],[141.16,0.12549],[141.14,4.28181147]],[[141.27,7.0787],[141.28,10.83],[141.29,1.23358388],[141.31,29.15480288],[141.32,78.37861493]]]
["bitfinex","SOLUSD",1723922375396,[[141.24,6.4556],[141.23,15.9983],[141.2,10.95549],[141.17,6.51948865],[141.16,0.12549]],[[141.28,7.0783],[141.29,12.06372365],[141.3,0.25098],[141.31,50.46480288],[141.33,43.32]]]
["bitfinex","SOLUSD",1723922408354,[[141.29,15.5227],[141.28,13.6566],[141.24,10.83],[141.21,6.51353064],[141.19,32.49]],[[141.31,29.15480288],[141.33,7.0757],[141.34,10.83],[141.36,1.23293624],[141.38,26.46637561]]]
["bitfinex","SOLUSD",1723922459298,[[141.23,7.0802],[141.21,21.7547],[141.18,10.83],[141.16,6.5206782],[140.84,44.85992491]],[[141.27,10.83],[141.28,7.0782],[141.29,0.25098],[141.3,66.56098],[141.31,29.15480288]]]
["bitfinex","SOLUSD",1723922517658,[[141.27,10.83],[141.25,16.4202],[141.24,6.2292],[141.2,1.41553686],[141.19,45.43223998]],[[141.31,29.15480288],[141.35,1.2326896],[141.37,23.7218],[141.38,15.5015],[141.4,26.4202]]]
["bitfinex","SOLUSD",1723922577733,[[141.38,65.50196],[141.37,10.83],[141.35,6.48144619],[141.33,44.73431594],[141.22,1.231854]],[[141.39,43.51181164],[141.43,0.8784359],[141.46,15.2244],[141.47,71.1758204],[141.48,32.14]]]
["bitfinex","SOLUSD",1723922606460,[[141.35,11.08098],[141.34,26.4789634],[141.33,11.20647],[141.3,16.15880062],[141.29,2.84764179]],[[141.39,43.51181164],[141.42,21.8963],[141.43,0.8784359],[141.44,28.3802],[141.45,12.0617526]]]
["bitfinex","SOLUSD",1723922656100,[[141.42,30.0],[141.39,0.12549],[141.38,37.30767185],[141.35,420.02211782]],[[141.43,0.8784359],[141.46,15.7433],[141.47,68.6988204],[141.49,34.4295],[141.54,60.9835]]]
["bitfinex","SOLUSD",1723922684523,[[141.35,410.3],[141.31,6.1073],[141.27,259.8],[141.12,22.35512473],[141.11,18.48939087]],[[141.42,37.574],[141.43,7.9491359],[141.44,57.06250866],[141.45,6.5699],[141.47,101.1888204]]]
["bitfinex","SOLUSD",1723922736361,[[141.25,10.83],[141.23,30.0],[141.21,16.01030076],[141.2,420.8780004],[141.19,303.12]],[[141.34,54.61479],[141.35,6.45559],[141.38,1.23304252],[141.44,44.419311],[141.58,13.66893776]]]
["bitfinex","SOLUSD",1723922788737,[[141.29,30.0],[141.27,10.83],[141.25,0.12549],[141.24,20.12549],[141.21,6.48927905]],[[141.32,16.0819],[141.33,6.5114],[141.35,21.27],[141.36,17.9042],[141.37,1.23020952]]]
["bitfinex","SOLUSD",1723922804063,[[141.27,30.0],[141.26,20.0],[141.25,10.83],[141.22,6.48690015],[141.2,25.78427781]],[[141.32,16.0819],[141.33,27.7814],[141.34,17.9052],[141.37,1.23020952],[141.38,17.6834]]]
["bitfinex","SOLUSD",1723922843096,[[141.27,30.0],[141.24,32.8984],[141.22,8.61616854],[141.18,7.095],[141.17,42.26739199]],[[141.33,21.27],[141.34,53.43107185],[141.35,27.44338],[141.36,6.325],[141.37,7.40597104]]]
["bitfinex","SOLUSD",1723922877004,[[141.13,16.3186],[141.12,10.83],[141.1,6.5686],[141.07,31.44363691],[141.06,6.50043952]],[[141.2,10.83],[141.21,7.0817],[141.22,72.88088],[141.23,15.6712],[141.24,17.7013]]]
["bitfinex","SOLUSD",1723922922862,[[141.22,16.04739],[141.21,40.83],[141.2,0.25098],[141.19,43.32],[141.18,20.0]],[[141.3,7.0771],[141.31,22.52087678],[141.32,10.83],[141.33,6.416],[141.34,33.954]]]
["bitfinex","SOLUSD",1723922992140,[[141.25,16.4152],[141.23,17.2019],[141.2,6.48247837],[141.19,43.32],[141.14,76.61335934]],[[141.31,0.25098],[141.32,77.24549],[141.33,1.23070106],[141.34,16.39119],[141.36,25.08510636]]]
["bitfinex","SOLUSD",1723923012335,[[141.28,16.5322],[141.27,10.83],[141.26,6.1599],[141.25,0.12549],[141.21,6.48025695]],[[141.35,8.30516521],[141.36,32.24549],[141.38,31.72508186],[141.42,45.10746718],[141.43,31.08316166]]]
["bitfinex","SOLUSD",1723923037483,[[141.3,15.5749],[141.29,6.3061],[141.27,10.83],[141.2,29.45712181],[141.14,42.26556497]],[[141.34,7.0751],[141.35,45.12549],[141.36,32.37098],[141.38,25.07941246],[141.68,77.9917073]]]
["bitfinex","SOLUSD",1723923091601,[[141.13,30.0],[141.1,16.5032],[141.09,16.9282],[141.05,310.52086306],[141.01,20.0]],[[141.18,17.9131],[141.2,0.50196],[141.21,83.91844264],[141.22,0.25098],[141.23,23.8127]]]
["bitfinex","SOLUSD",1723923178398,[[141.09,10.83],[141.06,6.75909],[141.05,58.98059],[141.01,1.41719899],[141.0,8.71875907]],[[141.15,16.6337],[141.16,7.0843],[141.18,10.83],[141.19,7.63137156],[141.2,25.0909662]]]
["bitfinex","SOLUSD",1723923187601,[[141.07,20.0],[141.06,17.4636],[141.05,15.5351],[141.01,2.04911292],[141.0,1.0]],[[141.15,16.6337],[141.16,11.08098],[141.18,28.5389],[141.19,60.1795],[141.24,20.0]]]
["bitfinex","SOLUSD",1723923279029,[[141.24,10.83],[141.19,49.3905],[141.18,0.25098],[141.16,17.36377062],[141.11,21.31]],[[141.29,15.9178],[141.3,6.3263],[141.31,7.0769],[141.33,10.83],[141.34,49.828]]]
["bitfinex","SOLUSD",1723923337506,[[141.26,10.83],[141.25,20.0],[141.24,22.65778],[141.2,7.71875907],[140.99,18.54365293]],[[141.34,7.20079],[141.35,27.089],[141.36,1.23246516],[141.37,27.8858],[141.39,25.06172901]]]
["bitfinex","SOLUSD",1723923467030,[[141.14,20.0],[141.13,10.83],[141.11,259.8],[141.1,14.01955907],[141.09,15.729]],[[141.22,16.659],[141.23,24.20358],[141.25,29.92362834],[141.26,43.32],[141.38,7.4284488]]]
["bitfinex","SOLUSD",1723923474631,[[141.17,10.83],[141.16,20.0],[141.12,43.32],[141.1,24.2374294],[141.09,15.729]],[[141.22,16.659],[141.23,6.0419],[141.25,19.14310384],[141.27,21.31],[141.28,7.37982874]]]
["bitfinex","SOLUSD",1723923570532,[[141.17,10.83],[141.14,20.12549],[141.13,0.12549],[141.12,64.8038],[141.09,267.51875907]],[[141.24,17.30161661],[141.25,18.16058],[141.26,27.7259],[141.29,7.40403567],[141.3,17.6934]]]
["bitfinex","SOLUSD",1723923634939,[[141.2,22.3328],[141.17,10.83],[141.12,43.32],[141.11,21.53098],[141.09,20.0]],[[141.27,7.32968],[141.28,32.23549],[141.29,1.35905234],[141.3,52.40732135],[141.32,33.57633178]]]
["bitfinex","SOLUSD",1723923680797,[[141.22,7.8417071],[141.21,26.3173],[141.14,668.64875907],[141.13,20.0],[141.12,43.32]],[[141.27,1.23335296],[141.29,7.078],[141.31,25.0973007],[141.33,16.3505],[141.34,10.83]]]
["bitfinex","SOLUSD",1723923774665,[[141.34,6.2026],[141.33,26.9083],[141.32,30.0],[141.28,1.54036984],[141.27,10.83]],[[141.4,1.23192843],[141.41,7.0717],[141.42,10.83],[141.43,43.13214711],[141.44,34.147]]]
["bitfinex","SOLUSD",1723923827107,[[141.38,20.0],[141.37,30.0],[141.36,10.83],[141.35,650.1],[141.32,24.16929994]],[[141.45,17.8997],[141.46,1.23131403],[141.47,95.7880104],[141.48,17.79649],[141.63,101.70697168]]]
["bitfinex","SOLUSD",1723923871065,[[141.42,20.0],[141.41,11.20647],[141.4,45.12549],[141.2,42.21979503],[141.08,80.44533568]],[[141.47,74.4025204],[141.48,1.23124036],[141.49,13.0984],[141.51,10.83],[141.52,21.26]]]
["bitfinex","SOLUSD",1723923925438,[[141.46,76.33196],[141.45,30.0],[141.43,390.3],[141.42,15.8428],[141.41,28.07437668]],[[141.47,2.4388204],[141.55,88.43142916],[141.57,7.2452359],[141.6,21.26]]]
["bitfinex","SOLUSD",1723923952923,[[141.49,20.0],[141.48,10.95549],[141.47,390.42549],[141.22,22.14038763],[141.21,42.19905917]],[[141.55,72.22582916],[141.56,15.7845],[141.57,18.7721359],[141.58,29.10111045],[141.73,63.80320109]]]
["bitfinex","SOLUSD",1723924031112,[[141.54,138.82196],[141.53,12.24275522],[141.5,31.18942306],[141.49,10.83],[141.48,37.37894514]],[[141.55,17.29582916],[141.57,0.8784359],[141.63,102.12713792],[141.64,7.58093036],[141.66,7.0592]]]
["bitfinex","SOLUSD",1723924078981,[[141.47,10.83],[141.46,20.0],[141.45,0.12549],[141.44,390.55098],[141.14,64.34023198]],[[141.53,21.3076],[141.55,7.065],[141.56,12.06094841],[141.57,0.8784359],[141.58,21.26]]]
["bitfinex","SOLUSD",1723924162133,[[141.39,6.6328],[141.38,27.0907],[141.33,436.45644852],[141.32,24.09958896],[141.31,259.8]],[[141.46,10.83],[141.47,73.56958],[141.48,1.23104167],[141.5,15.273],[141.61,35.3086]]]
["bitfinex","SOLUSD",1723924200868,[[141.35,16.9805],[141.34,15.0185],[141.27,29.44115029],[141.26,715.5175],[141.15,40.32354471]],[[141.43,0.25098],[141.44,29.55179407],[141.45,10.83],[141.47,32.6809],[141.49,6.2731]]]
["bitfinex","SOLUSD",1723924273053,[[141.48,15.7138],[141.47,6.4521],[141.44,10.95549],[141.41,10.83],[141.4,43.32]],[[141.54,8.29700467],[141.55,10.83],[141.56,0.12549],[141.57,22.1284359],[141.58,40.09928695]]]
["bitfinex","SOLUSD",1723924352201,[[141.4,22.0505],[141.35,10.83],[141.34,397.68928531],[141.23,14.76025842],[140.84,115.70181677]],[[141.46,7.0695],[141.47,10.83],[141.48,0.37647],[141.49,1.23154801],[141.51,38.9173]]]
["bitfinex","SOLUSD",1723924357408,[[141.37,21.5174],[141.34,30.0],[141.32,10.83],[141.3,650.1],[141.19,34.76025842]],[[141.41,10.83],[141.42,7.0715],[141.44,0.12549],[141.46,21.50098],[141.93,150.33275744]]]
["bitfinex","SOLUSD",1723924448865,[[141.34,23.0183],[141.31,650.1],[141.3,10.83],[141.28,12.88436727],[141.21,27.087]],[[141.39,10.83],[141.4,7.0723],[141.42,0.25098],[141.44,83.50389841],[141.45,24.33979]]]
["bitfinex","SOLUSD",1723924539568,[[141.23,15.44344345],[141.22,10.83],[141.19,259.8],[141.17,2.81141745],[141.15,410.3]],[[141.31,10.83],[141.32,53.30932437],[141.33,0.12549],[141.34,37.8937],[141.35,3.05180537]]]
["bitfinex","SOLUSD",1723924585974,[[141.25,17.37308405],[141.24,0.37647],[141.23,20.0051425],[141.22,6.6333]],[[141.33,10.83],[141.34,14.88960477],[141.35,0.25098],[141.36,21.27],[141.37,23.96186234]]]
["bitfinex","SOLUSD",1723924606227,[[141.22,10.83],[141.2,12.09990651],[141.19,413.4947],[141.17,10.51168149],[141.02,6.41204531]],[[141.29,15.229],[141.3,6.5306],[141.31,17.9067],[141.32,46.23322382],[141.34,21.39549]]]
["bitfinex","SOLUSD",1723924646038,[[141.26,6.54190336],[141.24,75.93031963],[141.23,11.08098],[141.1,42.26234639],[141.04,18.66531917]],[[141.33,40.3309],[141.38,29.88330229],[141.39,26.28264571],[141.43,77.7808],[141.49,59.97783086]]]
["bitfinex","SOLUSD",1723924675880,[[141.27,20.0],[141.26,10.83],[141.25,6.53265671],[141.24,29.75095338],[141.22,18.21538441]],[[141.34,6.1166],[141.35,34.4754],[141.38,21.27],[141.4,44.55279396],[141.48,42.77465824]]]
["bitfinex","SOLUSD",1723924695410,[[141.31,30.0],[141.3,10.95549],[141.28,0.25098],[141.27,26.54345861],[141.26,49.9135]],[[141.35,16.5707],[141.38,14.6774658],[141.4,10.83],[141.41,17.6796],[141.42,21.27]]]
["bitfinex","SOLUSD",1723924743238,[[141.34,20.0],[141.33,10.83],[141.32,0.37647],[141.3,26.7076913],[141.15,77.70389824]],[[141.42,33.7176],[141.43,6.0674],[141.44,1.23220222],[141.46,28.65872077],[141.51,20.0]]]
["bitfinex","SOLUSD",1723924762239,[[141.28,10.83],[141.27,26.54126229],[141.26,0.37647],[141.24,10.67504102],[140.75,655.13589118]],[[141.35,23.1603],[141.36,19.13648344],[141.39,21.27],[141.4,50.72202113],[141.41,20.54260351]]]
["bitfinex","SOLUSD",1723924792472,[[141.33,10.83],[141.32,20.12549],[141.31,0.12549],[141.3,0.12549],[141.29,6.53583924]],[[141.38,16.4401],[141.39,6.6378],[141.41,7.0717],[141.42,12.06218163],[141.43,21.27]]]
["bitfinex","SOLUSD",1723924839902,[[141.45,30.0],[141.44,16.0567],[141.42,660.93],[141.41,6.2224],[141.4,43.32]],[[141.5,1.23133928],[141.51,10.83],[141.52,15.1932],[141.53,7.0657],[141.55,39.05759]]]
["bitfinex","SOLUSD",1723924857819,[[141.39,20.0],[141.38,26.91],[141.35,21.97260967],[141.33,300.0284],[141.14,72.0397245]],[[141.48,22.1072],[141.5,34.52823928],[141.52,17.6662],[141.54,69.63095822],[141.58,55.3181]]]
["bitfinex","SOLUSD",1723924896155,[[141.46,20.0],[141.45,28.44897848],[141.44,20.25098],[141.43,0.12549],[141.42,6.51317651]],[[141.5,22.3527],[141.52,1.23182118],[141.54,7.0652],[141.57,27.7884359],[141.58,17.6582]]]
["bitfinex","SOLUSD",1723924962912,[[141.49,30.0],[141.46,10.76],[141.45,6.50763966],[141.43,31.95361334],[141.42,666.7639]],[[141.54,16.6639],[141.55,18.136513],[141.58,6.3643],[141.6,17.6559],[141.62,43.56977292]]]
["bitfinex","SOLUSD",1723924969428,[[141.43,20.0],[141.42,10.76],[141.39,21.99345262],[141.38,15.83551709],[141.37,293.2872]],[[141.51,17.8269],[141.52,15.572],[141.53,6.5615],[141.54,43.04],[141.55,21.581813]]]
["bitfinex","SOLUSD",1723925017560,[[141.48,20.12549],[141.47,10.76],[141.44,13.07155229],[141.43,390.3],[141.42,39.53808864]],[[141.5,0.311813],[141.54,15.826],[141.55,17.055],[141.56,7.0644],[141.59,28.66311965]]]
["bitfinex","SOLUSD",1723925065526,[[141.39,12.29970776],[141.38,20.0],[141.37,0.25098],[141.36,0.25098],[141.34,16.4716]],[[141.45,6.2431],[141.46,15.9944],[141.49,18.139913],[141.51,17.6669],[141.54,43.04]]]
["bitfinex","SOLUSD",1723925085818,[[141.36,20.0],[141.35,10.76],[141.34,390.3],[141.3,16.4827],[141.29,24.0727]],[[141.45,24.0727],[141.46,15.9944],[141.47,43.04],[141.48,0.311813],[141.49,21.25]]]
["bitfinex","SOLUSD",1723925129073,[[141.32,0.37647],[141.31,20.0],[141.3,56.96],[141.29,6.53944016],[141.26,437.16038271]],[[141.39,6.0464],[141.41,22.5369],[141.42,26.96],[141.43,0.25098],[141.45,21.25]]]
["bitfinex","SOLUSD",1723925206640,[[141.36,10.90549],[141.35,20.0],[141.34,390.67647],[141.3,10.17366411],[141.29,30.94887159]],[[141.43,8.30267252],[141.44,33.0693],[141.48,17.982713],[141.49,2.849965],[141.54,43.12]]]
["bitfinex","SOLUSD",1723925253986,[[141.27,20.12549],[141.26,0.12549],[141.25,45.0],[141.22,36.0883],[141.18,28.26449826]],[[141.32,6.405],[141.34,25.8804],[141.37,1.23286218],[141.4,82.051],[141.45,20.0]]]
["bitfinex","SOLUSD",1723925277893,[[141.29,45.12549],[141.28,31.03098],[141.27,0.12549],[141.24,7.97339922],[141.23,41.3052]],[[141.36,21.5381],[141.37,17.8537],[141.38,1.23287191],[141.41,38.9296],[141.43,35.3549]]]
["bitfinex","SOLUSD",1723925322654,[[141.43,45.50196],[141.42,10.78],[141.41,20.0],[141.38,23.0017],[141.36,20.0]],[[141.48,0.311813],[141.5,10.78],[141.51,29.5621],[141.54,44.35228247],[141.56,38.911]]]
["bitfinex","SOLUSD",1723925341860,[[141.47,0.50196],[141.46,65.0],[141.45,12.19327892],[141.44,12.65971193],[141.43,15.1629]],[[141.48,0.311813],[141.54,17.8452],[141.55,16.54719082],[141.57,6.0438],[141.59,80.81390666]]]
["bitfinex","SOLUSD",1723925413319,[[141.44,17.31765169],[141.43,390.3],[141.4,29.73043726],[141.38,50.25413826],[141.27,67.75954707]],[[141.52,10.78],[141.53,13.37],[141.54,15.1982],[141.58,38.9083],[141.59,63.15932195]]]
["bitfinex","SOLUSD",1723925464884,[[141.53,45.12549],[141.52,6.26109],[141.51,16.0632],[141.5,10.78],[141.45,20.0]],[[141.59,55.76504023],[141.61,7.0617],[141.62,16.5469631],[141.63,86.58283792],[141.64,7.42990508]]]
["bitfinex","SOLUSD",1723925488685,[[141.54,0.25098],[141.53,55.78],[141.52,6.1356],[141.51,22.5863416],[141.45,390.3]],[[141.59,55.76504023],[141.62,35.61886135],[141.63,86.58283792],[141.64,6.199],[141.66,17.6485]]]
["bitfinex","SOLUSD",1723925540151,[[141.56,45.50196],[141.55,10.78],[141.5,26.52044271],[141.49,23.1153],[141.47,43.12]],[[141.59,55.76504023],[141.62,7.1257631],[141.63,94.87502416],[141.64,26.7926],[141.67,17.6473]]]
["bitfinex","SOLUSD",1723925599396,[[141.57,45.0],[141.56,11.28196],[141.53,30.0],[141.52,8.56416293],[141.5,418.29043826]],[[141.59,55.76504023],[141.62,7.4241631],[141.63,103.02633792],[141.65,17.8396],[141.81,57.4984393]]]
["bitfinex","SOLUSD",1723925642853,[[141.57,45.50196],[141.56,10.78],[141.53,6.51595091],[141.52,20.0],[141.5,30.27873137]],[[141.59,72.16784023],[141.62,7.4241631],[141.63,86.58283792],[141.65,17.8397],[141.66,1.23108135]]]
["bitfinex","SOLUSD",1723925697701,[[141.57,10.78],[141.56,20.37647],[141.54,6.5134594],[141.52,23.79276692],[141.37,42.17304718]],[[141.59,55.76504023],[141.62,0.8734631],[141.63,103.00023792],[141.65,24.3053],[141.7,17.6438]]]
["bitfinex","SOLUSD",1723925762454,[[141.52,11.28196],[141.51,45.0],[141.49,6.50922854],[141.48,7.38642937],[141.47,43.12]],[[141.58,6.2377],[141.59,70.93874023],[141.6,7.0621],[141.61,10.78],[141.62,0.8734631]]]
["bitfinex","SOLUSD",1723925779581,[[141.51,10.78],[141.5,0.37647],[141.49,6.51135913],[141.48,7.38642937],[141.46,268.29346692]],[[141.58,6.2377],[141.59,90.01214264],[141.62,0.8734631],[141.63,125.47533792],[141.71,187.44576599]]]
["bitfinex","SOLUSD",1723925827841,[[141.37,10.78],[141.36,0.37647],[141.34,9.90804529],[141.33,43.12],[141.31,15.0899]],[[141.42,6.3787],[141.43,16.3869],[141.46,12.01154401],[141.49,21.24],[141.54,43.12]]]
["bitfinex","SOLUSD",1723925931244,[[141.52,45.25098],[141.51,10.78],[141.49,30.0],[141.47,43.12],[141.46,18.92378523]],[[141.59,72.00754023],[141.6,24.4834],[141.62,0.8734631],[141.63,87.81317537],[141.64,21.24]]]
["bitfinex","SOLUSD",1723926016505,[[141.5,28.62841158],[141.49,27.086]],[[141.59,55.76504023],[141.62,0.8734631],[141.63,93.14403792],[141.64,10.78],[141.65,16.0341]]]
["bitfinex","SOLUSD",1723926021618,[[141.53,10.78],[141.52,0.12549],[141.5,7.38891158],[141.49,2.05852954],[141.48,8.49346692]],[[141.58,6.15],[141.59,55.76504023],[141.61,23.1247],[141.62,11.6534631],[141.63,86.58283792]]]
["bitfinex","SOLUSD",1723926123166,[[141.46,10.90549],[141.45,0.12549],[141.42,28.75305577],[141.4,43.12],[141.38,20.0]],[[141.54,15.3504],[141.55,16.8447],[141.56,6.3716],[141.59,103.27120659],[141.61,43.12]]]
["bitfinex","SOLUSD",1723926187328,[[141.45,45.37647],[141.44,10.90549],[141.42,23.66468104],[141.39,1.41372178],[141.38,62.19983721]],[[141.52,1.23070395],[141.53,10.78],[141.54,29.6684],[141.57,7.37963653],[141.58,38.8987]]]
["bitfinex","SOLUSD",1723926192317,[[141.45,45.37647],[141.44,10.90549],[141.42,21.5993],[141.38,62.1998372],[141.26,52.03973372]],[[141.52,1.23070395],[141.53,10.78],[141.54,29.6684],[141.57,7.37963653],[141.58,38.8987]]]
["bitfinex","SOLUSD",1723926291677,[[141.29,45.25098],[141.28,10.90549],[141.27,0.12549],[141.26,43.12],[141.25,2.0350363]],[[141.37,27.3022],[141.38,13.5839],[141.4,1.23186709],[141.43,39.53263463],[141.44,17.6759]]]
["bitfinex","SOLUSD",1723926356037,[[141.25,0.09881],[141.21,10.78],[141.18,6.091],[141.17,30.56650588],[141.16,657.47474117]],[[141.29,16.0375],[141.3,7.0772],[141.31,17.0537],[141.34,22.48235029],[141.38,35.3657]]]
["bitfinex","SOLUSD",1723926389510,[[141.16,10.78],[141.15,0.37647],[141.12,61.09317201],[141.11,6.1576],[141.1,22.8152]],[[141.23,6.6586],[141.24,10.78],[141.25,17.55234283],[141.26,7.20459],[141.27,21.25]]]
["bitfinex","SOLUSD",1723926454146,[[141.25,45.0],[141.24,10.90549],[141.23,0.12549],[141.22,0.12549],[141.07,35.1329983]],[[141.3,16.1379],[141.31,7.5032566],[141.34,17.8554],[141.37,28.6142917],[141.43,20.0]]]
["bitfinex","SOLUSD",1723926484471,[[141.25,0.37647],[141.24,10.78],[141.23,20.0],[141.22,17.20915694],[141.2,13.217]],[[141.33,16.5094],[141.35,23.9033],[141.38,1.23202214],[141.39,21.25],[141.44,20.0]]]
["bitfinex","SOLUSD",1723926552573,[[141.34,0.12549],[141.33,45.37647],[141.32,10.78],[141.28,6.3768],[141.25,32.56667356]],[[141.37,15.0278],[141.4,6.2534],[141.42,17.8511],[141.43,1.23188438],[141.46,49.17807308]]]
["bitfinex","SOLUSD",1723926611809,[[141.25,10.78],[141.23,11.32187475],[141.22,16.5632],[141.2,48.48824949],[141.19,453.42]],[[141.34,22.9962],[141.35,17.8546],[141.37,45.0],[141.38,0.12549],[141.4,82.0809]]]
["bitfinex","SOLUSD",1723926646225,[[141.26,10.78],[141.25,0.37647],[141.22,34.51401975],[141.21,6.229],[141.2,7.099]],[[141.34,22.9962],[141.35,17.8546],[141.39,49.742],[141.4,43.04633365],[141.48,3.70341847]]]
["bitfinex","SOLUSD",1723926722398,[[141.41,25.8851],[141.4,0.37647],[141.39,6.2329],[141.36,1.41392754],[141.35,28.4937049]],[[141.49,10.78],[141.5,27.0672],[141.51,15.9969],[141.53,26.28609616],[141.54,70.9566]]]
["bitfinex","SOLUSD",1723926795694,[[141.42,22.6496],[141.38,10.78],[141.34,184.39405558],[141.33,43.12],[141.31,62.22477508]],[[141.46,7.0692],[141.47,10.78],[141.5,38.9488],[141.51,35.3332],[141.52,0.25098]]]
["bitfinex","SOLUSD",1723926847238,[[141.45,16.90201687],[141.44,16.8268],[141.41,0.37647],[141.4,43.12],[141.36,39.2737049]],[[141.52,17.8462],[141.55,22.48992612],[141.56,40.59226111],[141.61,43.12],[141.62,59.88635821]]]
["bitfinex","SOLUSD",1723926916293,[[141.48,16.6313],[141.46,6.2003],[141.42,10.78],[141.39,399.72550636],[141.38,10.78]],[[141.51,10.78],[141.52,1.23181866],[141.54,43.12],[141.55,21.26],[141.56,27.21979]]]
["bitfinex","SOLUSD",1723926988469,[[141.36,16.4673],[141.35,6.2948],[141.34,177.0038],[141.31,10.78],[141.28,8.4937049]],[[141.4,10.78],[141.44,61.83225741],[141.47,49.4896],[141.5,20.0],[141.56,70.60489385]]]
["bitfinex","SOLUSD",1723927095272,[[141.34,177.0038],[141.29,15.2409],[141.26,6.1983],[141.23,10.78],[141.19,305.72689039]],[[141.35,83.23107],[141.38,21.26],[141.39,10.29532603],[141.4,60.8011],[141.43,48.364843]]]
["bitfinex","SOLUSD",1723927112386,[[141.34,120.8738],[141.29,15.2409],[141.26,6.1983],[141.23,10.78],[141.07,60.69628459]],[[141.35,112.01634045],[141.38,19.74162126],[141.4,43.12],[141.41,78.95908595],[141.43,28.364843]]]
["bitfinex","SOLUSD",1723927223296,[[141.2,6.5124],[141.18,16.2307],[141.15,10.78],[141.13,2.28947899],[141.12,43.12]],[[141.25,37.8597],[141.26,0.37647],[141.29,38.9845],[141.31,63.39808606],[141.34,55.3758]]]
["bitfinex","SOLUSD",1723927277551,[[141.13,0.8734631],[141.08,32.1351],[141.06,1.41696535],[141.05,43.12],[141.04,2.82547998]],[[141.17,17.8637],[141.18,0.12549],[141.2,36.519],[141.21,6.42039],[141.22,73.19438706]]]
["bitfinex","SOLUSD",1723927312269,[[141.13,0.8734631],[141.09,1.41706246],[141.08,32.1351],[141.03,259.8],[141.0,21.0]],[[141.15,27.0848],[141.16,0.25098],[141.17,10.78],[141.18,21.29],[141.19,7.40413487]]]
["bitfinex","SOLUSD",1723927382432,[[141.14,6.2847],[141.13,0.8734631],[141.11,16.149],[141.08,10.78],[141.05,43.12]],[[141.18,17.8632],[141.19,45.37647],[141.2,21.29],[141.21,0.12549],[141.22,36.71339125]]]
["bitfinex","SOLUSD",1723927485405,[[141.13,0.8734631],[141.11,6.5132],[141.09,15.6201],[141.07,10.78],[141.02,2.05493472]],[[141.15,7.0848],[141.16,10.78],[141.17,0.12549],[141.18,7.4023036],[141.19,20.37647]]]
["bitfinex","SOLUSD",1723927511424,[[141.17,10.78],[141.16,22.9313],[141.15,45.12549],[141.14,0.25098],[141.13,2.28980687]],[[141.24,7.0802],[141.26,10.78],[141.28,30.00281333],[141.29,43.47061928],[141.3,8.41344062]]]
["bitfinex","SOLUSD",1723927563083,[[141.24,10.78],[141.23,0.25098],[141.22,15.9944],[141.19,49.3177],[141.18,1.41543863]],[[141.28,0.07403421],[141.32,20.0],[141.33,29.6213],[141.34,10.78],[141.36,38.9861]]]
["bitfinex","SOLUSD",1723927622568,[[141.25,10.78],[141.24,0.25098],[141.21,6.59],[141.19,67.09233072],[141.18,37.57024609]],[[141.31,22.8579],[141.34,7.0752],[141.35,10.78],[141.37,66.38961144],[141.38,10.78]]]
["bitfinex","SOLUSD",1723927666909,[[141.18,10.78],[141.17,0.37647],[141.14,1.41611042],[141.13,14.28568242],[141.1,62.28122157]],[[141.23,16.4444],[141.26,6.2215],[141.27,17.8587],[141.29,20.0],[141.3,21.3]]]
["bitfinex","SOLUSD",1723927768919,[[141.31,10.78],[141.3,0.37647],[141.28,1.41493908],[141.26,49.4585],[141.24,27.21949]],[[141.35,15.3539],[141.36,6.1965],[141.4,17.8525],[141.42,21.28],[141.43,35.85818786]]]
["bitfinex","SOLUSD",1723927819826,[[141.2,65.37647],[141.19,17.3188],[141.17,16.4295],[141.12,43.12],[141.06,21.28]],[[141.29,10.78],[141.3,33.5382],[141.31,36.67219],[141.33,60.8099],[141.34,1.23251537]]]
["bitfinex","SOLUSD",1723927859372,[[141.27,45.0],[141.26,10.78],[141.25,0.37647],[141.22,15.201],[141.21,9.51465158]],[[141.34,6.5631],[141.35,22.499],[141.36,10.78],[141.38,21.28],[141.39,26.31708061]]]
["bitfinex","SOLUSD",1723927919064,[[141.42,30.78],[141.41,45.0],[141.4,0.25098],[141.39,0.12549],[141.36,1.41389486]],[[141.48,21.3303],[141.49,17.8477],[141.53,21.28],[141.54,96.1111],[141.65,55.69827393]]]
["bitfinex","SOLUSD",1723928024017,[[141.26,20.0],[141.25,45.25098],[141.24,10.78],[141.18,6.94896397],[141.16,20.0]],[[141.3,15.0667],[141.33,6.5457],[141.34,10.78],[141.35,7.0747],[141.37,28.68590929]]]
["bitfinex","SOLUSD",1723928032231,[[141.25,20.0],[141.24,10.78],[141.23,0.12549],[141.2,25.12356151],[141.07,77.39273065]],[[141.3,15.0667],[141.33,6.5457],[141.34,17.8551],[141.37,28.68590929],[141.39,19.87342826]]]
["bitfinex","SOLUSD",1723928106199,[[141.26,10.78],[141.25,45.25098],[141.24,20.0],[141.23,45.37647],[141.21,1.41563765]],[[141.31,6.0848],[141.34,16.1442],[141.35,7.0751],[141.38,21.28],[141.4,30.8737548]]]
["bitfinex","SOLUSD",1723928165777,[[141.29,6.55752875],[141.28,20.0],[141.27,10.78],[141.26,10.95565262],[141.25,0.12549]],[[141.36,1.23366294],[141.37,33.5762],[141.38,6.76147],[141.4,7.40409812],[141.41,38.9597]]]
["bitfinex","SOLUSD",1723928200403,[[141.3,6.55752856],[141.28,10.70466974],[141.27,20.0],[141.26,10.78],[141.25,0.12549]],[[141.34,1.23365525],[141.35,22.1922],[141.36,17.8542],[141.39,21.28],[141.4,78.98526135]]]
["bitfinex","SOLUSD",1723928231019,[[141.28,1.4154244],[141.27,30.78],[141.22,10.70622519],[141.21,413.31217865],[141.07,18.724655]],[[141.33,15.5388],[141.35,13.1995],[141.36,18.18662916],[141.38,38.9636],[141.4,45.26272716]]]
["bitfinex","SOLUSD",1723928274452,[[141.39,20.0],[141.38,10.78],[141.37,0.25098],[141.33,49.67652277],[141.32,61.5393]],[[141.44,16.1534],[141.45,6.3357],[141.47,7.0686],[141.49,1.23238541],[141.53,35.5131]]]
["bitfinex","SOLUSD",1723928345037,[[141.3,20.0],[141.29,10.78],[141.28,6.55696481],[141.26,43.12],[141.25,12.11901113]],[[141.37,7.19919],[141.38,32.24848],[141.4,28.79955072],[141.41,17.6796],[141.42,2.90739782]]]
["bitfinex","SOLUSD",1723928360632,[[141.28,6.55801087],[141.25,10.78],[141.23,10.70546283],[141.21,7.39428697],[141.2,30.80427997]],[[141.33,15.1659],[141.34,24.03219],[141.35,0.12549],[141.36,1.35854011],[141.37,21.27]]]
["bitfinex","SOLUSD",1723928395667,[[141.22,17.26115143],[141.21,18.17428697],[141.2,15.1241],[141.17,48.68766722],[141.16,650.1]],[[141.3,22.59199],[141.31,18.23337],[141.33,43.12],[141.34,21.27],[141.35,17.687]]]
["bitfinex","SOLUSD",1723928418312,[[141.26,6.55687261],[141.22,10.70456128],[141.21,10.78],[141.18,13.85080869],[141.17,44.3920119]],[[141.3,16.36],[141.31,18.23327],[141.33,27.4884],[141.34,1.23333584],[141.36,25.03899458]]]
["bitfinex","SOLUSD",1723928440716,[[141.27,20.0],[141.26,21.60812051],[141.22,8.62878671],[141.16,671.37],[141.05,22.19389239]],[[141.35,10.90549],[141.36,30.0588],[141.39,21.27],[141.4,68.15904487],[141.42,11.64196838]]]
["bitfinex","SOLUSD",1723928478755,[[141.32,20.0],[141.31,10.78],[141.29,15.4069],[141.28,6.55419368],[141.27,10.70018198]],[[141.33,0.14176161],[141.34,0.13548919],[141.35,0.14981604],[141.36,0.14085684],[141.37,0.13868923]]]
["bitfinex","SOLUSD",1723928512086,[[141.37,65.50196],[141.36,12.19415548],[141.34,2.833995],[141.33,58.4548],[141.32,2.79199794]],[[141.38,0.26253003],[141.39,0.27763371],[141.4,0.1463921],[141.41,0.15446964],[141.48,13.613995]]]
["bitfinex","SOLUSD",1723928552197,[[141.42,6.54571051],[141.38,10.68629967],[141.35,42.21032455],[141.34,390.3],[141.32,20.0]],[[141.49,15.1253],[141.5,17.97279],[141.51,6.4178],[141.53,21.27],[141.54,43.12]]]
["bitfinex","SOLUSD",1723928594558,[[141.38,20.0],[141.37,10.78],[141.35,6.55079843],[141.34,16.99321995],[141.33,61.19289606]],[[141.43,15.9889],[141.46,13.6773],[141.47,10.78],[141.49,21.27],[141.5,17.6685]]]
["bitfinex","SOLUSD",1723928610594,[[141.4,12.19403384],[141.39,6.55065957],[141.38,20.0],[141.35,10.69521664],[141.32,64.20511157]],[[141.46,6.6082],[141.47,15.6651],[141.49,10.78],[141.52,21.27],[141.62,301.34753104]]]
["bitfinex","SOLUSD",1723928693857,[[141.43,10.78],[141.4,10.69133123],[141.38,22.8013],[141.35,30.53002618],[141.31,21.25]],[[141.49,16.05],[141.51,24.2862948],[141.52,6.5755],[141.55,21.25],[141.56,18.17202677]]]
["bitfinex","SOLUSD",1723928706063,[[141.43,6.54932031],[141.42,20.0],[141.41,21.47236328],[141.38,24.97395504],[141.34,51.13091903]],[[141.49,16.05],[141.5,0.12549],[141.51,24.2862948],[141.52,6.5755],[141.54,21.25]]]
["bitfinex","SOLUSD",1723928723070,[[141.47,10.78],[141.46,27.96029823],[141.44,0.12549],[141.43,10.68818705],[141.3,211.34615593]],[[141.51,5.9395948],[141.55,7.0647],[141.56,22.6017],[141.57,10.78],[141.58,21.9101088]]]
["bitfinex","SOLUSD",1723928767936,[[141.45,26.54778498],[141.44,10.78],[141.43,10.68967796],[141.42,2.9118559],[141.41,22.024]],[[141.53,0.12549],[141.54,33.3015],[141.55,0.12549],[141.56,6.1165],[141.58,39.5684088]]]
["bitfinex","SOLUSD",1723928822475,[[141.48,1.41337429],[141.47,10.78],[141.45,10.68966027],[141.44,0.12549],[141.42,35.0009]],[[141.51,15.2914],[141.52,13.65542931],[141.55,17.8447],[141.58,0.6601088],[141.59,105.45224023]]]
["bitfinex","SOLUSD",1723928856202,[[141.48,6.67183325],[141.47,10.78],[141.46,0.12549],[141.45,10.68731494],[141.43,10.78]],[[141.52,7.12762931],[141.55,21.8396],[141.57,17.8437],[141.58,0.6601088],[141.59,55.76504023]]]
["bitfinex","SOLUSD",1723928863816,[[141.45,6.54634325],[141.44,10.90549],[141.43,10.68731494],[141.42,21.1903],[141.38,397.388]],[[141.51,15.8353],[141.52,7.12762931],[141.53,10.78],[141.54,7.0651],[141.55,6.226]]]
["bitfinex","SOLUSD",1723928903682,[[141.35,20.0],[141.34,10.78],[141.33,6.55026122],[141.32,10.69373658],[141.31,25.43098982]],[[141.42,0.12549],[141.43,22.79239],[141.44,17.8506],[141.45,0.12549],[141.46,6.77707829]]]
["bitfinex","SOLUSD",1723928948517,[[141.4,21.41426548],[141.39,10.78],[141.37,6.52643791],[141.35,27.16322799],[141.19,42.20522531]],[[141.47,21.1016],[141.48,17.97369],[141.51,38.9372],[141.52,1.23077329],[141.56,55.28269385]]]
["bitfinex","SOLUSD",1723928951798,[[141.4,20.0],[141.39,10.78],[141.36,6.52643791],[141.35,27.16322799],[141.34,0.12549]],[[141.46,0.12549],[141.47,28.1704],[141.48,11.03098],[141.51,38.9372],[141.52,1.23077329]]]
["bitfinex","SOLUSD",1723928994656,[[141.48,6.5112456],[141.46,10.63910078],[141.41,20.0],[141.4,10.78],[141.39,15.3103]],[[141.49,64.45467871],[141.5,16.5998],[141.51,6.0277],[141.52,21.27],[141.53,7.39418481]]]
["bitfinex","SOLUSD",1723929025713,[[141.49,6.5001825],[141.48,16.2539],[141.46,16.8117],[141.43,10.62101273],[141.4,50.204]],[[141.54,0.37647],[141.55,17.8448],[141.56,16.36669],[141.57,6.0883],[141.58,41.9301088]]]
["bitfinex","SOLUSD",1723929047616,[[141.5,10.78],[141.49,6.49948066],[141.48,26.87376589],[141.47,0.12549],[141.46,6.0317]],[[141.56,17.47115084],[141.57,6.21379],[141.58,18.5033088],[141.59,55.76504023],[141.6,17.6559]]]
["bitfinex","SOLUSD",1723929094680,[[141.46,20.0],[141.45,21.39416375],[141.43,6.4556],[141.31,77.91542225],[141.3,23.89356432]],[[141.54,7.0652],[141.55,11.03098],[141.56,58.43989039],[141.57,7.443744],[141.6,2.81130279]]]
["bitfinex","SOLUSD",1723929127529,[[141.41,37.14048892],[141.4,390.3],[141.38,10.78],[141.36,21.867],[141.25,14.79592826]],[[141.47,0.12549],[141.48,23.9893],[141.49,16.08369],[141.52,0.12549],[141.53,46.33052686]]]
["bitfinex","SOLUSD",1723929160253,[[141.4,20.0],[141.39,10.78],[141.37,10.63869735],[141.35,2.15481389],[141.32,259.8]],[[141.45,15.0077],[141.46,6.4622],[141.47,0.25098],[141.48,17.8482],[142.87,100.0]]]
["bitfinex","SOLUSD",1723929248335,[[141.4,20.0],[141.39,10.78],[141.36,22.074],[141.35,10.18795468],[141.33,57.5679993]],[[141.45,16.4704],[141.46,6.5821],[141.48,17.8485],[141.53,19.83388081],[141.6,13.66308531]]]
["bitfinex","SOLUSD",1723929287682,[[141.33,21.41471829],[141.32,10.78],[141.29,15.3832],[141.28,8.3634741],[141.09,48.61066161]],[[141.41,27.53607],[141.42,6.6325],[141.43,7.0707],[141.46,21.26],[141.47,60.7921]]]
["bitfinex","SOLUSD",1723929352441,[[141.42,20.0],[141.41,45.25098],[141.4,30.78],[141.39,405.92499],[141.37,11.86810613]],[[141.5,10.78],[141.51,22.1656],[141.52,6.30258],[141.54,64.38],[141.55,25.03734218]]]
["bitfinex","SOLUSD",1723929457181,[[141.27,10.78],[141.25,8.93604439],[141.24,399.51815344],[141.23,15.2300675],[141.21,15.0183]],[[141.35,0.12549],[141.36,0.25098],[141.37,62.97919],[141.38,16.1471],[141.39,6.2387]]]
["bitfinex","SOLUSD",1723929579580,[[141.23,20.2117675],[141.22,10.78],[141.19,433.42],[141.18,2.195847],[141.17,30.86860161]],[[141.3,6.6206],[141.31,34.13929],[141.32,0.12549],[141.34,0.25098],[141.36,46.35080256]]]
["bitfinex","SOLUSD",1723929599593,[[141.29,10.78],[141.23,31.80021],[141.22,16.3065],[141.21,13.3114],[141.2,1.41532889]],[[141.34,22.4441],[141.36,7.0742],[141.37,10.78],[141.41,23.43513863],[141.42,25.06109114]]]
["bitfinex","SOLUSD",1723929709539,[[141.16,20.0]],[[141.26,43.12],[141.29,0.12549],[141.31,0.25098],[141.32,96.91124336],[141.33,68.8052]]]
["bitfinex","SOLUSD",1723929794620,[[141.01,22.4107],[141.0,1.0],[140.99,10.78],[140.95,2.28991896],[140.94,2.12178296]],[[141.07,45.0],[141.08,7.21409],[141.09,11.15647],[141.12,41.12253451],[141.23,113.04805061]]]
["bitfinex","SOLUSD",1723929804207,[[141.02,10.78],[141.01,22.4107],[141.0,1.0],[140.99,1.41807712],[140.98,43.12]],[[141.13,73.11550719],[141.14,21.28],[141.15,56.7529],[141.2,59.11755341],[141.22,7.41110683]]]
["bitfinex","SOLUSD",1723929898344,[[141.22,6.4575],[141.2,1.41604347],[141.19,26.1946],[141.12,453.42],[141.1,43.8246]],[[141.27,27.0787],[141.28,42.28794305],[141.29,10.78],[141.31,54.66768],[141.4,49.69904988]]]
["bitfinex","SOLUSD",1723929962776,[[141.21,22.5824],[141.2,10.78],[141.17,0.12549],[141.14,1.41600596],[141.13,27.1]],[[141.28,7.0781],[141.29,0.12549],[141.3,10.78],[141.33,64.5204],[141.39,21.31]]]
["bitfinex","SOLUSD",1723929986808,[[141.27,6.3815],[141.26,27.10639],[141.2,259.8],[141.19,453.42],[141.17,7.36296919]],[[141.34,27.0752],[141.36,10.78],[141.39,17.6822],[141.4,50.48300768],[141.41,21.4004]]]
["bitfinex","SOLUSD",1723930080809,[[141.17,12.19632647],[141.16,0.25098],[141.15,0.12549],[141.12,63.12],[140.97,21.31]],[[141.22,15.8376],[141.23,6.63],[141.24,20.0],[141.25,7.08],[141.26,10.78]]]
["bitfinex","SOLUSD",1723930169319,[[141.34,17.46588],[141.33,15.26949],[141.3,1.41470749],[141.19,35.47500647],[141.18,101.14903586]],[[141.4,20.0],[141.41,7.0716],[141.42,10.78],[141.44,22.1518763],[141.45,32.8054]]]
["bitfinex","SOLUSD",1723930211581,[[141.45,16.3914],[141.44,11.28196],[141.43,6.1921],[141.4,43.12],[141.39,2.82966315]],[[141.5,20.0],[141.51,7.0666],[141.53,10.78],[141.54,48.9436],[141.56,70.53727416]]]
["bitfinex","SOLUSD",1723930289334,[[141.42,21.8202],[141.4,10.78],[141.36,1.41397964],[141.35,22.92352115],[141.33,50.219]],[[141.49,7.0677],[141.5,10.78],[141.52,55.5985],[141.53,17.0294],[141.54,45.92267541]]]
["bitfinex","SOLUSD",1723930358874,[[141.3,16.2039],[141.29,6.1397],[141.27,10.78],[141.22,20.0],[141.2,391.71518891]],[[141.35,20.0],[141.36,7.0741],[141.37,10.78],[141.39,54.718],[141.4,43.12]]]
["bitfinex","SOLUSD",1723930411548,[[141.3,16.2039],[141.29,6.1397],[141.27,10.78],[141.21,7.088],[140.77,69.50346095]],[[141.35,7.0747],[141.36,52.06],[141.4,60.8008],[141.41,16.2039],[141.42,15.9957]]]
["bitfinex","SOLUSD",1723930525695,[[141.37,15.2456],[141.36,0.12549],[141.35,51.40327],[141.34,10.78],[141.32,1.41434649]],[[141.43,10.78],[141.44,7.0702],[141.46,21.28],[141.47,17.6723],[141.48,50.8266]]]
["bitfinex","SOLUSD",1723930585725,[[141.39,1.41427193],[141.38,6.0074],[141.37,15.2456],[141.36,10.78],[141.35,0.37647]],[[141.44,27.0701],[141.46,42.23053634],[141.47,32.06],[141.5,24.2565],[141.51,50.5805]]]
["bitfinex","SOLUSD",1723930621655,[[141.42,15.7998],[141.41,6.6252],[141.39,10.78],[141.37,1.41397219],[141.36,259.8]],[[141.48,10.78],[141.49,7.0677],[141.52,15.5554],[141.53,55.2025],[141.54,43.12]]]
["bitfinex","SOLUSD",1723930695055,[[141.42,15.7998],[141.41,6.6252],[141.39,10.78],[141.36,269.34018399],[141.24,77.37884789]],[[141.48,17.8482],[141.49,0.12549],[141.51,0.25098],[141.52,21.28],[141.53,17.6649]]]
["bitfinex","SOLUSD",1723930820347,[[141.29,10.78],[141.28,15.03688925],[141.27,21.6965],[141.26,0.37647],[141.22,421.47875064]],[[141.36,22.9824],[141.37,10.78],[141.39,21.27],[141.4,34.4753],[141.47,43.12]]]
["bitfinex","SOLUSD",1723930827693,[[141.28,11.03098],[141.27,21.6965],[141.26,0.12549],[141.23,16.16475664],[141.22,29.01305185]],[[141.36,22.9823],[141.37,10.78],[141.39,21.27],[141.4,77.5953],[141.42,2.93022571]]]
["bitfinex","SOLUSD",1723930901466,[[141.21,45.25098],[141.2,39.24558986],[141.19,6.61579],[141.18,17.18029489],[141.15,290.58]],[[141.29,7.0777],[141.3,10.78],[141.31,16.0337],[141.32,21.27],[141.33,66.9233]]]
["bitfinex","SOLUSD",1723931030990,[[141.28,16.112],[141.27,6.65349],[141.25,10.90549],[141.21,35.76869757],[141.19,303.04549]],[[141.34,17.8552],[141.37,42.25912665],[141.38,16.2971],[141.39,41.07066701],[141.44,39.06076937]]]
["bitfinex","SOLUSD",1723931105779,[[141.28,16.112],[141.27,6.528],[141.24,10.78],[141.21,19.70541363],[141.11,21.13109637]],[[141.33,7.0756],[141.35,10.78],[141.36,42.38768274],[141.37,21.28],[141.38,16.2971]]]
["bitfinex","SOLUSD",1723931112162,[[141.28,16.112],[141.27,6.528],[141.24,10.78],[141.22,20.28800025],[141.1,49.96244854]],[[141.33,7.0756],[141.35,10.78],[141.36,0.12549],[141.37,21.28],[141.38,16.2971]]]
["bitfinex","SOLUSD",1723931196644,[[141.3,16.512],[141.29,6.1131],[141.27,0.37647],[141.26,10.78],[141.23,19.07680783]],[[141.34,7.0752],[141.36,10.78],[141.37,42.25852448],[141.38,21.28],[141.39,17.6818]]]
["bitfinex","SOLUSD",1723931244820,[[141.3,16.512],[141.29,6.1131],[141.27,0.37647],[141.25,10.78],[141.23,21.19524012]],[[141.35,7.0747],[141.36,10.78],[141.39,59.93858289],[141.4,124.36897463],[141.47,63.34560743]]]
["bitfinex","SOLUSD",1723931278758,[[141.3,16.512],[141.29,6.1131],[141.27,0.37647],[141.25,10.78],[141.23,19.07680783]],[[141.35,7.0747],[141.36,10.78],[141.39,59.93801815],[141.4,108.31431111],[141.45,42.2564406]]]
["bitfinex","SOLUSD",1723931367856,[[141.19,15.7026],[141.18,6.2009],[141.14,10.78],[141.09,0.8718763],[140.99,16.92485961]],[[141.23,28.3806],[141.24,0.12549],[141.25,45.0],[141.27,17.94818],[141.38,14.87773008]]]
["bitfinex","SOLUSD",1723931431655,[[141.19,15.7026],[141.18,6.2009],[141.15,10.78],[141.1,2.19201235],[141.08,285.55472345]],[[141.22,7.0812],[141.24,10.78],[141.25,45.12549],[141.27,33.80778],[141.28,23.93592052]]]
["bitfinex","SOLUSD",1723931502701,[[141.19,15.7026],[141.18,6.2009],[141.15,10.78],[141.12,43.12],[141.11,2.869575]],[[141.23,7.0807],[141.26,32.08],[141.27,20.76077933],[141.35,62.2907955],[141.36,42.80996504]]]
["bitfinex","SOLUSD",1723931580513,[[141.16,6.106],[141.15,16.2437],[141.09,0.8718763],[141.07,37.91193009],[140.96,56.54244084]],[[141.2,7.0822],[141.22,32.08],[141.23,17.7024],[141.26,94.7595],[141.27,22.3022]]]
["bitfinex","SOLUSD",1723931612264,[[141.32,0.25098],[141.31,75.25098],[141.3,10.78],[141.29,16.44179],[141.28,6.70909]],[[141.39,7.0727],[141.4,21.3],[141.43,17.6777],[141.45,32.92137456],[141.55,20.0]]]
["bitfinex","SOLUSD",1723931665511,[[141.41,0.25098],[141.4,6.35179],[141.39,26.3236],[141.34,4.28599721],[141.33,70.219]],[[141.47,7.0687],[141.5,32.04],[141.51,17.6673],[141.52,35.3308],[141.54,59.2756]]]
["bitfinex","SOLUSD",1723931738985,[[141.47,15.1803],[141.46,6.6495],[141.44,0.12549],[141.42,0.25098],[141.4,0.12549]],[[141.52,10.78],[141.55,33.176],[141.56,53.40325201]]]
["bitfinex","SOLUSD",1723931781002,[[141.5,0.12549],[141.49,36.0575],[141.48,55.90549],[141.47,16.50108],[141.43,20.0]],[[141.56,17.8442],[141.58,43.07695587],[141.59,73.42204023],[141.6,6.6359],[141.61,58.9946]]]
["bitfinex","SOLUSD",1723931828635,[[141.44,15.6723],[141.41,6.52860171],[141.4,10.78],[141.37,2.13728287],[141.35,8.51285189]],[[141.5,10.78],[141.52,21.26],[141.53,17.79009],[141.54,45.30896007],[141.64,43.31042914]]]
["bitfinex","SOLUSD",1723931851679,[[141.44,21.6798],[141.42,6.52860173],[141.4,10.78],[141.34,279.8],[141.33,85.33390863]],[[141.49,17.8477],[141.51,21.26],[141.53,17.79009],[141.54,43.12],[141.55,21.7973]]]
["bitfinex","SOLUSD",1723931895100,[[141.44,21.6798],[141.4,10.78],[141.35,7.39670875],[141.32,20.0],[141.31,9.49316807]],[[141.48,7.0684],[141.49,10.78],[141.51,0.12549],[141.53,17.79009]]]
["bitfinex","SOLUSD",1723931945443,[[141.47,6.67729],[141.46,15.8038],[141.45,10.90549],[141.4,72.00341945],[141.39,1.41341829]],[[141.54,7.0652],[141.55,10.78],[141.57,17.6594],[141.58,16.6857763],[141.59,55.76504023]]]
["bitfinex","SOLUSD",1723931990388,[[141.51,15.943],[141.49,6.5518],[141.48,10.78],[141.45,6.5132207],[141.43,2.12260307]],[[141.56,7.0641],[141.57,10.78],[141.58,0.8718763],[141.59,77.14053023],[141.61,49.7442]]]
["bitfinex","SOLUSD",1723932036640,[[141.62,0.25098],[141.61,30.0],[141.6,6.2402],[141.59,10.78],[141.55,11.616]],[[141.68,7.0582],[141.69,25.8965],[141.71,107.05574668],[141.72,0.8718763],[141.73,38.8898]]]
["bitfinex","SOLUSD",1723932045048,[[141.64,0.25098],[141.63,0.25098],[141.62,45.0],[141.61,10.78],[141.6,30.0]],[[141.69,15.1165],[141.7,7.0572],[141.71,117.83574668],[141.72,0.8718763],[141.74,21.25]]]
["bitfinex","SOLUSD",1723932128748,[[141.8,26.76],[141.78,9.76124068],[141.77,26.4918],[141.75,28.92673343],[141.72,293.99739238]],[[141.86,16.4782],[141.87,129.65386421],[141.9,7.0472],[141.92,34.090984],[141.96,44.3715]]]
["bitfinex","SOLUSD",1723932163778,[[141.78,0.50196],[141.77,46.41039261],[141.76,20.0],[141.74,26.76]],[[141.79,16.3937],[141.82,6.3645],[141.85,7.05],[141.86,26.76],[141.89,17.6198]]]
["bitfinex","SOLUSD",1723932198392,[[141.84,20.0],[141.83,45.50196],[141.82,20.0],[141.81,10.7],[141.78,6.45677439]],[[141.87,129.65386421],[141.89,10.7],[141.91,29.8893],[141.92,0.879584],[141.96,63.236323]]]
["bitfinex","SOLUSD",1723932217028,[[141.78,10.7],[141.76,6.46985607],[141.75,62.8],[141.74,1.41031613],[141.73,20.0]],[[141.83,16.6361],[141.85,6.0663],[141.87,147.40266421],[141.92,18.495584],[141.96,45.624523]]]
["bitfinex","SOLUSD",1723932244372,[[141.76,13.3334],[141.74,6.46671045],[141.69,659.86124068],[141.65,35.8817523],[141.61,1.22793085]],[[141.8,26.79],[141.81,15.9694],[141.82,6.6375],[141.84,21.25],[141.87,129.65386421]]]
["bitfinex","SOLUSD",1723932264271,[[141.77,0.12549],[141.76,45.12549],[141.75,47.04098],[141.71,7.063],[141.69,410.3]],[[141.81,22.4827],[141.84,7.0505],[141.86,26.79],[141.87,168.48616421],[141.93,26.79]]]
["bitfinex","SOLUSD",1723932312631,[[141.86,45.50196],[141.85,20.0],[141.84,45.0],[141.83,26.76],[141.82,6.45613986]],[[141.87,129.65386421],[141.9,16.6359],[141.92,0.879584],[141.94,13.0569],[142.07,20.0]]]
["bitfinex","SOLUSD",1723932344778,[[141.94,105.2627284],[141.93,46.76],[141.91,390.3],[141.9,6.6057],[141.89,26.76]],[[141.95,31.01087297],[141.98,11.39],[142.0,9.50542],[142.01,15.6377],[142.06,6.926284]]]
["bitfinex","SOLUSD",1723932379589,[[141.94,0.25098],[141.93,82.37323118],[141.89,53.24625851],[141.88,31.1698803],[141.85,433.41912963]],[[141.99,15.1157],[142.0,9.50542],[142.02,17.2354],[142.03,158.36788173],[142.07,38.8079]]]
["bitfinex","SOLUSD",1723932422561,[[141.99,30.0],[141.96,10.68],[141.94,39.95900497],[141.93,399.95243507],[141.91,7.36614746]],[[142.05,6.1882],[142.06,10.68],[142.07,15.4972],[142.1,42.72],[142.12,17.5915]]]
["bitfinex","SOLUSD",1723932444893,[[142.02,20.25098],[142.01,55.93098],[142.0,20.0],[141.99,30.25098],[141.96,41.69243507]],[[142.08,21.8509],[142.1,10.68],[142.11,172.22489049],[142.12,7.0366],[142.17,77.8896]]]
["bitfinex","SOLUSD",1723932490811,[[141.98,20.0],[141.97,51.59916],[141.95,26.71],[141.93,7.057],[141.92,20.0]],[[142.04,15.5316],[142.07,40.367],[142.09,21.21],[142.1,44.3036],[142.24,35.46093049]]]
["bitfinex","SOLUSD",1723932532744,[[142.05,20.37647],[142.04,52.94621374],[142.02,16.8988],[142.01,9.65243507],[142.0,10.47831245]],[[142.11,172.22489049],[142.12,27.2026],[142.14,13.5267],[142.17,63.93],[142.19,204.66459925]]]
["bitfinex","SOLUSD",1723932563482,[[142.03,6.4191614],[142.01,10.48847435],[142.0,10.68],[141.98,7.99034664],[141.96,52.1879215]],[[142.09,10.68],[142.1,14.7513],[142.11,178.61779049],[142.12,7.0364],[142.16,17.5863]]]
["bitfinex","SOLUSD",1723932585013,[[141.91,30.0],[141.89,24.16457649],[141.87,0.5025],[141.86,6.5284],[141.85,39.19592792]],[[141.99,15.4634],[142.0,10.68],[142.01,6.1059],[142.03,42.72],[142.04,21.28549]]]
["bitfinex","SOLUSD",1723932631268,[[141.91,50.0],[141.9,10.53440739],[141.89,56.05647],[141.88,0.12549],[141.82,79.49719566]],[[141.96,16.2563],[141.99,17.0133],[142.0,7.0423],[142.02,21.16],[142.05,17.6001]]]
["bitfinex","SOLUSD",1723932683100,[[141.64,10.68],[141.63,30.0],[141.62,6.47035086],[141.61,85.3319103],[141.59,260.3025]],[[141.73,16.6636],[141.74,10.68],[141.75,6.608],[141.76,7.0543],[141.82,81.5086]]]
["bitfinex","SOLUSD",1723932687335,[[141.67,20.0],[141.66,10.68],[141.63,30.0],[141.62,6.47414079],[141.61,85.9576]],[[141.73,16.6636],[141.75,17.288],[141.77,7.0537],[141.8,38.7913],[141.82,77.976]]]
["bitfinex","SOLUSD",1723932750090,[[141.66,0.25098],[141.65,50.25098],[141.64,45.0],[141.63,37.15434825],[141.57,3.70290225]],[[141.71,15.0501],[141.72,10.68],[141.74,13.3081],[141.77,21.16],[141.88,3.67550989]]]
["bitfinex","SOLUSD",1723932790029,[[141.61,20.0],[141.6,45.37647],[141.57,0.879584],[141.56,17.16115834],[141.52,17.66590425]],[[141.66,10.68],[141.68,15.8678],[141.69,7.0577],[141.7,6.3914],[141.72,21.16]]]
["bitfinex","SOLUSD",1723932822648,[[141.73,0.25098],[141.72,0.25098],[141.7,20.0],[141.66,21.3821],[141.63,13.54818308]],[[141.78,15.6227],[141.79,26.81],[141.8,7.0523],[141.81,6.2351],[141.85,29.0142]]]
["bitfinex","SOLUSD",1723932863499,[[141.75,6.46781817],[141.74,6.4132],[141.72,1.3821],[141.71,10.56810604],[141.68,42.10375915]],[[141.82,10.72],[141.83,7.0508],[141.84,20.0],[141.85,45.0577],[141.86,0.37647]]]
["bitfinex","SOLUSD",1723932907253,[[141.69,0.12549],[141.66,10.72],[141.64,1.3821],[141.63,30.0],[141.62,30.60402214]],[[141.73,16.3894],[141.75,6.3735],[141.76,10.72],[141.77,7.0539],[141.82,64.08]]]
["bitfinex","SOLUSD",1723932923265,[[141.76,0.12549],[141.75,0.37647],[141.74,55.72],[141.73,6.4846492],[141.71,16.68781529]],[[141.81,16.1738],[141.82,6.557],[141.83,10.72],[141.84,7.0502],[141.85,0.09780174]]]
["bitfinex","SOLUSD",1723932963592,[[141.87,65.50196],[141.86,30.0],[141.84,17.2267],[141.82,54.9821],[141.75,31.76168825]],[[141.93,10.72],[141.95,15.871],[141.96,13.6049],[142.0,17.6061],[142.02,56.4067]]]
["bitfinex","SOLUSD",1723933005727,[[141.95,0.25098],[141.94,45.25098],[141.93,10.72],[141.9,6.45472041],[141.75,7.81265169]],[[141.99,15.5634],[142.03,17.2351],[142.04,7.0404],[142.06,0.879584],[142.1,78.0669]]]
["bitfinex","SOLUSD",1723933026749,[[141.97,20.12549],[141.96,75.25098],[141.94,10.72],[141.91,10.82029488],[141.9,28.8035]],[[142.02,6.5276],[142.03,15.5358],[142.04,10.72],[142.06,7.919184],[142.12,15.5358]]]
["bitfinex","SOLUSD",1723933058975,[[141.88,16.9117],[141.85,7.82494707],[141.83,30.5272679],[141.82,311.36682396],[141.79,63.26341955]],[[141.98,10.72],[141.99,15.8675],[142.0,13.5699],[142.03,42.88],[142.04,38.8014]]]
["bitfinex","SOLUSD",1723933114120,[[141.92,50.0],[141.91,0.12549],[141.9,10.72],[141.86,14.36811586],[141.85,9.21618869]],[[141.96,15.3992],[141.98,6.0445],[142.0,10.72],[142.02,7.0414],[142.03,42.88]]]
["bitfinex","SOLUSD",1723933159333,[[141.99,30.12549],[141.98,0.25098],[141.97,26.56266831],[141.96,45.0],[141.94,22.61878177]],[[142.05,26.1532],[142.06,7.918884],[142.08,6.583],[142.09,17.595],[142.1,42.88]]]
["bitfinex","SOLUSD",1723933197585,[[141.99,30.0],[141.95,20.12549],[141.94,18.3322],[141.91,10.81137462],[141.88,20.0]],[[142.04,10.72],[142.05,22.473],[142.06,0.879584],[142.08,6.583],[142.1,45.01870376]]]
["bitfinex","SOLUSD",1723933255958,[[141.79,0.25098],[141.78,20.12549],[141.77,10.72],[141.74,6.3603],[141.72,42.28540332]],[[141.83,6.3891],[141.85,16.6594],[141.86,10.72],[141.87,7.0487],[141.96,60.48529015]]]
["bitfinex","SOLUSD",1723933263766,[[141.74,6.3603],[141.73,2.78620068],[141.72,15.22438606],[141.7,30.57305174]],[[141.83,6.3891],[141.84,10.72],[141.87,7.0487],[141.89,42.88],[141.97,55.2193]]]
["bitfinex","SOLUSD",1723933303531,[[141.65,30.0],[141.63,0.25098],[141.62,10.72],[141.58,6.4589],[141.57,7.942584]],[[141.68,16.0849],[141.7,6.3396],[141.72,10.72],[141.73,7.0556],[141.78,37.2549]]]
["bitfinex","SOLUSD",1723933346281,[[141.66,10.84549],[141.65,71.74856267],[141.64,10.74220235],[141.63,0.12549],[141.61,50.8548753]],[[141.71,16.5009],[141.72,6.505],[141.75,10.72],[141.76,7.0542],[141.79,17.6321]]]
["bitfinex","SOLUSD",1723933391249,[[141.68,13.3334],[141.63,6.49441506],[141.6,10.72],[141.59,10.60546287],[141.58,7.36549105]],[[141.69,10.72],[141.7,16.2597],[141.71,6.3525],[141.72,7.0562],[141.75,42.88]]]
["bitfinex","SOLUSD",1723933396827,[[141.6,65.12549],[141.57,13.47994644]],[[141.66,6.3525],[141.67,10.72],[141.68,16.2597],[141.7,7.0573],[141.75,81.6876]]]
["bitfinex","SOLUSD",1723933472951,[[141.75,0.12549],[141.74,6.47760235],[141.73,20.25098],[141.72,10.72],[141.69,17.18326572]],[[141.8,21.4045],[141.82,10.72],[141.83,7.0508],[141.87,17.6223],[141.88,31.4459507]]]
["bitfinex","SOLUSD",1723933517729,[[141.78,95.37647],[141.75,10.72],[141.66,50.41109259],[141.57,42.98611983],[141.56,30.15070956]],[[141.81,15.0093],[141.83,6.045],[141.86,10.72],[141.87,7.0488],[141.91,17.6175]]]
["bitfinex","SOLUSD",1723933535556,[[141.8,30.0],[141.79,20.12549],[141.78,10.97098],[141.76,6.46288223],[141.75,6.5075]],[[141.84,15.0093],[141.86,6.045],[141.87,10.72],[141.88,7.0482],[141.92,17.6159]]]
["bitfinex","SOLUSD",1723933594529,[[141.61,20.0],[141.6,10.84549],[141.57,7.35704567],[141.55,42.24545899],[141.4,9.79236492]],[[141.68,16.2393],[141.69,10.72],[141.7,6.5332],[141.71,7.0568],[141.75,64.09]]]
["bitfinex","SOLUSD",1723933640405,[[141.67,0.37647],[141.66,20.25098],[141.65,55.72],[141.63,1.41149615],[141.62,6.47475424]],[[141.72,16.246],[141.74,17.2525],[141.76,7.0543],[141.81,65.61218687],[141.82,42.88]]]
["bitfinex","SOLUSD",1723933672643,[[141.67,0.25098],[141.66,45.25098],[141.65,20.0],[141.64,17.19673413],[141.48,14.71944984]],[[141.72,16.246],[141.74,17.2525],[141.75,7.0547],[141.79,17.6324],[141.8,28.58448824]]]
["bitfinex","SOLUSD",1723933703354,[[141.68,20.37647],[141.67,10.72],[141.65,6.47353993],[141.63,6.1748],[141.53,42.12743617]],[[141.75,15.1873],[141.77,17.7739],[141.78,6.1653],[141.82,64.09],[141.87,20.0]]]
["bitfinex","SOLUSD",1723933720175,[[141.71,0.25098],[141.7,0.12549],[141.69,55.72],[141.66,6.47495957],[141.64,22.78693966]],[[141.75,15.1873],[141.78,16.8853],[141.79,7.0527],[141.82,42.88],[141.84,56.88905874]]]
["bitfinex","SOLUSD",1723933772957,[[141.77,30.0],[141.74,45.12549],[141.73,10.72],[141.71,6.46745773],[141.69,27.38019751]],[[141.81,15.9907],[141.82,17.7716],[141.83,6.4301],[141.85,17.6248],[141.87,35.2458]]]
["bitfinex","SOLUSD",1723933830975,[[141.9,1.78558371],[141.89,26.10249],[141.88,6.2287],[141.86,50.0],[141.83,7.074]],[[141.98,15.6923],[142.0,202.35],[142.01,6.5299],[142.03,42.88],[142.05,17.5998]]]
["bitfinex","SOLUSD",1723933855497,[[141.86,0.37647],[141.83,26.2939],[141.82,6.0571],[141.8,8.78844565],[141.79,36.63861416]],[[141.94,17.7653],[141.96,65.3136],[141.98,17.6087],[142.0,199.00371203],[142.02,23.44610708]]]
["bitfinex","SOLUSD",1723933904974,[[141.79,0.37647],[141.78,0.12549],[141.77,6.46072739],[141.76,10.72],[141.74,14.450892]],[[141.85,16.2762],[141.86,24.1291],[141.89,42.88],[141.91,17.6177],[141.93,58.62566803]]]
["bitfinex","SOLUSD",1723933961324,[[141.57,11.599584],[141.55,7.37539528],[141.53,20.0],[141.52,38.9896151],[141.51,37.4458]],[[141.66,15.6021],[141.67,24.2037],[141.73,38.8496],[141.74,17.145],[141.75,50.25610168]]]
["bitfinex","SOLUSD",1723934028947,[[141.7,0.25098],[141.69,0.25098],[141.68,62.18881409],[141.66,20.0],[141.5,411.36636941]],[[141.74,15.3069],[141.75,6.0721],[141.77,10.72],[141.78,7.0533],[141.81,17.6296]]]
["bitfinex","SOLUSD",1723934038680,[[141.69,45.37647],[141.68,17.31497967],[141.66,20.0],[141.63,3.67031343],[141.52,58.08234687]],[[141.74,15.3069],[141.75,6.0721],[141.77,17.7737],[141.81,17.6296],[141.83,2.1999799]]]
["bitfinex","SOLUSD",1723934134233,[[141.85,30.37647],[141.84,0.12549],[141.83,51.44503686],[141.82,10.72],[141.81,6.2383]],[[141.9,16.0751],[141.92,17.3352],[141.93,7.0458],[141.96,60.491],[141.97,2.79462446]]]
["bitfinex","SOLUSD",1723934203112,[[141.82,0.12549],[141.81,0.25098],[141.8,45.12549],[141.79,10.72],[141.77,6.4520895]],[[141.85,15.7694],[141.88,10.72],[141.89,13.0824],[141.94,19.84828934],[141.96,130.70596688]]]
["bitfinex","SOLUSD",1723934209811,[[141.77,30.0],[141.75,30.72],[141.74,29.3675852],[141.72,35.7694],[141.7,21.21]],[[141.84,16.8908],[141.85,15.7694],[141.86,7.0496],[141.89,42.88],[141.9,17.6185]]]
["bitfinex","SOLUSD",1723934283637,[[141.7,45.50196],[141.69,6.46144349],[141.68,20.0],[141.66,10.72],[141.64,16.29603387]],[[141.76,16.9247],[141.77,14.0619],[141.78,7.0533],[141.82,50.25526752],[141.83,17.6272]]]
["bitfinex","SOLUSD",1723934344999,[[141.67,0.12549],[141.66,45.37647],[141.65,42.13143743],[141.64,6.48758296],[141.63,20.0]],[[141.7,16.1251],[141.72,6.0592],[141.73,10.72],[141.75,7.0551],[141.79,2.27437953]]]
["bitfinex","SOLUSD",1723934379149,[[141.63,45.50196],[141.62,20.0],[141.61,15.28367993],[141.6,10.72],[141.59,1.41183641]],[[141.69,10.72],[141.7,22.3177],[141.72,7.0565],[141.75,60.5172],[141.76,2.83049114]]]
["bitfinex","SOLUSD",1723934414840,[[141.72,0.25098],[141.71,20.25098],[141.7,45.0],[141.69,10.72],[141.66,8.68495081]],[[141.74,15.1742],[141.78,6.4715],[141.79,10.72],[141.8,7.0522],[141.82,42.88]]]
["bitfinex","SOLUSD",1723934474915,[[141.7,45.25098],[141.69,20.25098],[141.68,10.72],[141.67,6.4898165],[141.65,1.41113817]],[[141.74,6.5831],[141.75,15.989],[141.77,10.72],[141.8,7.0522],[141.82,42.88]]]
["bitfinex","SOLUSD",1723934503062,[[141.72,20.0],[141.71,30.0],[141.68,40.60090868],[141.67,11.05859269],[141.66,6.48170839]],[[141.78,10.72],[141.81,6.3983],[141.82,65.8096],[141.87,38.8425],[141.88,37.42287038]]]
["bitfinex","SOLUSD",1723934565630,[[141.64,36.49071055],[141.6,10.72],[141.59,2.79084947],[141.58,275.17635796],[141.57,43.01058509]],[[141.69,10.72],[141.7,16.3763],[141.71,6.5037],[141.73,7.0558],[141.75,42.88]]]
["bitfinex","SOLUSD",1723934619795,[[141.58,20.37647],[141.57,45.879584],[141.55,17.22563007],[141.54,10.18297037],[141.01,83.89747265]],[[141.64,10.72],[141.65,15.4452],[141.66,6.2027],[141.68,49.9383],[141.87,7.99858941]]]
["bitfinex","SOLUSD",1723934647338,[[141.58,6.50474316],[141.57,0.879584],[141.56,0.25098],[141.55,10.72],[141.4,35.83488867]],[[141.62,6.2274],[141.63,26.2745],[141.67,7.0586],[141.68,42.88],[141.7,24.04920339]]]
["bitfinex","SOLUSD",1723934684564,[[141.59,6.51036694],[141.57,45.879584],[141.56,11.09647],[141.54,21.41236209],[141.53,23.12295042]],[[141.63,15.5545],[141.65,10.72],[141.66,6.0678],[141.67,7.0587],[141.68,42.88]]]
["bitfinex","SOLUSD",1723934706402,[[141.64,0.12549],[141.63,45.37647],[141.62,10.72],[141.59,6.51078327],[141.58,20.0901268]],[[141.67,15.4402],[141.69,6.4018],[141.71,10.72],[141.73,7.0558],[141.75,42.88]]]
["bitfinex","SOLUSD",1723934747381,[[141.69,0.25098],[141.68,1.53677179],[141.67,45.12549],[141.66,17.22913164],[141.48,63.20160441]],[[141.71,16.6381],[141.74,6.5015],[141.77,17.7737],[141.82,42.88],[141.92,63.22503925]]]
["bitfinex","SOLUSD",1723934795433,[[141.71,0.37647],[141.7,95.25098],[141.69,10.72],[141.68,15.3761],[141.5,31.06632523]],[[141.79,17.0334],[141.8,15.5114],[141.81,7.0519],[141.85,38.8647],[141.86,9.63289831]]]
["bitfinex","SOLUSD",1723934883039,[[141.77,20.12549],[141.76,45.37647],[141.75,10.72],[141.73,6.392],[141.72,7.92181848]],[[141.83,16.4189],[141.84,10.72],[141.85,7.0498],[141.86,6.0425],[141.89,138.51]]]
["bitfinex","SOLUSD",1723934886946,[[141.79,1.4102412],[141.78,45.25098],[141.77,30.84549],[141.76,0.12549],[141.74,6.51137463]],[[141.83,16.4189],[141.86,23.8118],[141.89,95.63],[141.92,35.2317],[141.94,21.24]]]
["bitfinex","SOLUSD",1723934930730,[[141.83,0.37647],[141.82,45.0],[141.81,10.84549],[141.8,36.50909842],[141.63,56.8497609]],[[141.87,15.6422],[141.89,95.63],[141.9,24.091],[141.94,17.6139],[141.97,2.2002419]]]
["bitfinex","SOLUSD",1723934981700,[[141.76,45.50196],[141.75,50.0],[141.74,10.72],[141.7,48.77273414],[141.56,42.10522055]],[[141.82,16.6138],[141.83,16.9097],[141.85,7.0497],[141.89,138.51],[141.96,55.2212]]]
["bitfinex","SOLUSD",1723935044386,[[141.78,0.37647],[141.77,0.12549],[141.76,55.72],[141.75,20.0],[141.71,8.73628049]],[[141.82,22.3913],[141.84,10.72],[141.85,7.0498],[141.89,138.51],[141.9,17.6186]]]
["bitfinex","SOLUSD",1723935069546,[[141.75,0.12549],[141.74,32.13068316],[141.73,45.37647],[141.7,6.51332268],[141.69,70.0]],[[141.81,22.5063],[141.86,7.0494],[141.88,7.35320617],[141.89,116.83],[141.91,17.6172]]]
["bitfinex","SOLUSD",1723935102939,[[141.72,0.12549],[141.71,0.25098],[141.7,20.0],[141.69,10.72],[141.68,6.51421019]],[[141.77,22.5515],[141.78,10.72],[141.8,7.0522],[141.82,42.88],[141.84,38.8263]]]
["bitfinex","SOLUSD",1723935123995,[[141.75,0.12549],[141.74,0.25098],[141.72,20.0],[141.71,17.23306013],[141.66,7.36749056]],[[141.78,15.7135],[141.8,6.0806],[141.81,10.72],[141.82,7.0513],[141.87,38.8222]]]
["bitfinex","SOLUSD",1723935181450,[[141.75,60.72],[141.74,21.2933],[141.71,6.51104165],[141.7,20.0],[141.69,9.24227277]],[[141.85,25.9742],[141.86,7.0493],[141.87,6.2848],[141.89,159.71],[141.93,48.17707767]]]
["bitfinex","SOLUSD",1723935230625,[[141.77,6.51167845],[141.76,20.37647],[141.75,10.72],[141.72,9.2428066],[141.69,20.0]],[[141.83,16.2939],[141.84,16.7652],[141.85,7.0498],[141.89,159.71],[141.9,17.6187]]]
["bitfinex","SOLUSD",1723935250211,[[141.82,30.0],[141.8,0.12549],[141.78,10.72],[141.76,20.0]],[[141.87,10.72],[141.88,22.7371],[141.89,95.63],[141.9,7.0475],[141.94,38.8136]]]
["bitfinex","SOLUSD",1723935295660,[[141.79,36.51115576],[141.77,0.37647],[141.76,10.72],[141.74,9.2428066],[141.69,63.30377651]],[[141.84,16.8908],[141.85,16.6147],[141.86,7.0492],[141.89,138.63549],[141.9,21.2]]]
["bitfinex","SOLUSD",1723935332300,[[141.78,30.0],[141.77,0.37647],[141.76,10.72],[141.74,6.51144386],[141.69,37.72425911]],[[141.81,15.4283],[141.84,6.1633],[141.85,7.0497],[141.86,10.72],[141.89,177.3299]]]
["bitfinex","SOLUSD",1723935372145,[[141.88,50.50196],[141.87,77.1295204],[141.75,35.60719337],[141.74,56.67999412],[141.67,56.83950641]],[[141.89,95.63],[141.92,21.2342],[141.96,17.7642],[142.01,74.0155],[142.04,35.2032]]]
["bitfinex","SOLUSD",1723935459180,[[141.88,30.0],[141.83,12.12968729],[141.82,16.24313823],[141.81,22.80691285],[141.8,2.24114185]],[[141.89,39.4822],[141.91,6.4696],[141.92,25.8022],[141.94,7.0453],[141.96,64.08]]]
["bitfinex","SOLUSD",1723935489422,[[141.79,17.2064399],[141.78,13.1726],[141.75,42.88],[141.73,42.0895882],[141.61,46.60317635]],[[141.88,25.7794],[141.89,39.4822],[141.91,6.4696],[142.0,57.47668826],[142.03,67.1486033]]]
["bitfinex","SOLUSD",1723935513247,[[141.76,30.0],[141.7,17.2176],[141.68,20.93110826],[141.67,16.0246],[141.51,25.56328629]],[[141.8,10.72],[141.81,22.6519],[141.83,6.4986],[141.84,21.2],[141.85,17.6247]]]
["bitfinex","SOLUSD",1723935575554,[[141.71,20.0],[141.7,10.84549],[141.69,0.37647],[141.68,6.51257751],[141.67,3.61659083]],[[141.76,22.924],[141.79,10.72],[141.81,7.0518],[141.82,42.88],[141.86,30.80408723]]]
["bitfinex","SOLUSD",1723935656836,[[141.88,30.0],[141.87,20.0],[141.86,0.25098],[141.83,26.74],[141.81,6.50689371]],[[141.89,39.4822],[141.93,16.0638],[141.94,6.2947],[141.95,21.22],[141.96,33.7843]]]
["bitfinex","SOLUSD",1723935670654,[[141.88,95.50196],[141.84,1.4094906],[141.83,49.0933],[141.82,9.43607327]],[[141.89,38.9822],[141.93,16.0638],[141.94,6.2947],[141.96,26.74],[141.97,7.0437]]]
["bitfinex","SOLUSD",1723935721397,[[141.92,46.40906945],[141.91,20.25098],[141.9,0.12549],[141.89,10.69],[141.88,6.50497065]],[[141.99,27.3916538],[142.0,13.3086],[142.03,42.76],[142.04,21.22],[142.05,17.5999]]]
["bitfinex","SOLUSD",1723935816461,[[141.95,20.0],[141.94,45.0],[141.92,0.50196],[141.91,10.69],[141.9,22.2029655]],[[141.96,0.2282538],[142.0,10.69],[142.01,16.6531],[142.03,56.3519],[142.07,38.8175]]]
["bitfinex","SOLUSD",1723935861138,[[141.88,20.0],[141.87,45.0],[141.86,0.25098],[141.85,10.81549],[141.82,1.40938903]],[[141.92,16.6506],[141.93,17.2547],[141.96,7.2725538],[142.0,38.8264],[142.1,264.8845549]]]
["bitfinex","SOLUSD",1723935873230,[[141.88,20.0],[141.87,51.50655046],[141.86,0.25098],[141.85,10.81549],[141.72,391.5259489]],[[141.92,16.6506],[141.93,6.5647],[141.95,10.69],[141.96,7.2725538],[142.0,38.8264]]]
["bitfinex","SOLUSD",1723935939702,[[141.94,30.0],[141.89,17.18370271],[141.86,2.20214548],[141.84,301.85765403],[141.73,35.51296223]],[[141.98,26.0412],[142.0,6.5469],[142.01,7.0417],[142.03,42.76],[142.06,38.7888]]]
["bitfinex","SOLUSD",1723935995286,[[141.92,20.0],[141.91,6.47253052],[141.88,10.69],[141.86,6.5686],[141.85,33.76239462]],[[141.97,10.69],[141.98,15.3512],[141.99,7.0428],[142.0,6.5469],[142.02,28.294]]]
["bitfinex","SOLUSD",1723936019491,[[141.92,51.60236436],[141.91,10.69],[141.9,20.25098],[141.86,10.18972601],[141.74,1.22524807]],[[141.98,15.3512],[141.99,10.69],[142.0,6.5469],[142.01,7.0419],[142.03,60.3624]]]
["bitfinex","SOLUSD",1723936073650,[[142.05,45.0],[142.04,20.50196],[142.03,10.69],[141.99,17.70941356]],[[142.08,15.0635],[142.1,0.8855066],[142.12,17.0691],[142.13,7.0359],[142.17,42.76]]]
["bitfinex","SOLUSD",1723936098708,[[142.09,0.50196],[142.08,45.0],[142.07,20.0],[142.06,10.69],[142.04,6.45737171]],[[142.1,0.8855066],[142.11,172.22489049],[142.12,15.0635],[142.15,17.0691],[142.17,49.7938]]]
["bitfinex","SOLUSD",1723936133776,[[142.08,10.69],[142.06,7.35542937],[142.05,8.8896942],[142.04,6.45771899],[142.03,44.16731778]],[[142.1,0.8855066],[142.11,172.22489049],[142.13,16.2036],[142.16,6.2791],[142.17,10.69]]]
["bitfinex","SOLUSD",1723936173723,[[142.14,0.25098],[142.13,20.25098],[142.12,6.45747907],[142.11,10.69],[142.09,8.88884343]],[[142.19,203.52899925],[142.2,6.0528],[142.21,10.69],[142.23,7.0309],[142.24,43.6455066]]]
["bitfinex","SOLUSD",1723936199134,[[142.16,6.45617321],[142.15,20.37647],[142.14,75.12549],[142.12,10.69],[141.94,41.98873237]],[[142.19,203.52899925],[142.22,10.69],[142.23,6.6392],[142.24,0.8855066],[142.26,7.0297]]]
["bitfinex","SOLUSD",1723936233798,[[142.16,0.25098],[142.15,20.25098],[142.14,55.69],[142.12,2.20572236],[142.11,6.4999]],[[142.19,187.08189925],[142.22,10.69],[142.23,22.0719],[142.24,0.8855066],[142.25,7.03]]]
["bitfinex","SOLUSD",1723936283848,[[142.1,0.12549],[142.09,20.12549],[142.08,86.06647],[142.07,20.12549],[142.04,20.0]],[[142.13,21.6374],[142.18,10.69],[142.19,194.11479925],[142.24,43.6455066],[142.26,21.6374]]]
["bitfinex","SOLUSD",1723936321685,[[142.13,20.12549],[142.12,45.37647],[142.1,10.69],[142.09,6.44759021],[142.08,2.17293483]],[[142.16,15.1159],[142.19,193.51949925],[142.2,10.69],[142.22,7.0317],[142.24,43.6455066]]]
["bitfinex","SOLUSD",1723936392738,[[142.18,50.37647],[142.15,7.35552659],[142.14,10.69],[142.13,15.4098]],[[142.19,187.08189925],[142.23,16.3026],[142.24,18.1604066],[142.27,201.43890801],[142.28,7.0285]]]
["bitfinex","SOLUSD",1723936434979,[[142.18,50.25098],[142.17,0.12549],[142.16,6.45600619],[142.15,10.69],[142.12,17.24734628]],[[142.19,187.08189925],[142.21,15.3077],[142.23,6.429],[142.24,11.5755066],[142.26,7.0295]]]
["bitfinex","SOLUSD",1723936513552,[[142.17,30.12549],[142.16,20.25098],[142.15,45.12549],[142.14,10.69],[142.11,20.0]],[[142.19,187.08189925],[142.21,22.1717],[142.23,10.69],[142.24,0.8855066],[142.25,7.0298]]]
["bitfinex","SOLUSD",1723936524948,[[142.16,20.25098],[142.15,51.5892304],[142.14,10.69],[142.11,2.89997649],[142.1,6.2457]],[[142.19,187.08189925],[142.21,22.1717],[142.23,10.69],[142.24,7.9161066],[142.34,21.14]]]
["bitfinex","SOLUSD",1723936602219,[[142.06,30.0],[142.05,20.0],[142.04,10.94098],[142.02,0.12549],[142.01,1.4080032]],[[142.11,22.0174],[142.14,17.7254],[142.16,21.14],[142.17,42.76],[142.19,194.43231255]]]
["bitfinex","SOLUSD",1723936651450,[[142.04,6.46353504],[142.02,20.0],[141.99,10.69],[141.98,17.24466914],[141.91,63.16212228]],[[142.08,10.69],[142.09,15.9836],[142.1,13.5639],[142.14,21.14],[142.28,50.2152286]]]
["bitfinex","SOLUSD",1723936694565,[[142.04,20.0],[142.03,36.46566161],[142.01,11.06647],[141.98,17.24350927],[141.84,46.57460199]],[[142.08,15.1277],[142.09,6.1901],[142.1,10.69],[142.12,7.0364],[142.15,21.14]]]
["bitfinex","SOLUSD",1723936695379,[[142.04,20.0],[142.03,47.1539214],[142.01,0.37647],[141.98,17.24350927],[141.86,56.66739127]],[[142.08,15.1277],[142.09,6.1901],[142.1,10.69],[142.12,7.0364],[142.15,21.14]]]
["bitfinex","SOLUSD",1723936761245,[[141.94,20.0],[141.93,30.0],[141.91,10.69],[141.9,7.3685319],[141.88,6.45325156]],[[142.0,21.8316],[142.01,10.69],[142.03,10.69],[142.05,21.14],[142.06,17.5986]]]
["bitfinex","SOLUSD",1723936783046,[[141.94,26.45966369],[141.92,0.12549],[141.91,10.69],[141.89,9.58659035],[141.8,42.05269678]],[[141.98,16.0197],[142.0,16.9442],[142.03,7.0408],[142.05,21.18],[142.06,17.5986]]]
["bitfinex","SOLUSD",1723936818181,[[141.88,20.0],[141.87,10.69],[141.86,6.47262064],[141.84,12.76155232],[141.83,24.30013925]],[[141.95,15.2665],[141.96,6.2136],[141.97,17.7338],[141.99,21.30549],[142.0,17.6062]]]
["bitfinex","SOLUSD",1723936856902,[[141.91,20.0],[141.9,10.69],[141.87,6.46178913],[141.85,12.11822481],[141.84,47.01721498]],[[141.98,16.1033],[141.99,23.9363],[142.0,0.37647],[142.03,71.30968535],[142.06,16.23037898]]]
["bitfinex","SOLUSD",1723936875621,[[141.92,20.0],[141.91,17.5293004],[141.88,0.12549],[141.85,37.25318393],[141.77,35.07989539]],[[141.98,16.1033],[141.99,16.8935],[142.0,7.16779],[142.03,63.94],[142.13,303.4565982]]]
["bitfinex","SOLUSD",1723936921050,[[141.86,21.40957033],[141.85,10.69],[141.84,75.0],[141.8,29.98567901],[141.76,42.07637568]],[[141.91,16.4624],[141.92,6.4644],[141.93,10.69],[141.94,21.18],[141.95,7.0448]]]
["bitfinex","SOLUSD",1723936958597,[[141.89,7.87067572],[141.87,30.81549],[141.86,0.12549],[141.84,6.52159],[141.83,3.04270006]],[[141.95,16.6018],[141.96,6.1931],[142.14,35.1777]]]
["bitfinex","SOLUSD",1723936995662,[[141.89,0.37647],[141.88,20.12549],[141.87,55.69],[141.86,6.4554494],[141.85,18.49797696]],[[141.95,6.031],[141.97,25.8157],[141.98,7.0432],[141.99,0.12549],[142.01,21.18]]]
["bitfinex","SOLUSD",1723937039088,[[141.9,6.45857433],[141.89,20.0],[141.88,11.06647],[141.86,9.55892546],[141.84,7.80522966]],[[141.95,16.554],[141.96,10.69],[141.98,6.4721],[141.99,7.0427],[142.03,71.30083805]]]
["bitfinex","SOLUSD",1723937098534,[[141.97,20.50196],[141.96,30.0],[141.94,17.13830555],[141.93,2.21326485],[141.9,41.6907]],[[142.02,15.3818],[142.03,6.6167],[142.04,10.69],[142.06,7.0393],[142.1,63.94]]]
["bitfinex","SOLUSD",1723937103729,[[141.95,20.0],[141.93,17.13948652],[141.91,35.09243599],[141.9,6.3089],[141.88,20.0]],[[142.02,26.0718],[142.03,6.6167],[142.09,21.18],[142.1,60.3533],[142.11,2.8863179]]]
["bitfinex","SOLUSD",1723937154667,[[142.03,1.53343098],[142.01,30.69],[142.0,45.50196],[141.98,2.17815992],[141.97,6.44316939]],[[142.05,15.322],[142.07,6.5689]]]
["bitfinex","SOLUSD",1723937206015,[[141.93,13.81987702],[141.9,17.2589],[141.88,15.172],[141.87,42.0372387],[141.86,6.3269]],[[141.99,10.69],[142.02,6.2439],[142.03,42.76],[142.05,52.0398]]]
["bitfinex","SOLUSD",1723937228529,[[141.81,0.50196],[141.8,20.0],[141.79,45.0],[141.78,10.69],[141.77,7.35072077]],[[141.86,15.268],[141.87,10.69],[141.88,6.2439],[141.89,42.76],[141.9,7.0472]]]
["bitfinex","SOLUSD",1723937276087,[[141.82,20.12549],[141.81,45.12549],[141.8,6.46542159],[141.78,10.69],[141.74,74.04108694]],[[141.86,16.0092],[141.88,17.1191],[141.96,71.28100453],[141.98,2.78798102],[142.0,3.69687618]]]
["bitfinex","SOLUSD",1723937329639,[[141.85,20.37647],[141.84,6.5826761],[141.83,20.0],[141.82,10.69],[141.79,31.8637717]],[[141.9,26.9162],[141.91,6.3144],[141.94,7.0453],[141.96,42.76],[141.98,21.18]]]
["bitfinex","SOLUSD",1723937368083,[[141.81,20.25098],[141.8,45.12549],[141.79,6.46033663],[141.78,6.1394],[141.77,10.69]],[[141.86,10.69],[141.9,23.2734],[141.91,6.3144],[141.94,28.54994818],[141.95,19.86614283]]]
["bitfinex","SOLUSD",1723937387915,[[141.81,20.25098],[141.8,51.586859],[141.78,6.1394],[141.77,10.69],[141.63,56.8390777]],[[141.86,10.69],[141.9,23.2734],[141.91,6.3144],[141.94,30.8034549],[141.96,58.9862]]]
["bitfinex","SOLUSD",1723937423042,[[141.83,1.66080964],[141.82,0.25098],[141.81,20.0],[141.8,10.69],[141.79,68.2446]],[[141.9,26.7854],[141.91,6.6298],[141.92,3.5231],[141.96,63.96],[141.97,8.8052]]]
["bitfinex","SOLUSD",1723937465375,[[141.7,20.50196],[141.69,10.69],[141.68,22.301],[141.67,1.41104108],[141.66,45.0]],[[141.79,10.69],[141.8,15.15],[141.81,3.5258],[141.82,42.76],[141.83,27.7081]]]
["bitfinex","SOLUSD",1723937497413,[[141.8,20.0],[141.79,6.5978],[141.78,15.6303],[141.75,10.69],[141.71,27.37522297]],[[141.83,10.69],[141.87,3.5245],[141.89,49.0001],[141.91,37.59459],[141.95,7.37493506]]]
["bitfinex","SOLUSD",1723937559586,[[141.6,0.8855066],[141.58,20.0],[141.57,10.69],[141.55,30.58727852],[141.54,59.31210066]],[[141.65,15.047],[141.66,10.69],[141.67,6.0091],[141.69,3.5288],[141.71,0.12549]]]
["bitfinex","SOLUSD",1723937590609,[[141.61,20.25098],[141.6,11.5755066],[141.59,45.12549],[141.55,50.7343922],[141.4,10.24671201]],[[141.66,15.4693],[141.68,6.2722],[141.69,10.69],[141.72,3.5282],[141.75,51.5789]]]
["bitfinex","SOLUSD",1723937635136,[[141.62,6.74105264],[141.61,20.0],[141.6,11.5755066],[141.59,0.12549],[141.57,31.76059221]],[[141.69,15.4693],[141.7,10.69],[141.71,6.2722],[141.72,24.7283],[141.75,51.5789]]]
["bitfinex","SOLUSD",1723937693002,[[141.65,6.4887636],[141.63,45.50196],[141.62,20.0],[141.61,10.69],[141.6,0.8855066]],[[141.69,15.4693],[141.7,6.0586],[141.71,10.69],[141.73,3.5278],[141.74,21.23]]]
["bitfinex","SOLUSD",1723937719108,[[141.71,0.37647],[141.7,20.12549],[141.69,10.69],[141.66,11.85061266],[141.62,71.24165552]],[[141.77,16.0899],[141.78,17.2866],[141.81,24.756],[141.82,42.76],[141.86,2.83774151]]]
["bitfinex","SOLUSD",1723937763045,[[141.69,6.4866776],[141.67,10.94098],[141.66,20.0],[141.65,1.41131612],[141.64,8.9414922]],[[141.73,16.5967],[141.74,6.1324],[141.75,10.69],[141.78,3.5266],[141.82,42.76]]]
["bitfinex","SOLUSD",1723937814702,[[141.75,0.25098],[141.74,26.73367743],[141.73,10.81549],[141.7,1.410617],[141.69,45.0]],[[141.78,15.8675],[141.8,6.3419],[141.82,10.69],[141.85,3.5249],[141.89,42.76]]]
["bitfinex","SOLUSD",1723937832329,[[141.76,20.25098],[141.75,30.25098],[141.74,10.69],[141.72,6.48147499],[141.7,28.9414922]],[[141.8,16.2627],[141.81,6.4102],[141.83,10.69],[141.86,24.7546],[141.9,16.2627]]]
["bitfinex","SOLUSD",1723937867383,[[141.91,20.50196],[141.9,10.69],[141.86,1.40899782],[141.85,28.9414922],[141.84,6.1936]],[[141.97,15.388],[141.98,6.1865],[141.99,10.69],[142.0,3.5211],[142.03,63.99]]]
["bitfinex","SOLUSD",1723937934751,[[141.78,20.0],[141.77,10.94098],[141.75,28.648608],[141.74,18.26608648],[141.49,36.81303386]],[[141.84,16.3914],[141.85,10.69],[141.87,3.5243],[141.88,27.456],[141.89,42.76]]]
["bitfinex","SOLUSD",1723937969067,[[141.86,0.25098],[141.85,0.25098],[141.84,20.0],[141.83,101.76],[141.8,20.0]],[[141.91,16.4444],[141.93,6.6202],[141.95,30.2824],[141.98,21.23],[142.12,7.98131043]]]
["bitfinex","SOLUSD",1723937980377,[[141.85,0.25098],[141.84,20.25098],[141.83,45.0],[141.82,6.47438854],[141.81,26.76]],[[141.91,16.4444],[141.93,36.903],[141.98,29.9944],[142.01,19.80139471],[142.05,3.69687618]]]
["bitfinex","SOLUSD",1723938039547,[[141.99,0.50196],[141.96,20.0],[141.95,31.8866],[141.93,36.45878763],[141.92,20.0]],[[142.05,17.11],[142.06,15.5104],[142.07,3.5194],[142.1,64.8755066],[142.12,15.2068]]]
["bitfinex","SOLUSD",1723938080603,[[141.94,26.72509203],[141.93,32.07119],[141.89,56.03564026],[141.88,259.8],[141.87,20.0]],[[142.01,10.7],[142.02,3.5206],[142.06,42.8523],[142.08,8.7983],[142.09,15.5104]]]
["bitfinex","SOLUSD",1723938108633,[[141.98,42.6489],[141.97,0.25098],[141.96,6.46436309],[141.95,40.7],[141.89,84.85320868]],[[142.04,10.7],[142.06,3.5196],[142.08,45.0],[142.09,36.422],[142.1,50.1992066]]]
["bitfinex","SOLUSD",1723938156790,[[141.93,21.7961],[141.92,0.37647],[141.89,10.7],[141.87,8.94164435],[141.86,16.65208479]],[[141.98,10.7],[142.0,3.5211],[142.03,42.8],[142.04,15.1704],[142.06,37.6051]]]
["bitfinex","SOLUSD",1723938212045,[[141.87,6.46789574],[141.85,10.95098],[141.82,1.40960998],[141.81,267.12231321],[141.71,118.84560601]],[[141.93,14.2228],[141.96,42.8],[141.97,46.2291],[141.98,6.3187],[142.08,263.99687618]]]
["bitfinex","SOLUSD",1723938238686,[[141.88,6.45721201],[141.86,16.4443],[141.85,17.0905],[141.82,84.85771227],[141.81,259.8]],[[141.95,10.7],[141.96,16.6504],[141.97,6.4342],[142.0,21.19],[142.01,8.8026]]]
["bitfinex","SOLUSD",1723938286517,[[141.85,0.12549],[141.84,20.25098],[141.83,40.7],[141.82,6.46811997],[141.81,1.40963001]],[[141.9,16.2817],[141.92,6.6649],[141.93,14.2229],[141.96,42.8],[142.01,16.6504]]]
["bitfinex","SOLUSD",1723938338527,[[141.87,0.12549],[141.86,20.25098],[141.85,45.12549],[141.83,10.7],[141.77,15.2492]],[[141.9,15.2492],[141.92,6.6032],[141.93,10.7],[141.96,3.5221],[141.99,21.19]]]
["bitfinex","SOLUSD",1723938352243,[[141.92,0.25098],[141.9,10.7],[141.89,0.25098],[141.88,20.0],[141.87,6.47321478]],[[141.98,32.8115],[142.0,3.5211],[142.03,51.6011],[142.05,21.19],[142.06,16.0297]]]
["bitfinex","SOLUSD",1723938391216,[[141.94,1.40880722],[141.93,20.25098],[141.92,10.95098],[141.91,45.0],[141.88,8.66578452]],[[141.98,15.4257],[142.01,10.7],[142.02,9.7666],[142.06,21.19],[142.07,26.3962]]]
["bitfinex","SOLUSD",1723938419449,[[141.95,20.25098],[141.94,45.25098],[141.93,10.7],[141.9,6.4715144],[141.89,42.8]],[[142.01,27.0686],[142.02,6.246],[142.04,3.5201],[142.08,29.9882],[142.17,3.69687618]]]
["bitfinex","SOLUSD",1723938456869,[[141.96,26.59264047],[141.95,0.37647],[141.92,55.7],[141.91,22.9354],[141.89,71.24683184]],[[142.01,16.3686],[142.02,16.946],[142.05,3.5199],[142.07,21.19],[142.14,21.28537618]]]
["bitfinex","SOLUSD",1723938490209,[[141.97,26.46773727],[141.96,0.25098],[141.95,10.82549],[141.93,39.30298615],[141.92,2.22826297]],[[142.03,15.2101],[142.04,6.4875],[142.05,10.7],[142.06,3.5198],[142.08,29.988]]]
["bitfinex","SOLUSD",1723938508093,[[141.97,1.40832766],[141.96,20.25098],[141.95,55.95098],[141.86,16.00374877],[141.85,42.04526308]],[[142.03,15.2101],[142.04,6.4875],[142.05,14.2198],[142.08,29.9883],[142.32,37.06373218]]]
["bitfinex","SOLUSD",1723938551652,[[141.96,20.25098],[141.95,6.71784529],[141.93,10.7],[141.92,2.19474689],[141.76,42.0506098]],[[142.02,10.7],[142.03,14.7101],[142.04,10.0076],[142.07,21.19],[142.08,8.7982]]]
["bitfinex","SOLUSD",1723938600222,[[141.84,30.0],[141.83,6.47673622],[141.82,10.7],[141.8,7.36206531],[141.79,9.30298615]],[[141.91,15.5972],[141.92,17.1468],[141.93,3.523],[141.95,66.56647],[141.96,42.8]]]
["bitfinex","SOLUSD",1723938655456,[[141.86,0.25098],[141.85,20.12549],[141.84,17.17813534],[141.81,16.67211282],[141.64,63.11356684]],[[141.91,15.4907],[141.92,6.4296],[141.94,10.7],[141.96,3.5221],[141.97,21.19]]]
["bitfinex","SOLUSD",1723938663246,[[141.84,20.12549],[141.83,36.72925075],[141.82,10.7],[141.81,16.67211282],[141.78,8.94574877]],[[141.91,15.4907],[141.92,17.1296],[141.93,3.5228],[141.96,63.99],[141.99,16.1741956]]]
["bitfinex","SOLUSD",1723938730703,[[141.89,26.85326887],[141.88,45.0],[141.86,20.00298615],[141.82,78.5675],[141.8,259.8]],[[141.94,15.7675],[141.96,16.7392],[141.98,3.5216],[142.02,21.19],[142.03,50.16993324]]]
["bitfinex","SOLUSD",1723938766341,[[141.9,26.47740713],[141.88,0.37647],[141.86,12.88127067],[141.83,16.67051514],[141.75,454.63172809]],[[141.94,15.7675],[141.96,16.7392],[141.99,3.5215],[142.02,21.19],[142.08,20.0]]]
["bitfinex","SOLUSD",1723938804184,[[141.89,6.47742577],[141.86,20.37647],[141.85,10.82549],[141.83,9.30298615],[141.65,25.56328629]],[[141.92,6.4383],[141.93,15.9398],[141.94,10.7],[141.96,3.5221],[141.99,21.19]]]
["bitfinex","SOLUSD",1723938821604,[[141.88,6.47786419],[141.86,0.25098],[141.85,20.25098],[141.84,10.7],[141.83,21.6755]],[[141.93,26.6398],[141.96,10.0632],[141.97,21.19],[142.0,7.36846372],[142.01,8.8025]]]
["bitfinex","SOLUSD",1723938871458,[[141.9,30.95098],[141.89,0.12549],[141.88,2.24760064],[141.86,9.30298615],[141.84,7.36163133]],[[141.96,22.3159],[141.98,10.7],[141.99,3.5213],[142.02,21.19],[142.03,42.8]]]
["bitfinex","SOLUSD",1723938908461,[[141.96,0.25098],[141.95,21.65955686],[141.94,10.7],[141.93,6.47487849],[141.91,2.88122757]],[[141.99,15.5137],[142.0,6.0777],[142.05,14.2199],[142.07,21.18],[142.14,3.69687618]]]
["bitfinex","SOLUSD",1723938963020,[[141.91,30.7205141],[141.9,10.95098],[141.87,31.42577775],[141.76,43.28792521],[141.46,0.8855066]],[[141.98,10.7],[141.99,21.6212],[142.0,3.5211],[142.03,63.98],[142.06,33.3025794]]]
["bitfinex","SOLUSD",1723938997876,[[141.97,0.25098],[141.96,20.12549],[141.95,10.7],[141.93,15.7760046],[141.8,42.04327655]],[[142.02,16.4059],[142.04,10.7],[142.06,6.2299],[142.07,3.5194],[142.1,72.7768]]]
["bitfinex","SOLUSD",1723939019987,[[141.92,6.47386526],[141.91,10.7],[141.89,19.89322281],[141.88,259.8],[141.87,64.80689188]],[[142.0,15.6279],[142.01,10.7],[142.02,6.1981],[142.05,21.18],[142.08,7.35464293]]]
["bitfinex","SOLUSD",1723939063652,[[142.11,0.25098],[142.1,0.25098],[142.09,55.95098],[142.08,20.0],[142.06,1.40707831]],[[142.18,22.7029],[142.19,187.08189925],[142.2,10.7],[142.22,21.18],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939071941,[[142.09,0.25098],[142.08,20.0],[142.07,40.7],[142.05,25.3405573],[142.04,6.46811613]],[[142.16,10.7],[142.17,3.5169],[142.18,22.7029],[142.19,187.08189925],[142.23,29.969]]]
["bitfinex","SOLUSD",1723939072124,[[142.09,0.25098],[142.08,20.0],[142.07,40.7],[142.05,25.3405573],[142.04,6.46811613]],[[142.16,10.7],[142.18,22.7029],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939073152,[[142.09,0.25098],[142.08,20.0],[142.07,40.7],[142.05,25.3405573],[141.95,10.58197506]],[[142.16,10.7],[142.18,22.7029],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939073343,[[142.09,0.25098],[142.08,20.0],[142.07,40.7],[142.05,25.3405573]],[[142.16,10.7],[142.18,22.7029],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939073344,[[142.09,0.25098],[142.08,20.0],[142.07,40.7],[142.05,25.3405573],[142.04,6.4685809]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939073534,[[142.09,0.25098],[142.08,20.0],[142.07,40.7],[142.05,22.5035],[142.04,6.4685809]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939073832,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.01,7.056]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939074247,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,6.46864758]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.33,3.69687618]]]
["bitfinex","SOLUSD",1723939074854,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,6.46864758]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.28,20.0]]]
["bitfinex","SOLUSD",1723939075234,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,6.46868123]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.28,20.0]]]
["bitfinex","SOLUSD",1723939076060,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,8.66568674]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.25,18.63992773]]]
["bitfinex","SOLUSD",1723939076234,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,2.19700551]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.25,18.63992773]]]
["bitfinex","SOLUSD",1723939076434,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,8.66565309]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.25,18.63992773]]]
["bitfinex","SOLUSD",1723939076953,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,8.66565309]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.25,2.17752773]]]
["bitfinex","SOLUSD",1723939077152,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,2.19700551]],[[142.16,10.7],[142.18,26.2196],[142.19,187.08189925],[142.23,29.969],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939079279,[[142.09,0.25098],[142.08,20.0],[142.07,10.7],[142.05,22.5035],[142.04,2.19700551]],[[142.16,10.7],[142.18,9.7572],[142.19,187.08189925],[142.23,29.969],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939079474,[[142.08,20.0],[142.05,33.2035],[142.04,2.19700551],[142.03,16.66067384],[142.02,10.58214013]],[[142.14,10.7],[142.15,15.437],[142.17,3.5169],[142.18,6.2405],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939079673,[[142.05,33.2035],[142.04,2.19700551],[142.03,16.66067384],[142.02,10.58214013]],[[142.14,10.7],[142.15,15.437],[142.17,3.5169],[142.18,6.2405],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939079674,[[142.06,20.0],[142.05,33.2035],[142.04,2.19700551],[142.03,16.66067384],[142.02,6.46898034]],[[142.14,10.7],[142.15,15.437],[142.17,24.6969],[142.18,6.2405],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939079875,[[142.07,0.12549],[142.06,20.0],[142.05,33.2035],[142.04,2.19700551],[142.03,16.66067384]],[[142.14,10.7],[142.15,15.437],[142.17,24.6969],[142.18,6.2405],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939080486,[[142.07,0.12549],[142.06,20.0],[142.05,10.7],[142.04,2.19700551],[142.03,16.66067384]],[[142.14,17.1178],[142.15,15.437],[142.17,24.6969],[142.19,187.08189925],[142.52,44.47647861]]]
["bitfinex","SOLUSD",1723939080782,[[142.07,0.12549],[142.06,20.0],[142.05,10.7],[142.04,2.19700551],[142.03,16.66067384]],[[142.14,6.4178],[142.15,15.437],[142.17,24.6969],[142.19,187.08189925],[142.24,32.2755066]]]
["bitfinex","SOLUSD",1723939080985,[[142.07,0.25098],[142.06,20.0],[142.05,10.7],[142.04,2.19700551],[142.03,16.66067384]],[[142.14,17.1178],[142.15,15.437],[142.17,24.6969],[142.19,187.08189925],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939081869,[[142.07,0.25098],[142.06,20.0],[142.05,10.7],[142.04,2.19700551],[142.03,9.30258594]],[[142.14,17.1178],[142.15,15.437],[142.17,24.6969],[142.19,187.08189925],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939082069,[[142.07,0.25098],[142.06,20.0],[142.05,10.7],[142.04,2.19700551],[142.03,16.66529238]],[[142.14,17.1178],[142.15,15.437],[142.17,24.6969],[142.19,187.08189925],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939084968,[[142.08,0.12549],[142.07,10.95098],[142.06,20.12549],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.18,3.5167],[142.19,208.26189925],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939085162,[[142.08,20.37647],[142.07,10.82549],[142.04,2.19700551],[142.03,59.46529238],[142.02,33.41881829]],[[142.14,6.4178],[142.15,15.437],[142.18,3.5167],[142.19,208.26189925],[142.24,75.0755066]]]
["bitfinex","SOLUSD",1723939085369,[[142.09,0.12549],[142.08,20.37647],[142.07,10.82549],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939085585,[[142.09,0.25098],[142.08,20.37647],[142.07,10.7],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939085787,[[142.09,0.25098],[142.08,20.25098],[142.07,10.7],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939087871,[[142.09,0.25098],[142.08,20.25098],[142.07,10.7],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.18,3.5167],[142.19,208.26189925],[171.0,0.4]]]
["bitfinex","SOLUSD",1723939088086,[[142.09,0.25098],[142.08,20.25098],[142.07,10.7],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939088604,[[142.09,0.25098],[142.08,20.12549],[142.07,10.7],[142.04,2.19700551],[142.03,59.46529238]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939088894,[[142.08,20.0],[142.07,10.7],[142.04,2.19700551],[142.03,59.46529238],[141.54,83.60908311]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939089184,[[142.08,20.0],[142.07,10.95098],[142.04,2.19700551],[142.03,59.46529238],[141.56,83.60908311]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939089390,[[142.08,20.0],[142.07,10.95098],[142.04,2.19700551],[142.03,59.46529238],[141.83,42.01603164]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939089599,[[142.08,20.0],[142.07,10.95098],[142.03,59.46529238],[141.82,42.01603164],[125.0,43.6]],[[142.14,6.4178],[142.15,15.437],[142.16,31.88],[142.18,3.5167],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939089786,[[142.08,20.0],[142.07,10.95098],[142.03,59.46529238],[141.83,42.01603164],[125.0,43.6]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939089991,[[142.08,20.0],[142.07,10.95098],[142.03,59.46529238],[141.82,42.01603164],[125.0,43.6]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939090193,[[142.08,20.0],[142.07,10.95098],[142.03,59.46529238],[141.92,8.63487076],[141.83,42.01603164]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939090393,[[142.08,20.0],[142.07,10.95098],[142.04,6.46898484],[142.03,59.46529238],[141.92,8.63487076]],[[142.14,6.4178],[142.15,15.437],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939091274,[[142.09,0.25098],[142.08,20.0],[142.07,0.37647],[142.04,6.46898484],[142.03,60.87264361]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.34,24.95755237]]]
["bitfinex","SOLUSD",1723939091476,[[142.09,0.25098],[142.08,10.7],[142.07,0.12549],[142.05,22.85605186],[142.03,67.34162845]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.34,24.95755237]]]
["bitfinex","SOLUSD",1723939091477,[[142.09,0.25098],[142.08,10.7],[142.07,0.12549],[142.05,22.85605186],[142.03,67.34162845]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.24,55.0755066]]]
["bitfinex","SOLUSD",1723939091673,[[142.09,20.25098],[142.08,10.7],[142.07,0.12549],[142.05,22.85605186],[142.03,67.34162845]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.24,55.0755066]]]
["bitfinex","SOLUSD",1723939091674,[[142.09,20.25098],[142.08,10.7],[142.07,0.12549],[142.05,2.85605186],[142.04,6.46898484]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.23,24.226]]]
["bitfinex","SOLUSD",1723939092285,[[142.09,20.25098],[142.08,10.7],[142.07,0.12549],[142.05,2.85605186],[142.03,59.97892201]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.23,24.226]]]
["bitfinex","SOLUSD",1723939092478,[[142.09,20.25098],[142.08,10.7],[142.07,0.12549],[142.05,10.21558655],[142.03,59.97892201]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.23,24.226]]]
["bitfinex","SOLUSD",1723939092683,[[142.09,20.25098],[142.08,10.7],[142.07,0.12549],[142.05,10.21558655],[142.04,6.46898484]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.19,211.77829925],[142.23,24.226]]]
["bitfinex","SOLUSD",1723939094899,[[142.09,20.0],[142.08,10.7],[142.07,0.12549],[142.05,10.21558655],[142.04,6.46898484]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.18,24.6967],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939096178,[[142.09,20.0],[142.08,10.7],[142.07,0.12549],[142.05,10.21558655],[142.04,6.46869013]],[[142.14,6.4178],[142.15,15.437],[142.17,10.7],[142.18,24.6967],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939096378,[[142.09,20.0],[142.08,10.7],[142.07,0.12549],[142.05,16.68427668],[142.03,62.68474066]],[[142.14,5.9178],[142.15,15.437],[142.17,10.7],[142.18,24.6967],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939096581,[[142.09,20.0],[142.08,10.7],[142.07,0.12549],[142.05,10.21558655],[142.04,6.46869013]],[[142.14,5.9178],[142.15,15.437],[142.17,10.7],[142.18,24.6967],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939096785,[[142.09,20.0],[142.08,10.7],[142.07,0.12549],[142.05,16.68427668],[141.55,83.59348777]],[[142.14,5.9178],[142.15,15.437],[142.17,10.7],[142.18,24.6967],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939097088,[[142.09,20.0],[142.08,10.7],[142.07,0.12549],[142.06,6.46869013],[142.05,10.21558655]],[[142.14,5.9178],[142.15,15.437],[142.17,10.7],[142.18,24.6967],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939098087,[[142.09,20.0],[142.06,6.46869013],[142.05,10.21558655],[142.03,9.30258594],[141.98,20.0]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,35.3969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939098376,[[142.05,6.46869013],[142.04,10.82549],[142.03,9.30258594],[142.02,33.41825472],[141.98,20.0]],[[142.13,26.6367],[142.14,5.9178],[142.17,63.98],[142.19,187.08189925],[142.21,8.7902]]]
["bitfinex","SOLUSD",1723939098712,[[142.06,30.25098],[142.05,6.46869013],[142.04,18.18707582],[142.03,9.30258594],[142.02,33.41825472]],[[142.13,26.6367],[142.14,5.9178],[142.17,63.98],[142.19,187.08189925],[142.21,8.7902]]]
["bitfinex","SOLUSD",1723939098919,[[142.06,30.25098],[142.05,6.46869013],[142.04,18.18707582],[142.03,22.66741536],[142.02,22.8361]],[[142.13,26.6367],[142.14,5.9178],[142.17,21.18],[142.19,187.08189925],[142.21,8.7902]]]
["bitfinex","SOLUSD",1723939099407,[[142.06,17.41967013],[142.04,7.48707582],[142.03,22.66741536],[142.02,22.8361],[142.0,15.9367]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939099613,[[142.06,10.95098],[142.05,6.46869013],[142.04,7.48707582],[142.03,22.66741536],[142.02,22.8361]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939100097,[[142.06,10.95098],[142.05,6.46869013],[142.04,7.48707582],[142.03,12.08526064],[142.02,22.8361]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939100304,[[142.07,20.0],[142.06,17.41978157],[142.04,7.48707582],[142.03,22.66759801],[142.02,22.8361]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939100477,[[142.07,20.0],[142.06,10.95098],[142.05,6.46880157],[142.04,7.48707582],[142.03,22.66759801]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939100681,[[142.07,20.0],[142.06,17.41978157],[142.04,7.48707582],[142.03,22.66759801],[142.0,15.9367]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939100883,[[142.07,20.0],[142.06,10.95098],[142.05,6.46880157],[142.04,7.48707582],[142.03,22.66759801]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939101086,[[142.07,20.0],[142.06,17.41978157],[142.04,7.48707582],[142.03,22.66759801],[141.89,42.01465472]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939101406,[[142.07,20.0],[142.06,10.95098],[142.05,6.46880157],[142.04,18.06941319],[142.03,12.08526064]],[[142.13,15.9367],[142.14,5.9178],[142.15,10.7],[142.17,24.6969],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939101608,[[142.08,0.12549],[142.07,20.0],[142.06,17.41978157],[142.04,17.94392319],[142.03,54.88526064]],[[142.13,15.9367],[142.14,5.9178],[142.19,208.26189925],[142.22,15.9367],[142.24,12.2755066]]]
["bitfinex","SOLUSD",1723939101797,[[142.08,36.97076157],[142.07,20.0],[142.06,10.7],[142.05,10.58233737],[142.04,7.36158582]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.22,15.9367]]]
["bitfinex","SOLUSD",1723939102006,[[142.09,20.0],[142.08,36.97076157],[142.07,20.0],[142.06,10.7],[142.05,10.58233737]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.22,15.9367]]]
["bitfinex","SOLUSD",1723939102190,[[142.09,26.46880157],[142.08,30.50196],[142.06,21.28233737],[141.92,42.01465472],[141.9,29.40238629]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.35,220.67539876]]]
["bitfinex","SOLUSD",1723939102513,[[142.09,26.46880157],[142.08,30.50196],[142.06,10.7],[142.05,10.58233737],[142.04,8.76890385]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939102805,[[142.09,26.46880157],[142.08,30.50196],[142.06,21.28233737],[142.04,8.76890385],[141.92,42.01465472]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939103007,[[142.09,26.46880157],[142.08,30.50196],[142.06,10.7],[142.05,10.58233737],[142.04,8.76890385]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939103203,[[142.1,6.46880157],[142.09,20.0],[142.08,30.50196],[142.07,10.58233737],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.18,3.5167],[142.19,208.26189925]]]
["bitfinex","SOLUSD",1723939103387,[[142.1,6.46880157],[142.09,20.0],[142.08,30.50196],[142.07,10.58233737],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,208.26189925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939104197,[[142.09,20.0],[142.08,30.50196],[142.06,10.7],[142.02,38.7728],[141.27,61.24199309]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939104397,[[142.1,6.46781865],[142.09,20.0],[142.08,30.50196],[142.07,10.58072634],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939104591,[[142.1,6.46781865],[142.09,20.0],[142.08,41.08268634],[142.06,10.7],[141.93,43.23510043]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939104801,[[142.1,6.46781865],[142.09,20.0],[142.08,30.50196],[142.07,10.58072634],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105007,[[142.1,6.46781865],[142.09,20.0],[142.08,41.08268634],[142.06,10.7],[141.93,43.23510043]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105197,[[142.09,20.0],[142.08,30.50196],[142.07,10.58072634],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105390,[[142.1,6.46781864],[142.09,20.0],[142.08,41.08268634],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105595,[[142.09,20.0],[142.08,0.50196],[142.07,10.58072634],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105795,[[142.1,6.46800768],[142.08,31.08268634],[142.06,10.7],[142.03,52.10258594],[141.91,21.00732736]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105990,[[142.08,31.08268634],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939105991,[[142.09,6.46800768],[142.08,20.50196],[142.07,40.58072634],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939106192,[[142.1,26.46800768],[142.08,11.08268634],[142.07,30.0],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939106498,[[142.1,20.0],[142.08,0.50196],[142.07,30.0],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939106702,[[142.09,10.58104892],[142.08,20.50196],[142.07,30.0],[142.06,10.7],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939106896,[[142.1,26.46788088],[142.09,10.58104892],[142.08,20.50196],[142.07,30.0],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939107212,[[142.1,20.0],[142.09,10.58104892],[142.08,0.50196],[142.07,30.0],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939107415,[[142.1,20.0],[142.09,10.58104892],[142.08,0.25098],[142.07,30.0],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939107602,[[142.1,20.0],[142.09,10.58093034],[142.08,0.25098],[142.07,30.0],[142.06,10.7]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939108427,[[142.11,6.46784723],[142.1,20.0],[142.09,10.58093034],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939108620,[[142.1,20.0],[142.08,0.25098],[142.07,30.0],[142.02,38.7728],[141.95,21.18]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939108928,[[142.11,6.46788088],[142.09,10.58082833],[142.08,20.25098],[142.07,30.0],[142.02,80.78143205]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939109230,[[142.09,10.58082833],[142.08,20.25098],[142.07,30.0],[142.02,80.78143205],[141.93,22.23119147]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939109428,[[142.1,26.46788279],[142.09,10.58082833],[142.08,20.25098],[142.07,30.0],[142.02,80.78143205]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939109631,[[142.1,20.0],[142.08,0.25098],[142.07,30.0],[142.02,38.7728],[141.95,21.18]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939109811,[[142.11,6.46778982],[142.1,20.0],[142.09,10.58067908],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939110010,[[142.1,20.0],[142.09,10.58067908],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939110011,[[142.1,20.0],[142.09,10.58067908],[142.08,0.25098],[142.07,30.0],[142.02,80.78082229]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939110322,[[142.11,6.46778759],[142.1,20.0],[142.09,10.58067908],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939110523,[[142.1,20.0],[142.09,10.58067908],[142.08,0.25098],[142.07,30.0],[142.06,12.95875436]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939110719,[[142.11,6.46773109],[142.1,20.0],[142.09,10.58058284],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939111024,[[142.1,20.0],[142.09,10.58058284],[142.08,0.25098],[142.07,30.0],[141.59,49.4909552]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939111326,[[142.11,6.46772918],[142.1,20.0],[142.09,10.58057969],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939111514,[[142.1,20.0],[142.09,10.58057969],[142.08,0.25098],[142.07,30.0],[141.88,22.1146868]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939111710,[[142.1,20.0],[142.09,10.58065073],[142.08,0.25098],[142.07,30.0],[142.02,80.78072324]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939111922,[[142.11,6.46777252],[142.1,20.0],[142.09,10.58065073],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939112117,[[142.1,20.0],[142.09,10.58065073],[142.08,0.25098],[142.07,30.0],[141.65,83.59294792]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939112328,[[142.11,6.46775705],[142.1,20.0],[142.09,10.58065073],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939112533,[[142.1,20.0],[142.09,10.58062537],[142.08,0.25098],[142.07,30.0],[142.02,80.78062202]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939112702,[[142.1,20.0],[142.09,10.58062537],[142.08,0.25098],[142.07,30.0],[142.04,1.40736146]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939112901,[[142.1,20.0],[142.08,0.25098],[142.07,30.0],[142.02,80.78063457],[141.95,21.18]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939113105,[[142.11,6.46775896],[142.09,10.58062852],[142.08,20.25098],[142.07,30.0],[142.02,80.78063457]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,66.07190084]]]
["bitfinex","SOLUSD",1723939113322,[[142.09,10.58062852],[142.08,20.25098],[142.07,30.0],[142.02,80.78063457],[141.62,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939113511,[[142.1,26.46769865],[142.09,10.58062852],[142.08,20.25098],[142.07,30.0],[142.02,80.78063457]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939113719,[[142.11,6.46769865],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939113911,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.72,51.53824741]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939114107,[[142.11,6.46769481],[142.1,30.58062852],[142.08,0.25098],[142.07,30.0],[141.72,51.53824741]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939114312,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.77,47.58708977]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939114514,[[142.11,6.46766117],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939114823,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.62,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939115031,[[142.11,6.46766309],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939115207,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.64,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939115409,[[142.11,6.46769481],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939115607,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.65,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939115808,[[142.11,6.46772846],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939116031,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.62,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939116234,[[142.11,6.46772846],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939116505,[[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0],[141.64,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939116707,[[142.11,6.46769481],[142.1,20.0],[142.09,10.58062852],[142.08,0.25098],[142.07,30.0]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939116934,[[142.1,20.0],[142.08,0.25098],[142.07,30.0],[141.95,21.18],[141.94,390.3]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939117138,[[142.11,6.46769673],[142.09,10.58052337],[142.08,20.25098],[142.07,30.12549],[141.95,63.18741491]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939117336,[[142.09,10.58052337],[142.08,20.25098],[142.07,30.12549],[141.95,63.18741491],[141.62,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939117520,[[142.1,26.46769865],[142.09,10.58052337],[142.08,20.25098],[142.07,30.12549],[141.95,63.18741491]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939117830,[[142.11,6.46769865],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939118030,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[141.62,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,63.8636066]]]
["bitfinex","SOLUSD",1723939118235,[[142.11,6.46764064],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939118530,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[141.63,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939118729,[[142.11,6.46764064],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939118904,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[141.56,40.06085606]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939119103,[[142.11,6.46764064],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939119324,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[141.62,83.59277148]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939119527,[[142.11,6.46764064],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939119726,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[141.92,21.00370745]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939119932,[[142.11,6.46764255],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939120105,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[142.05,7.36006634]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939120307,[[142.11,6.46764064],[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939120524,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939120525,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[141.93,36.97370743]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939120718,[[142.11,6.46764255],[142.1,30.58052337],[142.08,10.95098],[142.07,30.12549],[142.03,53.5098874]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939120910,[[142.1,20.0],[142.09,10.58052337],[142.08,10.95098],[142.07,30.12549],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939121115,[[142.11,6.46740706],[142.1,30.58005173],[142.08,10.95098],[142.07,30.12549],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925]]]
["bitfinex","SOLUSD",1723939121116,[[142.11,6.46740706],[142.1,30.58005173],[142.08,10.95098],[142.07,30.12549],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.35,220.67548123]]]
["bitfinex","SOLUSD",1723939121316,[[142.1,20.0],[142.09,10.58005173],[142.08,10.95098],[142.07,30.12549],[142.03,52.10258594]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.35,220.67548123]]]
["bitfinex","SOLUSD",1723939121522,[[142.1,20.0],[142.08,10.95098],[142.07,30.12549],[142.03,52.10258594],[141.95,22.40667489]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939121724,[[142.11,6.46739245],[142.09,30.5800278],[142.08,10.95098],[142.07,30.12549],[142.04,1.40730151]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.31,17.5676]]]
["bitfinex","SOLUSD",1723939121922,[[142.1,10.5800278],[142.09,20.0],[142.08,10.95098],[142.07,30.12549],[142.04,1.40730151]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939122235,[[142.11,6.46734048],[142.09,30.5800278],[142.08,10.95098],[142.07,30.12549],[142.04,1.40730151]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[171.55,47.49701777]]]
["bitfinex","SOLUSD",1723939122443,[[142.1,10.5800278],[142.09,20.0],[142.08,10.95098],[142.07,30.12549],[141.92,21.00276628]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939122619,[[142.11,6.46731789],[142.09,30.5800278],[142.08,10.95098],[142.07,30.12549],[142.04,1.40730151]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.23,15.9367]]]
["bitfinex","SOLUSD",1723939122821,[[142.09,30.57993946],[142.08,10.95098],[142.07,30.12549],[142.04,1.40730151],[142.02,80.7778845]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.63,69.12063576]]]
["bitfinex","SOLUSD",1723939123007,[[142.1,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,30.12549],[142.04,1.40730151]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,79.8003066]]]
["bitfinex","SOLUSD",1723939123211,[[142.11,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,30.12549],[141.92,21.00276628]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,79.8003066]]]
["bitfinex","SOLUSD",1723939123414,[[142.09,30.57993946],[142.08,10.95098],[142.07,33.00839355],[141.94,390.3],[141.93,35.74589081]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939123619,[[142.1,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,33.00839355],[141.94,411.30276628]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939123820,[[142.11,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,3.00839355],[141.94,411.30276628]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939124026,[[142.09,30.57993946],[142.08,10.95098],[142.07,3.00839355],[141.94,411.30276628],[141.56,40.05935872]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939124232,[[142.1,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939124432,[[142.11,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939124636,[[142.09,30.57993946],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735],[141.58,40.05935872]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939124841,[[142.1,6.46733856],[142.09,30.57993946],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939125136,[[142.11,6.46734827],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939125336,[[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735],[141.64,83.58729903]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939125533,[[142.1,6.46734648],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939125732,[[142.11,6.46734648],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939126037,[[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735],[141.94,390.3]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939126239,[[142.1,6.46740103],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939126419,[[142.11,6.46740103],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939126621,[[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735],[141.93,14.74312453]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939126822,[[142.1,6.46743463],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.14,5.9178],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939127130,[[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.16,10.7],[142.19,211.77829925],[142.24,82.63679438]]]
["bitfinex","SOLUSD",1723939127131,[[142.11,6.46743463],[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,53.50988735]],[[142.13,15.9367],[142.16,10.7],[142.19,211.77829925],[142.24,79.8003066],[142.29,23.69687618]]]
["bitfinex","SOLUSD",1723939127439,[[142.09,30.57995538],[142.08,10.95098],[142.07,3.00839355],[142.03,72.10258594],[142.01,259.8]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939127625,[[142.1,17.17264966],[142.09,20.0],[142.08,10.95098],[142.07,3.00839355],[142.03,72.10258594]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939127826,[[142.11,26.46720428],[142.1,10.70544538],[142.09,20.0],[142.08,10.82549],[142.07,3.00839355]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939128031,[[142.11,20.0],[142.1,10.70544538],[142.08,10.82549],[142.07,3.00839355],[141.93,21.00276628]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939128229,[[142.11,20.0],[142.1,0.12549],[142.09,10.57995538],[142.08,10.82549],[142.07,3.00839355]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939128535,[[142.1,20.12549],[142.09,10.57995538],[142.08,10.82549],[142.07,3.00839355],[141.94,405.04312453]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939128736,[[142.11,6.46720044],[142.1,20.12549],[142.09,10.57995538],[142.08,10.82549],[142.07,3.00839355]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,190.59829925],[142.21,21.18]]]
["bitfinex","SOLUSD",1723939128915,[[142.12,6.46720044],[142.1,30.70544538],[142.08,10.82549],[142.07,3.00839355],[141.93,21.00276628]],[[142.13,15.9367],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.2,3.5162]]]
["bitfinex","SOLUSD",1723939129118,[[142.1,30.70544538],[142.08,10.82549],[142.07,3.00839355],[141.93,21.00276628]],[[142.17,6.422],[142.18,10.7],[142.19,187.08189925]]]
["bitfinex","SOLUSD",1723939129119,[[142.1,20.12549],[142.08,10.82549],[142.07,3.00839355],[142.06,21.679],[142.04,1.40716376]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939129316,[[142.11,6.59257999],[142.1,30.82549],[142.09,10.57953205],[142.08,0.12549],[142.07,3.00839355]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939129630,[[142.1,30.82549],[142.08,0.12549],[142.07,3.00839355]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939129631,[[142.12,6.46708999],[142.1,41.40502205],[142.08,0.12549],[142.07,3.00839355],[142.04,16.162]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939129833,[[142.12,20.0],[142.1,30.82549],[142.09,10.57953205],[142.08,0.12549],[142.07,3.00839355]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,3.5159]]]
["bitfinex","SOLUSD",1723939130027,[[142.1,41.40502205],[142.09,0.12549],[142.08,0.12549],[142.07,2.88290355],[141.92,21.00276628]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939130224,[[142.11,6.46701766],[142.1,41.40502205],[142.09,0.12549],[142.08,0.12549],[142.07,2.88290355]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939130418,[[142.12,26.46701766],[142.1,41.40502205],[142.09,0.12549],[142.08,0.12549],[142.07,2.88290355]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939130627,[[142.1,41.40502205],[142.09,0.12549],[142.08,0.12549],[142.07,2.88290355],[141.94,405.04312453]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939130831,[[142.11,6.59244956],[142.1,41.40502205],[142.09,0.12549],[142.07,2.88290355],[141.94,405.04312453]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939131024,[[142.12,6.46695956],[142.11,0.12549],[142.1,41.40502205],[142.09,0.12549],[142.07,2.88290355]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939131225,[[142.11,0.12549],[142.1,41.40502205],[142.09,0.12549],[142.07,2.88290355],[141.93,21.00276628]],[[142.16,16.162],[142.17,6.422],[142.18,10.7],[142.19,187.08189925],[142.21,24.6959]]]
["bitfinex","SOLUSD",1723939131536,[[142.12,6.46695956],[142.11,0.12549],[142.1,41.40502205],[142.09,0.12549],[142.07,2.88290355]],[[142.16,16.162],[142.17,6.422],[142.19,187.08189925],[142.21,21.18],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939131839,[[142.13,26.46695956],[142.11,10.70502205],[142.1,10.82549],[142.09,0.12549],[142.07,4.28994658]],[[142.16,16.162],[142.17,6.422],[142.19,197.78189925],[142.21,21.18],[142.22,3.5156]]]
["bitfinex","SOLUSD",1723939132044,[[142.13,20.0],[142.11,10.70502205],[142.1,10.82549],[142.09,0.12549],[142.07,4.28994658]],[[142.16,16.162],[142.17,6.422],[142.19,187.08189925],[142.23,21.18],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939132227,[[142.14,6.46605428],[142.12,20.12549],[142.11,10.70502205],[142.1,10.7],[142.09,0.12549]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939132536,[[142.12,30.70502205],[142.11,0.12549],[142.1,10.7],[142.09,0.12549],[142.07,10.70962897]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939132724,[[142.13,6.46581275],[142.12,30.70502205],[142.11,0.25098],[142.1,10.7],[142.07,10.70962897]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939132931,[[142.14,6.46581275],[142.12,30.70502205],[142.11,0.25098],[142.1,10.7],[142.07,10.70962897]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939133139,[[142.12,30.70502205],[142.11,0.25098],[142.1,10.7],[142.07,10.70962897]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939133140,[[142.12,20.12549],[142.11,0.25098],[142.1,10.7],[142.07,10.70962897],[141.96,14.74312453]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939133340,[[142.13,6.4658088],[142.12,10.70291585],[142.11,20.25098],[142.1,10.7],[142.07,10.70962897]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,24.6955]]]
["bitfinex","SOLUSD",1723939133551,[[142.14,6.4658088],[142.12,10.70291585],[142.11,20.25098],[142.1,10.7],[142.07,9.30258594]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.23,24.6955]]]
["bitfinex","SOLUSD",1723939133834,[[142.13,6.46614273],[142.12,0.12549],[142.11,30.82895947],[142.1,10.7],[142.07,9.30258594]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.21,10.7],[142.22,3.5157]]]
["bitfinex","SOLUSD",1723939134529,[[142.13,6.46614273],[142.12,0.12549],[142.11,20.25098],[142.1,10.7],[142.09,2.21003974]],[[142.16,16.162],[142.19,187.08189925],[142.2,6.6602],[142.22,3.5157],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939134730,[[142.13,6.46614273],[142.12,0.12549],[142.11,20.25098],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,187.08189925],[142.2,17.3602],[142.22,3.5157],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939135311,[[142.13,6.46614273],[142.12,0.12549],[142.11,30.82895947],[142.1,10.7],[142.09,2.21003974]],[[142.16,16.162],[142.19,187.08189925],[142.2,17.3602],[142.22,3.5157],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939135520,[[142.13,6.46614273],[142.12,0.12549],[142.11,20.25098],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,187.08189925],[142.2,17.3602],[142.22,3.5157],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939136633,[[142.13,6.46614273],[142.12,0.12549],[142.11,20.25098],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.22,3.5157],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939137332,[[142.13,6.46614273],[142.12,0.12549],[142.11,30.82895947],[142.1,10.7],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.22,3.5157],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939137531,[[142.13,6.46614273],[142.12,0.12549],[142.11,20.12549],[142.1,10.57797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939137742,[[142.13,6.46614273],[142.11,20.12549],[142.1,21.27797947],[142.09,2.21003974],[142.05,27.056]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939137925,[[142.12,6.46614273],[142.11,20.12549],[142.1,21.27797947],[142.09,2.21003974],[142.05,27.056]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939138126,[[142.13,26.46614273],[142.11,20.12549],[142.1,21.27797947],[142.09,2.21003974],[142.05,27.056]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.28,11.03245287]]]
["bitfinex","SOLUSD",1723939138337,[[142.13,20.0],[142.12,6.46614273],[142.11,0.12549],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939138540,[[142.13,26.46646201],[142.11,0.12549],[142.1,21.27797947],[142.09,2.21003974],[142.06,30.44522075]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939138738,[[142.13,20.0],[142.12,6.46646201],[142.11,0.12549],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939139126,[[142.13,20.0],[142.11,0.12549],[142.1,21.27797947],[142.09,2.21003974],[142.06,29.03819334]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939139331,[[142.12,6.46644914],[142.11,20.12549],[142.1,21.27797947],[142.09,2.21003974],[142.06,29.03819334]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939139538,[[142.13,20.0],[142.12,6.46644914],[142.11,20.12549],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939139838,[[142.13,20.0],[142.12,6.46644914],[142.11,0.12549],[142.1,10.7],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939140041,[[142.13,20.0],[142.12,6.46644914],[142.11,0.12549],[142.1,21.27797947],[142.09,2.21003974]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939140253,[[142.13,20.0],[142.12,6.46644914],[142.11,0.12549],[142.1,21.27797947],[142.05,27.056]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939140457,[[142.13,20.0],[142.12,6.46644914],[142.11,0.12549],[142.09,10.7],[142.08,12.82481656]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939140658,[[142.13,20.0],[142.12,6.46644914],[142.1,10.57797947],[142.09,10.7],[142.08,2.24683709]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939140932,[[142.13,20.0],[142.11,6.466684],[142.1,10.57797947],[142.09,10.7],[142.08,2.24683709]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939140933,[[142.13,20.0],[142.11,6.466684],[142.1,10.57886662],[142.09,10.7],[142.08,2.24683709]],[[142.16,16.162],[142.19,197.78189925],[142.2,6.6602],[142.21,3.516],[142.26,8.7871]]]
["bitfinex","SOLUSD",1723939141137,[[142.12,6.466684],[142.1,10.57886662],[142.01,279.8],[141.92,20.99919484],[141.79,3.87090972]],[[142.16,22.6669],[142.17,10.7],[142.19,187.08189925],[142.23,29.9687],[142.27,239.01180801]]]
["bitfinex","SOLUSD",1723939141331,[[142.07,27.36260629],[142.03,49.856],[142.01,279.8],[141.98,41.99838968],[141.95,21.18]],[[142.16,22.6669],[142.17,10.7],[142.19,190.59829925],[142.23,29.9687],[142.27,239.01180801]]]
["bitfinex","SOLUSD",1723939141639,[[142.09,30.0],[142.08,17.04732107],[142.07,27.36260629],[142.03,49.856],[142.01,299.8]],[[142.16,22.6669],[142.17,10.7],[142.19,190.59829925],[142.23,29.9687],[142.27,239.01180801]]]
["bitfinex","SOLUSD",1723939141857,[[142.1,6.46735487],[142.09,40.7],[142.08,10.5799662],[142.07,16.66260629],[142.05,2.17425854]],[[142.16,22.6669],[142.19,187.08189925],[142.23,21.18],[142.24,0.8855066],[142.26,8.7867]]]
["bitfinex","SOLUSD",1723939142026,[[142.11,6.46735487],[142.1,10.5799662],[142.09,40.7],[142.07,16.66260629],[142.05,2.17425854]],[[142.16,22.6669],[142.19,187.08189925],[142.23,21.18],[142.24,0.8855066],[142.26,8.7867]]]
["bitfinex","SOLUSD",1723939142332,[[142.12,6.46696428],[142.1,0.12549],[142.09,40.7],[142.08,10.5799662],[142.07,16.66260629]],[[142.16,16.162],[142.19,193.58679925],[142.23,21.18],[142.24,43.6855066],[142.26,8.7867]]]
["bitfinex","SOLUSD",1723939142536,[[142.11,6.46696428],[142.1,0.12549],[142.09,51.2799662],[142.07,16.66260629],[141.94,405.04312453]],[[142.16,16.162],[142.19,204.28679925],[142.21,3.5161],[142.23,21.18],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939142838,[[142.12,6.46696428],[142.1,0.25098],[142.09,40.7],[142.08,10.5799662],[142.07,16.66260629]],[[142.16,16.162],[142.19,193.58679925],[142.21,3.5161],[142.23,21.18],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939143045,[[142.1,0.25098],[142.07,16.66260629]],[[142.16,16.162],[142.19,193.58679925],[142.23,21.18],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939143046,[[142.13,26.46696428],[142.11,10.7],[142.1,42.23788968],[142.07,16.66260629],[141.96,43.23184611]],[[142.16,16.162],[142.19,193.58679925],[142.2,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939143243,[[142.13,20.0],[142.12,6.46696428],[142.11,10.7],[142.1,31.65792348],[142.08,10.5799662]],[[142.16,16.162],[142.19,193.58679925],[142.23,24.6954],[142.27,201.43890801],[142.38,18.4441066]]]
["bitfinex","SOLUSD",1723939143539,[[142.13,26.46696428],[142.11,21.2799662],[142.1,30.25098],[142.08,1.4069322],[141.97,42.00519122]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939143744,[[142.13,20.0],[142.12,6.46696428],[142.11,21.2799662],[142.1,30.25098],[142.08,1.4069322]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939143954,[[142.14,6.46696428],[142.13,20.0],[142.11,10.5799662],[142.1,0.25098],[142.08,1.4069322]],[[142.16,16.162],[142.19,193.58679925],[142.21,14.2159],[142.23,21.18],[142.35,220.67651824]]]
["bitfinex","SOLUSD",1723939144117,[[142.13,20.0],[142.12,6.46696428],[142.11,10.5799662],[142.1,10.95098],[142.04,28.46292982]],[[142.16,16.162],[142.19,193.58679925],[142.21,14.2159],[142.23,21.18],[142.35,220.67651824]]]
["bitfinex","SOLUSD",1723939144118,[[142.13,20.0],[142.12,6.46696428],[142.11,10.5799662],[142.1,10.95098],[142.04,28.46292982]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939144321,[[142.13,20.0],[142.1,10.95098],[142.04,28.46292982],[141.96,9.43570746],[141.95,35.92312453]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939144517,[[142.11,37.04441266],[142.1,10.95098],[142.04,28.46292982],[142.02,41.99798202],[141.96,51.43368948]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939144747,[[142.12,6.84272279],[142.11,30.57815987],[142.1,10.82549],[142.04,28.46292982],[142.02,63.17798202]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939145053,[[142.13,6.46625279],[142.12,0.37647],[142.11,30.57815987],[142.1,13.0278516],[142.04,28.46292982]],[[142.16,16.162],[142.19,193.58679925],[142.21,10.7],[142.22,3.5157],[142.23,21.18]]]
["bitfinex","SOLUSD",1723939145336,[[142.14,20.0],[142.13,6.46625279],[142.12,0.37647],[142.11,10.57815987],[142.1,2.3278516]],[[142.16,16.162],[142.19,204.28679925],[142.22,3.5157],[142.23,21.18],[142.37,14.78750474]]]
["bitfinex","SOLUSD",1723939145527,[[142.14,20.0],[142.13,6.46625279],[142.12,0.37647],[142.11,10.57815987],[142.1,2.3278516]],[[142.16,16.162],[142.19,204.28679925],[142.23,21.18],[142.37,14.78750474],[170.53,0.05]]]
["bitfinex","SOLUSD",1723939145722,[[142.14,20.0],[142.13,6.46625279],[142.12,0.37647],[142.1,13.0278516],[142.08,10.57815987]],[[142.16,16.162],[142.19,204.28679925],[142.22,3.5156],[142.23,21.18],[142.37,14.78750474]]]
["bitfinex","SOLUSD",1723939145930,[[142.14,20.0],[142.13,6.46625279],[142.12,0.37647],[142.11,10.57815987],[142.1,13.0278516]],[[142.16,16.162],[142.19,204.28679925],[142.22,3.5156],[142.23,21.18],[142.37,14.78750474]]]
["bitfinex","SOLUSD",1723939146645,[[142.14,20.0],[142.13,6.46625279],[142.12,0.37647],[142.11,10.57815987],[142.1,13.0278516]],[[142.16,16.162],[142.19,193.58679925],[142.23,21.18],[142.24,0.8855066],[142.3,269.0847]]]
["bitfinex","SOLUSD",1723939146839,[[142.14,26.46625279],[142.13,0.12549],[142.12,21.65462987],[142.1,2.2023616],[142.08,20.0]],[[142.19,187.08189925],[142.2,25.9008],[142.24,43.6855066],[142.3,269.0847],[142.34,37.5638]]]
["bitfinex","SOLUSD",1723939147039,[[142.15,0.50196],[142.14,26.46625279],[142.12,11.07647],[142.11,10.57815987],[142.1,24.4660616]],[[142.19,187.08189925],[142.2,15.2008],[142.23,6.4095],[142.24,0.8855066],[142.26,3.5148]]]
["bitfinex","SOLUSD",1723939147235,[[142.15,6.96821279],[142.14,30.7],[142.13,10.57815987],[142.12,0.12549],[142.1,85.0637]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5148]]]
["bitfinex","SOLUSD",1723939147445,[[142.16,20.0],[142.15,6.96821279],[142.14,30.7],[142.11,10.57815987],[142.1,85.0637]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939147750,[[142.16,20.0],[142.15,6.96821279],[142.14,10.7],[142.12,10.57815987],[142.1,85.0637]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939147925,[[142.16,20.0],[142.15,0.50196],[142.14,10.7],[142.11,10.5770832],[142.1,85.0637]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939148132,[[142.15,26.9675559],[142.14,10.7],[142.12,10.5770832],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939148344,[[142.15,26.9675559],[142.14,10.7],[142.11,10.5770832],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939148547,[[142.15,26.9675559],[142.14,10.7],[142.12,10.5770832],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939148745,[[142.15,26.9675559],[142.14,10.7],[142.11,10.5770832],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939148954,[[142.15,26.9675559],[142.14,10.7],[142.12,10.5770832],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939149176,[[142.15,26.9675559],[142.14,10.7],[142.11,10.5770832],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939149451,[[142.15,26.9675559],[142.14,10.7],[142.1,85.0637],[141.99,7.94591936]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939149452,[[142.15,20.50196],[142.14,10.7],[142.12,19.89732313],[142.1,85.0637],[142.08,1.40655539]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939149663,[[142.15,20.50196],[142.14,10.7],[142.13,6.4655959],[142.12,2.85464403],[142.11,10.5770832]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939149949,[[142.15,20.50196],[142.14,17.1655959],[142.12,13.43172723],[141.98,41.99368495],[141.96,36.96877043]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939150132,[[142.16,6.4655959],[142.15,20.50196],[142.14,10.7],[142.13,10.5770832],[142.12,2.85464403]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939150329,[[142.17,20.0],[142.15,26.9675559],[142.14,10.7],[142.13,10.5770832],[142.12,2.85464403]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939150532,[[142.15,26.9675559],[142.14,10.7],[142.13,10.5770832],[142.12,2.85464403],[141.68,83.56461468]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939150750,[[142.15,26.9675559],[142.14,10.7],[142.13,10.5770832],[142.12,2.85464403],[141.81,44.17564063]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939150944,[[142.15,26.9675559],[142.14,10.7],[142.13,10.5770832],[142.12,2.85464403],[142.07,16.35858594]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939151147,[[142.15,26.9675559],[142.14,10.7],[142.13,10.5770832],[142.12,2.85464403],[142.1,92.41942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939151346,[[142.15,26.9675559],[142.14,10.7],[142.12,2.85464403],[142.11,10.5770832],[142.1,92.41942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939151552,[[142.15,26.9675559],[142.14,10.7],[142.12,13.43172723],[142.1,92.41942258],[141.97,14.74312453]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939151759,[[142.15,26.96698779],[142.14,10.7],[142.12,2.85464403],[142.11,10.57615205],[142.1,92.41942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939151935,[[142.15,26.96698779],[142.14,10.7],[142.12,13.43079608],[142.1,92.41942258],[142.01,259.8]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939152258,[[142.15,26.84149779],[142.14,10.7],[142.12,2.85464403],[142.11,10.57615205],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939152445,[[142.15,20.37647],[142.14,10.7],[142.13,6.46502779],[142.12,13.43079608],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939152647,[[142.15,20.37647],[142.14,17.16502779],[142.12,2.85464403],[142.11,10.57615205],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939152847,[[142.15,20.37647],[142.14,10.7],[142.13,6.46502779],[142.12,13.43079608],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939153042,[[142.15,20.37647],[142.14,17.16502779],[142.12,2.85464403],[142.11,10.57615205],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939153357,[[142.15,20.37647],[142.13,6.46502779],[142.12,24.13079608],[142.1,29.61942258],[141.96,1.22665489]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939153559,[[142.15,0.37647],[142.14,26.46502779],[142.12,13.55464403],[142.11,10.57615205],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939153859,[[142.15,0.37647],[142.14,20.0],[142.13,6.46502779],[142.12,24.13079608],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939154036,[[142.15,0.37647],[142.14,26.46502779],[142.12,13.55464403],[142.11,10.57615205],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939154231,[[142.15,0.37647],[142.14,20.0],[142.13,6.46502779],[142.12,24.13079608],[142.1,29.61942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939154438,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.1,40.31942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939154650,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,24.13079608],[142.1,40.31942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939154850,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.1,40.31942258]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939155049,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,24.13079608],[142.1,40.31942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,286.13785897]]]
["bitfinex","SOLUSD",1723939155257,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.1,72.41942258]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,286.13785897]]]
["bitfinex","SOLUSD",1723939155560,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939155768,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.07,29.67905594]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939155939,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939156138,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939156139,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[141.96,1.22665489]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939156339,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939156560,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.0,7.73436183]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939156759,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939156961,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[141.96,1.22665489]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939157170,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939157342,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939157537,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939157743,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[142.03,41.98996999]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939158063,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939158363,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[141.94,20.99498434]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939158565,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,13.55464403],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939158765,[[142.15,0.37647],[142.14,26.59051779],[142.12,13.55464403],[142.11,10.57615205],[141.96,22.22163923]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.38,278.7441066]]]
["bitfinex","SOLUSD",1723939158966,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,10.7],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.32,20.50196]]]
["bitfinex","SOLUSD",1723939159263,[[142.15,0.37647],[142.14,26.59051779],[142.12,10.7],[142.11,10.57615205],[142.07,31.08568415]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.32,20.50196]]]
["bitfinex","SOLUSD",1723939159465,[[142.15,0.37647],[142.14,20.12549],[142.13,6.46502779],[142.12,10.7],[142.11,10.57615205]],[[142.19,187.08189925],[142.2,15.2008],[142.23,17.1095],[142.24,0.8855066],[142.32,20.50196]]]
["bitfinex","SOLUSD",1723939159767,[[142.14,6.46502779],[142.11,10.57615205],[142.07,9.30258594],[142.06,20.0],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939160073,[[142.12,6.46502779],[142.11,21.27615205],[142.07,9.30258594],[142.06,20.0],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939160074,[[142.12,6.46502779],[142.11,21.27615205],[142.07,9.30258594],[142.06,40.12549],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939160251,[[142.13,36.46502779],[142.11,21.27615205],[142.07,9.30258594],[142.06,40.12549],[142.05,7.056]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939160457,[[142.14,6.46502779],[142.13,30.0],[142.11,21.27615205],[142.07,9.30258594],[142.06,40.12549]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939161151,[[142.15,20.0],[142.14,6.46502779],[142.13,30.0],[142.11,21.27615205],[142.1,22.2637]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,6.4095],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939161353,[[142.15,20.0],[142.14,6.46502779],[142.13,30.12549],[142.11,21.27615205],[142.1,22.2637]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.23,9.925],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939161547,[[142.15,20.0],[142.14,6.46502779],[142.13,30.0],[142.11,17.93452044],[142.04,7.056]],[[142.19,187.08189925],[142.2,15.2008],[142.21,10.7],[142.22,3.5158],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939161744,[[142.15,20.0],[142.13,30.0],[142.12,6.46502779],[142.11,9.54913512],[142.1,10.7]],[[142.19,193.19189925],[142.2,15.2008],[142.21,10.7],[142.22,3.5158],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939161943,[[142.14,20.0],[142.13,36.46502779],[142.11,20.12528717],[142.1,10.7],[141.96,14.74312453]],[[142.19,193.19189925],[142.2,15.2008],[142.21,10.7],[142.22,3.5158],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939162149,[[142.14,20.0],[142.13,30.0],[142.12,17.16502779],[142.11,20.12528717],[142.06,41.3884]],[[142.19,193.19189925],[142.2,15.2008],[142.24,43.6855066]]]
["bitfinex","SOLUSD",1723939162150,[[142.14,20.0],[142.13,30.0],[142.12,17.16502779],[142.11,20.12528717],[142.06,41.3884]],[[142.19,193.19189925],[142.2,15.2008],[142.24,0.8855066],[142.31,60.3676],[142.38,286.13785897]]]
["bitfinex","SOLUSD",1723939162350,[[142.14,26.46502779],[142.13,30.0],[142.12,10.7],[142.11,9.54913512],[142.08,10.57615205]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,4.4009066],[142.31,60.3676]]]
["bitfinex","SOLUSD",1723939162550,[[142.14,26.46502779],[142.13,30.0],[142.12,10.7],[142.11,9.54913512],[142.09,10.57615205]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,60.3676]]]
["bitfinex","SOLUSD",1723939162779,[[142.14,26.46502779],[142.13,30.0],[142.12,10.7],[142.11,7.35836839],[142.1,10.57615205]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,60.3676]]]
["bitfinex","SOLUSD",1723939162956,[[142.14,20.0],[142.13,6.46502779],[142.12,10.7],[142.11,17.93452044],[141.96,56.73309321]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,60.3676]]]
["bitfinex","SOLUSD",1723939163160,[[142.14,20.0],[142.13,6.46502779],[142.12,10.7],[142.11,7.35836839],[142.08,10.57615205]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,88.553905]]]
["bitfinex","SOLUSD",1723939163352,[[142.14,26.46502779],[142.12,10.7],[142.11,7.35836839],[142.09,10.57615205],[142.05,1.4068578]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,88.553905]]]
["bitfinex","SOLUSD",1723939163553,[[142.14,20.0],[142.13,6.46502779],[142.12,10.7],[142.11,7.35836839],[142.1,10.57615205]],[[142.19,193.19189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,60.3676]]]
["bitfinex","SOLUSD",1723939163752,[[142.14,26.46513981],[142.12,10.7],[142.11,17.93470405],[141.97,41.99070148],[141.95,7.58334873]],[[142.19,187.08189925],[142.2,15.2008],[142.22,10.7],[142.24,15.1009066],[142.31,60.3676]]]
["bitfinex","SOLUSD",1723939164073,[[142.15,0.37647],[142.14,30.82549],[142.13,6.46513981],[142.12,1.4067164],[142.11,7.35836839]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.31,95.616428]]]
["bitfinex","SOLUSD",1723939164270,[[142.15,0.37647],[142.14,37.29062981],[142.11,17.93470405],[142.09,1.4066299],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.31,69.1514]]]
["bitfinex","SOLUSD",1723939164468,[[142.15,0.25098],[142.14,30.82549],[142.12,6.46513981],[142.11,17.93470405],[142.09,1.4066299]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,0.8855066],[142.31,69.1514]]]
["bitfinex","SOLUSD",1723939164685,[[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.11,17.93470405],[142.09,1.4066299]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939164979,[[142.15,0.25098],[142.14,30.82549],[142.11,17.93470405],[142.09,1.4066299]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939164980,[[142.15,0.25098],[142.14,37.29062981],[142.11,17.93470405],[142.09,1.4066299],[141.65,83.55722217]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939165270,[[142.15,0.25098],[142.14,30.82549],[142.12,6.46513981],[142.11,17.93470405],[142.09,1.4066299]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,0.8855066],[142.26,3.5147]]]
["bitfinex","SOLUSD",1723939165574,[[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.12,10.57633566],[142.11,8.76503814]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939165749,[[142.15,0.25098],[142.14,37.29062981],[142.12,10.57633566],[142.11,8.76503814],[141.81,44.17564063]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939165953,[[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.12,10.57633566],[142.11,8.76503814]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939166154,[[142.15,0.25098],[142.14,37.29062981],[142.12,10.57633566],[142.11,7.35836839],[142.1,86.45195629]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939166354,[[142.16,0.12549],[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.12,10.57633566]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939166566,[[142.16,0.12549],[142.15,0.25098],[142.14,37.29062981],[142.12,10.57633566],[141.86,71.50437937]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939166766,[[142.16,0.12549],[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.12,10.57633566]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939166965,[[142.16,0.12549],[142.15,0.25098],[142.14,37.29062981],[142.12,10.57633566],[141.66,83.55722217]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939167160,[[142.16,0.12549],[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.12,10.57633566]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939167361,[[142.16,0.12549],[142.15,0.25098],[142.14,37.29062981],[142.12,10.57633566],[141.62,123.61324977]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939167561,[[142.16,0.12549],[142.15,0.25098],[142.14,30.82549],[142.13,6.46513981],[142.12,10.57633566]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939167873,[[142.15,0.25098],[142.14,26.59051595],[142.12,10.57614904],[142.1,66.45195629],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939168050,[[142.15,0.12549],[142.14,20.12549],[142.13,10.7],[142.1,66.45195629],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939168255,[[142.15,6.71600787],[142.14,20.12549],[142.13,10.7],[142.12,10.57615219],[142.1,66.45195629]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939168460,[[142.16,20.0],[142.15,6.71600787],[142.14,20.12549],[142.13,10.7],[142.12,10.57615219]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939168778,[[142.16,20.0],[142.15,6.71600787],[142.14,0.12549],[142.13,10.7],[142.12,10.57615219]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939169077,[[142.16,20.0],[142.15,6.71600595],[142.14,0.12549],[142.13,10.7],[142.12,10.57614904]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939169758,[[142.16,20.0],[142.15,6.71597237],[142.14,0.12549],[142.13,10.7],[142.12,10.57609401]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939170366,[[142.16,20.0],[142.15,6.59048237],[142.14,0.12549],[142.13,10.7],[142.12,10.57609401]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939170674,[[142.16,20.0],[142.15,6.46499237],[142.13,10.7],[142.12,10.57609401],[142.1,23.65195629]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939170878,[[142.16,20.0],[142.13,10.7],[142.12,10.57609401],[142.1,23.65195629]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939170879,[[142.16,20.0],[142.14,6.46499237],[142.13,10.7],[142.12,10.57609401],[142.1,23.65195629]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939171075,[[142.15,26.46499237],[142.13,10.7],[142.12,10.57609401],[142.1,23.65195629],[142.06,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939171279,[[142.15,20.0],[142.13,10.7],[142.1,23.65195629],[142.07,9.30258594],[142.06,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939171482,[[142.14,26.46506145],[142.13,10.7],[142.12,10.57620722],[142.1,23.65195629],[142.07,9.30258594]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939171676,[[142.15,6.46506145],[142.14,20.0],[142.13,10.82549],[142.11,10.57620722],[142.1,23.65195629]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939171874,[[142.16,20.0],[142.15,6.46502787],[142.14,20.0],[142.13,10.82549],[142.12,17.93411156]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939172062,[[142.16,20.0],[142.15,6.46502787],[142.13,21.40164219],[142.12,7.35795937],[142.05,26.464993]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939172253,[[142.16,20.0],[142.14,6.46502787],[142.13,21.40164219],[142.12,7.35795937],[142.05,26.464993]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939172456,[[142.15,26.46502787],[142.13,21.40164219],[142.12,7.35795937],[142.1,21.3884],[142.05,26.464993]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939172657,[[142.15,20.0],[142.14,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939172878,[[142.15,26.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884],[142.03,84.78996812]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939173189,[[142.15,20.0],[142.14,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939173376,[[142.15,26.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884],[141.97,14.74312453]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939173572,[[142.15,20.0],[142.14,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939173773,[[142.15,26.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884],[141.97,14.74312453]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939174076,[[142.15,20.0],[142.14,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939174384,[[142.16,6.4650277],[142.15,20.0],[142.13,21.40164191],[142.12,7.35795937],[142.1,21.3884]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939174569,[[142.17,20.0],[142.16,6.4650277],[142.15,20.0],[142.13,21.40164191],[142.12,7.35795937]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939174768,[[142.17,20.0],[142.16,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.06,28.46276366]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939174962,[[142.17,20.0],[142.14,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.06,28.46276366]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939175280,[[142.15,26.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.06,28.46276366],[141.97,35.73813401]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939175483,[[142.16,6.4650277],[142.15,20.0],[142.13,21.40164191],[142.12,7.35795937],[142.06,28.46276366]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939175675,[[142.17,20.0],[142.16,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.06,28.46276366]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939175876,[[142.17,20.0],[142.14,6.4650277],[142.13,21.40164191],[142.12,7.35795937],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939176178,[[142.15,26.46506197],[142.13,21.40169807],[142.12,7.35795937],[142.08,20.0],[142.03,84.79019227]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939176483,[[142.16,6.46506197],[142.15,20.0],[142.13,21.40169807],[142.12,7.35795937],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939176785,[[142.16,6.46506197],[142.15,20.0],[142.13,21.40169807],[142.12,7.35795937],[142.08,20.0]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939176786,[[142.17,20.0],[142.16,6.46506197],[142.15,0.12549],[142.13,21.40169807],[142.12,7.35795937]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,0.8855066],[142.26,3.5146]]]
["bitfinex","SOLUSD",1723939177081,[[142.17,20.0],[142.15,0.12549],[142.14,10.57620807],[142.13,10.82549],[142.12,7.35795937]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,0.8855066],[142.26,3.5146]]]
["bitfinex","SOLUSD",1723939177082,[[142.17,20.0],[142.15,0.12549],[142.14,10.57620807],[142.13,10.82549],[142.12,7.35795937]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.26,3.5146]]]
["bitfinex","SOLUSD",1723939177260,[[142.16,6.46475067],[142.15,20.12549],[142.14,10.57620807],[142.13,10.82549],[142.12,7.35795937]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.26,3.5146]]]
["bitfinex","SOLUSD",1723939177583,[[142.17,20.0],[142.16,6.46488692],[142.15,20.12549],[142.14,10.57620807],[142.13,10.82549]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939177893,[[142.17,20.0],[142.16,6.46488692],[142.14,10.57620807],[142.13,10.82549],[141.98,36.96454001]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939178078,[[142.17,20.0],[142.15,6.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939178377,[[142.16,26.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056],[124.53,0.07137913]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939178585,[[142.16,20.0],[142.15,6.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939178773,[[142.16,26.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056],[141.68,83.55766449]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939178972,[[142.16,20.0],[142.15,6.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939179269,[[142.16,26.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056],[141.87,36.81303386]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939179477,[[142.16,20.0],[142.15,6.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939179694,[[142.16,26.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056],[141.62,40.05404217]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939179880,[[142.16,20.0],[142.15,6.46488692],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939180079,[[142.16,20.0],[142.14,10.57620807],[142.13,10.82549],[142.08,27.056],[142.04,41.99019227]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939180287,[[142.15,20.0],[142.14,10.57575604],[142.13,10.95098],[142.08,27.056],[141.99,41.98838818]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939180467,[[142.16,6.4647881],[142.15,20.0],[142.14,10.70124604],[142.13,10.95098],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939180668,[[142.17,20.0],[142.14,10.70124604],[142.13,10.95098],[142.08,27.056],[142.04,41.98838818]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939180884,[[142.17,20.0],[142.15,6.46478425],[142.14,10.70124289],[142.13,10.95098],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939181065,[[142.17,20.0],[142.16,6.46478425],[142.14,10.70124289],[142.13,10.95098],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939181384,[[142.17,26.46478425],[142.14,10.70124289],[142.13,10.95098],[142.08,27.056],[142.03,41.98837561]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939181581,[[142.17,20.0],[142.15,6.46478425],[142.14,10.70124289],[142.13,10.95098],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939181777,[[142.16,26.46478425],[142.14,10.70124289],[142.13,10.95098],[142.08,27.056],[142.03,41.98837561]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939181985,[[142.17,6.46478425],[142.16,20.0],[142.14,10.70124289],[142.13,10.95098],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939182185,[[142.17,6.46478425],[142.16,20.0],[142.14,10.70124289],[142.13,18.30866171],[142.08,27.056]],[[142.19,187.08189925],[142.2,15.2008],[142.22,6.11],[142.24,11.5855066],[142.25,3.5149]]]
["bitfinex","SOLUSD",1723939182384,[[142.17,6.46478425],[142.16,20.0],[142.14,10.70124289],[142.13,7.60866171],[142.12,10.7]],[[142.19,187.08189925],[142.2,15.2008],[142.22,16.81],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939182568,[[142.17,6.4647933],[142.16,20.0],[142.14,10.70124289],[142.13,7.60866171],[142.12,10.7]],[[142.19,187.08189925],[142.2,15.2008],[142.22,16.81],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939183575,[[142.17,6.4647933],[142.16,20.0],[142.15,10.57575289],[142.14,0.12549],[142.13,7.60866171]],[[142.19,187.08189925],[142.2,15.2008],[142.22,16.81],[142.24,0.8855066],[142.25,3.515]]]
["bitfinex","SOLUSD",1723939184385,[[142.17,6.4647933],[142.16,30.82549],[142.15,10.57575289],[142.14,0.12549],[142.13,7.48317171]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,15.522],[142.27,207.94150801],[142.31,21.15]]]
["bitfinex","SOLUSD",1723939184669,[[142.18,26.5902833],[142.16,21.52673289],[142.13,7.48317171],[142.11,28.75624589],[142.06,41.98417646]],[[142.19,187.08189925],[142.24,0.8855066],[142.25,15.522],[142.26,10.7],[142.27,207.94150801]]]
["bitfinex","SOLUSD",1723939185002,[[142.18,26.4647933],[142.16,0.12549],[142.14,21.27575289],[142.13,7.35768171],[142.11,27.34949746]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.522],[142.27,207.94150801],[142.28,3.5144]]]
["bitfinex","SOLUSD",1723939185200,[[142.18,20.0],[142.17,6.4647933],[142.16,0.12549],[142.15,10.57575289],[142.14,10.7]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.522],[142.27,207.94150801]]]
["bitfinex","SOLUSD",1723939185201,[[142.18,20.0],[142.17,6.4647933],[142.16,0.12549],[142.15,10.57575289],[142.14,10.7]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.522],[142.27,207.94150801],[142.31,42.8]]]
["bitfinex","SOLUSD",1723939185373,[[142.18,26.4647933],[142.16,10.70124289],[142.14,10.7],[142.05,26.464993],[142.03,41.98417646]],[[142.19,187.08189925],[142.24,11.5855066],[142.25,15.522],[142.27,207.94150801],[142.31,42.8]]]
["bitfinex","SOLUSD",1723939185573,[[142.18,26.4647933],[142.16,0.12549],[142.15,10.57575289],[142.14,10.7],[142.11,24.49818594]],[[142.19,187.08189925],[142.22,6.5026],[142.24,11.5855066],[142.25,15.522],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939185879,[[142.18,26.4647933],[142.16,10.70124289],[142.14,10.7],[142.11,24.49818594],[142.03,41.98417646]],[[142.19,187.08189925],[142.22,6.5026],[142.24,11.5855066],[142.25,15.522],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939186077,[[142.18,26.4647933],[142.16,0.12549],[142.15,10.57575289],[142.14,10.7],[142.11,24.49818594]],[[142.19,187.08189925],[142.22,6.5026],[142.24,11.5855066],[142.25,15.522],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939186396,[[142.18,20.0],[142.17,6.4647933],[142.16,10.70124289],[142.11,24.49818594],[142.05,68.44916946]],[[142.19,187.08189925],[142.22,6.5026],[142.24,11.5855066],[142.25,15.522],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939186701,[[142.14,10.57575289],[142.13,18.18317171],[142.11,24.49818594],[142.05,26.464993],[142.03,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939186877,[[142.15,47.41685597],[142.13,18.18317171],[142.11,24.49818594],[142.05,26.464993],[142.04,41.98417646]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939187074,[[142.16,6.46463308],[142.15,30.37647],[142.14,10.57575289],[142.13,18.18317171],[142.11,24.49818594]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939187399,[[142.17,6.46463308],[142.15,40.95222289],[142.13,18.18317171],[142.11,24.49818594],[142.05,26.464993]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939187591,[[142.15,30.37647],[142.14,10.57575289],[142.13,18.18317171],[142.11,24.49818594],[142.05,26.464993]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939187792,[[142.16,17.04029527],[142.15,30.37647],[142.13,18.18317171],[142.11,24.49818594],[142.05,26.464993]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939187991,[[142.17,26.4646926],[142.16,10.57560267],[142.15,30.37647],[142.13,18.18317171],[142.11,24.49818594]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939188301,[[142.17,20.0],[142.16,10.57560267],[142.15,0.37647],[142.13,18.18317171],[142.11,24.49818594]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939188474,[[142.17,20.0],[142.15,0.37647],[142.13,18.18317171],[142.11,24.49818594]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939188475,[[142.17,20.0],[142.15,0.37647],[142.13,18.18317171],[142.12,8.54670225],[142.11,24.49818594]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939188790,[[142.18,6.46468876],[142.16,10.57559637],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939188975,[[142.18,6.46460539],[142.16,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939190579,[[142.18,6.46460539],[142.17,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939190774,[[142.18,6.46460539],[142.16,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939190974,[[142.18,6.46460539],[142.17,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939191189,[[142.18,6.46460539],[142.16,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939191384,[[142.18,6.46460539],[142.17,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939191588,[[142.18,6.46460539],[142.16,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939191776,[[142.18,6.46460539],[142.17,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939191975,[[142.18,6.46460539],[142.16,10.57545973],[142.15,0.37647],[142.14,20.0],[142.13,18.18317171]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.27,201.43890801]]]
["bitfinex","SOLUSD",1723939192176,[[142.18,26.46460539],[142.17,10.57545973],[142.15,0.37647],[142.13,0.12549],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939192372,[[142.18,20.0],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939192579,[[142.18,26.46442272],[142.16,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939192778,[[142.18,26.46442272],[142.17,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939192988,[[142.18,26.46442272],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241],[142.06,41.98601067]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939193175,[[142.18,26.46442272],[142.16,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939193377,[[142.18,26.46442272],[142.17,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939193698,[[142.18,26.46442272],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241],[142.07,41.98601067]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939193880,[[142.18,26.46442272],[142.16,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939194081,[[142.18,26.46442272],[142.17,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939194396,[[142.18,37.03958305],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241],[142.07,41.98601067]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939194580,[[142.18,26.46442272],[142.16,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939194898,[[142.18,26.46442272],[142.17,10.57516033],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939195073,[[142.18,26.46442272],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241],[142.07,41.98601067]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939195278,[[142.18,26.46442272],[142.16,10.5756005],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939195494,[[142.18,26.46442272],[142.17,10.5756005],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939195695,[[142.18,26.46469127],[142.15,0.37647],[142.14,10.7],[142.13,7.48267241],[142.06,41.98776739]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.25,10.7]]]
["bitfinex","SOLUSD",1723939195996,[[142.18,26.46469127],[142.16,10.5756005],[142.15,0.25098],[142.13,18.18267241],[142.07,41.98776739]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939196194,[[142.18,6.46469127],[142.17,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.06,41.98776739]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939196403,[[142.18,6.46469127],[142.15,0.12549],[142.13,18.18267241],[142.07,41.98776739],[142.02,40.99388369]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939196579,[[142.18,6.46472486],[142.16,10.57565554],[142.15,0.12549],[142.13,18.18267241],[142.06,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939196780,[[142.18,6.46472486],[142.17,10.57565554],[142.15,0.12549],[142.13,18.18267241],[142.06,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939196999,[[142.18,6.46472486],[142.15,0.12549],[142.13,18.18267241],[142.07,41.98798706],[142.02,40.99399353]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939197202,[[142.18,6.46472486],[142.16,10.57565554],[142.15,0.12549],[142.13,18.18267241],[142.06,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.23,10.7],[142.24,0.8855066]]]
["bitfinex","SOLUSD",1723939197401,[[142.18,6.46472486],[142.17,10.57565554],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,0.8855066],[142.92,43.44588572]]]
["bitfinex","SOLUSD",1723939197601,[[142.18,6.46472486],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8],[142.06,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939197903,[[142.18,6.46472486],[142.16,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939198201,[[142.18,6.46472486],[142.17,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939198376,[[142.18,6.46472486],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8],[142.07,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939198581,[[142.18,6.46472486],[142.16,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939198903,[[142.18,6.46472486],[142.17,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939199202,[[142.18,6.46472486],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939199203,[[142.18,6.46472486],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8],[142.06,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939199375,[[142.18,6.46472486],[142.16,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939199580,[[142.18,6.46472486],[142.17,10.5756005],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939199781,[[142.18,6.46472486],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8],[142.07,41.98798706]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]
["bitfinex","SOLUSD",1723939199981,[[142.18,6.46472486],[142.16,10.57565554],[142.15,0.12549],[142.13,18.18267241],[142.1,42.8]],[[142.19,187.08189925],[142.2,15.522],[142.22,6.5026],[142.24,11.5855066],[142.34,31.87885418]]]