{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":301969,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723766401574,[[142.76,0.50196],[142.7,15.1851],[142.69,6.4086],[142.67,10.56],[142.66,2.8897443]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766402882,[[142.74,20.0],[142.7,15.1851],[142.69,26.4086],[142.66,2.8897443],[142.65,25.7451]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766403080,[[142.74,20.0],[142.7,35.1851],[142.69,6.4086],[142.66,2.8897443],[142.65,25.7451]],[[142.75,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766403387,[[142.74,20.0],[142.71,20.0],[142.7,15.1851],[142.69,6.4086],[142.67,259.1]],[[142.75,10.56],[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244]]]
["bitfinex","SOLUSD",1723766404091,[[142.76,20.0],[142.74,20.0],[142.7,15.1851],[142.69,6.4086],[142.68,1.40099536]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.99,21.03]]]
["bitfinex","SOLUSD",1723766404395,[[142.77,0.37647],[142.76,20.0],[142.74,0.12549],[142.71,20.0],[142.7,15.1851]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.97,21.03]]]
["bitfinex","SOLUSD",1723766404562,[[142.77,0.37647],[142.76,20.0],[142.71,20.0],[142.7,15.1851],[142.41,41.79981602]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766404761,[[142.77,0.37647],[142.76,20.0],[142.7,15.1851]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766404762,[[142.77,0.37647],[142.76,20.0],[142.73,20.0],[142.7,15.1851],[142.42,41.79981602]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766404983,[[142.78,0.25098],[142.77,0.37647],[142.76,20.0],[142.73,20.0],[142.7,15.1851]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766405257,[[142.78,0.25098],[142.77,0.25098],[142.76,20.0],[142.73,20.0],[142.7,15.1851]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766405462,[[142.77,0.25098],[142.76,20.0],[142.73,20.0],[142.7,15.1851],[142.66,393.26]],[[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766405463,[[142.77,0.25098],[142.76,20.0],[142.73,20.0],[142.7,15.1851],[142.66,393.26]],[[142.8,52.8],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244],[142.96,0.50203566]]]
["bitfinex","SOLUSD",1723766405660,[[142.77,0.25098],[142.76,20.0],[142.73,20.0],[142.7,15.1851],[142.66,393.26]],[[142.78,10.56],[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244]]]
["bitfinex","SOLUSD",1723766406056,[[142.77,0.25098],[142.76,20.0],[142.73,20.0],[142.7,15.1851],[142.68,11.96085839]],[[142.78,10.56],[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244]]]
["bitfinex","SOLUSD",1723766406268,[[142.77,0.25098],[142.76,20.0],[142.7,15.1851],[142.68,11.96085839]],[[142.78,10.56],[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244]]]
["bitfinex","SOLUSD",1723766406269,[[142.77,0.25098],[142.76,20.0],[142.75,20.0],[142.7,15.1851],[142.68,11.96085839]],[[142.78,10.56],[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244]]]
["bitfinex","SOLUSD",1723766407696,[[142.77,0.50196],[142.76,20.0],[142.75,20.0],[142.7,15.1851],[142.68,11.96085839]],[[142.78,10.56],[142.8,42.24],[142.81,6.369],[142.82,16.5136],[142.83,7.29244244]]]
["bitfinex","SOLUSD",1723766407912,[[142.8,0.12549],[142.79,20.0],[142.77,20.50196],[142.71,1.40072687],[142.7,25.7451]],[[142.83,7.29244244],[142.85,9.21812803],[143.0,20.0],[143.01,41.79981602],[143.03,16.60023692]]]
["bitfinex","SOLUSD",1723766408067,[[142.8,0.50196],[142.79,20.0],[142.77,20.37647],[142.71,1.40072687],[142.7,25.7451]],[[142.81,10.56],[142.83,7.29244244],[142.85,9.21812803],[142.86,15.7562],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766408274,[[142.8,0.37647],[142.77,20.0],[142.71,20.0],[142.7,25.7451],[142.68,3.90432255]],[[142.81,10.56],[142.83,7.29244244],[142.85,9.21812803],[142.86,15.7562],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766408473,[[142.73,20.0],[142.7,15.1851],[142.68,20.0],[142.66,382.7],[142.61,21.03]],[[142.81,10.56],[142.83,7.29244244],[142.85,9.21812803],[142.86,15.7562]]]
["bitfinex","SOLUSD",1723766408474,[[142.73,20.0],[142.7,15.1851],[142.68,20.0],[142.66,382.7],[142.61,21.03]],[[142.8,6.6521],[142.81,16.25823566],[142.83,7.29244244],[142.84,8.81541287],[142.85,2.56602803]]]
["bitfinex","SOLUSD",1723766408670,[[142.71,20.0],[142.7,15.1851],[142.68,20.0],[142.67,7.28043162],[142.66,382.7]],[[142.8,6.6521],[142.81,16.25823566],[142.84,8.81541287],[142.85,2.56602803]]]
["bitfinex","SOLUSD",1723766408671,[[142.71,20.0],[142.7,15.1851],[142.68,20.0],[142.67,7.28043162],[142.66,382.7]],[[142.74,10.56],[142.79,0.50203566],[142.8,6.6521],[142.81,15.7562],[142.84,8.81541287]]]
["bitfinex","SOLUSD",1723766408893,[[142.71,20.0],[142.7,15.1851],[142.68,20.0],[142.67,7.28043162],[142.64,393.26]],[[142.72,10.56],[142.79,0.50203566],[142.8,13.93516986],[142.81,15.7562],[142.84,8.81541287]]]
["bitfinex","SOLUSD",1723766409079,[[142.69,20.0],[142.66,16.4544],[142.65,6.4156],[142.64,402.7],[142.46,4.51385623]],[[142.72,10.56],[142.73,42.24],[142.74,15.7562],[142.79,0.50203566],[142.8,13.93516986]]]
["bitfinex","SOLUSD",1723766409287,[[142.69,20.0],[142.66,16.4544],[142.65,6.4156],[142.64,402.7],[142.59,10.56]],[[142.7,10.56],[142.72,0.50203566],[142.73,42.24],[142.74,15.7562],[142.8,13.93516986]]]
["bitfinex","SOLUSD",1723766409497,[[142.65,20.0],[142.62,36.5747],[142.61,6.5307],[142.6,383.556171],[142.59,13.93517]],[[142.7,10.56],[142.72,0.50203566],[142.73,42.24],[142.74,22.1574],[142.8,7.28306986]]]
["bitfinex","SOLUSD",1723766409707,[[142.63,20.0],[142.62,16.5747],[142.61,6.5307],[142.6,20.856171],[142.57,641.8]],[[142.73,42.24],[142.74,22.1574],[142.8,7.28306986]]]
["bitfinex","SOLUSD",1723766409708,[[142.63,20.0],[142.62,16.5747],[142.61,6.5307],[142.6,20.856171],[142.57,641.8]],[[142.67,10.56],[142.69,0.50203566],[142.73,42.24],[142.74,22.1574],[142.8,7.28306986]]]
["bitfinex","SOLUSD",1723766409992,[[142.61,6.5307],[142.6,20.856171],[142.57,641.8]],[[142.67,10.56],[142.69,0.50203566],[142.73,42.24],[142.74,22.1574],[142.8,7.28306986]]]
["bitfinex","SOLUSD",1723766409993,[[142.61,20.0],[142.6,0.856171],[142.58,16.5747],[142.57,668.3307],[142.52,10.56]],[[142.64,10.56],[142.66,42.74203566],[142.72,20.0],[142.74,22.1574],[142.76,2.46083619]]]
["bitfinex","SOLUSD",1723766410293,[[142.61,20.0],[142.6,0.856171],[142.57,20.0],[142.52,382.7],[142.51,260.32118402]],[[142.65,0.50203566],[142.72,20.0],[142.74,15.7562],[142.76,2.46083619],[142.77,8.81541287]]]
["bitfinex","SOLUSD",1723766410497,[[142.6,0.856171],[142.59,20.0],[142.54,20.0],[142.52,405.8054],[142.51,259.1]],[[142.62,10.56],[142.65,6.4012],[142.66,42.24],[142.71,0.50203566],[142.73,20.12549]]]
["bitfinex","SOLUSD",1723766410712,[[142.6,0.856171],[142.59,20.0],[142.54,20.0],[142.52,405.8054],[142.51,259.1]],[[142.62,10.56],[142.65,6.90323566],[142.66,42.24],[142.73,20.12549],[142.93,58.39843928]]]
["bitfinex","SOLUSD",1723766410917,[[142.6,0.856171],[142.59,20.0],[142.54,20.0],[142.52,405.8054],[142.51,259.1]],[[142.62,10.56],[142.65,6.90323566],[142.66,42.24],[142.73,20.12549],[142.92,58.40796044]]]
["bitfinex","SOLUSD",1723766411221,[[142.51,20.0],[142.49,21.22149113],[142.48,6.2666],[142.47,16.0336],[142.41,259.1]],[[142.61,20.0],[142.64,15.7953],[142.65,6.4012],[142.73,41.15549],[142.76,20.0]]]
["bitfinex","SOLUSD",1723766411505,[[142.51,20.0],[142.49,20.0],[142.43,16.8266],[142.42,38.46676168],[142.41,1.2219309]],[[142.53,10.56],[142.59,42.24],[142.61,20.0],[142.64,60.7953],[142.65,6.4012]]]
["bitfinex","SOLUSD",1723766411749,[[142.51,20.0],[142.49,20.0],[142.45,13.05501806],[142.43,7.66967837],[142.42,16.0336]],[[142.53,10.56],[142.59,42.24],[142.61,20.0],[142.64,61.29733566],[142.65,6.4012]]]
["bitfinex","SOLUSD",1723766412018,[[142.45,13.05501806],[142.43,7.66967837],[142.42,16.0336]],[[142.61,20.0],[142.64,61.29733566],[142.65,6.4012]]]
["bitfinex","SOLUSD",1723766412019,[[142.59,20.0],[142.55,20.0],[142.48,26.48],[142.45,2.49501806],[142.43,6.2666]],[[142.61,26.48],[142.64,15.7953],[142.65,6.4012],[142.78,21.03],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766412172,[[142.51,20.0],[142.46,20.856171],[142.43,26.2666],[142.42,16.0336],[142.34,10.59873857]],[[142.61,26.48],[142.64,15.7953],[142.65,6.4012],[142.78,21.03]]]
["bitfinex","SOLUSD",1723766412173,[[142.51,20.0],[142.46,20.856171],[142.43,26.2666],[142.42,16.0336],[142.34,10.59873857]],[[142.6,20.0],[142.61,26.48],[142.63,0.50203566],[142.64,15.7953],[142.65,17.74252978]]]
["bitfinex","SOLUSD",1723766412373,[[142.51,20.0],[142.46,0.856171],[142.45,7.29033263],[142.43,26.2666],[142.42,16.0336]],[[142.52,26.48],[142.59,0.50203566],[142.6,20.0],[142.61,11.37729502],[142.64,15.7953]]]
["bitfinex","SOLUSD",1723766412572,[[142.51,20.0],[142.46,20.856171],[142.45,7.29033263],[142.43,6.2666],[142.42,16.0336]],[[142.52,26.48],[142.59,0.50203566],[142.6,31.34132978],[142.64,15.7953],[142.76,40.0]]]
["bitfinex","SOLUSD",1723766412805,[[142.53,20.0],[142.46,20.856171],[142.45,7.29033263],[142.43,6.2666],[142.42,42.5136]],[[142.54,26.48],[142.59,26.48],[142.6,31.34132978],[142.64,16.29733566],[142.75,20.0]]]
["bitfinex","SOLUSD",1723766413006,[[142.51,20.0],[142.46,0.856171],[142.45,7.29033263],[142.43,26.2666],[142.42,16.0336]],[[142.54,26.48],[142.59,26.98203566],[142.6,31.34132978],[142.64,15.7953],[142.73,20.0]]]
["bitfinex","SOLUSD",1723766413194,[[142.48,20.0],[142.46,0.856171],[142.45,7.29033263],[142.43,20.0],[142.39,3.96337508]],[[142.52,26.48],[142.59,26.98203566],[142.6,31.34132978],[142.64,15.7953],[142.71,21.03]]]
["bitfinex","SOLUSD",1723766413396,[[142.48,20.0],[142.46,0.856171],[142.43,20.0],[142.38,1.40349016],[142.37,6.004]],[[142.49,26.48],[142.52,26.48],[142.58,0.50203566],[142.59,37.85729502],[142.6,20.0]]]
["bitfinex","SOLUSD",1723766413699,[[142.48,20.0],[142.46,0.856171],[142.43,20.0],[142.38,1.40349016],[142.37,6.004]],[[142.49,26.48],[142.52,26.48],[142.59,37.85729502],[142.6,20.0],[142.67,9.30933799]]]
["bitfinex","SOLUSD",1723766414013,[[142.46,20.856171],[142.43,20.0],[142.37,26.004],[142.36,43.0934],[142.32,1.2225224]],[[142.49,26.48],[142.52,26.48],[142.58,0.50203566],[142.59,37.85729502],[142.6,20.0]]]
["bitfinex","SOLUSD",1723766414180,[[142.46,20.856171],[142.37,26.004],[142.36,43.0934],[142.32,1.2225224]],[[142.49,26.48],[142.52,26.48],[142.58,0.50203566],[142.59,37.85729502],[142.6,20.0]]]
["bitfinex","SOLUSD",1723766414181,[[142.46,0.856171],[142.44,20.0],[142.41,20.0],[142.37,6.004],[142.36,19.14699676]],[[142.47,26.48],[142.52,26.48],[142.53,6.3973],[142.58,0.50203566],[142.59,13.91114333]]]
["bitfinex","SOLUSD",1723766414372,[[142.46,0.856171],[142.44,20.0],[142.41,20.0],[142.37,6.004],[142.36,16.6134]],[[142.47,26.48],[142.51,0.50203566],[142.52,26.48],[142.53,6.3973],[142.59,13.91114333]]]
["bitfinex","SOLUSD",1723766414771,[[142.46,0.856171],[142.44,20.0],[142.41,20.0],[142.37,7.40787329],[142.36,16.6134]],[[142.47,26.48],[142.52,26.48],[142.53,6.3973],[142.59,13.91114333],[142.7,40.0]]]
["bitfinex","SOLUSD",1723766415190,[[142.46,20.856171],[142.41,20.0],[142.37,6.004],[142.36,16.6134],[142.35,1.40385585]],[[142.47,26.48],[142.52,26.48],[142.53,6.3973],[142.58,0.50203566],[142.59,13.91114333]]]
["bitfinex","SOLUSD",1723766415376,[[142.48,20.12549],[142.46,0.856171],[142.45,20.0],[142.41,1.40379171],[142.37,6.004]],[[142.49,26.48],[142.52,26.48],[142.53,6.3973],[142.59,13.91114333],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766415609,[[142.46,0.856171],[142.38,21.40357971],[142.34,33.12981984],[142.32,1.2225224],[142.31,0.856171]],[[142.5,26.48],[142.52,41.8924],[142.53,6.3973],[142.59,2.53384831],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766415832,[[142.46,0.856171],[142.42,20.0],[142.4,20.0],[142.35,1.40417172],[142.33,26.48]],[[142.52,41.8924],[142.53,6.3973],[142.59,2.53384831]]]
["bitfinex","SOLUSD",1723766415833,[[142.46,0.856171],[142.42,20.0],[142.4,20.0],[142.35,1.40417172],[142.33,26.48]],[[142.47,26.48],[142.49,20.0],[142.52,41.8924],[142.53,6.3973],[142.59,2.53384831]]]
["bitfinex","SOLUSD",1723766416012,[[142.46,0.856171],[142.44,40.0],[142.35,27.88417172],[142.33,2.5436587],[142.31,27.336171]],[[142.47,26.48],[142.52,41.8924],[142.53,6.3973],[142.59,3.03588397],[142.65,28.1159]]]
["bitfinex","SOLUSD",1723766416217,[[142.39,40.0],[142.33,2.5436587],[142.31,0.856171],[142.27,16.35304422],[142.16,8.90119717]],[[142.47,26.48],[142.51,0.50203566],[142.52,41.8924],[142.53,6.3973],[142.59,2.53384831]]]
["bitfinex","SOLUSD",1723766416419,[[142.39,20.0],[142.35,20.0],[142.31,0.856171],[142.28,32.6881],[142.27,16.35304422]],[[142.4,26.48],[142.45,26.48],[142.46,0.50203566],[142.52,15.4124],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766416618,[[142.39,20.0],[142.35,20.0],[142.34,7.2902912],[142.31,0.856171],[142.28,35.22496689]],[[142.4,26.48],[142.45,26.48],[142.52,15.4124],[142.53,18.23807629],[142.59,3.03588397]]]
["bitfinex","SOLUSD",1723766416849,[[142.39,20.0],[142.35,20.0],[142.34,7.2902912],[142.31,0.856171],[142.3,1.40443306]],[[142.4,26.48],[142.45,26.48],[142.52,15.4124],[142.53,18.23807629],[142.59,3.03588397]]]
["bitfinex","SOLUSD",1723766417052,[[142.46,20.0],[142.43,20.0],[142.38,26.48],[142.37,11.71161731],[142.35,1.40403311]],[[142.53,18.23807629]]]
["bitfinex","SOLUSD",1723766417053,[[142.46,20.0],[142.43,20.0],[142.38,26.48],[142.37,11.71161731],[142.35,1.40403311]],[[142.53,6.3973],[142.57,15.7575],[142.7,20.0],[142.74,20.0],[142.82,260.856171]]]
["bitfinex","SOLUSD",1723766417250,[[142.46,20.0],[142.4,20.0],[142.38,26.48],[142.37,22.07426706],[142.35,1.40361759]],[[142.5,26.48],[142.53,6.3973],[142.57,15.7575],[142.59,26.48],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723766417617,[[142.46,20.0],[142.4,20.0],[142.39,7.93837602],[142.38,26.48],[142.37,22.07426706]],[[142.5,26.48],[142.53,6.3973],[142.57,15.7575],[142.59,26.48],[142.73,20.0]]]
["bitfinex","SOLUSD",1723766417941,[[142.47,0.50196],[142.46,20.0],[142.45,20.0],[142.39,7.93837602],[142.38,26.48]],[[142.5,26.48],[142.53,6.3973],[142.57,15.7575],[142.59,26.48],[143.06,41.87923623]]]
["bitfinex","SOLUSD",1723766418145,[[142.47,0.50196],[142.46,20.0],[142.45,20.0],[142.39,6.5347],[142.38,26.48]],[[142.5,26.48],[142.53,6.3973],[142.57,15.7575],[142.59,26.48],[143.05,41.87923623]]]
["bitfinex","SOLUSD",1723766418314,[[142.47,0.50196],[142.46,20.0],[142.45,20.0],[142.39,6.5347],[142.38,26.48]],[[142.5,26.48],[142.53,6.3973],[142.57,15.7575],[142.59,26.48],[142.67,20.0]]]
["bitfinex","SOLUSD",1723766418516,[[142.47,0.50196],[142.46,20.0],[142.4,20.0],[142.39,6.5347],[142.38,26.48]],[[142.5,26.48],[142.53,6.3973],[142.57,15.7575],[142.58,2.53955839],[142.59,26.48]]]
["bitfinex","SOLUSD",1723766418720,[[142.47,0.50196],[142.46,20.0],[142.43,20.0],[142.39,6.5347],[142.38,26.48]],[[142.5,26.48],[142.52,26.48],[142.53,6.3973],[142.56,0.50203566],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766418913,[[142.47,0.50196],[142.46,20.0],[142.39,6.5347]],[[142.5,26.48],[142.52,26.48],[142.53,6.3973],[142.56,0.50203566],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766418914,[[142.47,0.50196],[142.46,20.0],[142.44,20.0],[142.39,6.5347],[142.36,26.48]],[[142.48,26.48],[142.52,26.48],[142.53,6.3973],[142.56,0.50203566],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766419121,[[142.47,0.50196],[142.46,20.0],[142.43,20.0],[142.39,6.5347],[142.36,26.48]],[[142.48,26.48],[142.52,26.48],[142.53,6.3973],[142.56,0.50203566],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766419338,[[142.43,20.0],[142.39,6.5347]],[[142.48,26.48],[142.52,26.48],[142.53,6.3973],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766419339,[[142.43,20.0],[142.4,20.0],[142.39,6.5347],[142.38,1.40372465],[142.32,382.7]],[[142.48,26.48],[142.52,26.48],[142.53,6.3973],[142.57,15.7575],[142.7,40.0]]]
["bitfinex","SOLUSD",1723766419523,[[142.43,20.0],[142.4,20.0],[142.39,6.5347],[142.38,1.40372465],[142.34,33.7702912]],[[142.52,26.48],[142.53,6.3973],[142.57,15.7575],[142.7,40.0]]]
["bitfinex","SOLUSD",1723766419524,[[142.43,20.0],[142.4,20.0],[142.39,6.5347],[142.38,1.40372465],[142.34,33.7702912]],[[142.45,26.48],[142.52,26.48],[142.53,6.3973],[142.57,15.7575],[142.7,40.0]]]
["bitfinex","SOLUSD",1723766419833,[[142.39,20.0],[142.34,13.5346912],[142.32,26.48],[142.29,391.92018407]],[[142.45,26.48],[142.52,26.48],[142.53,6.3973],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766419834,[[142.39,20.0],[142.34,13.5346912],[142.32,26.48],[142.29,391.92018407],[142.27,29.34518722]],[[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766420018,[[142.39,20.0],[142.34,13.5346912],[142.32,26.48],[142.29,391.92018407],[142.27,29.34518722]],[[142.52,33.76726529],[142.53,6.3973],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766420019,[[142.39,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.3,26.48]],[[142.43,26.48],[142.44,0.50203566],[142.52,33.76726529],[142.53,6.3973],[142.57,15.7575]]]
["bitfinex","SOLUSD",1723766420223,[[142.39,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.3,26.48]],[[142.41,26.48],[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766420437,[[142.39,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.3,26.48]],[[142.41,26.48],[142.44,0.50203566],[142.45,26.48],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766420638,[[142.39,20.0],[142.34,13.5346912],[142.32,15.5534],[142.3,26.48],[141.96,41.87843801]],[[142.41,26.48],[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766420840,[[142.39,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.3,26.48]],[[142.41,26.48],[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766421239,[[142.37,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.3,26.48]],[[142.41,26.48],[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766421444,[[142.38,0.12549],[142.37,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534]],[[142.41,26.48],[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766421764,[[142.37,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.12,8.62733912]],[[142.41,26.48],[142.45,26.48],[142.51,0.50203566],[142.52,33.76726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766421932,[[142.37,20.0],[142.35,20.0],[142.34,13.5346912],[142.32,15.5534],[142.28,33.2]],[[142.41,33.2],[142.45,33.2],[142.51,0.50203566],[142.52,40.48726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766422530,[[142.35,20.0],[142.34,13.5346912],[142.32,15.5534]],[[142.41,33.2],[142.45,33.2],[142.51,0.50203566],[142.52,40.48726529],[142.53,6.3973]]]
["bitfinex","SOLUSD",1723766422531,[[142.43,20.0],[142.39,20.0],[142.35,1.40429019],[142.34,13.5346912],[142.32,15.5534]],[[142.47,33.2],[142.52,40.48726529],[142.53,6.3973],[142.54,2.80886013],[142.59,33.2]]]
["bitfinex","SOLUSD",1723766422732,[[142.47,0.12549],[142.46,20.0],[142.45,20.0],[142.36,33.2],[142.35,384.10380689]],[[142.52,40.48726529],[142.53,6.3973],[142.58,0.50203566],[142.59,33.2],[142.74,280.0]]]
["bitfinex","SOLUSD",1723766422943,[[142.47,0.12549],[142.46,20.0],[142.45,20.0],[142.37,1.40366356],[142.36,33.2]],[[142.52,40.48726529],[142.53,6.3973],[142.58,0.50203566],[142.59,33.2],[142.74,280.0]]]
["bitfinex","SOLUSD",1723766423161,[[142.47,0.37647],[142.46,20.0],[142.45,20.0],[142.37,1.40366356],[142.36,33.2]],[[142.5,33.2],[142.52,40.48726529],[142.53,6.3973],[142.59,33.2],[142.74,280.0]]]
["bitfinex","SOLUSD",1723766423162,[[142.47,0.37647],[142.46,20.0],[142.45,20.0],[142.37,1.40366356],[142.36,33.2]],[[142.5,33.2],[142.52,7.28726529],[142.53,6.3973],[142.56,0.50203566],[142.59,33.2]]]
["bitfinex","SOLUSD",1723766423364,[[142.47,0.50196],[142.46,20.0],[142.45,20.0],[142.37,1.40366356],[142.36,33.2]],[[142.5,33.2],[142.52,7.28726529],[142.53,6.3973],[142.59,33.2],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766423668,[[142.47,0.50196],[142.46,20.0],[142.45,20.0],[142.37,1.40366356],[142.36,33.2]],[[142.5,33.2],[142.52,7.28726529],[142.53,6.3973],[142.57,18.61123373],[142.59,33.2]]]
["bitfinex","SOLUSD",1723766423864,[[142.47,0.50196],[142.46,20.0],[142.45,20.0],[142.38,33.2],[142.37,1.40366356]],[[142.52,40.48726529],[142.53,6.3973],[142.57,15.7575],[142.59,33.2],[142.74,300.0]]]
["bitfinex","SOLUSD",1723766424070,[[142.47,0.50196],[142.46,20.0],[142.41,20.0],[142.39,1.40356591],[142.38,33.2]],[[142.52,40.48726529],[142.53,6.3973],[142.57,15.7575],[142.59,33.2],[142.66,33.2]]]
["bitfinex","SOLUSD",1723766424373,[[142.47,0.50196],[142.46,20.0],[142.43,20.0],[142.39,1.40357947],[142.38,33.2]],[[142.5,33.2],[142.52,7.28726529],[142.53,6.3973],[142.57,15.7575],[142.58,9.72047018]]]
["bitfinex","SOLUSD",1723766424555,[[142.47,0.50196],[142.46,20.0],[142.43,20.0],[142.39,1.40357947],[142.38,33.2]],[[142.52,7.28726529],[142.53,6.3973],[142.57,15.7575],[142.58,9.72047018],[142.74,260.0]]]
["bitfinex","SOLUSD",1723766424750,[[142.49,0.12549],[142.48,20.0],[142.47,21.90553598],[142.38,33.2],[124.52,52.18503894]],[[142.52,7.28726529],[142.53,6.3973],[142.57,15.7575],[142.58,9.72047018],[142.74,260.0]]]
["bitfinex","SOLUSD",1723766424956,[[142.49,0.50196],[142.47,0.37647],[142.46,20.0],[142.44,20.0],[142.38,415.9]],[[142.52,40.48726529],[142.53,6.3973],[142.57,16.25953566],[142.58,9.72047018],[142.73,20.0]]]
["bitfinex","SOLUSD",1723766425143,[[142.49,0.37647],[142.46,20.0],[142.44,20.0],[142.38,415.9],[141.8,7.16933894]],[[142.5,33.2],[142.52,7.28726529],[142.53,6.3973],[142.57,15.7575],[142.58,9.72047018]]]
["bitfinex","SOLUSD",1723766425468,[[142.51,20.12549],[142.5,20.12549],[142.49,0.37647],[142.44,415.9],[142.42,6.5306]],[[142.52,7.28726529],[142.56,33.2],[142.57,6.2614],[142.62,16.5369],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766425653,[[142.53,0.12549],[142.52,40.0],[142.51,0.37647],[142.49,0.12549],[142.45,1.40364951]],[[142.56,33.2],[142.61,6.2614],[142.62,16.5369],[142.67,2.89523126],[142.71,20.0]]]
["bitfinex","SOLUSD",1723766425864,[[142.55,0.12549],[142.54,20.0],[142.53,0.37647],[142.51,0.37647],[142.49,20.0]],[[142.58,33.2],[142.61,6.2614],[142.62,16.5369],[142.67,2.89523126],[142.79,260.0]]]
["bitfinex","SOLUSD",1723766426169,[[142.55,0.50196],[142.54,40.0],[142.53,0.12549],[142.45,384.10364951],[142.44,292.3]],[[142.58,33.2],[142.6,7.28230708],[142.61,6.2614],[142.62,16.5369],[142.67,2.89523126]]]
["bitfinex","SOLUSD",1723766426474,[[142.55,20.50196],[142.54,20.0],[142.46,1.40289863],[142.45,382.7],[142.44,292.3]],[[142.58,33.2],[142.6,7.28230708],[142.61,6.2614],[142.62,16.5369],[142.67,2.89523126]]]
["bitfinex","SOLUSD",1723766426673,[[142.55,0.50196],[142.54,20.0],[142.5,20.0],[142.46,34.60289863],[142.45,382.7]],[[142.58,33.2],[142.6,7.28230708],[142.61,6.2614],[142.62,16.5369],[142.67,2.89523126]]]
["bitfinex","SOLUSD",1723766426970,[[142.55,0.50196],[142.54,20.0],[142.51,20.0],[142.46,33.2],[142.45,382.7]],[[142.58,33.2],[142.6,7.28230708],[142.61,6.2614],[142.62,16.5369],[142.67,2.89523126]]]
["bitfinex","SOLUSD",1723766427270,[[142.55,0.50196],[142.52,20.0],[142.49,20.0],[142.45,382.7],[142.44,292.3]],[[142.58,33.2],[142.6,7.78434274],[142.61,6.2614],[142.62,16.5369],[142.64,19.58163536]]]
["bitfinex","SOLUSD",1723766427472,[[142.49,20.0],[142.45,382.7],[142.44,259.1],[142.42,39.7306],[142.41,16.4404]],[[142.56,33.2],[142.57,0.50203566],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614]]]
["bitfinex","SOLUSD",1723766427772,[[142.52,0.12549],[142.51,20.0],[142.5,0.37647],[142.49,20.0],[142.45,382.7]],[[142.54,33.2],[142.58,0.50203566],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614]]]
["bitfinex","SOLUSD",1723766427972,[[142.52,0.37647],[142.51,20.0],[142.5,0.37647],[142.49,20.0],[142.45,382.7]],[[142.54,33.2],[142.58,0.50203566],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614]]]
["bitfinex","SOLUSD",1723766428267,[[142.53,0.12549],[142.52,0.37647],[142.51,20.0],[142.49,20.0],[142.45,382.7]],[[142.54,33.2],[142.58,0.50203566],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614]]]
["bitfinex","SOLUSD",1723766428479,[[142.45,382.7]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614]]]
["bitfinex","SOLUSD",1723766428480,[[142.48,20.0],[142.45,382.7],[142.44,279.1],[142.06,82.82695577],[142.05,3.65768523]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614],[142.63,0.50203566]]]
["bitfinex","SOLUSD",1723766428775,[[142.46,20.0],[142.45,382.7],[142.44,259.1],[142.43,20.0],[142.42,6.5306]],[[142.5,33.2],[142.59,33.2],[142.6,7.28230708],[142.61,6.2614],[142.73,61.03]]]
["bitfinex","SOLUSD",1723766429080,[[142.46,20.0],[142.43,20.0],[142.42,6.5306],[142.36,259.1],[142.35,33.2]],[[142.48,33.2],[142.52,33.2],[142.59,43.42250584],[142.6,7.28230708],[142.61,6.2614]]]
["bitfinex","SOLUSD",1723766429266,[[142.42,20.0],[142.39,20.0],[142.38,6.6449],[142.37,1.4037476],[142.36,259.1]],[[142.48,33.2],[142.52,33.2],[142.58,9.72047018],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766429447,[[142.44,20.0],[142.43,20.0],[142.38,6.6449],[142.37,1.4037476],[142.36,259.1]],[[142.48,33.2],[142.52,33.2],[142.58,9.72047018],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766429648,[[142.44,20.0],[142.43,20.0],[142.39,7.28332526],[142.38,6.6449],[142.37,1.4037476]],[[142.48,33.2],[142.52,33.2],[142.58,9.72047018],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766429848,[[142.44,20.0],[142.39,7.28332526],[142.38,6.6449],[142.37,20.0],[141.44,50.856171]],[[142.48,33.2],[142.52,33.2],[142.58,10.22250584],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766430161,[[142.44,20.0],[142.39,7.28332526],[142.38,26.6449],[142.31,0.856171],[142.17,34.056171]],[[142.48,33.2],[142.52,33.2],[142.58,10.22250584],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766430359,[[142.44,20.0],[142.42,20.0],[142.39,7.28332526],[142.38,6.6449],[142.36,274.5785]],[[142.46,33.2],[142.52,33.2],[142.58,10.22250584],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766430595,[[142.44,20.0],[142.41,20.0],[142.39,7.28332526],[142.38,6.6449],[142.36,274.5785]],[[142.46,33.2],[142.52,33.2],[142.58,10.22250584],[142.59,33.2],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766430888,[[142.46,20.0],[142.43,20.0],[142.39,7.28332526],[142.38,6.6449],[142.37,34.60389673]],[[142.52,33.2],[142.59,33.2],[142.6,7.28230708],[142.66,73.05391487],[142.72,41.03]]]
["bitfinex","SOLUSD",1723766431065,[[142.46,20.0],[142.43,20.0],[142.39,7.28332526],[142.38,6.6449],[142.37,33.2]],[[142.5,33.2],[142.58,0.50203566],[142.59,33.2],[142.6,7.28230708],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766431265,[[142.44,20.0],[142.43,20.0],[142.39,7.28332526],[142.38,6.6449],[142.31,3.68457158]],[[142.5,33.2],[142.58,0.50203566],[142.59,42.92047018],[142.6,7.28230708],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766431466,[[142.44,20.0],[142.43,20.0],[142.39,7.28332526],[142.38,6.6449],[142.37,1.40372397]],[[142.48,33.2],[142.52,33.2],[142.58,0.50203566],[142.59,42.92047018],[142.6,7.28230708]]]
["bitfinex","SOLUSD",1723766431664,[[142.45,0.37647],[142.44,20.0],[142.43,20.0],[142.39,7.28332526],[142.38,6.6449]],[[142.48,33.2],[142.52,33.2],[142.58,0.50203566],[142.59,42.92047018],[142.6,17.14347226]]]
["bitfinex","SOLUSD",1723766432078,[[142.45,0.37647],[142.44,20.0],[142.39,7.28332526],[142.38,6.6449]],[[142.48,33.2],[142.52,33.2],[142.58,0.50203566],[142.59,42.92047018],[142.6,17.14347226]]]
["bitfinex","SOLUSD",1723766432079,[[142.45,20.37647],[142.44,20.0],[142.39,7.28332526],[142.38,6.6449],[141.84,29.26148187]],[[142.48,33.2],[142.52,33.2],[142.58,0.50203566],[142.59,42.92047018],[142.6,17.14347226]]]
["bitfinex","SOLUSD",1723766432278,[[142.48,0.12549],[142.47,20.0],[142.45,20.25098],[142.4,1.40372824],[142.39,7.28332526]],[[142.5,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.66,73.05391487],[142.75,40.0]]]
["bitfinex","SOLUSD",1723766432480,[[142.48,0.25098],[142.47,20.0],[142.45,20.25098],[142.4,384.10372824],[142.39,7.28332526]],[[142.5,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766432707,[[142.49,0.12549],[142.48,0.25098],[142.47,20.0],[142.45,20.0],[142.4,384.10372824]],[[142.5,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766433060,[[142.49,0.37647],[142.48,0.25098],[142.47,20.0],[142.45,20.0],[142.4,384.10372824]],[[142.5,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766433259,[[142.49,0.50196],[142.48,0.12549],[142.47,40.0],[142.4,384.10372824],[124.98,0.15]],[[142.5,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766433464,[[142.49,0.50196],[142.47,20.0],[142.45,20.0],[142.4,384.10372824],[141.96,49.20320215]],[[142.5,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766433664,[[142.49,0.50196],[142.47,20.0],[142.45,20.0],[142.4,384.10372824],[142.39,40.48332526]],[[142.52,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766433882,[[142.5,0.12549],[142.49,0.50196],[142.47,20.0],[142.45,20.0],[142.4,384.10372824]],[[142.52,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766434082,[[142.5,0.12549],[142.49,0.37647],[142.47,20.0],[142.45,20.0],[142.4,384.10372824]],[[142.52,33.2],[142.59,42.92047018],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766434485,[[142.51,0.12549],[142.5,20.12549],[142.49,0.25098],[142.48,20.0],[142.41,0.70252281]],[[142.52,33.2],[142.59,33.2],[142.6,7.28230708],[142.63,12.65436688],[142.66,73.05391487]]]
["bitfinex","SOLUSD",1723766434662,[[142.51,0.37647],[142.5,20.12549],[142.49,0.25098],[142.48,20.0],[142.41,35.30580954]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.63,12.65436688],[142.66,33.2]]]
["bitfinex","SOLUSD",1723766434865,[[142.52,0.12549],[142.51,0.37647],[142.5,20.12549],[142.48,20.0],[142.41,35.30580954]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.63,9.86116518],[142.64,9.72047018]]]
["bitfinex","SOLUSD",1723766435095,[[142.52,0.12549],[142.51,0.37647],[142.5,20.12549],[142.48,20.0],[142.41,418.00580954]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.63,9.86116518],[142.64,9.72047018]]]
["bitfinex","SOLUSD",1723766435303,[[142.52,0.25098],[142.51,0.25098],[142.5,20.0],[142.48,20.0],[142.41,418.00580954]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.63,9.86116518],[142.64,9.72047018]]]
["bitfinex","SOLUSD",1723766435469,[[142.53,0.12549],[142.52,0.25098],[142.51,0.25098],[142.5,20.0],[142.48,20.0]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.62,17.03893566],[142.63,9.86116518]]]
["bitfinex","SOLUSD",1723766435668,[[142.53,0.12549],[142.52,0.25098],[142.51,0.12549],[142.5,20.0],[142.48,20.0]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.62,17.03893566],[142.63,9.86116518]]]
["bitfinex","SOLUSD",1723766435903,[[142.53,0.12549],[142.52,0.25098],[142.51,0.12549],[142.5,20.0],[142.48,20.0]],[[142.54,33.2],[142.59,33.2],[142.6,7.78434274],[142.62,16.5369],[142.63,9.86116518]]]
["bitfinex","SOLUSD",1723766436580,[[142.53,0.12549],[142.52,0.25098],[142.51,0.12549],[142.5,20.0],[142.48,20.0]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.62,16.5369],[142.63,9.86116518]]]
["bitfinex","SOLUSD",1723766437704,[[142.53,0.12549],[142.52,0.25098],[142.51,0.12549],[142.5,20.0],[142.48,20.0]],[[142.54,33.2],[142.59,33.2],[142.6,7.28230708],[142.62,17.03893566],[142.63,9.86116518]]]
["bitfinex","SOLUSD",1723766438401,[[142.54,0.12549],[142.53,0.37647],[142.52,0.12549],[142.51,20.0],[142.5,20.0]],[[142.56,33.2],[142.59,33.2],[142.6,7.28230708],[142.62,16.5369],[142.63,9.86116518]]]
["bitfinex","SOLUSD",1723766438702,[[142.54,0.37647],[142.53,1.65394938],[142.52,20.0],[142.51,20.0],[142.45,48.5986]],[[142.58,33.2],[142.6,7.28230708],[142.62,16.5369],[142.73,93.05391487],[142.74,7.029]]]
["bitfinex","SOLUSD",1723766438871,[[142.55,0.12549],[142.54,0.37647],[142.53,0.12549],[142.52,20.0],[142.51,20.0]],[[142.58,33.2],[142.6,7.28230708],[142.62,16.5369],[142.73,93.05391487],[142.74,7.029]]]
["bitfinex","SOLUSD",1723766439177,[[142.55,0.37647],[142.54,0.25098],[142.52,20.0],[142.51,20.0],[141.9,29.26148187]],[[142.58,33.2],[142.6,7.28230708],[142.62,16.5369],[142.73,93.05391487],[142.74,7.029]]]
["bitfinex","SOLUSD",1723766439368,[[142.55,0.37647],[142.54,0.12549],[142.52,20.0],[142.51,20.0],[142.01,7.31537046]],[[142.58,33.2],[142.6,7.28230708],[142.62,16.5369],[142.73,93.05391487],[142.74,7.029]]]
["bitfinex","SOLUSD",1723766439898,[[142.55,0.37647],[142.54,0.12549],[142.52,20.0],[142.51,20.0],[142.42,7.98162671]],[[142.58,33.2],[142.6,7.28230708],[142.62,16.5369],[142.73,93.05391487],[142.74,7.029]]]
["bitfinex","SOLUSD",1723766440875,[[142.56,20.12549],[142.55,0.37647],[142.53,20.0],[142.48,384.10288011],[142.47,39.481]],[[142.6,40.48230708],[142.62,16.5369],[142.73,93.05391487],[142.82,0.856171],[142.83,20.0]]]
["bitfinex","SOLUSD",1723766441102,[[142.56,20.12549],[142.55,0.37647],[142.53,20.0],[142.48,384.10288011],[142.47,39.481]],[[142.6,33.2],[142.62,16.5369],[142.66,33.2],[142.73,93.05391487],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766441304,[[142.57,0.37647],[142.56,20.0],[142.53,20.0],[142.48,384.10288011],[142.47,39.481]],[[142.6,33.2],[142.62,16.5369],[142.66,33.2],[142.72,0.50203566],[142.73,93.05391487]]]
["bitfinex","SOLUSD",1723766441617,[[142.57,0.37647],[142.56,20.12549],[142.53,20.0],[142.48,384.10288011],[142.47,39.481]],[[142.6,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766441781,[[142.57,0.37647],[142.56,20.12549],[142.53,20.0],[142.48,382.7],[142.47,39.481]],[[142.6,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766441984,[[142.57,0.37647],[142.56,0.12549],[142.54,20.0],[142.53,20.0],[142.48,382.7]],[[142.58,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766442304,[[142.57,0.25098],[142.56,0.12549],[142.54,20.0],[142.53,20.0],[142.48,382.7]],[[142.58,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766443784,[[142.57,0.25098],[142.56,0.12549],[142.54,20.0],[142.51,20.0],[142.48,382.7]],[[142.58,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766444008,[[142.57,0.25098],[142.56,0.12549],[142.54,20.0],[142.53,20.0],[142.48,382.7]],[[142.58,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766444709,[[142.53,20.0],[142.48,382.7]],[[142.58,33.2],[142.62,16.5369],[142.66,33.2],[142.7,2.54768445],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766444710,[[142.5,20.0],[142.45,294.4986],[142.44,402.7],[142.43,33.2],[142.42,10.46636357]],[[142.58,33.2],[142.59,33.2],[142.6,0.50203566],[142.62,16.5369],[142.66,33.2]]]
["bitfinex","SOLUSD",1723766445002,[[142.5,20.0],[142.45,35.3986],[142.44,382.7],[142.42,7.98162671],[142.41,33.2]],[[142.59,33.2],[142.6,0.50203566],[142.62,16.5369],[142.66,33.2]]]
["bitfinex","SOLUSD",1723766445003,[[142.5,20.0],[142.45,35.3986],[142.44,382.7],[142.42,7.98162671],[142.41,33.2]],[[142.53,33.2],[142.59,33.2],[142.6,0.50203566],[142.61,13.53472966],[142.62,16.5369]]]
["bitfinex","SOLUSD",1723766445212,[[142.5,20.0],[142.49,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.65,9.18016129]]]
["bitfinex","SOLUSD",1723766445581,[[142.5,20.0],[142.49,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.64,10.36320084]]]
["bitfinex","SOLUSD",1723766445780,[[142.5,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.64,10.36320084]]]
["bitfinex","SOLUSD",1723766446008,[[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.70203566],[142.61,13.53472966],[142.62,16.5369],[142.64,9.86116518]]]
["bitfinex","SOLUSD",1723766446518,[[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.63,0.50203566]]]
["bitfinex","SOLUSD",1723766446684,[[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369]]]
["bitfinex","SOLUSD",1723766446685,[[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,14.03676532],[142.62,16.5369],[143.02,92.11866726]]]
["bitfinex","SOLUSD",1723766446890,[[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,14.03676532],[142.62,16.5369],[143.02,50.24580875]]]
["bitfinex","SOLUSD",1723766447102,[[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7],[142.42,7.98162671]],[[142.53,33.2],[142.59,33.2],[142.61,14.03676532],[142.62,16.5369],[142.74,40.0]]]
["bitfinex","SOLUSD",1723766447813,[[142.49,0.12549],[142.48,20.0],[142.46,20.0],[142.45,15.3986],[142.44,382.7]],[[142.53,33.2],[142.59,33.2],[142.61,14.03676532],[142.62,16.5369],[142.74,40.0]]]
["bitfinex","SOLUSD",1723766448185,[[142.49,20.12549],[142.48,20.0],[142.45,16.80190819],[142.44,382.7],[142.35,28.059]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766448402,[[142.5,0.12549],[142.49,20.12549],[142.48,20.0],[142.45,16.80190819],[142.44,382.7]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766448616,[[142.5,0.12549],[142.49,0.12549],[142.48,20.0],[142.47,26.281],[142.45,15.3986]],[[142.53,33.2],[142.59,33.2],[142.61,13.53472966],[142.62,16.5369],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723766448914,[[142.45,20.0],[142.42,27.27912209],[142.4,259.1],[142.38,405.7482],[142.32,22.25218497]],[[142.51,33.2],[142.52,22.5304],[142.59,33.70203566],[142.61,7.27332966],[142.73,21.03]]]
["bitfinex","SOLUSD",1723766449217,[[142.43,20.0],[142.38,405.7482],[142.34,292.3],[142.33,3.27381451],[142.32,1.22218497]],[[142.52,22.5304],[142.59,33.70203566],[142.61,7.27332966],[142.73,21.03]]]
["bitfinex","SOLUSD",1723766449218,[[142.43,20.0],[142.38,405.7482],[142.34,292.3],[142.33,3.27381451],[142.32,1.22218497]],[[142.48,33.2],[142.52,55.7304],[142.58,0.50203566],[142.59,43.06116518],[142.6,9.18016129]]]
["bitfinex","SOLUSD",1723766449517,[[142.43,20.0],[142.41,20.0],[142.38,405.7482],[142.34,292.3],[142.33,0.70270515]],[[142.48,33.2],[142.52,55.7304],[142.58,0.50203566],[142.59,43.06116518],[142.6,9.18016129]]]
["bitfinex","SOLUSD",1723766449718,[[142.45,20.0],[142.44,20.0],[142.39,8.67139539],[142.38,405.7482],[142.34,292.3]],[[142.48,33.2],[142.52,55.7304],[142.59,43.06116518],[142.6,9.18016129],[142.73,40.0]]]
["bitfinex","SOLUSD",1723766449883,[[142.45,20.0],[142.39,7.26748271],[142.38,405.7482],[142.34,292.3],[142.32,29.33289797]],[[142.48,33.2],[142.52,22.5304],[142.58,0.50203566],[142.59,43.06116518],[142.6,9.18016129]]]
["bitfinex","SOLUSD",1723766450223,[[142.43,20.0],[142.39,27.26748271],[142.38,405.7482],[142.34,292.3],[142.32,1.22218497]],[[142.48,33.2],[142.52,22.5304],[142.58,0.50203566],[142.59,43.06116518],[142.6,9.18016129]]]
["bitfinex","SOLUSD",1723766450387,[[142.43,20.0],[142.41,20.0],[142.39,7.26748271],[142.38,405.7482],[142.34,292.3]],[[142.48,33.2],[142.52,22.5304],[142.58,0.50203566],[142.59,43.06116518],[142.6,9.18016129]]]
["bitfinex","SOLUSD",1723766450788,[[142.43,20.0],[142.39,7.26748271],[142.38,405.7482],[142.34,292.3]],[[142.48,33.2],[142.52,22.5304],[142.58,0.50203566],[142.59,43.06116518],[142.6,9.18016129]]]
["bitfinex","SOLUSD",1723766450789,[[142.45,20.0],[142.43,20.0],[142.4,1.40388322],[142.39,7.26748271],[142.38,405.7482]],[[142.5,33.2],[142.52,22.5304],[142.59,33.2],[142.6,9.18016129],[142.66,33.2]]]
["bitfinex","SOLUSD",1723766451033,[[142.47,40.0],[142.43,1.40369631],[142.39,7.26748271],[142.38,438.9482],[142.34,280.13]],[[142.52,33.2],[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.66,33.2]]]
["bitfinex","SOLUSD",1723766451314,[[142.48,1.4035491],[142.47,40.0],[142.39,7.26748271],[142.38,438.9482],[142.34,280.13]],[[142.52,33.2],[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.61,7.27332966]]]
["bitfinex","SOLUSD",1723766451818,[[142.49,0.12549],[142.48,1.4035491],[142.47,40.0],[142.39,7.26748271],[142.38,438.9482]],[[142.52,33.2],[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.61,7.27332966]]]
["bitfinex","SOLUSD",1723766452017,[[142.49,0.50196],[142.48,1.4035491],[142.47,40.0],[142.39,7.26748271],[142.38,438.9482]],[[142.52,33.2],[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.61,7.27332966]]]
["bitfinex","SOLUSD",1723766452591,[[142.49,20.50196],[142.47,20.0],[142.4,1.40351571],[142.39,7.26748271],[142.38,438.9482]],[[142.52,33.2],[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.61,7.27332966]]]
["bitfinex","SOLUSD",1723766452791,[[142.49,20.50196],[142.4,1.40351571],[142.39,7.26748271],[142.38,438.9482]],[[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.61,7.27332966]]]
["bitfinex","SOLUSD",1723766452792,[[142.49,40.50196],[142.4,34.60331285],[142.39,7.26748271],[142.38,405.7482],[142.25,7.8852862]],[[142.54,33.2],[142.55,6.2077],[142.56,16.4532],[142.59,33.2],[142.61,7.27332966]]]
["bitfinex","SOLUSD",1723766453211,[[142.49,20.50196],[142.47,20.0],[142.46,22.2708],[142.4,34.60331285],[142.39,7.26748271]],[[142.54,33.2],[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.91,41.87388908]]]
["bitfinex","SOLUSD",1723766453400,[[142.49,20.50196],[142.47,20.0],[142.46,22.2708],[142.42,33.2],[142.4,384.10331285]],[[142.54,33.2],[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.81,385.6]]]
["bitfinex","SOLUSD",1723766453607,[[142.49,40.50196],[142.46,22.2708],[142.43,1.40324121],[142.42,33.2],[142.4,382.7]],[[142.54,33.2],[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.81,385.6]]]
["bitfinex","SOLUSD",1723766453806,[[142.49,40.50196],[142.46,22.2708],[142.43,1.40324121]],[[142.54,33.2],[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.81,385.6]]]
["bitfinex","SOLUSD",1723766453807,[[142.52,0.12549],[142.51,20.0],[142.49,20.37647],[142.46,22.2708],[142.44,33.2]],[[142.56,33.2],[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766454129,[[142.55,0.12549],[142.54,20.0],[142.52,0.25098],[142.49,0.25098],[142.47,20.0]],[[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766454130,[[142.55,0.12549],[142.54,20.0],[142.52,0.25098],[142.49,0.25098],[142.47,20.0]],[[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.65,0.50203566],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766454289,[[142.55,0.50196],[142.54,20.0],[142.52,0.37647],[142.49,20.0],[142.42,280.13]],[[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.65,0.50203566],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766454490,[[142.55,0.50196],[142.54,20.0],[142.51,20.0],[142.42,280.13],[142.13,24.59325226]],[[142.59,39.3502],[142.6,16.082],[142.61,7.27332966],[142.65,0.50203566],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766454690,[[142.55,0.50196],[142.54,40.0],[142.42,280.13],[142.14,20.93556703],[142.13,3.65768523]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766454924,[[142.55,0.50196],[142.54,40.0],[142.42,280.13],[142.14,20.93556703],[142.13,3.65768523]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766455101,[[142.55,0.50196],[142.54,40.0],[142.42,280.13],[142.15,20.93556703],[142.13,3.65768523]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766455296,[[142.55,0.50196],[142.54,40.0],[142.42,280.13],[142.14,20.93556703],[142.13,3.65768523]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766455612,[[142.55,0.50196],[142.54,40.0],[142.42,280.13],[142.18,30.93556703],[142.14,45.5288193]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766455820,[[142.55,0.50196],[142.54,20.0],[142.52,20.0],[142.42,280.13],[142.18,30.93556703]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766456019,[[142.55,0.50196],[142.54,20.0],[142.5,20.0],[142.42,280.13],[142.18,30.93556703]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766456325,[[142.55,0.50196],[142.54,20.0],[142.5,20.0],[142.43,3.6036121],[142.42,280.13]],[[142.59,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.66,36.01435391]]]
["bitfinex","SOLUSD",1723766457030,[[142.55,0.37647],[142.52,20.0],[142.46,458.1708],[142.43,3.6036121],[142.42,280.13]],[[142.57,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.66,36.01435391]]]
["bitfinex","SOLUSD",1723766457206,[[142.55,0.37647],[142.52,20.0],[142.49,20.0],[142.46,438.1708],[142.43,3.6036121]],[[142.57,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.66,36.01435391]]]
["bitfinex","SOLUSD",1723766457526,[[142.55,0.37647],[142.52,20.0],[142.47,20.0],[142.46,404.9708],[142.44,33.2]],[[142.57,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.66,36.01435391]]]
["bitfinex","SOLUSD",1723766458110,[[142.55,0.37647],[142.52,20.0],[142.49,20.0],[142.46,404.9708],[142.44,33.2]],[[142.57,33.2],[142.6,16.082],[142.61,7.27332966],[142.62,6.5119],[142.66,36.01435391]]]
["bitfinex","SOLUSD",1723766460009,[[142.5,20.0],[142.47,20.0],[142.46,404.9708],[142.42,322.4520742],[142.17,10.856171]],[[142.57,33.2],[142.59,33.2],[142.6,16.58403566],[142.61,7.27332966],[142.62,6.5119]]]
["bitfinex","SOLUSD",1723766460213,[[142.5,20.0],[142.47,20.0],[142.46,404.9708],[142.42,299.5687251],[142.2,51.09232788]],[[142.55,33.2],[142.59,33.2],[142.6,16.58403566],[142.62,6.5119],[142.8,41.86586853]]]
["bitfinex","SOLUSD",1723766460429,[[142.48,20.0],[142.46,404.9708],[142.45,20.0],[142.42,266.3687251],[142.4,53.2]],[[142.53,33.2],[142.58,0.50203566],[142.59,40.4689062],[142.6,16.082],[142.62,15.69206129]]]
["bitfinex","SOLUSD",1723766460659,[[142.46,418.3621],[142.45,20.0],[142.43,6.5918],[142.42,266.3687251],[142.38,33.2]],[[142.51,33.2],[142.55,6.3799],[142.58,20.50203566],[142.59,40.4689062],[142.6,16.082]]]
["bitfinex","SOLUSD",1723766460844,[[142.46,35.6621],[142.45,20.0],[142.43,6.5918],[142.42,7.2687251],[142.38,415.9]],[[142.51,33.2],[142.55,6.3799],[142.58,0.50203566],[142.59,40.4689062],[142.6,16.082]]]
["bitfinex","SOLUSD",1723766462530,[[142.47,20.12549],[142.46,35.6621],[142.43,6.5918],[142.42,7.2687251],[142.38,415.9]],[[142.51,33.2],[142.55,6.3799],[142.58,0.50203566],[142.59,40.4689062],[142.6,16.082]]]
["bitfinex","SOLUSD",1723766462733,[[142.47,20.12549],[142.46,35.6621],[142.43,6.5918],[142.42,7.2687251],[142.4,33.2]],[[142.53,33.2],[142.55,6.3799],[142.59,40.4689062],[142.6,16.082],[142.61,0.50203566]]]
["bitfinex","SOLUSD",1723766462972,[[142.48,0.12549],[142.47,20.12549],[142.46,35.6621],[142.43,6.5918],[142.42,7.2687251]],[[142.53,33.2],[142.55,6.3799],[142.59,40.97094186],[142.6,16.082],[143.17,83.3318898]]]
["bitfinex","SOLUSD",1723766463132,[[142.48,0.12549],[142.46,35.6621],[142.43,6.5918],[142.42,7.2687251]],[[142.53,33.2],[142.55,6.3799],[142.59,40.97094186],[142.6,16.082],[143.17,83.3318898]]]
["bitfinex","SOLUSD",1723766463133,[[142.51,0.12549],[142.5,20.0],[142.49,0.12549],[142.48,0.37647],[142.46,35.6621]],[[142.55,33.2],[142.59,46.8130062],[142.6,16.082],[142.77,61.87673383],[142.78,79.85391487]]]
["bitfinex","SOLUSD",1723766463328,[[142.51,0.50196],[142.5,20.0],[142.48,0.25098],[142.46,15.6621],[142.44,20.0]],[[142.55,33.2],[142.59,46.8130062],[142.6,16.082],[142.74,40.0],[142.77,41.87673383]]]
["bitfinex","SOLUSD",1723766463642,[[142.51,0.50196],[142.48,20.0],[142.46,15.6621]],[[142.55,33.2],[142.59,46.8130062],[142.6,16.082],[142.74,40.0],[142.77,41.87673383]]]
["bitfinex","SOLUSD",1723766463643,[[142.51,0.50196],[142.48,20.0],[142.46,35.6621],[142.43,6.5918],[142.39,1.40329768]],[[142.55,33.2],[142.59,46.8130062],[142.6,16.082],[142.74,40.0],[142.77,41.87673383]]]
["bitfinex","SOLUSD",1723766463839,[[142.51,0.37647],[142.48,20.0],[142.46,15.6621],[142.44,20.0],[142.43,6.5918]],[[142.53,33.2],[142.54,0.50203566],[142.59,46.8130062],[142.6,16.082],[142.74,40.0]]]
["bitfinex","SOLUSD",1723766464167,[[142.51,0.37647],[142.48,20.0],[142.46,15.6621],[142.44,20.0],[142.43,6.5918]],[[142.53,33.2],[142.59,46.8130062],[142.6,16.082],[142.74,40.0]]]
["bitfinex","SOLUSD",1723766464168,[[142.51,0.37647],[142.48,20.0],[142.46,15.6621],[142.44,20.0],[142.43,6.5918]],[[142.53,33.2],[142.58,0.50203566],[142.59,46.8130062],[142.6,16.082],[142.64,9.18016129]]]
["bitfinex","SOLUSD",1723766464463,[[142.51,0.37647],[142.48,20.0],[142.46,35.6621],[142.43,6.5918],[142.21,7.31537046]],[[142.53,33.2],[142.58,0.50203566],[142.59,46.8130062],[142.6,16.082],[142.61,2.87406408]]]
["bitfinex","SOLUSD",1723766464664,[[142.51,0.37647],[142.48,20.0],[142.46,35.6621],[142.43,6.5918],[142.41,33.2]],[[142.53,33.2],[142.59,46.8130062],[142.6,16.082],[142.61,2.87406408],[142.86,43.06783607]]]
["bitfinex","SOLUSD",1723766464971,[[142.51,0.37647],[142.48,20.0],[142.46,35.6621],[142.43,6.5918],[142.41,33.2]],[[142.53,33.2],[142.59,46.8130062],[142.6,16.082],[142.63,0.50203566],[142.71,21.03]]]
["bitfinex","SOLUSD",1723766465257,[[142.51,0.37647],[142.48,20.0],[142.46,35.6621],[142.43,6.5918],[142.42,389.9687251]],[[142.53,33.2],[142.59,46.8130062],[142.6,16.082],[142.63,0.50203566],[142.71,21.03]]]
["bitfinex","SOLUSD",1723766465625,[[142.51,0.37647],[142.48,20.0],[142.46,35.6621],[142.43,6.5918],[142.42,389.9687251]],[[142.53,33.2],[142.59,46.8130062],[142.6,16.082],[142.62,2.82752054],[142.63,0.50203566]]]
["bitfinex","SOLUSD",1723766465829,[[142.51,0.25098],[142.48,20.0],[142.46,15.6621],[142.44,20.0],[142.43,6.5918]],[[142.53,33.2],[142.58,0.50203566],[142.59,46.8130062],[142.6,16.082],[142.71,41.03]]]
["bitfinex","SOLUSD",1723766466061,[[142.46,35.6621],[142.44,20.0],[142.43,6.5918],[142.37,292.3],[142.24,33.2]],[[142.52,0.50203566],[142.53,33.2],[142.59,46.8130062],[142.6,16.082],[142.71,41.03]]]
["bitfinex","SOLUSD",1723766466267,[[142.46,35.6621],[142.44,20.0],[142.43,6.5918],[142.37,292.3],[142.24,33.2]],[[142.5,33.2],[142.59,46.8130062],[142.6,16.082],[142.68,7.029],[142.69,21.03]]]
["bitfinex","SOLUSD",1723766466437,[[142.46,35.6621],[142.44,20.0],[142.43,6.5918],[142.37,292.3],[142.24,33.2]],[[142.59,46.8130062],[142.6,16.082],[142.68,7.029],[142.69,21.03]]]
["bitfinex","SOLUSD",1723766466438,[[142.46,35.6621],[142.44,20.0],[142.43,6.5918],[142.39,33.2],[142.37,259.1]],[[142.52,33.2],[142.58,20.0],[142.59,46.8130062],[142.6,16.082],[142.65,9.86116518]]]
["bitfinex","SOLUSD",1723766466763,[[142.46,35.6621],[142.44,20.0],[142.43,6.5918],[142.39,33.2],[142.37,259.1]],[[142.52,33.2],[142.59,46.8130062],[142.6,16.082],[142.65,9.86116518],[142.74,40.0]]]
["bitfinex","SOLUSD",1723766467352,[[142.48,40.0],[142.46,15.6621],[142.43,7.99532401],[142.41,33.2],[142.39,0.70259114]],[[142.59,13.6130062],[142.6,18.60004713],[142.65,9.86116518],[142.72,21.03],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766467555,[[142.46,15.6621],[142.43,7.99532401],[142.39,0.70259114]],[[142.59,13.6130062],[142.6,18.60004713],[142.65,9.86116518],[142.72,21.03],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766467556,[[142.54,20.0],[142.53,20.0],[142.51,6.46179],[142.49,1.65429508],[142.46,398.3621]],[[142.59,7.2689062],[142.6,2.51804713],[142.63,6.64],[142.64,15.4834],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766467736,[[142.57,0.12549],[142.56,20.0],[142.55,0.37647],[142.54,20.0],[142.53,16.2231]],[[142.59,7.2689062],[142.63,6.64],[142.64,15.4834],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766467737,[[142.57,0.12549],[142.56,20.0],[142.55,0.37647],[142.54,20.0],[142.53,16.2231]],[[142.59,7.2689062],[142.63,39.84],[142.64,15.4834],[142.73,33.2],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766468040,[[142.59,0.12549],[142.58,20.0],[142.57,1.6535823],[142.56,20.0],[142.55,0.37647]],[[142.63,39.84],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766468041,[[142.59,0.12549],[142.58,20.0],[142.57,1.6535823],[142.56,20.0],[142.55,0.37647]],[[142.63,33.2],[142.66,6.477],[142.73,33.2],[142.76,20.0],[142.8,33.2]]]
["bitfinex","SOLUSD",1723766468243,[[142.62,20.0],[142.61,0.12549],[142.6,20.0],[142.59,7.84186906],[142.54,33.2]],[[142.7,6.477],[142.76,20.0]]]
["bitfinex","SOLUSD",1723766468244,[[142.62,20.0],[142.61,0.12549],[142.6,20.0],[142.59,7.84186906],[142.54,33.2]],[[142.7,6.477],[142.72,15.2071],[142.76,20.0],[142.84,39.85391487],[142.85,41.87673383]]]
["bitfinex","SOLUSD",1723766468475,[[142.64,20.0],[142.63,1.90404455],[142.62,20.0],[142.59,6.43947],[142.56,33.2]],[[142.7,6.477],[142.72,15.2071],[142.84,39.85391487]]]
["bitfinex","SOLUSD",1723766468476,[[142.64,20.0],[142.63,1.90404455],[142.62,20.0],[142.59,6.43947],[142.56,33.2]],[[142.67,7.26443589],[142.68,33.2],[142.7,6.477],[142.72,15.2071],[142.73,33.2]]]
["bitfinex","SOLUSD",1723766468683,[[142.66,20.0],[142.65,21.77840251],[142.63,0.25098],[142.61,15.8079],[142.59,6.31398]],[[142.7,6.477],[142.72,15.2071]]]
["bitfinex","SOLUSD",1723766468684,[[142.66,20.0],[142.65,21.77840251],[142.63,0.25098],[142.61,15.8079],[142.59,6.31398]],[[142.7,33.2],[142.72,15.2071],[142.74,6.477],[142.75,41.8480572],[142.8,33.2]]]
["bitfinex","SOLUSD",1723766468828,[[142.67,0.50196],[142.65,21.65291251],[142.63,20.0],[142.61,15.8079],[142.59,6.18849]],[[142.72,48.4071],[142.74,6.477],[142.8,33.2],[142.93,385.6],[142.95,76.39615522]]]
["bitfinex","SOLUSD",1723766469031,[[142.67,0.25098],[142.66,20.0],[142.65,21.65291251],[142.61,15.8079],[142.59,388.763]],[[142.72,33.2],[142.74,6.477],[142.8,33.2],[142.82,0.856171],[142.9,41.83564297]]]
["bitfinex","SOLUSD",1723766469258,[[142.69,0.12549],[142.68,20.25098],[142.67,21.52718518],[142.61,15.8079],[142.6,33.2]],[[142.74,39.677],[142.76,15.6998],[142.8,33.2],[142.82,0.856171],[142.85,21.652912]]]
["bitfinex","SOLUSD",1723766469464,[[142.69,21.65240306],[142.68,0.25098],[142.67,0.12549],[142.66,20.0],[142.61,15.8079]],[[142.74,40.46367228],[142.76,15.6998],[142.78,6.0637],[142.8,33.2],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766469648,[[142.7,0.25098],[142.69,21.65240306],[142.68,0.12549],[142.64,20.0],[142.61,15.8079]],[[142.74,40.46367228],[142.76,15.6998],[142.78,6.0637],[142.8,33.2],[142.81,2.51949038]]]
["bitfinex","SOLUSD",1723766469860,[[142.7,0.25098],[142.69,20.25098],[142.66,20.0],[142.61,15.8079],[142.56,1.40143887]],[[142.74,40.46367228],[142.76,15.6998],[142.78,6.0637],[142.79,9.18016129],[142.8,33.2]]]
["bitfinex","SOLUSD",1723766470067,[[142.7,0.25098],[142.69,0.25098],[142.67,20.0],[142.65,20.0],[142.61,15.8079]],[[142.72,33.2],[142.74,7.26367228],[142.76,15.6998],[142.78,6.0637],[142.79,9.68219695]]]
["bitfinex","SOLUSD",1723766470658,[[142.66,0.12549],[142.65,20.0],[142.62,20.0],[142.61,15.8079],[142.56,33.2]],[[142.71,0.50203566],[142.72,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998]]]
["bitfinex","SOLUSD",1723766470864,[[142.66,0.25098],[142.62,20.0],[142.61,15.8079],[142.6,20.0],[142.54,33.2]],[[142.67,33.2],[142.72,0.50203566],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998]]]
["bitfinex","SOLUSD",1723766471039,[[142.62,20.0],[142.61,15.8079],[142.58,20.0],[142.56,1.40204669],[142.55,0.70184584]],[[142.67,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.92,20.0]]]
["bitfinex","SOLUSD",1723766471240,[[142.63,20.25098],[142.62,20.0],[142.61,15.8079],[142.56,1.40204669],[142.55,0.70184584]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.91,20.0]]]
["bitfinex","SOLUSD",1723766471470,[[142.63,0.25098],[142.62,20.0],[142.61,35.8079],[142.56,34.60204669],[142.55,0.70184584]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.91,20.0]]]
["bitfinex","SOLUSD",1723766471773,[[142.63,1.65289609],[142.62,20.0],[142.61,35.8079],[142.56,33.2],[142.55,0.70184584]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.91,20.0]]]
["bitfinex","SOLUSD",1723766471975,[[142.63,0.25098],[142.62,20.0],[142.61,35.8079],[142.57,1.40194439],[142.56,33.2]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.91,20.0]]]
["bitfinex","SOLUSD",1723766472272,[[142.63,0.25098],[142.62,20.0],[142.61,35.8079],[142.57,1.40194439],[142.56,33.2]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.88,20.0]]]
["bitfinex","SOLUSD",1723766472575,[[142.66,0.12549],[142.65,20.0],[142.64,0.25098],[142.63,20.25098],[142.61,15.8079]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.88,20.0]]]
["bitfinex","SOLUSD",1723766472750,[[142.67,20.0],[142.66,21.90378823],[142.64,0.12549],[142.61,15.8079],[142.6,33.2]],[[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.87,54.727185],[142.93,59.85391487]]]
["bitfinex","SOLUSD",1723766472943,[[142.68,0.50196],[142.67,20.0],[142.66,21.77829823],[142.64,0.12549],[142.61,15.8079]],[[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.87,54.727185],[142.93,39.85391487]]]
["bitfinex","SOLUSD",1723766473142,[[142.68,0.50196],[142.67,20.0],[142.66,21.40182823],[142.61,15.8079],[142.54,7.029]],[[142.73,33.2],[142.74,7.26367228],[142.76,15.6998],[142.87,54.727185],[142.93,39.85391487]]]
["bitfinex","SOLUSD",1723766473363,[[142.68,0.37647],[142.64,20.0],[142.61,15.8079],[142.57,33.2],[142.36,46.98952409]],[[142.71,33.2],[142.74,7.26367228],[142.75,0.50203566],[142.76,15.6998],[142.8,33.2]]]
["bitfinex","SOLUSD",1723766473572,[[142.68,0.12549],[142.64,20.0],[142.61,15.8079],[142.6,20.0],[142.57,33.2]],[[142.69,33.2],[142.73,33.2],[142.74,7.26367228],[142.75,0.50203566],[142.76,15.6998]]]
["bitfinex","SOLUSD",1723766473873,[[142.62,20.0],[142.59,26.063],[142.38,52.52948313],[142.36,43.33183886],[142.35,31.76265823]],[[142.69,33.2],[142.72,0.50203566],[142.73,33.2],[142.74,7.26367228],[142.76,15.6998]]]
["bitfinex","SOLUSD",1723766474041,[[142.6,20.0],[142.59,26.063],[142.57,15.1745],[142.5,7.26458421],[142.47,7.029]],[[142.65,33.2],[142.68,0.50203566],[142.7,6.2924],[142.73,33.2],[142.74,7.26367228]]]
["bitfinex","SOLUSD",1723766474379,[[142.6,20.0],[142.59,26.063],[142.57,15.1745],[142.5,7.26458421],[142.46,7.029]],[[142.65,33.2],[142.68,0.50203566],[142.7,6.2924],[142.73,33.2],[142.74,7.26367228]]]
["bitfinex","SOLUSD",1723766474553,[[142.61,20.0],[142.6,20.0],[142.59,6.063],[142.57,15.1745],[142.5,7.26458421]],[[142.65,33.2],[142.68,0.50203566],[142.7,6.2924],[142.73,33.2],[142.74,7.26367228]]]
["bitfinex","SOLUSD",1723766474757,[[142.61,20.0],[142.6,20.0],[142.59,6.063],[142.57,15.1745],[142.53,1.40214613]],[[142.65,33.2],[142.7,6.2924],[142.73,33.70203566],[142.74,7.26367228],[142.97,41.83426424]]]
["bitfinex","SOLUSD",1723766475070,[[142.61,20.0],[142.6,20.0],[142.59,6.063],[142.57,15.1745],[142.53,1.40214613]],[[142.65,33.2],[142.7,6.2924],[142.73,33.70203566],[142.74,7.26367228],[142.98,41.83426424]]]
["bitfinex","SOLUSD",1723766475376,[[142.61,20.0],[142.6,20.0],[142.59,6.063],[142.57,15.1745],[142.47,1.40214682]],[[142.65,33.2],[142.7,6.2924],[142.73,33.70203566],[142.74,7.26367228],[142.88,20.0]]]
["bitfinex","SOLUSD",1723766475692,[[142.58,20.0],[142.57,15.1745],[142.56,6.58],[142.54,20.0],[142.5,40.46458421]],[[142.63,33.2],[142.68,16.2852],[142.7,6.79443566],[142.73,33.2],[142.74,7.26367228]]]
["bitfinex","SOLUSD",1723766475893,[[142.58,20.0],[142.57,15.1745],[142.56,26.58],[142.5,40.46458421],[142.31,4.51385623]],[[142.63,33.2],[142.66,33.2],[142.67,0.50203566],[142.68,16.2852],[142.7,6.2924]]]
["bitfinex","SOLUSD",1723766476406,[[142.58,20.0],[142.57,15.1745],[142.56,26.58],[142.5,40.46458421],[142.31,4.51385623]],[[142.7,6.2924]]]
["bitfinex","SOLUSD",1723766476407,[[142.65,20.0],[142.64,20.0],[142.58,34.60238326],[142.57,15.1745],[142.56,7.28174127]],[[142.73,6.4948],[142.74,23.08477228],[142.94,20.0],[142.95,20.0],[142.96,42.69043524]]]
["bitfinex","SOLUSD",1723766476564,[[142.66,20.0],[142.65,21.40179073],[142.58,33.2],[142.57,15.1745],[142.56,7.28174127]],[[142.72,33.2],[142.73,6.4948],[142.74,23.08477228],[142.8,33.2],[142.81,41.83389499]]]
["bitfinex","SOLUSD",1723766476887,[[142.69,0.12549],[142.68,40.0],[142.65,6.3661],[142.62,33.2],[142.59,1.40162099]],[[142.74,40.46367228],[142.78,6.4948],[142.79,15.8211],[142.8,33.2],[142.96,40.856171]]]
["bitfinex","SOLUSD",1723766477103,[[142.71,0.12549],[142.7,20.0],[142.69,0.37647],[142.68,20.0],[142.66,0.12549]],[[142.74,40.46367228],[142.78,6.4948],[142.79,15.8211],[142.8,33.2],[142.87,33.2]]]
["bitfinex","SOLUSD",1723766477297,[[142.71,0.37647],[142.7,20.0],[142.69,0.25098],[142.68,20.0],[142.56,7.73074127]],[[142.74,40.46367228],[142.78,6.4948],[142.79,15.8211],[142.8,33.2],[142.82,3.36053985]]]
["bitfinex","SOLUSD",1723766477590,[[142.71,0.25098],[142.69,0.25098],[142.68,20.0],[142.66,20.0],[142.57,1.40132102]],[[142.74,40.46367228],[142.78,6.4948],[142.79,15.8211],[142.8,33.2],[142.82,3.36053985]]]
["bitfinex","SOLUSD",1723766477791,[[142.73,20.12549],[142.72,20.12549],[142.71,0.12549],[142.7,0.12549],[142.69,0.12549]],[[142.74,7.26367228],[142.8,33.2],[142.81,22.3159],[142.82,0.856171],[142.94,33.2]]]
["bitfinex","SOLUSD",1723766478005,[[142.73,20.12549],[142.72,20.12549],[142.71,0.12549],[142.7,0.12549]],[[142.8,33.2],[142.81,22.3159],[142.82,0.856171],[142.94,33.2]]]
["bitfinex","SOLUSD",1723766478006,[[142.74,20.12549],[142.73,20.25098],[142.72,0.12549],[142.71,0.12549],[142.7,0.12549]],[[142.81,61.9459],[142.82,0.856171],[142.87,39.63],[142.94,39.63],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766478171,[[142.75,0.25098],[142.74,20.12549],[142.73,20.12549],[142.72,0.12549],[142.71,0.12549]],[[142.8,7.27373435],[142.81,61.9459],[142.82,0.856171],[142.87,39.63],[142.93,20.0]]]
["bitfinex","SOLUSD",1723766478488,[[142.75,0.37647],[142.74,20.12549],[142.73,20.0],[142.6,7.029],[142.41,3.65768523]],[[142.8,7.27373435],[142.81,61.9459],[142.82,0.856171],[142.87,39.63],[142.9,2.53753264]]]
["bitfinex","SOLUSD",1723766478668,[[142.75,0.37647],[142.74,20.12549],[142.73,20.0],[142.6,7.029],[142.42,3.65768523]],[[142.8,7.27373435],[142.81,61.9459],[142.82,0.856171],[142.87,39.63],[142.9,2.53753264]]]
["bitfinex","SOLUSD",1723766479001,[[142.79,20.12549],[142.76,20.0],[142.75,0.37647],[142.74,21.6084],[142.69,39.63]],[[142.8,7.27373435],[142.82,0.856171],[142.85,39.63],[142.86,6.3663],[142.87,16.2975]]]
["bitfinex","SOLUSD",1723766479160,[[142.8,0.12549],[142.79,20.25098],[142.76,20.0],[142.75,0.12549],[142.74,21.6084]],[[142.82,0.856171],[142.85,39.63],[142.86,6.3663],[142.87,16.2975],[142.98,20.12549]]]
["bitfinex","SOLUSD",1723766479365,[[142.8,0.50196],[142.79,20.37647],[142.76,20.0],[142.75,0.12549],[142.74,21.6084]],[[142.82,0.856171],[142.85,39.63],[142.86,6.3663],[142.87,16.2975],[142.98,20.12549]]]
["bitfinex","SOLUSD",1723766479563,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.51,8.80623903]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[142.98,20.12549]]]
["bitfinex","SOLUSD",1723766479977,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.51,8.80421501]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[142.98,20.12549]]]
["bitfinex","SOLUSD",1723766480164,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.51,8.80421501]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975]]]
["bitfinex","SOLUSD",1723766480165,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.51,8.80421501]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[142.96,3.35767886]]]
["bitfinex","SOLUSD",1723766480501,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.59,46.90436434]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766481200,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.59,46.90436434]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[143.22,124.95050158]]]
["bitfinex","SOLUSD",1723766481367,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.59,46.90436434]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[143.22,83.16012265]]]
["bitfinex","SOLUSD",1723766481696,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.59,46.90436434]],[[142.82,0.856171],[142.85,39.63],[142.86,13.63885938],[142.87,16.2975],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766482003,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.72,39.63]],[[142.82,0.856171],[142.86,7.27255938],[142.87,16.2975],[142.88,39.63],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766482169,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.72,39.63]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766482363,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.73,1.40043672]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766482564,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.75,1.4004364],[142.74,21.6084]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766482896,[[142.8,0.50196],[142.79,20.0],[142.75,20.0],[142.74,21.6084],[142.68,2.10161654]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766483098,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.68,2.10161654]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766483609,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.68,2.10161654]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766483772,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.75,1.40041962],[142.74,21.6084]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766483979,[[142.8,0.50196],[142.79,20.0],[142.74,21.6084]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766483980,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.68,2.10161954]],[[142.82,0.856171],[142.85,39.63],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766484194,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.68,2.10161954]],[[142.82,0.856171],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58],[143.02,21.03]]]
["bitfinex","SOLUSD",1723766484373,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.68,2.101604]],[[142.82,0.856171],[142.86,7.27255938],[142.87,16.2975],[142.9,6.58]]]
["bitfinex","SOLUSD",1723766484374,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.68,2.101604]],[[142.82,0.856171],[142.86,46.90255938],[142.87,16.2975],[142.9,6.58],[142.94,39.63]]]
["bitfinex","SOLUSD",1723766484578,[[142.8,0.50196],[142.79,20.0],[142.76,20.0],[142.74,21.6084],[142.68,2.101604]],[[142.82,0.856171],[142.86,46.90255938],[142.87,16.2975],[142.9,6.58],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766485088,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.68,2.101604]],[[142.82,0.856171],[142.86,46.90255938],[142.87,16.2975],[142.9,6.58],[143.3,50.24580875]]]
["bitfinex","SOLUSD",1723766485407,[[142.8,1.90236991],[142.79,20.0],[142.78,20.0],[142.74,21.6084],[142.68,0.70119978]],[[142.82,0.856171],[142.86,46.90255938],[142.87,16.2975],[142.9,6.58],[143.04,39.85391487]]]
["bitfinex","SOLUSD",1723766486273,[[142.81,20.0],[142.8,21.90236991],[142.74,21.6084],[142.68,0.70119978],[142.66,60.66]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[143.04,39.85391487],[143.08,20.0]]]
["bitfinex","SOLUSD",1723766486481,[[142.81,20.50196],[142.8,20.50196],[142.75,1.40034926],[142.74,21.6084],[142.68,0.70119978]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.04,39.85391487]]]
["bitfinex","SOLUSD",1723766486816,[[142.81,21.90216493],[142.8,20.0],[142.74,21.6084],[142.68,0.70119978],[142.38,3.65768523]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766487122,[[142.81,21.90216493],[142.8,20.0],[142.74,21.6084],[142.68,0.70119978],[142.38,3.65768523]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103]]]
["bitfinex","SOLUSD",1723766487123,[[142.81,20.50196],[142.8,20.0],[142.75,1.4001385],[142.74,21.6084],[142.68,0.70119978]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.09,20.0]]]
["bitfinex","SOLUSD",1723766487285,[[142.81,20.50196],[142.8,20.0],[142.75,1.4001385],[142.74,21.6084],[142.68,0.70119978]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766487824,[[142.81,20.50196],[142.75,1.4001385],[142.74,21.6084],[142.68,0.70119978],[142.2,43.74692392]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766488308,[[142.81,20.50196],[142.75,1.4001385],[142.74,21.6084],[142.68,0.70119978],[142.36,128.42009698]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766488511,[[142.81,0.50196],[142.79,40.0],[142.74,21.6084],[142.73,1.40014323],[142.68,0.70119978]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766488688,[[142.81,0.25098],[142.79,20.0],[142.77,20.0],[142.74,21.6084],[142.73,1.40032779]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766488882,[[142.8,0.25098],[142.79,20.0],[142.77,20.0],[142.74,21.6084],[142.73,1.40032779]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766489083,[[142.8,0.25098],[142.79,20.0],[142.77,20.0],[142.74,21.6084],[142.73,384.10032779]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766489277,[[142.8,0.25098],[142.79,40.0],[142.74,23.0087506],[142.73,382.7],[142.33,3.24]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766489716,[[142.8,0.25098],[142.79,20.0],[142.77,20.0],[142.74,23.00874105],[142.73,382.7]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766490103,[[142.81,0.12549],[142.8,0.25098],[142.79,20.0],[142.77,20.0],[142.74,23.00874105]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[143.01,60.13196]]]
["bitfinex","SOLUSD",1723766490487,[[142.81,0.37647],[142.8,0.12549],[142.79,20.0],[142.77,20.0],[142.74,21.6084]],[[142.82,0.856171],[142.86,46.90255938],[142.9,6.58],[142.91,15.9103],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766490701,[[142.81,0.50196],[142.79,20.0],[142.75,20.0],[142.74,21.6084],[142.33,6.89768523]],[[142.82,0.856171],[142.83,39.63],[142.86,7.27255938],[142.87,39.63],[142.89,0.50203566]]]
["bitfinex","SOLUSD",1723766490906,[[142.81,0.50196],[142.79,20.0],[142.75,20.0],[142.74,21.6084],[142.65,28.30209486]],[[142.82,0.856171],[142.83,39.63],[142.86,7.27255938],[142.87,39.63],[142.89,0.50203566]]]
["bitfinex","SOLUSD",1723766491133,[[142.81,0.50196],[142.79,20.0],[142.75,20.0],[142.74,21.6084],[142.67,9.88121037]],[[142.82,0.856171],[142.83,39.63],[142.86,7.27255938],[142.87,39.63],[142.89,0.50203566]]]
["bitfinex","SOLUSD",1723766491317,[[142.75,20.0],[142.74,21.6084],[142.72,20.0],[142.69,259.1],[142.65,7.27209486]],[[142.82,0.856171],[142.83,39.63],[142.86,7.77459504],[142.87,39.63],[143.01,40.50196]]]
["bitfinex","SOLUSD",1723766491632,[[142.75,20.0],[142.74,21.6084],[142.72,20.0],[142.69,259.1],[142.65,7.27209486]],[[142.8,39.63],[142.82,0.856171],[142.87,39.63],[142.89,0.50203566],[142.99,21.03]]]
["bitfinex","SOLUSD",1723766491792,[[142.75,20.0],[142.72,20.0],[142.7,22.3465],[142.69,259.1],[142.65,7.27209486]],[[142.8,39.63],[142.82,6.983271],[142.83,16.6214],[142.86,0.50203566],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766491991,[[142.75,20.0],[142.72,20.0],[142.7,22.3465],[142.69,259.1],[142.65,7.27209486]],[[142.8,39.63],[142.82,6.983271],[142.83,23.89329659],[142.86,0.50203566],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766492622,[[142.75,20.0],[142.72,20.0],[142.7,22.3465],[142.69,259.1],[142.65,7.27209486]],[[142.8,39.63],[142.82,7.48530666],[142.83,23.89329659],[142.87,39.63],[143.35,41.80039903]]]
["bitfinex","SOLUSD",1723766492928,[[142.75,20.0],[142.7,42.3465],[142.66,382.7],[142.65,7.27209486],[142.64,259.1]],[[142.8,39.63],[142.82,6.983271],[142.83,23.89329659],[142.87,39.63],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766493101,[[142.75,20.0],[142.7,42.3465],[142.66,382.7],[142.65,7.27209486],[142.64,259.1]],[[142.8,39.63],[142.81,0.50203566],[142.82,6.983271],[142.83,23.89329659],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766493320,[[142.75,20.0],[142.72,20.0],[142.7,22.3465],[142.66,382.7],[142.65,7.27209486]],[[142.8,39.63],[142.82,6.983271],[142.83,23.89329659],[142.86,0.50203566],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766493742,[[142.75,20.0],[142.74,20.0],[142.71,1.4009447],[142.7,22.3465],[142.66,422.33]],[[142.8,39.63],[142.82,6.983271],[142.83,23.89329659],[142.87,39.63],[143.01,20.50196]]]
["bitfinex","SOLUSD",1723766494244,[[142.75,20.0],[142.72,20.0],[142.7,22.3465],[142.67,1.40074846],[142.66,422.33]],[[142.8,39.63],[142.82,6.983271],[142.83,23.89329659],[142.87,39.63],[143.01,20.50196]]]
["bitfinex","SOLUSD",1723766494546,[[142.77,40.0],[142.71,1.40075012],[142.7,22.3465],[142.66,422.33],[142.3,648.05768523]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,6.5177],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766494742,[[142.78,0.50196],[142.77,20.0],[142.74,20.0],[142.71,1.52624012],[142.7,22.3465]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,6.5177],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766494915,[[142.78,0.50196],[142.77,20.0],[142.74,20.0],[142.7,22.3465]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,6.5177],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766494916,[[142.78,0.50196],[142.77,20.0],[142.74,20.0],[142.7,22.3465],[142.68,2.10185002]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,6.5177],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766495123,[[142.78,0.50196],[142.77,20.0],[142.74,20.0],[142.71,1.40065024],[142.7,22.3465]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,6.5177],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766495339,[[142.73,20.0],[142.7,42.3465],[142.65,7.27209486],[142.64,259.1],[142.62,9.823577]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,7.01973566],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766495527,[[142.71,20.0],[142.7,42.3465],[142.66,382.7],[142.65,7.27209486],[142.64,259.1]],[[142.8,39.63],[142.82,0.856171],[142.83,23.89329659],[142.86,7.01973566],[142.87,39.63]]]
["bitfinex","SOLUSD",1723766495528,[[142.71,20.0],[142.7,42.3465],[142.66,382.7],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.8,39.63],[142.82,1.35820666],[142.83,23.89329659],[142.86,25.78253227]]]
["bitfinex","SOLUSD",1723766495736,[[142.71,20.0],[142.68,20.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.8,39.63],[142.82,1.35820666],[142.83,23.89329659],[142.86,25.78253227]]]
["bitfinex","SOLUSD",1723766495737,[[142.71,20.0],[142.68,20.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.8,40.13203566],[142.82,0.856171],[142.83,23.89329659],[142.86,19.26483227]]]
["bitfinex","SOLUSD",1723766496052,[[142.69,20.0],[142.68,20.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.78,6.6484],[142.79,0.50203566],[142.8,39.63],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766496253,[[142.71,20.0],[142.68,20.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.78,6.6484],[142.79,0.50203566],[142.8,39.63],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766496540,[[142.71,40.0],[142.67,1.40123021],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.78,6.6484],[142.8,39.63],[142.82,0.856171],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766496744,[[142.71,40.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1],[142.25,3.65768523]],[[142.77,39.63],[142.78,6.6484],[142.82,0.856171],[142.94,88.717343],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766497121,[[142.71,20.0],[142.69,20.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.77,39.63],[142.78,6.6484],[142.8,39.63],[142.82,1.35820666],[142.87,42.1209407]]]
["bitfinex","SOLUSD",1723766498137,[[142.71,20.0],[142.69,20.0],[142.66,404.6788],[142.65,7.27209486],[142.64,259.1]],[[142.75,33.04],[142.78,6.6484],[142.8,33.04],[142.82,1.35820666],[142.87,35.5309407]]]
["bitfinex","SOLUSD",1723766498368,[[142.72,0.12549],[142.71,20.0],[142.69,20.0],[142.66,404.6788],[142.65,7.27209486]],[[142.75,33.04],[142.78,6.6484],[142.8,33.04],[142.82,1.35820666],[142.87,35.5309407]]]
["bitfinex","SOLUSD",1723766498575,[[142.72,20.25098],[142.71,20.0],[142.67,1.40111963],[142.66,404.6788],[142.65,7.27209486]],[[142.77,33.04],[142.78,6.6484],[142.8,33.04],[142.82,0.856171],[142.87,35.5309407]]]
["bitfinex","SOLUSD",1723766498743,[[142.74,0.12549],[142.73,1.40104629],[142.72,20.25098],[142.71,20.0],[142.66,404.6788]],[[142.77,33.04],[142.78,6.6484],[142.82,0.856171],[142.87,35.5309407],[142.94,82.127343]]]
["bitfinex","SOLUSD",1723766498937,[[142.74,0.50196],[142.73,21.40104629],[142.72,20.12549],[142.66,404.6788],[142.21,14.63074093]],[[142.77,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,82.127343],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766499140,[[142.74,0.50196],[142.73,21.40104629],[142.72,20.0],[142.66,404.6788],[142.21,14.63074093]],[[142.77,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,82.127343],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766499348,[[142.74,0.50196],[142.73,21.40104629],[142.72,20.0],[142.66,404.6788],[142.24,7.31537046]],[[142.77,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,82.127343],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766499552,[[142.74,0.50196],[142.73,21.40104629],[142.72,20.0],[142.66,404.6788],[142.61,7.029]],[[142.77,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,82.127343],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766499957,[[142.74,0.50196],[142.73,21.40104629],[142.72,20.0],[142.66,404.6788],[142.61,7.029]],[[142.77,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,82.127343],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766500356,[[142.74,1.90299318],[142.73,20.0],[142.72,20.0],[142.66,437.7188],[142.64,259.1]],[[142.79,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,61.097343],[142.96,21.886171]]]
["bitfinex","SOLUSD",1723766500557,[[142.74,20.50196],[142.73,20.0],[142.67,1.40103318],[142.66,437.7188],[142.64,259.1]],[[142.79,33.04],[142.82,7.152771],[142.87,35.5309407],[142.94,33.04],[142.96,21.886171]]]
["bitfinex","SOLUSD",1723766500843,[[142.74,0.50196],[142.73,20.0],[142.72,20.0],[142.67,382.7],[142.66,55.0188]],[[142.79,33.04],[142.82,7.152771],[142.85,0.50203566],[142.87,35.5309407],[142.93,21.401047]]]
["bitfinex","SOLUSD",1723766501035,[[142.74,0.50196],[142.73,20.0],[142.72,20.0],[142.68,1.40095644],[142.67,382.7]],[[142.79,33.04],[142.82,7.152771],[142.87,35.5309407],[142.93,21.401047],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766501654,[[142.74,20.50196],[142.73,20.0],[142.71,22.0223],[142.68,1.40095644],[142.66,423.70920756]],[[142.82,0.856171],[142.83,7.27189659],[142.87,2.4909407],[142.88,6.1174],[142.89,15.8751]]]
["bitfinex","SOLUSD",1723766501855,[[142.78,0.12549],[142.77,20.0],[142.74,20.37647],[142.72,1.40073523],[142.71,22.0223]],[[142.82,0.856171],[142.83,40.31189659],[142.87,35.5309407],[142.88,6.1174],[142.89,15.8751]]]
["bitfinex","SOLUSD",1723766502058,[[142.78,0.37647],[142.75,20.0],[142.74,0.37647],[142.72,20.0],[142.71,22.0223]],[[142.79,33.04],[142.82,0.856171],[142.87,35.5309407],[142.88,6.1174],[142.89,15.8751]]]
["bitfinex","SOLUSD",1723766502059,[[142.78,0.37647],[142.75,20.0],[142.74,0.37647],[142.72,20.0],[142.71,22.0223]],[[142.79,33.04],[142.82,0.856171],[142.87,33.04],[142.88,6.1174],[142.89,15.8751]]]
["bitfinex","SOLUSD",1723766502259,[[142.78,0.37647],[142.74,0.37647],[142.72,20.0],[142.71,22.0223]],[[142.79,33.04],[142.82,0.856171],[142.87,33.04],[142.88,6.1174],[142.89,15.8751]]]
["bitfinex","SOLUSD",1723766502260,[[142.78,0.25098],[142.74,0.12549],[142.73,20.0],[142.72,20.0],[142.71,22.0223]],[[142.79,33.04],[142.82,0.856171],[142.85,7.26707616],[142.86,0.50203566],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766502456,[[142.71,42.0223],[142.68,20.0],[142.66,7.26791978],[142.64,292.14],[142.53,3.77868242]],[[142.79,33.04],[142.8,33.04],[142.81,15.8751],[142.82,0.856171],[142.84,0.50203566]]]
["bitfinex","SOLUSD",1723766502657,[[142.74,20.0],[142.71,42.0223],[142.68,1.40110853],[142.66,7.26791978],[142.64,292.14]],[[142.8,6.1174],[142.81,15.8751],[142.82,0.856171],[142.88,19.26483227],[142.9,2.49196874]]]
["bitfinex","SOLUSD",1723766502865,[[142.76,20.0],[142.75,21.40094481],[142.71,22.0223],[142.66,40.30791978],[142.64,259.1]],[[142.81,15.8751],[142.82,0.856171],[142.88,19.26483227],[142.9,2.49196874]]]
["bitfinex","SOLUSD",1723766502866,[[142.76,20.0],[142.75,21.40094481],[142.71,22.0223],[142.66,40.30791978],[142.64,259.1]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[142.88,19.26483227]]]
["bitfinex","SOLUSD",1723766503054,[[142.76,20.0],[142.73,20.0],[142.71,22.0223],[142.68,34.44074579],[142.66,7.26791978]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[142.98,20.0]]]
["bitfinex","SOLUSD",1723766503251,[[142.76,40.0],[142.72,1.40074824],[142.71,22.0223],[142.68,33.04],[142.66,7.26791978]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766503467,[[142.76,20.0],[142.75,20.0],[142.72,1.40074824],[142.71,22.0223],[142.68,33.04]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[143.02,20.0]]]
["bitfinex","SOLUSD",1723766503668,[[142.76,40.0],[142.71,22.0223],[142.68,33.04],[142.55,3.04782234],[142.31,21.75397343]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[143.02,20.0]]]
["bitfinex","SOLUSD",1723766503872,[[142.77,0.12549],[142.76,20.0],[142.73,20.0],[142.71,22.0223],[142.68,34.44075552]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[143.02,20.0]]]
["bitfinex","SOLUSD",1723766504074,[[142.77,0.37647],[142.74,20.0],[142.73,20.0],[142.71,22.0223],[142.66,40.30791978]],[[142.81,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[142.91,2.47866418]]]
["bitfinex","SOLUSD",1723766504273,[[142.77,0.37647],[142.74,20.0],[142.71,42.0223],[142.66,40.30791978],[142.64,262.27377933]],[[142.79,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[142.91,2.47866418]]]
["bitfinex","SOLUSD",1723766504474,[[142.77,0.25098],[142.74,20.0],[142.71,22.0223],[142.69,20.0],[142.66,7.26791978]],[[142.79,33.04],[142.82,0.856171],[142.84,21.7706],[142.87,33.04],[142.91,2.47866418]]]
["bitfinex","SOLUSD",1723766504475,[[142.77,0.25098],[142.74,20.0],[142.71,22.0223],[142.69,20.0],[142.66,7.26791978]],[[142.79,33.04],[142.82,0.856171],[142.83,0.50203566],[142.84,21.7706],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766504778,[[142.72,20.0],[142.71,22.0223],[142.69,20.0],[142.66,7.26791978],[142.28,3.65768523]],[[142.79,33.04],[142.82,0.856171],[142.84,21.7706],[142.86,0.50203566],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766504977,[[142.73,0.12549],[142.72,20.0],[142.71,22.0223],[142.69,20.0],[142.66,7.26791978]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.84,21.7706],[142.86,0.50203566]]]
["bitfinex","SOLUSD",1723766505160,[[142.72,20.0],[142.71,22.0223],[142.69,20.0],[142.66,7.26791978],[142.18,79.8286]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.84,21.7706],[142.86,0.50203566]]]
["bitfinex","SOLUSD",1723766505479,[[142.72,20.0],[142.71,22.0223],[142.69,20.0],[142.66,7.26791978],[142.22,14.63074093]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.84,21.7706],[142.86,0.50203566]]]
["bitfinex","SOLUSD",1723766506083,[[142.72,20.0],[142.69,20.0],[142.67,404.9838],[142.66,7.26791978],[142.61,21.03]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.83,0.50203566],[142.84,21.7706]]]
["bitfinex","SOLUSD",1723766506900,[[142.73,0.12549],[142.72,20.0],[142.69,20.0],[142.67,22.2838],[142.66,7.26791978]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.83,0.50203566],[142.84,21.7706]]]
["bitfinex","SOLUSD",1723766507110,[[142.73,0.12549],[142.72,20.0],[142.69,20.0],[142.67,22.2838],[142.66,7.26791978]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.84,21.7706],[143.25,42.65177846]]]
["bitfinex","SOLUSD",1723766507403,[[142.73,0.12549],[142.72,20.0],[142.69,20.0],[142.67,22.2838],[142.66,7.26791978]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.84,21.7706],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766507576,[[142.7,20.0],[142.69,20.0],[142.67,22.2838],[142.66,7.26791978],[142.61,7.029]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.83,0.50203566],[142.84,21.7706]]]
["bitfinex","SOLUSD",1723766508087,[[142.7,20.0],[142.69,20.0],[142.67,22.2838],[142.66,7.26791978],[142.64,642.50139088]],[[142.77,33.04],[142.8,33.04],[142.82,0.856171],[142.83,0.50203566],[142.84,21.7706]]]
["bitfinex","SOLUSD",1723766508294,[[142.68,20.0],[142.67,42.2838],[142.66,7.26791978],[142.64,642.50139088],[142.59,33.04]],[[142.75,33.04],[142.76,0.50203566],[142.8,33.04],[142.82,0.856171],[142.84,21.7706]]]
["bitfinex","SOLUSD",1723766508473,[[142.68,20.0],[142.67,42.2838],[142.64,642.50139088],[142.59,33.04]],[[142.75,33.04],[142.76,0.50203566],[142.8,33.04],[142.82,0.856171],[142.84,21.7706]]]
["bitfinex","SOLUSD",1723766508474,[[142.68,20.0],[142.67,42.2838],[142.64,642.50139088],[142.59,33.04],[142.58,56.120034]],[[142.73,33.04],[142.74,0.50203566],[142.77,6.4836],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766508673,[[142.68,20.0],[142.67,22.2838],[142.65,20.0],[142.64,0.70139088],[142.59,674.84]],[[142.73,33.04],[142.74,0.50203566],[142.77,6.4836],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766508878,[[142.68,20.0],[142.67,42.2838],[142.59,674.84],[142.58,35.090034],[142.2,21.80081252]],[[142.73,33.04],[142.74,0.50203566],[142.77,23.0329],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766509511,[[142.68,20.0],[142.67,42.2838],[142.59,674.84],[142.58,35.090034],[142.24,7.31537046]],[[142.73,33.04],[142.76,0.50203566],[142.77,23.0329],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766509676,[[142.68,20.0],[142.65,20.0],[142.63,22.7257],[142.59,674.84],[142.58,35.090034]],[[142.73,33.04],[142.76,0.50203566],[142.77,23.0329],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766509992,[[142.68,20.0],[142.65,20.0],[142.63,29.99962814],[142.59,674.84],[142.58,7.029]],[[142.73,33.04],[142.77,23.0329],[142.79,0.50203566],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766510196,[[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.59,674.84],[142.58,29.7547]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[143.19,41.80784313]]]
["bitfinex","SOLUSD",1723766510399,[[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.59,674.84],[142.58,29.7547]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766510400,[[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.59,674.84],[142.58,29.7547]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[143.16,41.80784313]]]
["bitfinex","SOLUSD",1723766510601,[[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.59,674.84],[142.58,29.7547]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[143.15,41.80784313]]]
["bitfinex","SOLUSD",1723766510794,[[142.69,0.12549],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.6,1.40154082]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[143.14,41.80784313]]]
["bitfinex","SOLUSD",1723766511111,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.6,1.40154067]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[142.97,20.0]]]
["bitfinex","SOLUSD",1723766511288,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.58,32.6101619]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[142.83,0.50203566]]]
["bitfinex","SOLUSD",1723766511608,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.58,32.6101619]],[[142.73,33.04],[142.77,23.0329],[142.79,0.50203566],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766511988,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.6,1.40152575]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[144.32,86.14239648]]]
["bitfinex","SOLUSD",1723766512207,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.6,1.40152575]],[[142.73,33.04],[142.77,23.0329],[142.8,33.04],[142.82,0.856171],[142.85,2.86024433]]]
["bitfinex","SOLUSD",1723766512700,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.6,1.40152575]],[[142.73,33.04],[142.77,30.30654909],[142.8,33.04],[142.82,0.856171],[142.85,2.86024433]]]
["bitfinex","SOLUSD",1723766512880,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.6,384.10152575]],[[142.73,33.04],[142.77,30.30654909],[142.8,33.04],[142.82,0.856171],[142.85,2.86024433]]]
["bitfinex","SOLUSD",1723766513281,[[142.69,0.50196],[142.68,20.0],[142.67,20.0],[142.63,29.99962814],[142.61,1.40152258]],[[142.73,33.04],[142.77,30.30654909],[142.8,33.04],[142.82,0.856171],[142.85,2.86024433]]]
["bitfinex","SOLUSD",1723766513488,[[142.71,0.12549],[142.7,40.0],[142.69,1.90348249],[142.63,29.99962814],[142.61,40.069]],[[142.75,33.04],[142.77,30.30654909],[142.8,33.04],[142.82,0.856171],[142.85,2.86024433]]]
["bitfinex","SOLUSD",1723766513687,[[142.71,1.90319314],[142.7,40.0],[142.63,63.03962814],[142.61,7.029],[142.31,25.42218434]],[[142.77,63.34654909],[142.8,33.04],[142.82,0.856171],[142.85,2.86024433],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766514094,[[142.71,1.90319314],[142.7,40.0],[142.63,63.03962814],[142.61,7.029],[142.31,25.42218434]],[[142.77,46.79724909],[142.8,49.4523],[142.82,0.856171],[142.85,2.86024433],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766514277,[[142.71,1.90319314],[142.7,40.0],[142.63,63.03962814],[142.61,7.029],[142.32,3.65768523]],[[142.77,46.79724909],[142.8,49.4523],[142.82,0.856171],[142.85,2.86024433],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766514604,[[142.73,0.12549],[142.72,20.0],[142.71,1.77770314],[142.7,20.0],[142.65,33.04]],[[142.77,46.79724909],[142.8,16.4123],[142.82,0.856171],[142.85,2.86024433],[142.94,33.04]]]
["bitfinex","SOLUSD",1723766514789,[[142.73,0.50196],[142.72,40.0],[142.71,1.65221314],[142.65,33.04],[142.52,36.16718324]],[[142.77,7.27364909],[142.79,33.04],[142.8,16.4123],[142.81,6.4006],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766514988,[[142.73,0.50196],[142.72,40.0],[142.66,1.40109749],[142.65,33.04],[142.52,36.16718324]],[[142.77,7.27364909],[142.79,33.04],[142.8,16.4123],[142.81,6.4006],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766515205,[[142.73,0.50196],[142.72,40.0],[142.66,1.40109749],[142.65,33.04],[142.62,2.7843304]],[[142.77,7.27364909],[142.79,33.04],[142.8,16.4123],[142.81,6.4006],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766515578,[[142.73,0.50196],[142.72,40.0],[142.66,1.40109749],[142.62,2.7843304],[142.59,259.1]],[[142.77,7.27364909],[142.79,33.04],[142.8,16.4123],[142.81,6.4006],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766515806,[[142.73,0.50196],[142.7,20.0],[142.68,20.0],[142.63,63.03962814],[142.62,2.7843304]],[[142.77,40.31364909],[142.8,16.4123],[142.81,6.4006],[142.82,0.856171],[142.92,21.53203566]]]
["bitfinex","SOLUSD",1723766516003,[[142.73,0.50196],[142.7,20.0],[142.68,20.0],[142.63,64.44091165],[142.62,2.7843304]],[[142.77,40.31364909],[142.8,16.4123],[142.81,6.4006],[142.82,0.856171],[142.92,21.53203566]]]
["bitfinex","SOLUSD",1723766516204,[[142.73,0.50196],[142.7,20.0],[142.68,20.0],[142.63,63.03962814],[142.61,8.43028557]],[[142.77,40.31364909],[142.8,49.4523],[142.81,6.4006],[142.82,0.856171],[142.85,3.36227999]]]
["bitfinex","SOLUSD",1723766516514,[[142.73,0.50196],[142.7,20.0],[142.68,20.0],[142.63,63.03962814],[142.61,8.43028557]],[[142.75,33.04],[142.77,7.27364909],[142.8,49.4523],[142.81,6.4006],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766516894,[[142.73,0.12549],[142.68,40.0],[142.63,29.99962814],[142.61,33.04],[142.59,259.1]],[[142.75,33.04],[142.77,7.27364909],[142.8,49.4523],[142.81,6.4006],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766516895,[[142.73,0.12549],[142.68,40.0],[142.63,29.99962814],[142.61,33.04],[142.59,259.1]],[[142.75,33.04],[142.77,7.27364909],[142.79,0.50203566],[142.8,49.4523],[142.81,6.4006]]]
["bitfinex","SOLUSD",1723766517090,[[142.68,20.0],[142.66,20.0],[142.63,29.99962814],[142.61,33.04],[142.59,266.129]],[[142.75,33.04],[142.77,7.27364909],[142.79,0.50203566],[142.8,49.4523],[142.81,6.4006]]]
["bitfinex","SOLUSD",1723766517408,[[142.66,20.0],[142.64,20.0],[142.63,29.99962814],[142.59,259.1],[142.58,2.81408661]],[[142.72,33.04],[142.74,0.50203566],[142.77,7.27364909],[142.8,59.31346518],[142.81,15.80426709]]]
["bitfinex","SOLUSD",1723766517712,[[142.66,20.0],[142.64,20.0],[142.63,22.7257],[142.59,259.1],[142.58,2.81408661]],[[142.72,33.04],[142.74,0.50203566],[142.77,7.27364909],[142.8,59.31346518],[142.81,15.80426709]]]
["bitfinex","SOLUSD",1723766518097,[[142.66,20.0],[142.64,20.0],[142.63,22.7257],[142.59,259.1],[142.58,2.81408661]],[[142.72,33.04],[142.77,7.27364909],[142.79,0.50203566],[142.8,59.31346518],[142.81,15.80426709]]]
["bitfinex","SOLUSD",1723766518284,[[142.66,20.0],[142.64,20.0],[142.63,22.7257],[142.59,259.1],[142.58,2.81408661]],[[142.72,33.04],[142.77,7.77568475],[142.8,59.31346518],[142.81,15.80426709],[143.03,41.81699977]]]
["bitfinex","SOLUSD",1723766518610,[[142.66,20.0],[142.64,20.0],[142.63,22.7257],[142.59,259.1],[142.58,2.81408661]],[[142.72,33.04],[142.77,7.77568475],[142.8,59.31346518],[142.81,15.80426709],[142.96,40.856171]]]
["bitfinex","SOLUSD",1723766518806,[[142.67,0.25098],[142.66,40.0],[142.63,22.7257],[142.59,292.14],[142.58,2.81408661]],[[142.72,33.04],[142.77,7.27364909],[142.8,49.4523],[142.81,15.80426709],[142.84,0.50203566]]]
["bitfinex","SOLUSD",1723766519109,[[142.69,0.12549],[142.68,40.25098],[142.67,0.12549],[142.63,22.7257],[142.61,1.40156073]],[[142.74,33.04],[142.77,7.27364909],[142.8,49.4523],[142.81,6.4006],[143.02,41.81699977]]]
["bitfinex","SOLUSD",1723766519300,[[142.69,0.25098],[142.68,0.25098],[142.65,20.0],[142.64,20.0],[142.63,30.0002243]],[[142.77,7.27364909],[142.8,49.4523],[142.81,6.4006]]]
["bitfinex","SOLUSD",1723766519301,[[142.69,0.25098],[142.68,0.25098],[142.65,20.0],[142.64,20.0],[142.63,30.0002243]],[[142.76,0.50203566],[142.77,7.27364909],[142.8,49.4523],[142.81,6.4006],[142.95,40.0]]]
["bitfinex","SOLUSD",1723766519508,[[142.74,20.0],[142.72,0.12549],[142.71,20.0],[142.69,0.25098],[142.68,0.25098]],[[142.77,7.27364909],[142.8,16.4123],[142.81,6.4006],[142.83,2.77027244],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766519675,[[142.74,20.0],[142.72,0.12549],[142.71,20.0]],[[142.77,7.27364909],[142.81,6.4006],[142.83,2.77027244],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766519676,[[142.76,0.12549],[142.75,0.37647],[142.74,20.0],[142.72,21.7601],[142.71,20.0]],[[142.77,7.27364909],[142.81,6.4006],[142.84,49.1525],[142.87,33.04],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766519882,[[142.76,0.12549],[142.75,0.37647],[142.72,21.7601],[142.71,20.0]],[[142.77,7.27364909],[142.81,6.4006],[142.84,49.1525],[142.87,33.04],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766519883,[[142.76,0.12549],[142.75,0.37647],[142.72,20.0],[142.71,20.0],[142.68,6.4006]],[[142.78,33.04],[142.81,6.4006],[142.84,16.1125],[142.87,33.04],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766520202,[[142.75,0.37647],[142.71,20.0],[142.7,20.0],[142.68,22.8378],[142.64,33.04]],[[142.78,33.04],[142.81,6.4006],[142.82,8.13040873],[142.84,16.1125],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766520400,[[142.75,0.37647],[142.7,20.0],[142.68,22.8378],[142.67,20.0],[142.62,43.56454127]],[[142.76,33.04],[142.8,33.04],[142.81,6.90263566],[142.82,8.13040873],[142.84,16.1125]]]
["bitfinex","SOLUSD",1723766520709,[[142.7,20.0],[142.68,22.8378],[142.67,20.0],[142.63,389.9745243],[142.62,33.74146291]],[[142.76,33.04],[142.8,33.04],[142.81,6.4006],[142.82,8.13040873],[142.84,16.1125]]]
["bitfinex","SOLUSD",1723766520919,[[142.71,0.25098],[142.7,20.0],[142.68,22.8378],[142.67,20.0],[142.63,389.9745243]],[[142.76,33.04],[142.8,33.04],[142.81,6.4006],[142.82,8.13040873],[142.84,16.1125]]]
["bitfinex","SOLUSD",1723766521218,[[142.71,0.25098],[142.7,20.0],[142.68,16.4372],[142.67,20.0],[142.63,389.9745243]],[[142.76,33.04],[142.8,33.04],[142.81,6.4006],[142.82,8.13040873],[142.83,0.50203566]]]
["bitfinex","SOLUSD",1723766521425,[[142.71,0.25098],[142.67,20.0],[142.66,20.0],[142.65,6.4608],[142.64,15.4599]],[[142.74,33.04],[142.75,0.50203566],[142.77,15.2289],[142.8,33.04],[142.81,6.4006]]]
["bitfinex","SOLUSD",1723766521635,[[142.66,20.0],[142.65,20.0],[142.64,15.4599],[142.61,6.2913],[142.59,259.1]],[[142.74,33.04],[142.77,15.2289],[142.8,33.04],[142.81,6.4006]]]
["bitfinex","SOLUSD",1723766521636,[[142.66,20.0],[142.65,20.0],[142.64,15.4599],[142.61,6.2913],[142.59,259.1]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.81,9.40366709]]]
["bitfinex","SOLUSD",1723766521837,[[142.66,20.0],[142.65,20.0],[142.64,15.4599],[142.61,6.2913],[142.59,641.8]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.81,9.40366709]]]
["bitfinex","SOLUSD",1723766522007,[[142.66,20.0],[142.65,20.0],[142.64,15.4599],[142.61,6.2913],[142.59,641.8]],[[142.72,33.54203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.81,9.40366709]]]
["bitfinex","SOLUSD",1723766522194,[[142.66,20.0],[142.65,20.0],[142.64,15.4599],[142.61,6.2913],[142.59,641.8]],[[142.7,33.04],[142.72,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766522522,[[142.66,20.0],[142.64,15.4599],[142.63,20.0],[142.61,6.2913],[142.59,641.8]],[[142.7,33.04],[142.72,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766523327,[[142.67,0.37647],[142.66,20.0],[142.64,15.4599],[142.63,20.0],[142.61,6.2913]],[[142.7,33.04],[142.72,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766523689,[[142.67,0.37647],[142.66,20.0],[142.64,15.4599],[142.63,20.0],[142.61,6.2913]],[[142.7,33.04],[142.72,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,35.60940112]]]
["bitfinex","SOLUSD",1723766523896,[[142.67,0.37647],[142.66,20.0],[142.64,15.4599],[142.63,20.0],[142.61,6.2913]],[[142.7,33.04],[142.74,6.1948],[142.76,0.50203566],[142.77,15.2289],[142.8,35.60940112]]]
["bitfinex","SOLUSD",1723766524827,[[142.68,0.12549],[142.67,0.37647],[142.66,20.0],[142.64,35.4599],[142.61,6.2913]],[[142.7,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,35.60940112],[142.94,60.0]]]
["bitfinex","SOLUSD",1723766525031,[[142.68,0.12549],[142.67,0.37647],[142.66,20.0],[142.64,35.4599],[142.61,6.2913]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,35.60940112],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766525193,[[142.68,0.12549],[142.67,0.37647],[142.66,40.0],[142.64,15.4599],[142.61,6.2913]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,35.60940112],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766525395,[[142.68,20.12549],[142.67,0.37647],[142.66,20.0],[142.64,15.4599],[142.61,6.2913]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766525594,[[142.7,0.12549],[142.69,0.25098],[142.68,0.12549],[142.67,0.25098],[142.66,20.0]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766525806,[[142.7,0.12549],[142.69,0.37647],[142.67,0.12549],[142.66,20.0],[142.37,7.31537046]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766526004,[[142.7,0.12549],[142.69,0.37647],[142.67,0.12549],[142.66,20.0],[142.48,7.55602765]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766526293,[[142.7,0.25098],[142.69,0.25098],[142.67,0.12549],[142.66,20.0],[142.48,7.55602765]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766526494,[[142.71,0.12549],[142.7,0.25098],[142.69,0.25098],[142.68,20.0],[142.67,20.0]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766526821,[[142.71,0.37647],[142.7,0.12549],[142.68,20.0],[142.67,20.0],[142.49,35.57655345]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[142.81,11.97278476]]]
["bitfinex","SOLUSD",1723766527331,[[142.71,0.25098],[142.66,20.0],[142.65,20.0],[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.73,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766527708,[[142.67,0.12549],[142.66,20.0],[142.65,20.0],[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.73,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766527900,[[142.67,0.50196],[142.66,20.0],[142.65,20.0],[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[143.0,52.21242012]]]
["bitfinex","SOLUSD",1723766528100,[[142.67,0.50196],[142.66,20.0],[142.65,20.0],[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[143.0,68.84749127]]]
["bitfinex","SOLUSD",1723766528329,[[142.67,0.50196],[142.66,20.0],[142.65,20.0],[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04],[143.0,52.21242012]]]
["bitfinex","SOLUSD",1723766528826,[[142.67,0.50196],[142.66,20.0],[142.65,20.0],[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.73,0.50203566],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766529332,[[142.59,641.8],[142.57,33.04]],[[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766529333,[[142.62,40.0],[142.6,15.539],[142.59,259.1],[142.57,382.7],[142.56,0.70174127]],[[142.68,33.04],[142.71,0.50203566],[142.72,33.04],[142.74,6.1948],[142.77,15.2289]]]
["bitfinex","SOLUSD",1723766529629,[[142.62,20.0],[142.6,35.539],[142.59,259.1],[142.57,382.7],[142.56,0.70174127]],[[142.68,33.04],[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.82,8.13040873]]]
["bitfinex","SOLUSD",1723766530197,[[142.64,40.0],[142.6,15.539],[142.59,259.1],[142.57,382.7],[142.56,0.70174127]],[[142.68,33.04],[142.72,33.04],[142.74,6.1948],[142.77,15.2289],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766530398,[[142.62,40.0],[142.6,15.539],[142.59,259.1],[142.57,382.7],[142.56,0.70174127]],[[142.68,33.04],[142.7,7.27455405],[142.72,33.04],[142.74,6.1948],[142.77,15.2289]]]
["bitfinex","SOLUSD",1723766530622,[[142.6,20.0],[142.59,259.1],[142.58,20.0],[142.57,388.881],[142.56,15.2497]],[[142.64,33.04],[142.67,0.50203566],[142.7,22.91235405],[142.72,33.04],[142.74,6.1948]]]
["bitfinex","SOLUSD",1723766530824,[[142.6,20.0],[142.58,20.0],[142.57,388.881],[142.56,15.2497],[142.5,259.1]],[[142.64,33.04],[142.67,0.50203566],[142.7,22.91235405],[142.72,33.04],[142.74,6.1948]]]
["bitfinex","SOLUSD",1723766530825,[[142.6,20.0],[142.58,20.0],[142.57,388.881],[142.56,15.2497],[142.5,259.1]],[[142.64,33.04],[142.67,0.50203566],[142.69,20.0],[142.7,22.91235405],[142.72,33.04]]]
["bitfinex","SOLUSD",1723766531012,[[142.58,20.0],[142.57,388.881],[142.56,35.2497],[142.5,259.1],[142.49,68.148852]],[[142.64,33.04],[142.66,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405]]]
["bitfinex","SOLUSD",1723766531200,[[142.58,20.0],[142.57,388.881],[142.56,35.2497],[142.5,259.1],[142.49,40.069]],[[142.64,33.04],[142.66,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405]]]
["bitfinex","SOLUSD",1723766531694,[[142.58,40.0],[142.57,388.881],[142.56,15.2497],[142.5,259.1],[142.49,40.069]],[[142.64,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405]]]
["bitfinex","SOLUSD",1723766531695,[[142.58,40.0],[142.57,388.881],[142.56,15.2497],[142.5,259.1],[142.49,40.069]],[[142.64,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405],[142.92,41.8443689]]]
["bitfinex","SOLUSD",1723766531895,[[142.58,20.0],[142.57,388.881],[142.56,35.2497],[142.5,259.1],[142.49,40.069]],[[142.64,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405],[142.85,20.0]]]
["bitfinex","SOLUSD",1723766532444,[[142.58,40.0],[142.57,388.881],[142.56,15.2497],[142.5,259.1],[142.49,40.069]],[[142.64,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405],[142.87,68.074043]]]
["bitfinex","SOLUSD",1723766532733,[[142.58,40.0],[142.57,388.881],[142.56,15.2497],[142.5,259.1],[142.49,42.53080977]],[[142.64,33.04],[142.67,6.665],[142.69,0.50203566],[142.7,22.91235405],[142.73,2.54144991]]]
["bitfinex","SOLUSD",1723766532909,[[142.61,20.0],[142.6,20.0],[142.57,388.881],[142.56,15.2497],[142.53,33.04]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.8,33.04],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766533300,[[142.61,0.12549],[142.6,20.0],[142.57,408.881],[142.56,15.2497],[142.53,33.04]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766533533,[[142.61,0.12549],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766533732,[[142.61,0.12549],[142.6,20.0],[142.57,408.881],[142.56,15.2497],[142.39,1.22172726]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766533932,[[142.61,0.12549],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766534235,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766534832,[[142.61,0.50196],[142.6,20.0],[142.57,408.881],[142.56,15.2497],[142.29,7.31537046]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.74,2.53336599],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766535027,[[142.61,0.50196],[142.6,20.0],[142.57,408.881],[142.56,15.2497],[142.3,7.31537046]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.74,2.53336599],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766535211,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.74,2.53336599],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766535916,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[149.81,0.68359546]]]
["bitfinex","SOLUSD",1723766536157,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.93,52.21242012]]]
["bitfinex","SOLUSD",1723766536361,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.57,388.881],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.93,94.05678902]]]
["bitfinex","SOLUSD",1723766536522,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.57,6.181],[142.56,15.2497]],[[142.66,33.04],[142.67,6.665],[142.7,22.91235405],[142.79,0.50203566],[142.93,94.05678902]]]
["bitfinex","SOLUSD",1723766536723,[[142.57,20.0],[142.56,35.2497],[142.53,6.0174],[142.5,641.8],[142.44,21.03]],[[142.62,33.04],[142.65,0.50203566],[142.66,33.04],[142.67,6.665],[142.7,22.91235405]]]
["bitfinex","SOLUSD",1723766536925,[[142.56,20.0],[142.53,41.0709],[142.5,641.8],[142.48,33.04],[142.47,2.89149204]],[[142.62,33.04],[142.65,0.50203566],[142.66,33.04],[142.67,6.665],[142.7,22.91235405]]]
["bitfinex","SOLUSD",1723766537128,[[142.57,7.0139],[142.56,37.536],[142.53,41.0709],[142.52,35.0806],[142.5,641.8]],[[142.62,33.04],[142.66,33.04],[142.67,6.665],[142.7,22.91235405]]]
["bitfinex","SOLUSD",1723766537129,[[142.57,7.0139],[142.56,37.536],[142.53,41.0709],[142.52,35.0806],[142.5,641.8]],[[142.6,33.04],[142.62,7.0119],[142.66,50.5646],[142.67,6.665],[142.69,35.54463566]]]
["bitfinex","SOLUSD",1723766537429,[[142.57,7.0139],[142.56,37.536],[142.53,41.0709],[142.52,35.0806],[142.5,641.8]],[[142.6,33.04],[142.61,7.0122],[142.65,0.50203566],[142.66,50.5646],[142.67,6.665]]]
["bitfinex","SOLUSD",1723766538322,[[142.57,7.0139],[142.56,37.536],[142.53,41.0709],[142.52,35.0806],[142.5,641.8]],[[142.6,33.04],[142.61,7.0122],[142.66,50.5646],[142.67,6.665],[142.68,0.50203566]]]
["bitfinex","SOLUSD",1723766538724,[[142.58,0.12549],[142.57,7.0139],[142.56,37.536],[142.53,41.0709],[142.52,35.0806]],[[142.6,33.04],[142.62,7.0117],[142.66,50.5646],[142.67,6.665],[142.68,0.50203566]]]
["bitfinex","SOLUSD",1723766539260,[[142.58,0.50196],[142.57,7.0139],[142.56,37.536],[142.53,41.0709],[142.52,35.0806]],[[142.6,33.04],[142.62,7.0117],[142.66,50.5646],[142.67,6.665],[142.68,0.50203566]]]
["bitfinex","SOLUSD",1723766539754,[[142.58,18.03536],[142.56,55.0728],[142.55,20.0],[142.53,21.0709],[142.52,35.0806]],[[142.62,33.04],[142.66,33.04],[142.67,6.665],[142.68,0.50203566],[142.69,52.5633]]]
["bitfinex","SOLUSD",1723766539961,[[142.58,25.04886],[142.56,55.0728],[142.55,20.0],[142.53,21.0709],[142.52,35.0806]],[[142.62,33.04],[142.63,7.0115],[142.66,33.04],[142.67,7.16703566],[142.69,35.0426]]]
["bitfinex","SOLUSD",1723766540161,[[142.58,25.04886],[142.56,55.0728],[142.55,20.0],[142.53,21.0709],[142.52,35.0806]],[[142.62,40.0517],[142.66,33.04],[142.67,24.69063566],[142.69,35.0426],[142.94,36.63216386]]]
["bitfinex","SOLUSD",1723766540449,[[142.55,17.5376],[142.54,20.0],[142.53,21.0709],[142.52,55.0806],[142.48,35.0918]],[[142.6,33.04],[142.63,15.8956],[142.65,18.02823566],[142.66,33.04],[142.67,6.665]]]
["bitfinex","SOLUSD",1723766540618,[[142.55,24.5526],[142.54,20.0],[142.53,21.0709],[142.52,55.0806],[142.48,35.0918]],[[142.6,40.0527],[142.63,15.8956],[142.65,18.02823566],[142.66,33.04],[142.67,6.665]]]
["bitfinex","SOLUSD",1723766540819,[[142.56,7.0144],[142.55,17.5376],[142.54,20.0],[142.53,21.0709],[142.52,55.0806]],[[142.6,40.0527],[142.63,23.16413167],[142.65,18.02823566],[142.66,33.04],[142.67,6.665]]]
["bitfinex","SOLUSD",1723766541415,[[142.56,7.0144],[142.55,17.5376],[142.54,20.0],[142.53,21.0709],[142.52,55.0806]],[[142.6,40.0527],[142.63,23.16413167],[142.65,17.5262],[142.66,33.04],[142.67,6.665]]]
["bitfinex","SOLUSD",1723766541620,[[142.56,7.0144],[142.55,17.5376],[142.54,20.0],[142.53,21.0709],[142.52,55.0806]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.65,17.5262],[142.66,33.04]]]
["bitfinex","SOLUSD",1723766541949,[[142.57,0.12549],[142.56,7.0144],[142.55,17.5376],[142.54,20.0],[142.53,21.0709]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.65,17.5262],[142.66,33.04]]]
["bitfinex","SOLUSD",1723766542154,[[142.57,7.13939],[142.56,0.12549],[142.55,17.5376],[142.54,20.0],[142.53,21.0709]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.65,17.5262],[142.66,33.04]]]
["bitfinex","SOLUSD",1723766542449,[[142.58,0.12549],[142.57,7.39037],[142.55,17.5376],[142.54,20.0],[142.53,21.0709]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.65,17.5262],[142.66,33.04]]]
["bitfinex","SOLUSD",1723766543464,[[142.58,0.12549],[142.57,7.39037],[142.55,17.5376],[142.54,20.0],[142.51,16.3071]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.65,17.5262],[142.66,33.04]]]
["bitfinex","SOLUSD",1723766544239,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0144],[142.55,17.5376],[142.54,20.0]],[[142.6,40.0527],[142.63,40.69263167],[142.66,68.0904],[142.68,0.50203566],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766544561,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0144],[142.55,17.5376],[142.54,20.0]],[[142.6,40.0527],[142.63,40.69263167],[142.66,68.0904],[142.82,0.856171],[142.83,20.0]]]
["bitfinex","SOLUSD",1723766544747,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0144],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,40.69263167],[142.66,68.0904],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766544932,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0144],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,40.69263167],[142.66,68.0904],[142.82,20.856171]]]
["bitfinex","SOLUSD",1723766545266,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0144],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,40.69263167],[142.66,68.0904],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766545760,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0144],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,40.69263167],[142.66,68.0904],[142.79,56.48248338]]]
["bitfinex","SOLUSD",1723766545968,[[142.58,0.12549],[142.57,7.39047],[142.55,17.5376],[142.54,20.0],[141.72,83.28880223]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.66,68.0904],[142.79,56.48248338]]]
["bitfinex","SOLUSD",1723766546166,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0145],[142.55,17.5376],[142.54,20.0]],[[142.6,40.0526],[142.63,23.16413167],[142.66,85.6153],[142.79,56.48248338],[142.82,20.856171]]]
["bitfinex","SOLUSD",1723766546475,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0145],[142.55,17.5376],[142.54,20.0]],[[142.6,40.0526],[142.63,23.16413167],[142.66,85.6153],[142.79,76.48248338],[142.82,20.856171]]]
["bitfinex","SOLUSD",1723766546639,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0145],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904],[142.79,76.48248338]]]
["bitfinex","SOLUSD",1723766547476,[[142.58,0.12549],[142.57,0.37647],[142.56,7.0145],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766547645,[[142.58,0.12549],[142.57,0.37647],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766547646,[[142.58,0.12549],[142.57,7.39047],[142.55,17.5376],[142.54,20.0],[125.25,0.31937]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766548063,[[142.58,0.12549],[142.57,7.39047],[142.55,17.5376],[142.54,20.0],[142.18,91.25836205]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766548453,[[142.58,0.12549],[142.57,7.39047],[142.55,17.5376],[142.54,20.0],[142.5,6.1081]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766549141,[[142.58,0.37647],[142.57,7.39047],[142.55,17.5376],[142.54,20.0],[142.5,6.1081]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766549341,[[142.59,0.12549],[142.58,0.37647],[142.57,7.13949],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766549580,[[142.59,0.25098],[142.58,0.37647],[142.57,7.014],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766549748,[[142.59,0.25098],[142.58,0.25098],[142.57,7.014],[142.55,17.5376],[142.54,20.0]],[[142.6,33.04],[142.61,7.0122],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766549949,[[142.59,0.37647],[142.58,0.25098],[142.57,7.014],[142.56,20.0],[142.55,17.5376]],[[142.6,33.04],[142.62,7.0117],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766550149,[[142.59,0.25098],[142.58,7.26458],[142.56,20.0],[142.55,17.5376],[142.12,1639.16148187]],[[142.6,33.04],[142.62,7.0117],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766550372,[[142.59,0.25098],[142.58,7.26458],[142.56,20.0],[142.55,17.5376],[142.46,292.14]],[[142.6,33.04],[142.62,7.0117],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766550553,[[142.59,0.25098],[142.58,7.26458],[142.56,20.0],[142.55,17.5376],[142.52,35.0806]],[[142.6,33.04],[142.62,7.0117],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766550756,[[142.59,0.25098],[142.58,7.26458],[142.56,20.0],[142.55,17.5376],[142.53,20.0]],[[142.6,33.04],[142.62,7.0117],[142.63,23.16413167],[142.64,17.5272],[142.66,68.0904]]]
["bitfinex","SOLUSD",1723766550967,[[142.59,0.25098],[142.58,0.25098],[142.56,20.0],[142.53,20.0],[142.48,382.7]],[[142.6,33.04],[142.63,23.16413167],[142.66,33.04],[142.72,42.44366709],[142.84,20.0]]]
["bitfinex","SOLUSD",1723766551171,[[142.59,0.25098],[142.58,0.25098],[142.56,20.0],[142.53,20.0],[142.48,382.7]],[[142.6,33.04],[142.63,23.16413167],[142.66,33.04],[142.71,7.51603566],[142.72,42.44366709]]]
["bitfinex","SOLUSD",1723766552596,[[142.59,0.25098],[142.58,0.25098],[142.56,20.0],[142.53,20.0],[142.49,1.40273339]],[[142.6,33.04],[142.63,23.16413167],[142.66,33.04],[142.67,9.13422583],[142.71,7.014]]]
["bitfinex","SOLUSD",1723766552886,[[142.6,0.12549],[142.59,0.37647],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.26853167],[142.64,33.04],[142.67,21.7511],[142.8,33.04],[142.83,35.26040701]]]
["bitfinex","SOLUSD",1723766553071,[[142.6,0.37647],[142.59,0.37647],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.77056733],[142.64,33.04],[142.67,21.7511],[142.78,20.0],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766553274,[[142.6,0.37647],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.77056733],[142.64,33.04],[142.67,21.7511],[142.78,20.0],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766553275,[[142.61,0.12549],[142.6,0.37647],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.26853167],[142.64,33.04],[142.67,21.7511],[142.77,0.50203566],[142.78,20.0]]]
["bitfinex","SOLUSD",1723766553482,[[142.61,0.37647],[142.6,0.37647],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.26853167],[142.64,33.04],[142.67,21.7511],[142.77,0.50203566],[142.78,20.0]]]
["bitfinex","SOLUSD",1723766553660,[[142.61,0.37647],[142.6,0.12549],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.26853167],[142.64,33.04],[142.67,21.7511],[142.77,0.50203566],[142.78,20.0]]]
["bitfinex","SOLUSD",1723766553864,[[142.61,0.37647],[142.6,0.12549],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.26853167],[142.64,33.04],[142.67,21.7511],[142.68,2.57250041],[142.77,0.50203566]]]
["bitfinex","SOLUSD",1723766554057,[[142.61,0.37647],[142.6,0.12549],[142.58,20.0],[142.55,20.0],[142.53,7.26784868]],[[142.63,7.26853167],[142.64,33.04],[142.66,33.04],[142.67,21.7511],[142.68,2.57250041]]]
["bitfinex","SOLUSD",1723766555888,[[142.62,0.12549],[142.61,0.37647],[142.6,0.12549],[142.58,20.0],[142.57,20.0]],[[142.63,7.26853167],[142.64,33.04],[142.66,33.04],[142.67,21.7511],[142.68,2.57250041]]]
["bitfinex","SOLUSD",1723766556095,[[142.63,20.0],[142.62,0.37647],[142.61,20.37647],[142.58,16.0107],[142.57,6.3163]],[[142.71,22.2347],[142.72,9.40366709],[142.84,21.07],[142.87,35.05769854],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766556279,[[142.66,0.12549],[142.65,20.0],[142.64,20.12549],[142.62,1.65294687],[142.61,0.12549]],[[142.7,33.04],[142.71,22.2347],[142.75,2.46920833],[142.8,33.04],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766556596,[[142.68,20.12549],[142.67,20.0],[142.66,16.26168],[142.65,6.3163],[142.64,0.12549]],[[142.73,7.26881208],[142.75,33.04],[142.8,55.2747],[142.81,2.807209],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766556895,[[142.7,0.12549],[142.69,0.37647],[142.66,36.38717],[142.65,26.3163],[142.62,1.52745687]],[[142.75,33.04],[142.8,57.84428775],[142.87,33.04],[142.96,40.856171],[143.0,385.6]]]
["bitfinex","SOLUSD",1723766557062,[[142.7,0.12549],[142.69,0.37647],[142.67,20.0],[142.66,36.0107],[142.65,6.3163]],[[142.8,57.84428775],[142.87,33.04],[142.96,40.856171],[143.0,385.6]]]
["bitfinex","SOLUSD",1723766557063,[[142.7,0.12549],[142.69,0.37647],[142.67,20.0],[142.66,36.0107],[142.65,6.3163]],[[142.73,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.86,0.50203566],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766557262,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.67,20.0],[142.66,16.0107]],[[142.73,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.87,33.04],[143.05,41.85090217]]]
["bitfinex","SOLUSD",1723766557503,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,16.0107]],[[142.73,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.87,33.04],[143.05,41.85090217]]]
["bitfinex","SOLUSD",1723766557504,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,36.0107],[142.59,7.029]],[[142.73,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.86,0.50203566],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766558165,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,36.0107],[142.62,1.4014844]],[[142.75,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.87,33.04],[142.92,55.67174639]]]
["bitfinex","SOLUSD",1723766558363,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,36.0107],[142.62,1.4014844]],[[142.75,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.87,33.04],[142.9,21.07]]]
["bitfinex","SOLUSD",1723766558565,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.67,20.0],[142.66,16.0107]],[[142.75,33.04],[142.76,7.26450184],[142.8,67.24795484],[142.87,33.04],[142.9,41.07]]]
["bitfinex","SOLUSD",1723766558884,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.67,20.0],[142.66,16.0107]],[[142.75,33.04],[142.76,7.26450184],[142.8,64.67836709],[142.87,33.04],[142.9,41.07]]]
["bitfinex","SOLUSD",1723766559086,[[142.72,0.12549],[142.71,20.0],[142.7,0.12549],[142.69,20.37647],[142.66,16.0107]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.87,33.04],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766559286,[[142.72,0.50196],[142.71,20.0],[142.69,20.37647],[142.66,17.41188757],[142.62,382.7]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.87,33.04],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766559472,[[142.72,0.50196],[142.71,20.0],[142.69,20.37647],[142.66,17.41188757],[142.62,382.7]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766559671,[[142.72,0.50196],[142.71,20.0],[142.69,20.0],[142.66,17.41188757],[142.62,382.7]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766560487,[[142.72,1.90314242],[142.71,40.0],[142.66,16.0107],[142.65,39.3563],[142.62,382.7]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766560993,[[142.72,0.50196],[142.71,40.0],[142.67,1.40107025],[142.66,16.0107],[142.65,39.3563]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[142.87,33.04]]]
["bitfinex","SOLUSD",1723766561195,[[142.72,0.50196],[142.71,20.0],[142.69,20.0],[142.66,16.0107],[142.65,39.3563]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[142.86,0.50203566]]]
["bitfinex","SOLUSD",1723766562679,[[142.72,0.50196],[142.71,20.0],[142.69,20.0],[142.66,16.0107],[142.65,39.3563]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[143.05,41.85090217]]]
["bitfinex","SOLUSD",1723766562876,[[142.72,0.50196],[142.71,20.0],[142.69,20.0],[142.66,16.0107],[142.65,39.3563]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[143.06,41.85090217]]]
["bitfinex","SOLUSD",1723766563083,[[142.72,0.50196],[142.71,40.0],[142.67,1.40110174],[142.66,16.0107],[142.65,39.3563]],[[142.76,7.26450184],[142.77,33.04],[142.8,55.2747],[142.82,3.38455691],[143.05,41.85090217]]]
["bitfinex","SOLUSD",1723766563410,[[142.74,0.12549],[142.73,40.0],[142.72,1.77757186],[142.66,398.7107],[142.65,39.3563]],[[142.76,7.26450184],[142.79,33.04],[142.8,22.2347],[142.82,3.38455691],[142.94,33.04]]]
["bitfinex","SOLUSD",1723766563564,[[142.74,0.37647],[142.73,20.0],[142.72,0.37647],[142.71,20.0],[142.67,1.4009944]],[[142.77,33.04],[142.8,22.2347],[142.82,0.856171],[142.94,33.04],[142.95,55.06728965]]]
["bitfinex","SOLUSD",1723766563768,[[142.74,0.37647],[142.73,20.0],[142.71,20.0]],[[142.77,33.04],[142.8,22.2347],[142.82,0.856171],[142.94,33.04],[142.95,55.06728965]]]
["bitfinex","SOLUSD",1723766563769,[[142.75,0.12549],[142.74,0.37647],[142.73,20.0],[142.71,20.0],[142.29,20.90714301]],[[142.77,33.04],[142.8,22.2347],[142.82,0.856171],[142.94,61.097701],[142.95,55.06728965]]]
["bitfinex","SOLUSD",1723766563969,[[142.76,0.12549],[142.75,0.37647],[142.74,0.37647],[142.73,20.0],[142.71,20.0]],[[142.77,33.04],[142.78,7.27285291],[142.8,22.2347],[142.82,0.856171],[142.94,61.097701]]]
["bitfinex","SOLUSD",1723766564189,[[142.76,0.37647],[142.75,0.25098],[142.73,20.0],[142.71,20.0],[142.32,21.9461114]],[[142.77,33.04],[142.8,22.2347],[142.82,0.856171],[142.94,61.097701],[149.81,0.68359546]]]
["bitfinex","SOLUSD",1723766564400,[[142.76,0.50196],[142.75,0.12549],[142.73,20.0],[142.71,20.0],[142.59,40.069]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[142.94,61.097701]]]
["bitfinex","SOLUSD",1723766564706,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.6,0.70160873],[142.59,40.069]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[142.83,2.51591901]]]
["bitfinex","SOLUSD",1723766565071,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.64,2.53399747],[142.6,0.70160873]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[142.83,2.51591901]]]
["bitfinex","SOLUSD",1723766565598,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.6,0.70160873],[142.3,89.80873439]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[143.11,16.64541042]]]
["bitfinex","SOLUSD",1723766565783,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.6,0.70160873],[142.31,22.8022824]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[143.1,17.50158142]]]
["bitfinex","SOLUSD",1723766565988,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.6,0.70160873],[142.31,22.8022824]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[143.1,0.856171]]]
["bitfinex","SOLUSD",1723766566305,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.6,0.70160873],[142.32,21.9461114]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[143.1,0.856171]]]
["bitfinex","SOLUSD",1723766566473,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.67,1.4009963],[142.6,0.70160873]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[143.1,17.50158142]]]
["bitfinex","SOLUSD",1723766566794,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.67,1.4009963],[142.6,0.70160873]],[[142.77,33.04],[142.78,7.2727382],[142.8,22.2347],[142.82,0.856171],[143.1,0.856171]]]
["bitfinex","SOLUSD",1723766567186,[[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.67,1.4009963],[142.63,2.80471111]],[[142.78,7.2727382],[142.79,33.04],[142.8,22.2347],[142.82,0.856171],[142.83,2.83531104]]]
["bitfinex","SOLUSD",1723766567384,[[142.77,0.12549],[142.76,0.50196],[142.73,20.0],[142.71,20.0],[142.67,1.4009963]],[[142.78,7.2727382],[142.79,33.04],[142.8,22.2347],[142.82,0.856171],[142.83,2.83531104]]]
["bitfinex","SOLUSD",1723766567585,[[142.77,0.50196],[142.76,0.37647],[142.73,20.0],[142.71,20.0],[142.67,1.4009963]],[[142.78,7.2727382],[142.79,33.04],[142.8,22.2347],[142.82,0.856171],[142.83,2.83531104]]]
["bitfinex","SOLUSD",1723766567791,[[142.77,0.50196],[142.73,20.0],[142.71,20.0],[142.67,1.4009963],[142.3,110.7141205]],[[142.78,7.2727382],[142.79,33.04],[142.8,22.2347],[142.82,0.856171],[142.83,2.83531104]]]
["bitfinex","SOLUSD",1723766567987,[[142.77,0.25098],[142.73,20.0],[142.71,20.0],[142.67,1.4009963],[142.3,89.80873439]],[[142.78,7.2727382],[142.79,33.04],[142.8,22.2347],[142.82,0.856171],[142.83,2.83531104]]]
["bitfinex","SOLUSD",1723766568189,[[142.71,20.0],[142.67,20.0],[142.65,6.3163],[142.61,292.14],[142.59,7.029]],[[142.78,27.2727382],[142.79,33.54203566],[142.8,55.2747],[142.82,0.856171],[142.83,2.83531104]]]
["bitfinex","SOLUSD",1723766568376,[[142.69,20.0],[142.67,20.0],[142.65,6.3163],[142.61,292.14],[142.59,7.029]],[[142.74,33.04],[142.77,0.50203566],[142.78,7.2727382],[142.8,55.2747],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766568574,[[142.69,20.0],[142.67,20.0],[142.66,16.0107],[142.65,6.3163],[142.61,674.84]],[[142.74,33.04],[142.77,0.50203566],[142.78,7.2727382],[142.8,55.2747],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766568977,[[142.69,20.0],[142.67,20.0],[142.66,16.0107],[142.65,6.3163],[142.62,2.79422779]],[[142.74,33.04],[142.77,0.50203566],[142.78,7.2727382],[142.8,55.2747],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766569571,[[142.66,36.0107],[142.65,26.3163],[142.61,641.8],[142.5,35.96415975],[142.48,7.7637175]],[[142.72,33.04],[142.77,0.50203566],[142.78,7.2727382],[142.8,55.2747],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766569773,[[142.66,36.0107],[142.65,26.3163],[142.61,641.8],[142.59,2.83194033],[142.58,27.27244263]],[[142.7,33.04],[142.77,0.50203566],[142.78,7.2727382],[142.8,55.2747],[142.82,0.856171]]]
["bitfinex","SOLUSD",1723766570015,[[142.64,20.0],[142.63,36.0097],[142.61,6.6058],[142.58,7.27244263],[142.57,415.74]],[[142.7,33.04],[142.77,0.50203566],[142.78,7.2727382],[142.79,2.84951066],[142.8,55.2747]]]
["bitfinex","SOLUSD",1723766570190,[[142.64,20.0],[142.63,36.0097],[142.61,6.6058],[142.58,7.27244263],[142.57,382.7]],[[142.68,33.04],[142.73,55.6135],[142.77,0.50203566],[142.78,7.2727382],[142.79,2.84951066]]]
["bitfinex","SOLUSD",1723766570394,[[142.64,20.0],[142.63,16.0097],[142.61,26.6058],[142.58,7.27244263],[142.57,382.7]],[[142.68,33.04],[142.73,55.6135],[142.77,0.50203566],[142.78,7.2727382],[142.79,12.25317775]]]
["bitfinex","SOLUSD",1723766571303,[[142.61,26.6058],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263],[142.57,382.7]],[[142.66,33.04],[142.73,56.11553566],[142.78,7.2727382],[142.79,12.25317775],[142.86,7.029]]]
["bitfinex","SOLUSD",1723766571603,[[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263],[142.57,389.24]],[[142.66,33.04],[142.73,56.11553566],[142.78,7.2727382],[142.79,12.25317775],[142.84,21.07]]]
["bitfinex","SOLUSD",1723766572182,[[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263],[142.57,389.24]],[[142.66,33.04],[142.73,55.6135],[142.78,7.2727382],[142.79,12.25317775],[142.84,21.07]]]
["bitfinex","SOLUSD",1723766572807,[[142.62,0.12549],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263]],[[142.66,33.04],[142.73,55.6135],[142.78,7.77477386],[142.79,9.40366709],[142.85,21.07]]]
["bitfinex","SOLUSD",1723766573307,[[142.62,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263]],[[142.66,33.04],[142.73,56.11553566],[142.74,2.86536784],[142.78,7.2727382],[142.79,9.40366709]]]
["bitfinex","SOLUSD",1723766574571,[[142.62,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263]],[[142.66,33.04],[142.73,56.11553566],[142.74,2.86536784],[142.79,9.40366709],[143.0,41.8323671]]]
["bitfinex","SOLUSD",1723766574799,[[142.62,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263]],[[142.66,33.04],[142.71,7.27020492],[142.73,56.11553566],[142.74,2.86536784],[142.79,9.40366709]]]
["bitfinex","SOLUSD",1723766575003,[[142.62,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.58,7.27244263]],[[142.66,33.04],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784],[142.78,0.50203566]]]
["bitfinex","SOLUSD",1723766575510,[[142.64,0.12549],[142.63,20.0],[142.62,0.50196],[142.61,20.0],[142.6,15.3284]],[[142.68,33.04],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784],[142.91,20.0]]]
["bitfinex","SOLUSD",1723766575808,[[142.64,0.50196],[142.63,20.0],[142.62,0.12549],[142.61,20.0],[142.6,15.3284]],[[142.68,33.04],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766576004,[[142.64,0.50196],[142.63,20.0],[142.61,20.0],[142.6,15.3284],[142.34,3.65768523]],[[142.68,33.04],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766576303,[[142.64,0.50196],[142.63,20.0],[142.6,15.3284],[142.59,20.0],[142.34,3.65768523]],[[142.68,33.04],[142.71,7.27020492],[142.72,0.50203566],[142.73,55.6135],[142.74,2.86536784]]]
["bitfinex","SOLUSD",1723766576488,[[142.64,0.50196],[142.63,20.0],[142.6,15.3284],[142.59,20.0],[142.53,418.52145086]],[[142.68,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784]]]
["bitfinex","SOLUSD",1723766577117,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,418.52145086]],[[142.68,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784]]]
["bitfinex","SOLUSD",1723766577309,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,418.52145086]],[[142.66,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784]]]
["bitfinex","SOLUSD",1723766577879,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,418.52145086]],[[142.66,33.04],[142.71,7.27020492],[142.73,55.6135],[142.74,2.86536784],[142.78,0.50203566]]]
["bitfinex","SOLUSD",1723766578081,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,418.52145086]],[[142.66,33.04],[142.71,7.27020492],[142.72,0.50203566],[142.73,55.6135],[142.74,2.86536784]]]
["bitfinex","SOLUSD",1723766578381,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,415.74]],[[142.66,33.04],[142.71,7.27020492],[142.72,0.50203566],[142.73,55.6135],[143.03,16.63533639]]]
["bitfinex","SOLUSD",1723766578712,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,415.74]],[[142.66,33.04],[142.71,7.27020492],[142.72,0.50203566],[142.73,55.6135],[142.87,20.0]]]
["bitfinex","SOLUSD",1723766579306,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,415.74]],[[142.66,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.73,55.6135],[142.87,20.0]]]
["bitfinex","SOLUSD",1723766580407,[[142.64,0.50196],[142.61,20.0],[142.6,15.3284],[142.59,20.0],[142.53,415.74]],[[142.66,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.73,55.6135],[142.83,35.26040701]]]
["bitfinex","SOLUSD",1723766580611,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.49,33.04]],[[142.65,0.50203566],[142.66,66.08],[142.71,7.27020492],[142.73,58.13337143],[142.79,21.07]]]
["bitfinex","SOLUSD",1723766580778,[[142.58,20.0],[142.57,6.54],[142.55,35.6408],[142.53,382.7],[142.5,259.1]],[[142.62,33.04],[142.65,0.50203566],[142.66,33.04],[142.71,16.67387201],[142.72,7.93928186]]]
["bitfinex","SOLUSD",1723766581000,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.5,259.1]],[[142.64,33.04],[142.7,0.50203566],[142.71,16.67387201],[142.72,7.93928186],[142.8,89.21698802]]]
["bitfinex","SOLUSD",1723766581201,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.51,33.04]],[[142.64,33.04],[142.71,7.27020492],[142.72,0.50203566],[142.8,89.21698802],[142.98,36.02098405]]]
["bitfinex","SOLUSD",1723766581400,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.51,33.04]],[[142.64,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.8,89.21698802],[142.97,41.83372714]]]
["bitfinex","SOLUSD",1723766581601,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.51,33.04]],[[142.64,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.8,89.21698802],[142.96,42.68989814]]]
["bitfinex","SOLUSD",1723766581798,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.51,33.04]],[[142.64,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.8,89.21698802],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766582024,[[142.58,20.0],[142.57,26.54],[142.55,15.6408],[142.53,382.7],[142.51,33.04]],[[142.64,33.04],[142.7,0.50203566],[142.71,7.27020492],[142.8,89.21698802],[142.96,42.68989814]]]
["bitfinex","SOLUSD",1723766582216,[[142.59,0.37647],[142.58,20.0],[142.57,6.54],[142.55,35.6408],[142.53,382.7]],[[142.62,33.04],[142.66,33.04],[142.7,35.54293566],[142.71,7.27020492],[142.8,89.21698802]]]
["bitfinex","SOLUSD",1723766582542,[[142.57,20.0],[142.56,7.0142],[142.55,33.1783],[142.53,409.3494],[142.5,259.1]],[[142.61,7.0122],[142.62,33.04],[142.64,17.5273],[142.65,6.68813566],[142.66,48.0565]]]
["bitfinex","SOLUSD",1723766582841,[[142.57,20.0],[142.56,7.0144],[142.55,33.1783],[142.53,409.3494],[142.5,259.1]],[[142.61,7.0122],[142.62,33.04],[142.64,17.5273],[142.65,6.1861],[142.66,48.0565]]]
["bitfinex","SOLUSD",1723766583613,[[142.57,20.0],[142.56,7.0144],[142.55,33.1783],[142.53,409.3494],[142.5,259.1]],[[142.61,7.0122],[142.62,33.04],[142.64,17.5273],[142.65,6.1861],[142.66,48.55853566]]]
["bitfinex","SOLUSD",1723766584025,[[142.59,0.12549],[142.58,0.50196],[142.57,27.014],[142.56,20.0],[142.55,33.1783]],[[142.61,7.0122],[142.62,33.04],[142.64,17.5273],[142.65,6.1861],[142.66,48.0565]]]
["bitfinex","SOLUSD",1723766584219,[[142.59,0.12549],[142.58,7.38997],[142.57,20.0],[142.56,20.0],[142.55,33.1783]],[[142.62,40.0517],[142.64,17.5273],[142.65,6.1861],[142.66,48.0565],[142.97,16.62579708]]]
["bitfinex","SOLUSD",1723766584420,[[142.59,0.12549],[142.58,7.38997],[142.57,20.0],[142.56,20.0],[142.55,33.1783]],[[142.62,40.0517],[142.64,17.5273],[142.65,6.1861],[142.66,15.0165],[142.8,54.11]]]
["bitfinex","SOLUSD",1723766584733,[[142.59,0.12549],[142.58,7.38997],[142.57,20.0],[142.56,20.0],[142.55,33.1783]],[[142.62,40.0517],[142.64,17.5273],[142.65,6.1861],[142.66,15.0165],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766584937,[[142.59,0.12549],[142.58,0.37647],[142.57,27.0139],[142.55,33.1783],[142.54,20.0]],[[142.62,40.0517],[142.64,17.5273],[142.65,6.1861],[142.66,15.0165],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766585143,[[142.59,0.12549],[142.58,0.37647],[142.57,27.0139],[142.55,33.1783],[142.54,20.0]],[[142.62,40.0517],[142.64,24.79850925],[142.65,6.1861],[142.66,15.0165],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766585511,[[142.55,33.1783]],[[142.62,40.0517],[142.64,24.79850925],[142.65,6.1861],[142.66,15.0165],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766585512,[[142.55,53.1783],[142.52,20.0],[142.47,33.74214926],[142.44,7.029],[142.39,35.45601885]],[[142.6,33.04],[142.64,25.30054491],[142.65,6.1861],[142.66,48.0565],[142.79,55.45248338]]]
["bitfinex","SOLUSD",1723766585823,[[142.55,37.5375],[142.52,36.0599],[142.47,33.74214926],[142.44,34.0429],[142.42,1.22216759]],[[142.6,33.04],[142.64,25.30054491],[142.65,6.1861],[142.66,48.0565],[142.79,55.45248338]]]
["bitfinex","SOLUSD",1723766586014,[[142.56,7.0145],[142.55,37.5375],[142.52,36.0599],[142.47,33.74214926],[142.44,34.0429]],[[142.6,40.0527],[142.64,25.30054491],[142.65,6.1861],[142.66,48.0565],[142.79,55.45248338]]]
["bitfinex","SOLUSD",1723766586333,[[142.56,7.0145],[142.55,37.5375],[142.53,409.3494],[142.52,16.0599],[142.48,2.46100909]],[[142.6,40.0527],[142.64,24.79850925],[142.65,6.1861],[142.66,48.0565],[142.68,2.51077723]]]
["bitfinex","SOLUSD",1723766586537,[[142.56,7.0145],[142.55,37.5375],[142.54,20.0],[142.53,389.3494],[142.52,16.0599]],[[142.6,40.0527],[142.64,24.79850925],[142.65,6.1861],[142.66,48.0565],[142.68,2.51077723]]]
["bitfinex","SOLUSD",1723766586923,[[142.57,20.12549],[142.56,20.0],[142.55,17.5375],[142.53,389.3494],[142.52,16.0599]],[[142.62,40.0517],[142.64,24.79850925],[142.65,6.1861],[142.66,48.0565],[142.68,2.51077723]]]
["bitfinex","SOLUSD",1723766587135,[[142.58,0.12549],[142.57,20.12549],[142.56,20.0],[142.55,17.5375],[142.53,389.3494]],[[142.62,40.0517],[142.64,24.79850925],[142.65,6.1861],[142.66,48.0565],[142.68,2.51077723]]]
["bitfinex","SOLUSD",1723766587428,[[142.59,0.12549],[142.58,0.37647],[142.57,27.0139],[142.56,20.0],[142.55,17.5375]],[[142.62,40.0517],[142.64,24.79850925],[142.65,6.1861],[142.66,48.0565],[142.68,2.51077723]]]
["bitfinex","SOLUSD",1723766587613,[[142.59,20.12549],[142.58,20.37647],[142.57,17.5347],[142.54,1.40260221],[142.53,424.4274]],[[142.64,40.31120925],[142.66,15.0165],[142.67,17.5234],[142.68,2.51077723],[142.78,35.0205]]]
["bitfinex","SOLUSD",1723766587815,[[142.61,0.12549],[142.6,20.37647],[142.59,37.532],[142.58,20.37647],[142.54,1.40260221]],[[142.64,40.31120925],[142.66,15.0165],[142.68,2.51077723],[142.78,35.0205]]]
["bitfinex","SOLUSD",1723766587816,[[142.61,0.12549],[142.6,20.37647],[142.59,37.532],[142.58,0.25098],[142.54,1.40260221]],[[142.64,40.31120925],[142.65,7.0102],[142.66,15.0165],[142.68,2.51077723],[142.69,6.616]]]
["bitfinex","SOLUSD",1723766588029,[[142.61,0.12549],[142.6,0.37647],[142.59,37.532],[142.58,20.0],[142.54,1.40260221]],[[142.64,40.31120925],[142.65,7.0102],[142.66,15.0165],[142.68,2.51077723],[142.69,6.616]]]
["bitfinex","SOLUSD",1723766588335,[[142.61,0.12549],[142.6,7.38887],[142.59,37.532],[142.58,20.0],[142.54,1.40260221]],[[142.64,40.31120925],[142.65,7.0102],[142.66,15.0165],[142.69,6.616],[142.82,56.168188]]]
["bitfinex","SOLUSD",1723766588546,[[142.61,17.65519],[142.6,0.37647],[142.59,20.0],[142.58,20.0],[142.54,1.40260221]],[[142.64,40.31120925],[142.66,15.0165],[142.69,6.616],[142.7,17.5198],[142.82,20.856171]]]
["bitfinex","SOLUSD",1723766588847,[[142.62,0.37647],[142.61,24.66709],[142.6,0.12549],[142.59,20.0],[142.58,20.0]],[[142.64,33.04],[142.66,15.0165],[142.69,6.616],[142.7,17.5198],[142.82,20.856171]]]
["bitfinex","SOLUSD",1723766589046,[[142.62,0.37647],[142.61,17.65519],[142.6,27.0124],[142.59,20.0],[142.26,84.92444093]],[[142.64,40.0506],[142.66,15.0165],[142.69,6.616],[142.7,17.5198],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766589206,[[142.62,0.37647],[142.61,17.65519],[142.6,27.0124],[142.59,20.0],[142.29,7.31537046]],[[142.64,40.0506],[142.66,15.0165],[142.69,6.616],[142.7,17.5198],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766589411,[[142.62,0.37647],[142.61,17.65519],[142.6,7.0124],[142.59,20.0],[142.58,20.0]],[[142.64,40.0506],[142.66,15.0165],[142.69,6.616],[142.7,17.5198],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766589620,[[142.62,0.37647],[142.61,0.12549],[142.59,27.0129],[142.58,37.5332],[142.28,7.31537046]],[[142.64,40.0506],[142.66,15.0165],[142.68,17.5221],[142.69,6.616],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766590243,[[142.62,0.37647],[142.61,0.12549],[142.59,27.0129],[142.58,37.5332],[142.54,384.10260221]],[[142.64,40.0506],[142.66,15.0165],[142.68,17.5221],[142.69,6.616],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766590925,[[142.62,0.50196],[142.61,0.12549],[142.59,20.0],[142.58,37.5332],[142.54,384.10260221]],[[142.63,7.0111],[142.64,33.04],[142.66,15.0165],[142.68,17.5221],[142.69,6.616]]]
["bitfinex","SOLUSD",1723766591144,[[142.62,0.50196],[142.61,0.12549],[142.59,20.0],[142.58,37.5332],[142.55,1.40235583]],[[142.63,7.0111],[142.64,33.04],[142.66,15.0165],[142.68,17.5221],[142.69,6.616]]]
["bitfinex","SOLUSD",1723766591338,[[142.63,0.12549],[142.62,0.37647],[142.61,20.0],[142.6,37.531],[142.55,1.40235583]],[[142.66,33.04],[142.68,17.5221],[142.69,6.616],[142.7,16.5697],[142.8,33.04]]]
["bitfinex","SOLUSD",1723766591645,[[142.63,0.12549],[142.62,0.37647],[142.61,20.0],[142.6,20.0],[142.59,16.3794]],[[142.66,33.04],[142.67,7.0095],[142.69,6.616],[142.7,16.5697],[142.71,17.5183]]]
["bitfinex","SOLUSD",1723766591825,[[142.63,0.12549],[142.62,24.91667],[142.61,20.0],[142.6,20.0],[142.59,16.3794]],[[142.66,33.04],[142.68,7.26477106],[142.69,6.616],[142.7,16.5697],[142.71,17.5183]]]
["bitfinex","SOLUSD",1723766593039,[[142.63,0.12549],[142.62,24.91667],[142.61,20.0],[142.6,20.0],[142.59,16.3794]],[[142.66,33.04],[142.67,7.0093],[142.68,7.26477106],[142.69,6.616],[142.7,16.5697]]]
["bitfinex","SOLUSD",1723766593429,[[142.63,45.12549],[142.62,24.91667],[142.61,20.0],[142.6,20.0],[142.59,16.3794]],[[142.66,33.04],[142.67,7.0093],[142.68,7.26477106],[142.69,6.616],[142.7,16.5697]]]
["bitfinex","SOLUSD",1723766593745,[[142.65,0.12549],[142.64,0.37647],[142.63,45.0],[142.62,24.5402],[142.61,20.0]],[[142.66,33.04],[142.67,7.0093],[142.68,7.26477106],[142.69,6.616],[142.7,16.5697]]]
["bitfinex","SOLUSD",1723766593927,[[142.65,0.12549],[142.64,0.37647],[142.63,45.0],[142.62,24.5402],[142.61,20.0]],[[142.66,26.47],[142.67,7.0093],[142.68,7.26477106],[142.69,6.616],[142.7,16.5697]]]
["bitfinex","SOLUSD",1723766595555,[[142.65,0.12549],[142.64,0.37647],[142.63,45.0],[142.62,17.5287],[142.61,20.0]],[[142.66,26.47],[142.68,7.26477106],[142.7,16.5697],[142.89,20.0],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766595721,[[142.65,0.12549],[142.64,0.37647],[142.63,52.011],[142.62,17.5287],[142.61,20.0]],[[142.66,26.47],[142.68,14.27387106],[142.7,16.5697],[142.72,9.01937543],[142.73,61.5034]]]
["bitfinex","SOLUSD",1723766595921,[[142.65,0.12549],[142.64,0.37647],[142.63,52.011],[142.62,17.5287],[142.61,20.0]],[[142.66,26.47],[142.67,7.0093],[142.68,7.26477106],[142.7,16.5697],[142.72,9.01937543]]]
["bitfinex","SOLUSD",1723766596224,[[142.65,0.12549],[142.64,0.37647],[142.63,65.0],[142.62,24.5402],[142.23,75.58942598]],[[142.66,26.47],[142.67,7.0093],[142.68,7.26477106],[142.7,16.5697],[142.72,9.01937543]]]
["bitfinex","SOLUSD",1723766596634,[[142.65,0.12549],[142.64,0.37647],[142.63,65.0],[142.62,24.5402],[142.25,42.86568283]],[[142.66,26.47],[142.67,7.0093],[142.68,7.26477106],[142.7,16.5697],[142.72,9.01937543]]]
["bitfinex","SOLUSD",1723766596835,[[142.65,0.12549],[142.64,0.37647],[142.63,65.0],[142.62,24.5402],[142.24,42.86568283]],[[142.66,26.47],[142.67,7.0093],[142.68,7.26477106],[142.7,16.5697],[142.72,9.01937543]]]
["bitfinex","SOLUSD",1723766597024,[[142.65,0.12549],[142.64,0.37647],[142.63,65.0],[142.62,24.5402],[142.25,20.91957143]],[[142.66,26.47],[142.67,7.0093],[142.68,7.26477106],[142.7,16.5697],[142.72,9.01937543]]]
["bitfinex","SOLUSD",1723766597345,[[142.65,0.12549],[142.64,1.77854966],[142.63,65.0],[142.62,37.5287],[142.6,6.1377]],[[142.68,33.73477106],[142.7,16.5697],[142.72,9.01937543],[142.86,35.28554648],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766597650,[[142.65,20.12549],[142.64,7.38667],[142.63,45.0],[142.62,37.5287],[142.6,6.1377]],[[142.68,33.73477106],[142.69,7.0085],[142.7,16.5697],[142.72,9.01937543],[142.73,26.47]]]
["bitfinex","SOLUSD",1723766597951,[[142.66,0.37647],[142.65,20.12549],[142.64,17.90257],[142.63,45.0],[142.62,20.0]],[[142.68,40.74357106],[142.72,9.01937543],[142.73,41.5418],[142.74,17.515],[142.85,70.0062]]]
["bitfinex","SOLUSD",1723766598125,[[142.66,0.37647],[142.65,20.12549],[142.64,17.5261],[142.63,45.0],[142.62,20.0]],[[142.68,40.74357106],[142.72,9.01937543],[142.73,41.5418],[142.74,17.515],[142.85,70.0062]]]
["bitfinex","SOLUSD",1723766598445,[[142.67,0.12549],[142.66,7.38587],[142.65,20.0],[142.64,37.5261],[142.63,45.0]],[[142.68,26.47],[142.7,7.0081],[142.72,9.01937543],[142.73,41.5418],[142.74,17.515]]]
["bitfinex","SOLUSD",1723766598446,[[142.67,0.12549],[142.66,7.38587],[142.65,20.0],[142.64,37.5261],[142.63,45.0]],[[142.68,26.47],[142.7,7.0081],[142.72,6.1711],[142.73,41.5418],[142.74,17.515]]]
["bitfinex","SOLUSD",1723766598622,[[142.66,0.37647],[142.65,20.0],[142.64,17.5261],[142.63,45.0],[142.62,20.0]],[[142.68,26.47],[142.71,7.26910262],[142.72,23.6883],[142.73,41.5418],[142.75,2.82604518]]]
["bitfinex","SOLUSD",1723766598814,[[142.66,0.37647],[142.65,20.0],[142.63,45.0]],[[142.71,7.26910262],[142.72,23.6883],[142.73,41.5418],[142.75,2.82604518]]]
["bitfinex","SOLUSD",1723766598815,[[142.67,0.12549],[142.66,0.37647],[142.65,20.0],[142.63,65.0],[142.61,35.0601]],[[142.71,7.26910262],[142.72,6.1711],[142.73,15.0718],[142.75,2.82604518],[142.85,21.07]]]
["bitfinex","SOLUSD",1723766599057,[[142.67,0.12549],[142.66,0.37647],[142.65,27.0096],[142.63,65.0],[142.61,35.0601]],[[142.7,7.008],[142.71,7.26910262],[142.72,6.1711],[142.73,15.0718],[142.75,20.33994518]]]
["bitfinex","SOLUSD",1723766599226,[[142.67,0.12549],[142.66,0.37647],[142.65,27.0096],[142.63,65.0],[142.61,35.0601]],[[142.69,26.47],[142.7,7.008],[142.71,7.26910262],[142.72,6.1711],[142.73,41.5418]]]
["bitfinex","SOLUSD",1723766599549,[[142.67,0.12549],[142.66,0.37647],[142.65,44.5343],[142.63,65.0],[142.61,35.0601]],[[142.69,33.4782],[142.71,7.26910262],[142.72,6.1711],[142.73,41.5418],[142.95,41.83090297]]]
["bitfinex","SOLUSD",1723766600249,[[142.67,0.12549],[142.66,0.37647],[142.65,44.5343],[142.63,65.0],[142.61,35.0601]],[[142.69,33.4782],[142.71,7.26910262],[142.72,6.1711],[142.73,41.5418],[142.87,55.05769854]]]
["bitfinex","SOLUSD",1723766600658,[[142.67,0.12549],[142.66,7.38597],[142.65,57.5247],[142.63,45.0],[142.61,35.0601]],[[142.69,26.47],[142.7,7.0078],[142.71,7.26910262],[142.73,41.5418],[142.76,6.1982]]]
["bitfinex","SOLUSD",1723766601323,[[142.67,20.12549],[142.66,22.48427],[142.65,17.5247],[142.63,65.0],[142.61,35.0601]],[[142.69,26.47],[142.71,14.27640262],[142.73,26.47],[142.76,6.1982],[142.77,16.3593]]]
["bitfinex","SOLUSD",1723766601621,[[142.68,0.50196],[142.67,20.12549],[142.66,15.34928],[142.65,24.5347],[142.63,65.0]],[[142.69,26.47],[142.7,7.0077],[142.71,7.26910262],[142.73,26.47],[142.76,6.1982]]]
["bitfinex","SOLUSD",1723766601833,[[142.68,0.50196],[142.67,20.0],[142.65,24.5347],[142.63,80.2503],[142.27,41.82990901]],[[142.69,26.47],[142.7,7.0077],[142.71,7.26910262],[142.73,26.47],[142.76,6.1982]]]
["bitfinex","SOLUSD",1723766602035,[[142.68,0.50196],[142.67,20.0],[142.64,7.0105],[142.63,80.2503],[142.62,17.5284]],[[142.69,33.4781],[142.71,7.26910262],[142.72,0.50203566],[142.73,43.9864],[142.75,2.82604518]]]
["bitfinex","SOLUSD",1723766602336,[[142.68,0.50196],[142.67,20.0],[142.64,7.0105],[142.63,80.2503],[142.62,17.5284]],[[142.69,33.4781],[142.71,7.26910262],[142.73,43.9864],[142.75,2.82604518],[142.76,6.70023566]]]
["bitfinex","SOLUSD",1723766602648,[[142.68,0.50196],[142.67,47.0091],[142.65,1.40176623],[142.63,60.2503],[142.61,35.0602]],[[142.69,26.47],[142.71,7.26910262],[142.72,7.0068],[142.73,26.47],[142.75,2.82604518]]]
["bitfinex","SOLUSD",1723766602949,[[142.69,27.13359],[142.68,46.77811057],[142.66,20.0],[142.63,15.2503],[142.61,35.0602]],[[142.71,7.26910262],[142.74,7.0061],[142.75,2.82604518],[142.8,26.47],[142.93,35.95592962]]]
["bitfinex","SOLUSD",1723766603121,[[142.7,52.50966],[142.69,20.0],[142.68,82.77198],[142.67,6.0696],[142.64,1.40139477]],[[142.71,7.26910262],[142.73,26.47],[142.75,7.0053],[142.76,6.1982],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766603327,[[142.71,20.12549],[142.7,52.38417],[142.68,37.521],[142.67,6.0696],[142.62,26.47]],[[142.75,33.4753],[142.79,17.5085],[142.86,35.0007],[142.93,35.95592962],[142.96,20.856171]]]
["bitfinex","SOLUSD",1723766603626,[[142.7,52.38417],[142.67,6.0696]],[[142.75,33.4753],[142.86,35.0007],[142.96,20.856171]]]
["bitfinex","SOLUSD",1723766603627,[[142.73,20.12549],[142.72,8.65852268],[142.7,62.76958],[142.67,6.0696],[142.65,35.0499]],[[142.75,26.47],[142.77,7.0044],[142.8,32.5438],[142.82,21.24022633],[142.86,35.0007]]]
["bitfinex","SOLUSD",1723766603828,[[142.74,0.50196],[142.73,20.0],[142.72,0.25098],[142.71,7.0071],[142.7,62.76958]],[[142.75,26.47],[142.8,32.5438],[142.82,21.24022633],[142.86,35.0007]]]
["bitfinex","SOLUSD",1723766603829,[[142.74,0.50196],[142.73,20.0],[142.72,0.25098],[142.71,7.0071],[142.7,77.5621]],[[142.75,26.47],[142.76,7.0048],[142.8,32.5438],[142.81,16.3894],[142.82,21.24022633]]]
["bitfinex","SOLUSD",1723766604027,[[142.74,0.50196],[142.73,20.0],[142.71,7.0071],[142.7,77.5621],[142.43,3.65768523]],[[142.75,26.47],[142.76,7.0048],[142.78,7.27568432],[142.8,32.5438],[142.81,16.3894]]]
["bitfinex","SOLUSD",1723766604441,[[142.74,0.50196],[142.73,20.0],[142.71,7.0071],[142.7,77.5621],[142.43,3.65768523]],[[142.75,26.47],[142.76,7.0048],[142.78,7.27568432],[142.8,50.0513],[142.81,16.3894]]]
["bitfinex","SOLUSD",1723766604755,[[142.75,20.12549],[142.74,1.77761601],[142.73,20.0],[142.7,60.0435],[142.69,35.0402]],[[142.78,33.74568432],[142.81,16.3894],[142.83,6.0831],[142.86,52.5008],[142.87,26.47]]]
["bitfinex","SOLUSD",1723766604958,[[142.77,0.12549],[142.76,0.25098],[142.75,20.12549],[142.74,19.29111601],[142.73,20.0]],[[142.78,33.74568432],[142.81,16.3894],[142.83,6.0831],[142.86,52.5008],[142.87,26.47]]]
["bitfinex","SOLUSD",1723766604959,[[142.77,0.12549],[142.76,0.25098],[142.75,20.12549],[142.74,19.29111601],[142.73,20.0]],[[142.78,33.74568432],[142.79,7.0033],[142.81,16.3894],[142.83,6.0831],[142.84,17.5027]]]
["bitfinex","SOLUSD",1723766605262,[[142.77,0.25098],[142.76,0.25098],[142.75,20.0],[142.74,25.91984601],[142.73,20.0]],[[142.78,33.74568432],[142.79,7.0033],[142.81,16.3894],[142.83,6.0831],[142.84,17.5027]]]
["bitfinex","SOLUSD",1723766605547,[[142.77,0.50196],[142.76,0.25098],[142.75,27.0052],[142.74,17.5135],[142.73,20.0]],[[142.78,33.74568432],[142.81,16.3894],[142.82,0.856171],[142.83,6.0831],[142.84,17.5027]]]
["bitfinex","SOLUSD",1723766605854,[[142.77,0.50196],[142.75,20.0],[142.74,24.5191],[142.73,20.0],[142.38,20.9126074]],[[142.78,33.74568432],[142.79,7.0033],[142.81,16.3894],[142.82,0.856171],[142.83,6.0831]]]
["bitfinex","SOLUSD",1723766606027,[[142.77,0.50196],[142.75,20.0],[142.74,24.5191],[142.73,20.0],[142.7,61.44435212]],[[142.78,33.74568432],[142.79,7.0033],[142.81,16.3894],[142.82,0.856171],[142.83,6.0831]]]
["bitfinex","SOLUSD",1723766606629,[[142.77,0.50196],[142.75,20.0],[142.74,24.5191],[142.73,20.0],[142.71,1.40084981]],[[142.78,33.74568432],[142.79,7.0033],[142.81,16.3894],[142.82,0.856171],[142.83,6.0831]]]
["bitfinex","SOLUSD",1723766606952,[[142.77,0.50196],[142.75,20.0],[142.74,24.5191],[142.73,20.0],[142.71,1.40084981]],[[142.78,33.74568432],[142.79,7.0033],[142.82,0.856171],[142.83,6.0831],[142.86,51.4404]]]
["bitfinex","SOLUSD",1723766607250,[[142.77,20.50196],[142.74,6.5056],[142.73,20.0],[142.71,17.518],[142.67,385.20918878]],[[142.78,33.4737],[142.82,18.361471],[142.83,6.0831],[142.85,2.45195638],[142.86,51.4404]]]
["bitfinex","SOLUSD",1723766607452,[[142.77,0.25098],[142.74,20.0],[142.71,44.5248],[142.7,66.5491],[142.67,382.7]],[[142.78,33.4737],[142.8,26.47],[142.82,18.361471],[142.83,13.35911097],[142.85,2.95399204]]]
["bitfinex","SOLUSD",1723766607649,[[142.77,0.37647],[142.74,20.0],[142.72,7.0062],[142.71,37.518],[142.7,66.5491]],[[142.78,33.4737],[142.8,26.47],[142.82,18.361471],[142.83,13.35911097],[142.85,2.45195638]]]
["bitfinex","SOLUSD",1723766607850,[[142.77,0.50196],[142.74,20.0],[142.72,7.0062],[142.71,37.518],[142.7,66.5491]],[[142.78,33.4737],[142.8,26.47],[142.82,18.361471],[142.83,13.35911097],[142.85,2.45195638]]]
["bitfinex","SOLUSD",1723766608353,[[142.77,0.25098],[142.74,20.0],[142.72,7.0062],[142.71,37.518],[142.7,66.5491]],[[142.78,33.4737],[142.8,26.47],[142.82,18.361471],[142.83,13.35911097],[142.85,2.95399204]]]
["bitfinex","SOLUSD",1723766608554,[[142.74,20.0],[142.73,0.12549],[142.71,24.5251],[142.7,21.5491],[142.69,20.0]],[[142.78,33.4737],[142.8,26.47],[142.82,18.361471],[142.83,13.35911097],[142.85,2.95399204]]]
["bitfinex","SOLUSD",1723766608555,[[142.74,20.0],[142.73,0.12549],[142.71,24.5251],[142.7,21.5491],[142.69,20.0]],[[142.76,7.005],[142.78,26.47],[142.79,0.50203566],[142.8,26.47],[142.82,18.361471]]]
["bitfinex","SOLUSD",1723766608852,[[142.75,0.25098],[142.74,20.0],[142.71,44.5251],[142.7,21.5491],[142.64,64.03661713]],[[142.76,33.475],[142.8,26.47],[142.82,18.361471],[142.85,2.95399204],[142.94,35.27237721]]]
["bitfinex","SOLUSD",1723766609741,[[142.75,0.50196],[142.74,20.0],[142.71,44.5251],[142.7,21.5491],[142.64,64.03661713]],[[142.76,33.475],[142.8,26.47],[142.82,18.361471],[142.85,2.95399204],[142.94,35.27237721]]]
["bitfinex","SOLUSD",1723766611061,[[142.75,0.50196],[142.74,20.0],[142.71,44.5251],[142.7,21.5491],[142.65,677.55127767]],[[142.76,33.475],[142.8,26.47],[142.82,18.361471],[142.85,2.95399204],[142.94,35.27237721]]]
["bitfinex","SOLUSD",1723766611357,[[142.77,0.12549],[142.76,20.0],[142.75,0.37647],[142.74,20.0],[142.73,17.5145]],[[142.8,26.47],[142.82,18.361471],[142.85,2.45195638],[142.87,26.47],[142.97,35.56991852]]]
["bitfinex","SOLUSD",1723766611559,[[142.79,0.12549],[142.78,20.0],[142.77,21.77705927],[142.75,0.37647],[142.7,48.0191]],[[142.82,27.326171],[142.83,7.27601097],[142.85,19.95345638],[142.87,32.9111],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766611727,[[142.79,0.12549],[142.78,20.0],[142.77,21.77705927],[142.75,0.37647],[142.7,48.0191]],[[142.82,27.326171],[142.85,19.95345638],[142.87,32.9111],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766611728,[[142.79,0.50196],[142.78,20.0],[142.77,1.52607927],[142.75,20.0],[142.7,48.0191]],[[142.82,27.326171],[142.85,17.5015],[142.87,32.9111],[142.96,0.856171],[143.06,69.9019]]]
["bitfinex","SOLUSD",1723766611932,[[142.79,0.50196],[142.78,20.0],[142.77,1.40058927],[142.75,20.0],[142.7,48.0191]],[[142.82,27.326171],[142.85,17.5015],[142.87,32.9111],[142.96,20.856171],[143.06,69.9019]]]
["bitfinex","SOLUSD",1723766612152,[[142.81,0.12549],[142.8,20.0],[142.79,1.9025355],[142.78,20.0],[142.77,16.4637]],[[142.82,0.856171],[142.84,26.47],[142.86,16.4397],[142.87,32.9111],[142.88,17.4978]]]
["bitfinex","SOLUSD",1723766612446,[[142.81,0.50196],[142.8,20.0],[142.79,0.37647],[142.78,20.0],[142.77,23.0435]],[[142.82,0.856171],[142.84,26.47],[142.86,16.4397],[142.87,32.9111],[142.88,17.4978]]]
["bitfinex","SOLUSD",1723766612638,[[142.81,0.50196],[142.8,20.0],[142.78,27.0034],[142.77,40.5534],[142.73,36.43135827]],[[142.82,0.856171],[142.83,7.0014],[142.84,26.47],[142.86,16.4397],[142.87,40.18532352]]]
["bitfinex","SOLUSD",1723766612839,[[142.81,21.90235333],[142.8,20.0],[142.77,23.0435],[142.74,26.47],[142.73,35.0309]],[[142.82,0.856171],[142.87,33.74422352],[142.9,15.8708],[142.92,6.2905],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766613045,[[142.81,0.50196],[142.8,20.0],[142.78,20.0],[142.77,30.0473],[142.73,61.5009]],[[142.82,7.857971],[142.85,26.47],[142.87,7.27422352],[142.9,15.8708],[142.92,6.2905]]]
["bitfinex","SOLUSD",1723766613234,[[142.81,0.50196],[142.8,20.0],[142.78,27.0037],[142.77,23.0435],[142.76,17.5112]],[[142.82,0.856171],[142.83,7.0014],[142.85,26.47],[142.87,24.77322352],[142.9,15.8708]]]
["bitfinex","SOLUSD",1723766613558,[[142.81,0.50196],[142.8,20.0],[142.79,7.0032],[142.78,20.0],[142.77,23.0435]],[[142.82,0.856171],[142.84,7.0009],[142.85,26.47],[142.87,24.77322352],[142.9,15.8708]]]
["bitfinex","SOLUSD",1723766613857,[[142.81,0.50196],[142.8,20.0],[142.79,7.0032],[142.78,37.5087],[142.77,23.0435]],[[142.82,0.856171],[142.84,7.0009],[142.85,26.47],[142.87,24.77322352],[142.9,15.8708]]]
["bitfinex","SOLUSD",1723766614029,[[142.81,0.50196],[142.8,27.0027],[142.78,37.5087],[142.77,23.0435],[142.74,1.40041265]],[[142.82,0.856171],[142.85,33.4704],[142.87,7.27422352],[142.9,33.3663],[143.03,35.33745156]]]
["bitfinex","SOLUSD",1723766614357,[[142.81,0.50196],[142.8,47.0027],[142.78,17.5087],[142.77,23.0435],[142.74,1.40041265]],[[142.82,0.856171],[142.85,33.4704],[142.87,7.27422352],[142.9,33.3663],[142.99,20.0]]]
["bitfinex","SOLUSD",1723766614539,[[142.81,0.50196],[142.8,27.0027],[142.79,20.0],[142.78,17.5087],[142.77,23.0435]],[[142.82,0.856171],[142.85,33.4704],[142.87,7.27422352],[142.9,33.3663],[142.99,20.0]]]
["bitfinex","SOLUSD",1723766615340,[[142.81,7.50426],[142.8,37.5065],[142.77,23.0435],[142.76,35.0215],[142.74,1.40023957]],[[142.82,0.856171],[142.85,26.47],[142.86,7.0],[142.87,7.27422352],[142.9,33.3663]]]
["bitfinex","SOLUSD",1723766615534,[[142.81,27.50426],[142.8,37.5065],[142.77,24.44367414],[142.76,35.0215],[142.5,25.81268978]],[[142.82,0.856171],[142.85,26.47],[142.86,7.0],[142.87,7.27422352],[142.9,33.3663]]]
["bitfinex","SOLUSD",1723766615743,[[142.81,28.90437979],[142.8,37.5065],[142.77,23.0435],[142.76,35.0215],[142.5,29.47037501]],[[142.82,0.856171],[142.85,26.47],[142.86,7.0],[142.87,7.27422352],[142.9,33.3663]]]
["bitfinex","SOLUSD",1723766616363,[[142.81,28.90437979],[142.8,37.5065],[142.77,23.0435],[142.76,35.0215],[142.5,25.81268978]],[[142.82,0.856171],[142.85,26.47],[142.87,7.27422352],[142.9,33.3663],[143.17,41.7901123]]]
["bitfinex","SOLUSD",1723766616529,[[142.81,28.90437979],[142.8,37.5065],[142.77,23.0435],[142.76,35.0215],[142.75,26.47]],[[142.82,0.856171],[142.85,26.47],[142.9,33.3663],[143.17,41.7901123],[143.18,69.8469]]]
["bitfinex","SOLUSD",1723766616736,[[142.87,0.12549],[142.86,20.0],[142.85,20.12549],[142.82,17.504],[142.81,1.77653433]],[[142.88,26.47],[142.93,17.4917],[142.95,16.4959],[143.04,74.70117281],[143.1,0.856171]]]
["bitfinex","SOLUSD",1723766617059,[[142.87,0.25098],[142.86,20.0],[142.85,20.0],[142.84,7.0008],[142.83,15.6223]],[[142.88,26.47],[142.89,6.9984],[142.93,17.4917],[142.95,22.6226],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766617261,[[142.87,0.50196],[142.86,20.0],[142.85,20.0],[142.83,22.6235],[142.77,390.67967263]],[[142.88,26.47],[142.89,6.9984],[142.93,17.4917],[142.95,22.6226],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766617262,[[142.87,0.50196],[142.86,20.0],[142.85,20.0],[142.83,22.6235],[142.77,390.67967263]],[[142.88,26.47],[142.89,6.9984],[142.93,24.76335698],[142.95,22.6226],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766617837,[[142.87,0.50196],[142.86,20.0],[142.83,22.6235],[142.77,390.67967263]],[[142.88,26.47],[142.89,6.9984],[142.93,24.76335698],[142.95,22.6226],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766617838,[[142.87,0.50196],[142.86,20.0],[142.83,42.6235],[142.77,390.67967263],[142.53,10.24378434]],[[142.88,26.47],[142.89,6.9984],[142.93,24.76335698],[142.95,22.6226],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766618253,[[142.87,0.50196],[142.86,20.0],[142.83,42.6235],[142.77,390.67967263],[142.53,6.58609911]],[[142.88,26.47],[142.89,6.9984],[142.93,24.76335698],[142.95,22.6226],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766618923,[[142.87,0.50196],[142.86,20.0],[142.83,42.6235],[142.77,390.67967263],[142.53,6.58609911]],[[142.88,33.4688],[142.93,24.76335698],[142.95,22.6226],[142.97,34.9735],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766620335,[[142.87,0.50196],[142.86,20.0],[142.84,7.0008],[142.83,35.6223],[142.77,390.67967263]],[[142.88,33.4688],[142.93,24.76335698],[142.95,22.6226],[142.97,34.9735],[143.04,74.70117281]]]
["bitfinex","SOLUSD",1723766620929,[[142.89,0.12549],[142.88,20.0],[142.87,1.90180689],[142.86,26.9998],[142.84,24.1086]],[[142.93,7.27165698],[142.95,22.6226],[142.96,18.344371],[142.97,37.83671422],[143.04,39.85391487]]]
["bitfinex","SOLUSD",1723766621154,[[142.89,0.50196],[142.88,40.0],[142.87,1.52533689],[142.86,6.9998],[142.84,24.1086]],[[142.91,26.47],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226],[142.96,18.344371]]]
["bitfinex","SOLUSD",1723766621465,[[142.89,0.50196],[142.88,20.0],[142.87,1.39984689],[142.86,26.9998],[142.84,24.1086]],[[142.91,26.47],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226],[142.96,18.344371]]]
["bitfinex","SOLUSD",1723766622131,[[142.89,0.50196],[142.88,20.0],[142.87,1.39984689],[142.86,26.9998],[142.84,24.1086]],[[142.91,33.4677],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226],[142.96,18.344371]]]
["bitfinex","SOLUSD",1723766622339,[[142.89,0.50196],[142.88,20.0],[142.86,26.9998],[142.84,24.1086],[142.81,1.39965949]],[[142.91,33.4677],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226],[142.96,18.344371]]]
["bitfinex","SOLUSD",1723766623044,[[142.89,0.50196],[142.88,20.0],[142.87,6.9992],[142.86,37.4992],[142.84,6.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766623231,[[142.89,45.50196],[142.88,21.39965961],[142.86,37.4992],[142.84,6.6072],[142.73,61.03112718]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766623432,[[142.89,45.50196],[142.88,20.0],[142.87,6.9992],[142.86,17.4992],[142.84,26.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766623841,[[142.89,45.50196],[142.88,20.0],[142.87,6.9992],[142.86,37.4992],[142.84,6.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766624136,[[142.89,45.50196],[142.88,20.0],[142.87,6.9992],[142.86,17.4992],[142.84,26.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766624545,[[142.89,45.50196],[142.88,20.0],[142.87,6.9992],[142.86,37.4992],[142.84,6.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.94,26.47],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766626761,[[142.89,45.50196],[142.88,20.0],[142.87,6.9992],[142.86,37.4992],[142.84,6.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.95,22.6226],[143.01,26.47]]]
["bitfinex","SOLUSD",1723766626936,[[142.88,20.0],[142.87,6.9992],[142.86,37.4992],[142.84,6.6072]],[[142.91,26.47],[142.92,6.997],[142.93,7.27165698],[142.95,22.6226],[143.01,26.47]]]
["bitfinex","SOLUSD",1723766626937,[[142.84,40.0],[142.83,33.125],[142.8,424.0047],[142.77,2.8768014],[142.68,41.56226916]],[[142.93,7.27165698],[142.94,26.47],[142.95,23.12463566],[142.96,0.856171],[143.06,21.07]]]
["bitfinex","SOLUSD",1723766627261,[[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,424.0047],[142.75,285.57]],[[142.87,33.4697],[142.92,20.50203566],[142.93,7.27165698],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766627469,[[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,424.0047],[142.76,37.86005767]],[[142.87,33.4697],[142.92,20.0],[142.93,7.27165698],[142.94,61.95363566],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766627768,[[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,424.0047],[142.76,37.86005767]],[[142.87,33.4697],[142.94,61.95363566],[142.95,22.6226],[143.35,50.24580875],[143.36,41.7901123]]]
["bitfinex","SOLUSD",1723766627941,[[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,424.0047],[142.76,37.86005767]],[[142.87,33.4697],[142.91,7.3178536],[142.94,61.95363566],[142.95,22.6226],[143.26,35.88986339]]]
["bitfinex","SOLUSD",1723766628141,[[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,441.5108],[142.76,37.86005767]],[[142.87,33.4697],[142.91,7.81988926],[142.92,17.4926],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766628662,[[142.85,0.12549],[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,441.5108]],[[142.87,33.4697],[142.91,7.81988926],[142.92,17.4926],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766628834,[[142.85,0.37647],[142.84,20.0],[142.83,35.6223],[142.82,7.0016],[142.8,441.5108]],[[142.87,33.4697],[142.91,7.3178536],[142.92,17.4926],[142.94,61.95363566],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766629159,[[142.87,0.12549],[142.86,20.0],[142.85,0.25098],[142.84,7.0004],[142.83,35.6223]],[[142.92,17.4926],[142.94,61.95363566],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766629160,[[142.87,0.12549],[142.86,20.0],[142.85,0.25098],[142.84,7.0004],[142.83,35.6223]],[[142.89,33.4687],[142.92,17.4926],[142.94,61.4516],[142.95,22.6226],[142.97,34.9735]]]
["bitfinex","SOLUSD",1723766629364,[[142.87,0.37647],[142.86,20.0],[142.85,0.25098],[142.83,42.6234],[142.47,20.0]],[[142.89,33.4687],[142.92,17.4926],[142.94,61.4516],[142.95,22.6226],[142.97,34.9735]]]
["bitfinex","SOLUSD",1723766629365,[[142.87,0.37647],[142.86,20.0],[142.85,0.25098],[142.83,42.6234],[142.47,20.0]],[[142.88,6.9988],[142.89,26.47],[142.92,17.4926],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766629594,[[142.87,0.37647],[142.86,20.0],[142.83,42.6234],[142.47,20.0],[142.44,3.65768523]],[[142.88,6.9988],[142.89,26.47],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766629937,[[142.87,0.50196],[142.86,20.0],[142.83,42.6234],[142.47,20.0],[142.44,3.65768523]],[[142.88,6.9988],[142.89,26.47],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766630354,[[142.87,0.50196],[142.86,40.0],[142.83,22.6234],[142.68,7.70353621],[142.67,21.07]],[[142.88,6.9988],[142.89,26.47],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766630540,[[142.87,0.50196],[142.86,40.0],[142.84,7.0007],[142.83,15.6223],[142.76,35.0215]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[143.36,41.77297745]]]
["bitfinex","SOLUSD",1723766630745,[[142.88,0.12549],[142.87,0.37647],[142.86,40.0],[142.83,22.6234],[142.76,35.0215]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[143.35,92.0187862]]]
["bitfinex","SOLUSD",1723766631044,[[142.88,0.50196],[142.87,0.37647],[142.86,40.0],[142.83,15.6223],[142.76,35.0215]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[143.35,50.24580875]]]
["bitfinex","SOLUSD",1723766631365,[[142.88,0.50196],[142.86,40.0],[142.83,15.6223],[142.76,35.0215],[142.36,20.88648872]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[143.34,41.77297745]]]
["bitfinex","SOLUSD",1723766631568,[[142.88,0.50196],[142.86,40.0],[142.83,15.6223],[142.76,35.0215],[142.43,3.65768523]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[143.34,41.77297745]]]
["bitfinex","SOLUSD",1723766631759,[[142.88,0.50196],[142.86,40.0],[142.83,15.6223],[142.8,41.3047],[142.78,383.40067216]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[143.34,41.77297745]]]
["bitfinex","SOLUSD",1723766632150,[[142.88,0.50196],[142.86,40.0],[142.84,7.0008],[142.83,15.6223],[142.8,41.3047]],[[142.89,33.4685],[142.92,24.80987449],[142.94,61.4516],[142.95,22.6226],[149.67,9.44562738]]]
["bitfinex","SOLUSD",1723766632339,[[142.88,0.50196],[142.86,40.0],[142.85,7.0003],[142.84,17.5015],[142.83,15.6223]],[[142.89,33.4683],[142.92,7.31727449],[142.94,26.47],[142.95,40.1121],[143.05,34.9546]]]
["bitfinex","SOLUSD",1723766632755,[[142.88,0.50196],[142.86,20.0],[142.85,7.0003],[142.84,17.5015],[142.83,35.6223]],[[142.89,33.4683],[142.92,7.31727449],[142.94,26.47],[142.95,40.1121],[142.96,3.36653624]]]
["bitfinex","SOLUSD",1723766632938,[[142.88,0.25098],[142.84,20.0],[142.83,35.6223],[142.81,17.5049],[142.78,382.7]],[[142.89,33.4683],[142.92,7.31727449],[142.94,26.97203566],[142.95,22.6226],[142.96,3.36653624]]]
["bitfinex","SOLUSD",1723766633246,[[142.81,17.5049],[142.78,382.7]],[[142.89,33.4683],[142.92,7.31727449],[142.94,26.97203566],[142.95,22.6226],[142.96,3.36653624]]]
["bitfinex","SOLUSD",1723766633247,[[142.82,20.0],[142.81,44.507],[142.79,16.4096],[142.78,382.7],[142.75,259.1]],[[142.86,6.9999],[142.91,17.4939],[142.92,7.81931015],[142.94,61.452],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766633452,[[142.84,20.0],[142.82,7.0017],[142.81,37.5049],[142.79,16.4096],[142.78,382.7]],[[142.85,26.47],[142.87,6.9994],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766633762,[[142.84,20.0],[142.82,7.0017],[142.81,37.5049],[142.79,16.4096],[142.78,382.7]],[[142.87,33.4694],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452],[142.95,22.6226]]]
["bitfinex","SOLUSD",1723766634272,[[142.84,20.0],[142.82,7.0017],[142.81,37.5049],[142.79,16.4096],[142.78,382.7]],[[142.86,6.9998],[142.87,26.47],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766634737,[[142.85,0.37647],[142.84,20.0],[142.82,7.0017],[142.81,37.5049],[142.79,16.4096]],[[142.86,6.9998],[142.87,26.47],[142.91,17.4939],[142.92,7.31727449],[142.94,61.95403566]]]
["bitfinex","SOLUSD",1723766635470,[[142.85,0.37647],[142.84,20.0],[142.82,7.0017],[142.81,37.5049],[142.79,16.4096]],[[142.86,6.9998],[142.87,26.47],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766635673,[[142.85,0.50196],[142.84,20.0],[142.83,20.0],[142.82,7.0017],[142.81,17.5049]],[[142.86,6.9998],[142.87,26.47],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766636171,[[142.85,0.50196],[142.84,20.0],[142.83,27.0012],[142.81,17.5049],[142.75,285.57]],[[142.87,26.47],[142.88,6.999],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766636371,[[142.86,0.12549],[142.85,0.50196],[142.84,20.0],[142.83,7.0012],[142.81,37.5049]],[[142.87,26.47],[142.88,6.999],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766636541,[[142.86,0.12549],[142.85,0.37647],[142.84,20.0],[142.83,7.0012],[142.81,37.5049]],[[142.87,26.47],[142.88,6.999],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452]]]
["bitfinex","SOLUSD",1723766636742,[[142.86,0.12549],[142.85,0.37647],[142.84,20.0],[142.83,20.0],[142.79,17.80954089]],[[142.89,26.47],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452],[143.07,54.11959125]]]
["bitfinex","SOLUSD",1723766636960,[[142.87,0.12549],[142.86,20.12549],[142.85,0.37647],[142.84,7.0007],[142.83,37.503]],[[142.89,26.47],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452],[143.07,54.11959125]]]
["bitfinex","SOLUSD",1723766636961,[[142.87,0.12549],[142.86,20.12549],[142.85,0.37647],[142.84,7.0007],[142.83,37.503]],[[142.89,33.4685],[142.91,17.4939],[142.92,7.31727449],[142.94,61.452],[143.07,54.11959125]]]
["bitfinex","SOLUSD",1723766637187,[[142.87,0.12549],[142.86,20.12549],[142.85,0.37647]],[[142.91,17.4939],[142.92,7.31727449],[142.94,61.452],[143.07,54.11959125]]]
["bitfinex","SOLUSD",1723766637188,[[142.89,0.12549],[142.88,20.0],[142.87,21.65076323],[142.86,0.12549],[142.85,17.62609]],[[142.92,7.31727449],[142.94,17.4906],[143.06,21.07],[143.07,20.0],[143.11,34.19267467]]]
["bitfinex","SOLUSD",1723766637359,[[142.89,0.50196],[142.88,20.0],[142.87,27.25028],[142.86,16.70849],[142.85,17.5006]],[[142.92,40.78447449],[142.94,17.4906],[142.96,0.856171],[143.01,26.47],[143.05,34.9552]]]
["bitfinex","SOLUSD",1723766637574,[[142.89,0.50196],[142.88,20.0],[142.87,26.9993],[142.86,16.583],[142.85,17.5006]],[[142.92,40.78447449],[142.94,17.4906],[142.96,0.856171],[143.01,26.47],[143.05,34.9552]]]
["bitfinex","SOLUSD",1723766638143,[[142.89,0.50196],[142.88,20.0],[142.87,26.9993],[142.86,16.583],[142.85,17.5006]],[[142.92,40.78447449],[142.94,17.4906],[142.96,0.856171],[142.97,37.51991707],[143.01,26.47]]]
["bitfinex","SOLUSD",1723766638558,[[142.89,45.50196],[142.88,20.0],[142.87,26.9993],[142.86,16.583],[142.85,17.5006]],[[142.92,40.78447449],[142.94,17.4906],[142.96,0.856171],[142.97,37.51991707],[143.01,26.47]]]
["bitfinex","SOLUSD",1723766639252,[[142.86,20.0],[142.84,7.0006],[142.82,33.9478],[142.81,20.0],[142.8,424.0047]],[[142.9,26.47],[142.92,7.31727449],[142.94,43.9606],[142.96,1.35820666],[142.97,37.51991707]]]
["bitfinex","SOLUSD",1723766639443,[[142.84,20.0],[142.83,7.0008],[142.82,33.9478],[142.81,20.0],[142.8,424.0047]],[[142.92,7.31727449],[142.94,43.9606],[142.96,1.35820666],[142.97,37.51991707]]]
["bitfinex","SOLUSD",1723766639444,[[142.84,20.0],[142.83,7.0008],[142.82,33.9478],[142.81,20.0],[142.8,424.0047]],[[142.88,26.47],[142.91,0.50203566],[142.92,24.80977449],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766639647,[[142.84,20.0],[142.82,33.9478],[142.81,20.0],[142.8,424.0047],[142.42,160.14676164]],[[142.88,26.47],[142.92,24.80977449],[142.94,61.4516],[142.96,1.35820666],[143.26,35.88986339]]]
["bitfinex","SOLUSD",1723766639844,[[142.84,20.0],[142.83,7.0009],[142.82,33.9478],[142.81,20.0],[142.8,424.0047]],[[142.88,33.469],[142.92,24.80977449],[142.94,61.4516],[142.96,1.35820666],[143.25,36.74603439]]]
["bitfinex","SOLUSD",1723766640072,[[142.84,20.0],[142.83,7.0009],[142.82,33.9478],[142.81,20.0],[142.8,424.0047]],[[142.88,33.469],[142.92,24.80977449],[142.94,61.4516],[142.96,0.856171],[143.25,36.74603439]]]
["bitfinex","SOLUSD",1723766640257,[[142.84,20.0],[142.82,40.9494],[142.81,20.0],[142.8,424.0047],[142.74,7.029]],[[142.87,6.9994],[142.88,21.47],[142.92,24.80977449],[142.94,61.4516],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766640463,[[142.84,20.0],[142.82,40.9494],[142.81,20.0],[142.8,424.0047],[142.74,7.029]],[[142.86,26.47],[142.92,25.31181015],[142.94,61.4516],[142.96,0.856171],[143.34,41.77208274]]]
["bitfinex","SOLUSD",1723766640645,[[142.84,20.0],[142.82,40.9494],[142.81,20.0],[142.8,424.0047],[142.74,7.029]],[[142.86,26.47],[142.87,6.9995],[142.92,24.80977449],[142.94,61.4516],[142.96,1.35820666]]]
["bitfinex","SOLUSD",1723766640846,[[142.84,20.0],[142.82,40.9494],[142.81,20.0],[142.8,424.0047],[142.74,7.029]],[[142.86,26.47],[142.87,6.9995],[142.92,24.80977449],[142.94,61.4516],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766641750,[[142.85,0.25098],[142.84,20.0],[142.82,40.9494],[142.81,20.0],[142.8,424.0047]],[[142.86,26.47],[142.87,6.9995],[142.92,24.80977449],[142.94,61.4516],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766641955,[[142.82,36.4442],[142.81,20.0],[142.8,395.9934],[142.79,17.5073],[142.75,259.80081172]],[[142.85,7.0005],[142.86,26.47],[142.9,17.4951],[142.92,7.31727449],[142.94,61.4516]]]
["bitfinex","SOLUSD",1723766642158,[[142.8,402.7],[142.79,20.0],[142.78,16.2467],[142.77,7.0042],[142.76,6.4536]],[[142.84,26.47],[142.87,26.47],[142.88,22.5722],[142.9,34.9909],[142.92,7.31727449]]]
["bitfinex","SOLUSD",1723766642451,[[142.8,20.0],[142.77,7.0041],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.87,26.47],[142.88,22.5722],[142.9,34.9909]]]
["bitfinex","SOLUSD",1723766642452,[[142.8,20.0],[142.77,7.0041],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.82,26.47],[142.86,7.320279],[142.87,26.47],[142.88,22.5722],[142.9,34.9909]]]
["bitfinex","SOLUSD",1723766642652,[[142.8,20.0],[142.79,20.0],[142.78,7.0037],[142.76,389.1536],[142.74,15.7722]],[[142.82,26.47],[142.84,7.0013],[142.86,7.320279],[142.87,43.969],[142.88,22.5722]]]
["bitfinex","SOLUSD",1723766642853,[[142.8,20.0],[142.77,24.5142],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.82,26.47],[142.83,7.0014],[142.87,43.969],[142.88,22.5722],[143.04,20.0]]]
["bitfinex","SOLUSD",1723766643099,[[142.8,20.0],[142.77,24.5142],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.82,26.47],[142.83,7.0014],[142.87,51.28947828],[142.88,22.5722],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766643378,[[142.8,20.0],[142.77,17.5101],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.82,26.47],[142.83,7.0014],[142.87,51.28947828],[142.88,22.5722],[143.02,35.64414624]]]
["bitfinex","SOLUSD",1723766643579,[[142.8,20.0],[142.77,37.5101],[142.76,389.1536],[142.74,15.7722],[142.27,20.89486883]],[[142.82,26.47],[142.83,7.0014],[142.87,51.28947828],[142.88,22.5722],[143.01,35.7565908]]]
["bitfinex","SOLUSD",1723766643762,[[142.8,20.0],[142.77,37.5101],[142.76,389.1536],[142.74,15.7722],[142.36,106.31009698]],[[142.82,26.47],[142.83,7.0014],[142.87,51.28947828],[142.88,22.5722],[143.01,35.7565908]]]
["bitfinex","SOLUSD",1723766644152,[[142.8,20.0],[142.78,7.0036],[142.77,37.5101],[142.76,389.1536],[142.74,15.7722]],[[142.82,26.47],[142.83,7.0014],[142.87,51.28947828],[142.88,22.5722],[143.01,35.7565908]]]
["bitfinex","SOLUSD",1723766645149,[[142.84,0.12549],[142.83,20.0],[142.81,0.25098],[142.8,20.0],[142.76,424.1767]],[[142.87,7.32047828],[142.88,22.5722],[142.9,17.4949],[143.04,21.07],[143.06,35.23443983]]]
["bitfinex","SOLUSD",1723766645375,[[142.84,0.37647],[142.83,20.0],[142.81,17.63049],[142.8,27.0026],[142.76,424.1767]],[[142.87,7.32047828],[142.88,22.5722],[142.9,17.4949],[143.04,21.07]]]
["bitfinex","SOLUSD",1723766645376,[[142.84,0.37647],[142.83,20.0],[142.81,17.63049],[142.8,27.0026],[142.76,424.1767]],[[142.86,6.9998],[142.87,33.79047828],[142.88,22.5722],[142.9,17.4949],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766645569,[[142.79,0.12549],[142.78,20.0],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.83,7.0014],[142.85,26.47],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897]]]
["bitfinex","SOLUSD",1723766645759,[[142.79,0.25098],[142.78,20.0],[142.76,389.1536],[142.75,20.0],[142.74,15.7722]],[[142.82,26.47],[142.83,7.0014],[142.87,34.29251394],[142.88,40.0703],[142.9,34.9897]]]
["bitfinex","SOLUSD",1723766645965,[[142.79,0.25098],[142.78,20.0],[142.77,7.0039],[142.76,389.1536],[142.75,20.0]],[[142.82,33.4718],[142.87,34.29251394],[142.88,40.0703],[142.9,34.9897],[143.21,41.78610687]]]
["bitfinex","SOLUSD",1723766646273,[[142.8,0.12549],[142.79,0.25098],[142.78,20.0],[142.77,7.0039],[142.76,389.1536]],[[142.82,33.4718],[142.87,34.29251394],[142.88,40.0703],[142.9,34.9897],[143.22,41.78610687]]]
["bitfinex","SOLUSD",1723766646472,[[142.81,0.12549],[142.8,0.25098],[142.79,0.25098],[142.78,27.0036],[142.76,389.1536]],[[142.82,26.47],[142.83,7.0014],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897]]]
["bitfinex","SOLUSD",1723766646671,[[142.81,0.25098],[142.8,20.12549],[142.79,20.0],[142.78,7.0036],[142.77,17.5095]],[[142.82,26.47],[142.84,7.0009],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897]]]
["bitfinex","SOLUSD",1723766646854,[[142.81,0.37647],[142.8,20.12549],[142.79,20.0],[142.78,7.0036],[142.77,17.5095]],[[142.82,26.47],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897],[143.02,55.64414624]]]
["bitfinex","SOLUSD",1723766647060,[[142.81,0.37647],[142.8,20.0],[142.79,20.0],[142.78,7.0036],[142.77,17.5095]],[[142.82,26.47],[142.84,7.0009],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897]]]
["bitfinex","SOLUSD",1723766647262,[[142.81,0.50196],[142.8,20.0],[142.79,27.0032],[142.77,17.5095],[142.62,36.27647658]],[[142.82,26.47],[142.84,7.0009],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897]]]
["bitfinex","SOLUSD",1723766647772,[[142.81,0.50196],[142.8,20.0],[142.77,17.5095],[142.76,382.7],[142.75,20.0]],[[142.82,26.47],[142.87,34.29251394],[142.88,40.0703],[142.9,34.9897],[142.91,2.81522875]]]
["bitfinex","SOLUSD",1723766647969,[[142.81,0.50196],[142.8,20.0],[142.77,44.5134],[142.76,382.7],[142.36,109.96778221]],[[142.82,26.47],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897],[142.91,2.81522875]]]
["bitfinex","SOLUSD",1723766648165,[[142.81,0.50196],[142.8,20.0],[142.77,44.5134],[142.76,382.7],[142.37,89.96197674]],[[142.82,26.47],[142.87,33.79047828],[142.88,40.0703],[142.9,34.9897],[142.91,2.81522875]]]
["bitfinex","SOLUSD",1723766648367,[[142.81,0.50196],[142.8,20.0],[142.77,44.5134],[142.76,382.7],[142.37,89.96197674]],[[142.82,26.47],[142.83,7.0014],[142.87,33.79047828],[142.88,40.0703],[142.89,0.50203566]]]
["bitfinex","SOLUSD",1723766648674,[[142.81,0.50196],[142.8,20.0],[142.78,7.0036],[142.77,37.5095],[142.76,382.7]],[[142.82,26.47],[142.83,7.0014],[142.87,33.79047828],[142.88,40.0703],[143.04,21.07]]]
["bitfinex","SOLUSD",1723766648990,[[142.81,0.50196],[142.8,20.0],[142.78,7.0036],[142.77,37.5095],[142.76,382.7]],[[142.82,26.47],[142.83,7.0014],[142.87,33.79047828],[142.88,40.0703],[142.89,0.50203566]]]
["bitfinex","SOLUSD",1723766649191,[[142.81,0.50196],[142.8,20.0],[142.78,7.0036],[142.77,37.5095],[142.76,382.7]],[[142.82,26.47],[142.83,7.0014],[142.87,33.79047828],[142.88,40.0703],[143.18,69.98436837]]]
["bitfinex","SOLUSD",1723766649359,[[142.81,0.50196],[142.8,20.0],[142.78,7.0036],[142.77,37.5095],[142.76,382.7]],[[142.82,26.47],[142.83,7.0014],[142.87,33.79047828],[142.88,40.0703],[143.17,41.78731742]]]
["bitfinex","SOLUSD",1723766649554,[[142.81,0.50196],[142.8,20.0],[142.79,27.0031],[142.77,17.5095],[142.76,382.7]],[[142.82,26.47],[142.85,7.0008],[142.87,33.79047828],[142.88,40.0703],[143.01,35.7565908]]]
["bitfinex","SOLUSD",1723766649766,[[142.81,0.50196],[142.8,20.0],[142.79,27.0031],[142.77,17.5095],[142.76,382.7]],[[142.84,26.47],[142.85,7.0008],[142.87,33.79047828],[142.88,40.0703],[143.01,35.7565908]]]
["bitfinex","SOLUSD",1723766649987,[[142.83,20.12549],[142.82,20.25098],[142.81,0.37647],[142.76,417.7232],[142.75,26.47]],[[142.87,7.32047828],[142.88,22.5722],[143.01,34.9641],[143.07,20.0],[143.09,55.8125871]]]
["bitfinex","SOLUSD",1723766650186,[[142.85,0.12549],[142.84,0.37647],[142.83,24.5036],[142.82,40.12549],[142.77,1.40033692]],[[142.87,33.79047828],[142.88,29.5712],[142.94,43.9598],[143.01,34.9641],[143.04,35.84725794]]]
["bitfinex","SOLUSD",1723766650493,[[142.85,0.12549],[142.84,0.37647],[142.83,24.5036],[142.82,40.0],[142.77,1.40033692]],[[142.87,33.79047828],[142.88,29.5712],[142.94,43.9598],[143.01,34.9641],[143.04,35.84725794]]]
["bitfinex","SOLUSD",1723766651080,[[142.85,0.12549],[142.84,0.37647],[142.83,24.5036],[142.82,40.0],[142.8,35.0136]],[[142.87,33.79047828],[142.88,29.5712],[142.94,43.9598],[143.01,34.9641],[143.04,35.84725794]]]
["bitfinex","SOLUSD",1723766651282,[[142.85,0.12549],[142.84,40.37647],[142.83,24.5036],[142.78,6.0535],[142.72,35.032]],[[142.87,33.79047828],[142.88,29.5712],[142.94,43.9598],[143.01,34.9641],[143.04,35.84725794]]]
["bitfinex","SOLUSD",1723766651451,[[142.85,0.12549],[142.84,40.37647],[142.83,24.5036],[142.82,15.0365],[142.78,6.0535]],[[142.87,33.79047828],[142.88,6.999],[142.93,21.7277],[142.94,43.9598],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766651651,[[142.85,0.12549],[142.84,40.37647],[142.83,24.5036],[142.82,15.0365],[142.78,6.0535]],[[142.87,33.79047828],[142.89,6.9987],[142.93,21.7277],[142.94,43.9598],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766651972,[[142.85,0.12549],[142.84,65.37647],[142.83,24.5036],[142.82,35.0365],[142.78,6.0535]],[[142.87,33.79047828],[142.88,6.999],[142.93,21.7277],[142.94,43.9598],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766652293,[[142.85,45.12549],[142.84,20.37647],[142.83,24.5036],[142.82,35.0365],[142.78,6.0535]],[[142.87,33.79047828],[142.88,6.999],[142.93,21.7277],[142.94,43.9598],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766652491,[[142.86,0.37647],[142.85,45.12549],[142.84,20.37647],[142.83,24.5036],[142.82,35.0365]],[[142.87,33.79047828],[142.88,6.999],[142.93,21.7277],[142.94,43.9598],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766652670,[[142.86,0.50196],[142.84,20.0],[142.82,35.0365],[142.8,17.5069],[142.66,109.0564]],[[142.87,40.78977828],[142.92,17.4928],[142.93,56.7101],[142.94,26.47],[142.96,1.35820666]]]
["bitfinex","SOLUSD",1723766652874,[[142.86,0.50196],[142.84,20.0],[142.82,35.0365],[142.8,17.5069],[142.77,1.4000533]],[[142.87,40.78977828],[142.92,17.4928],[142.93,56.7101],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766653167,[[142.86,0.50196],[142.84,20.0],[142.83,7.0013],[142.82,52.5405],[142.77,1.4000533]],[[142.87,33.79047828],[142.88,6.9989],[142.92,17.4928],[142.93,56.7101],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766653481,[[142.86,0.50196],[142.85,20.0],[142.84,20.0],[142.83,7.0013],[142.82,32.5405]],[[142.87,33.79047828],[142.88,6.9989],[142.92,17.4928],[142.93,59.48037361],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766653684,[[142.86,0.50196],[142.84,20.0],[142.82,52.5405],[142.46,0.856171],[142.43,41.77672006]],[[142.87,33.79047828],[142.92,17.4928],[142.93,59.48037361],[142.94,26.47],[143.05,34.24796828]]]
["bitfinex","SOLUSD",1723766653857,[[142.86,0.50196],[142.84,20.0],[142.82,52.5405],[142.48,28.13286998],[142.46,0.856171]],[[142.87,33.79047828],[142.92,17.4928],[142.93,24.49797361],[142.94,26.47],[143.06,54.23443983]]]
["bitfinex","SOLUSD",1723766654058,[[142.86,20.50196],[142.85,45.0],[142.84,17.5016],[142.82,35.0365],[142.79,35.014]],[[142.87,33.79047828],[142.93,24.49797361],[142.94,26.47],[142.95,17.489],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766654588,[[142.86,20.50196],[142.85,45.0],[142.84,17.5016],[142.83,7.0012],[142.82,35.0365]],[[142.87,33.79047828],[142.89,6.9987],[142.93,41.98967361],[142.94,26.47],[143.04,34.84725794]]]
["bitfinex","SOLUSD",1723766654883,[[142.86,20.50196],[142.85,45.0],[142.84,17.5016],[142.83,7.0012],[142.82,35.0365]],[[142.87,33.79047828],[142.88,6.999],[142.93,41.98967361],[142.94,26.47],[143.04,69.80415794]]]
["bitfinex","SOLUSD",1723766655098,[[142.86,0.50196],[142.85,45.0],[142.84,20.0],[142.83,7.0012],[142.82,35.0365]],[[142.87,33.79047828],[142.88,6.999],[142.93,41.98967361],[142.94,26.47],[143.04,69.80415794]]]
["bitfinex","SOLUSD",1723766655276,[[142.86,0.50196],[142.85,45.0],[142.84,20.0],[142.82,42.0381],[142.5,44.3721455]],[[142.87,33.79047828],[142.88,6.999],[142.93,41.98967361],[142.94,26.47],[143.04,34.9569]]]
["bitfinex","SOLUSD",1723766655472,[[142.82,40.0],[142.81,24.5073],[142.78,22.0173],[142.76,417.7232],[142.73,26.47]],[[142.87,33.79047828],[142.91,17.494],[142.92,0.50203566],[142.93,59.48027361],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766655671,[[142.82,40.0],[142.81,24.5073],[142.78,22.0173],[142.76,417.7232],[142.73,26.47]],[[142.85,26.47],[142.87,7.32047828],[142.91,17.494],[142.93,59.48027361],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766656294,[[142.82,40.0],[142.81,24.5073],[142.78,22.0173],[142.77,1.40012269],[142.76,417.7232]],[[142.85,26.47],[142.87,7.32047828],[142.91,17.494],[142.93,59.48027361],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766656698,[[142.83,0.37647],[142.82,40.0],[142.81,24.5073],[142.78,22.0173],[142.77,1.40012269]],[[142.85,26.47],[142.87,7.32047828],[142.91,17.494],[142.93,59.48027361],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766656993,[[142.85,0.12549],[142.84,20.0],[142.83,45.50196],[142.82,27.0018],[142.81,17.5051]],[[142.87,33.79047828],[142.91,17.494],[142.93,59.48027361],[142.94,26.47],[143.11,20.0]]]
["bitfinex","SOLUSD",1723766657191,[[142.85,0.50196],[142.84,20.0],[142.83,45.25098],[142.82,27.0018],[142.81,17.5051]],[[142.87,33.79047828],[142.91,17.494],[142.93,59.48027361],[142.94,26.47],[143.09,41.77672006]]]
["bitfinex","SOLUSD",1723766657500,[[142.86,20.0],[142.85,45.50196],[142.84,20.0],[142.83,52.0013],[142.81,17.5051]],[[142.87,33.79047828],[142.88,6.9992],[142.91,17.494],[142.93,59.48027361],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766657668,[[142.86,20.50196],[142.85,0.12549],[142.83,82.5025],[142.6,24.59277316],[142.52,20.8893075]],[[142.87,7.32047828],[142.89,26.47],[142.93,24.49797361],[142.94,43.9602],[143.06,34.23443983]]]
["bitfinex","SOLUSD",1723766657863,[[142.86,0.25098],[142.82,20.0],[142.81,20.0],[142.8,17.5065],[142.76,417.7232]],[[142.87,40.78977828],[142.93,59.48087361],[142.94,26.47],[142.96,1.35820666],[143.05,34.24796828]]]
["bitfinex","SOLUSD",1723766658179,[[142.86,0.25098],[142.82,20.0],[142.81,27.0022],[142.8,17.5065],[142.76,417.7232]],[[142.87,40.78977828],[142.92,0.50203566],[142.93,59.48087361],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766658381,[[142.86,0.25098],[142.82,20.0],[142.81,27.0022],[142.8,17.5065],[142.76,417.7232]],[[142.87,40.78977828],[142.93,59.48087361],[142.94,26.47],[142.96,1.35820666],[143.07,61.77672006]]]
["bitfinex","SOLUSD",1723766658686,[[142.86,0.25098],[142.82,20.0],[142.81,27.0022],[142.8,17.5065],[142.76,417.7232]],[[142.87,40.78977828],[142.93,56.7106],[142.94,26.47],[142.96,1.35820666],[143.07,20.0]]]
["bitfinex","SOLUSD",1723766658890,[[142.86,0.25098],[142.82,20.0],[142.81,27.0022],[142.8,17.5065],[142.76,417.7232]],[[142.87,40.78977828],[142.93,56.7106],[142.94,26.47],[142.96,1.35820666],[143.07,61.77672006]]]
["bitfinex","SOLUSD",1723766659086,[[142.86,0.25098],[142.82,20.0],[142.81,27.0022],[142.8,17.5065],[142.76,417.7232]],[[142.87,40.78977828],[142.9,17.4952],[142.93,57.21263566],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766659685,[[142.86,0.25098],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.8,17.5065]],[[142.87,40.78977828],[142.9,17.4952],[142.93,56.7106],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766659994,[[142.85,0.25098],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.8,17.5065]],[[142.87,40.78977828],[142.9,17.4952],[142.93,56.7106],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766660198,[[142.86,0.25098],[142.85,0.25098],[142.84,20.0],[142.82,7.0016],[142.81,20.0]],[[142.87,40.78977828],[142.9,17.4952],[142.93,56.7106],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766660368,[[142.86,0.50196],[142.85,0.25098],[142.84,20.0],[142.82,7.0016],[142.81,20.0]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766660567,[[142.86,0.50196],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.53,6.58609911]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766660802,[[142.86,0.50196],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.53,41.96362738]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766661102,[[142.86,0.50196],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.53,21.07511902]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766661298,[[142.86,0.50196],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.58,3.62225497]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766661981,[[142.86,0.50196],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.64,7.71028508]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766662381,[[142.86,0.50196],[142.84,20.0],[142.82,7.0016],[142.81,20.0],[142.66,116.64764704]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766662789,[[142.86,0.50196],[142.84,20.0],[142.81,27.0021],[142.66,116.64764704],[142.53,21.07511902]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766662970,[[142.86,0.50196],[142.84,20.0],[142.81,27.0021],[142.66,116.64764704],[142.53,41.96362738]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.69884408],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766663183,[[142.86,0.50196],[142.84,20.0],[142.81,27.0021],[142.66,116.64764704],[142.53,21.07511902]],[[142.87,40.78977828],[142.9,17.4952],[142.93,59.69884408],[142.94,26.47],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766663403,[[142.86,0.37647],[142.82,20.0],[142.81,27.0021],[142.66,116.64764704],[142.53,41.96362738]],[[142.87,40.78977828],[142.9,17.4952],[142.92,0.50203566],[142.93,59.19680842],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766663597,[[142.83,0.12549],[142.82,20.0],[142.8,24.5091],[142.79,20.0],[142.74,0.70087951]],[[142.87,33.79047828],[142.89,0.50203566],[142.9,17.4952],[142.93,59.19680842],[142.94,26.47]]]
["bitfinex","SOLUSD",1723766663793,[[142.8,20.0],[142.79,20.0],[142.77,17.5099],[142.76,382.7],[142.74,0.70087951]],[[142.84,26.47],[142.87,33.79047828],[142.88,17.4976],[142.89,0.50203566],[142.93,59.19680842]]]
["bitfinex","SOLUSD",1723766663979,[[142.8,20.0],[142.78,29.021],[142.77,17.5099],[142.76,20.0],[142.74,0.70087951]],[[142.87,33.79047828],[142.88,17.4976],[142.93,59.19680842]]]
["bitfinex","SOLUSD",1723766663980,[[142.8,20.0],[142.78,29.021],[142.77,17.5099],[142.76,20.0],[142.74,0.70087951]],[[142.82,26.47],[142.83,7.0013],[142.86,0.50203566],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766664174,[[142.8,20.0],[142.78,22.9675],[142.77,17.5099],[142.76,20.0],[142.75,6.2789]],[[142.82,26.47],[142.83,7.0013],[142.87,33.79047828],[142.88,17.4976],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766664382,[[142.8,20.0],[142.78,22.9675],[142.77,17.5099],[142.76,20.0],[142.75,6.2789]],[[142.82,26.47],[142.83,7.0013],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766664705,[[142.8,20.0],[142.78,42.9675],[142.77,17.5099],[142.75,6.2789],[142.69,7.029]],[[142.82,26.47],[142.83,7.0013],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766665387,[[142.81,0.12549],[142.8,40.0],[142.78,22.9675],[142.77,17.5099],[142.75,6.2789]],[[142.82,26.47],[142.83,7.0013],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766665776,[[142.81,0.50196],[142.8,40.0],[142.78,22.9675],[142.77,17.5099],[142.75,6.2789]],[[142.82,26.47],[142.83,7.0013],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766666195,[[142.82,20.0],[142.81,0.50196],[142.8,20.0],[142.79,7.0032],[142.78,15.9638]],[[142.84,33.4709],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766666393,[[142.83,0.50196],[142.82,20.0],[142.81,45.37647],[142.8,20.0],[142.79,7.0032]],[[142.84,33.4709],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766666586,[[142.83,0.50196],[142.82,20.0],[142.81,45.0],[142.8,20.0],[142.79,7.0032]],[[142.84,33.4709],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976],[143.01,34.9641]]]
["bitfinex","SOLUSD",1723766666905,[[142.83,0.50196],[142.82,20.0],[142.81,45.0],[142.8,27.0026],[142.76,1.40023992]],[[142.84,26.47],[142.85,7.0004],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766668807,[[142.83,0.50196],[142.82,20.0],[142.81,45.0],[142.8,27.0026],[142.79,17.5077]],[[142.84,26.47],[142.85,7.0004],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976]]]
["bitfinex","SOLUSD",1723766669789,[[142.83,0.50196],[142.82,20.0],[142.81,45.0],[142.79,24.5108],[142.78,35.9638]],[[142.84,33.4708],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976],[142.92,0.50203566]]]
["bitfinex","SOLUSD",1723766669983,[[142.83,0.50196],[142.81,45.0],[142.8,20.0],[142.78,35.9638],[142.76,17.5112]],[[142.84,33.4708],[142.86,22.2642],[142.87,33.79047828],[142.88,17.4976],[142.89,34.992]]]
["bitfinex","SOLUSD",1723766670310,[[142.78,20.0],[142.76,44.5159],[142.75,21.7984],[142.73,35.0303],[142.71,382.7]],[[142.84,33.4708],[142.86,22.2642],[142.87,33.79047828],[142.89,34.992]]]
["bitfinex","SOLUSD",1723766670311,[[142.78,20.0],[142.76,44.5159],[142.75,21.7984],[142.73,35.0303],[142.71,382.7]],[[142.81,7.0023],[142.84,43.9725],[142.85,0.50203566],[142.86,22.2642],[142.87,33.79047828]]]
["bitfinex","SOLUSD",1723766670514,[[142.76,44.5159],[142.75,21.7984],[142.74,20.0],[142.73,35.0303],[142.71,382.7]],[[142.81,33.4723],[142.84,17.5025],[142.86,22.76623566],[142.87,33.79047828],[143.05,111.68661762]]]
["bitfinex","SOLUSD",1723766670696,[[142.75,15.5195],[142.74,40.0],[142.73,17.5147],[142.71,389.3021],[142.69,37.51333349]],[[142.84,17.5025],[142.86,22.76623566],[142.87,33.79047828],[143.05,111.68661762]]]
["bitfinex","SOLUSD",1723766670697,[[142.75,15.5195],[142.74,40.0],[142.73,17.5147],[142.71,389.3021],[142.69,37.51333349]],[[142.79,26.47],[142.84,17.5025],[142.85,0.50203566],[142.86,22.2642],[142.87,33.79047828]]]
["bitfinex","SOLUSD",1723766670890,[[142.74,20.0],[142.73,17.5147],[142.72,27.0065],[142.71,405.0154],[142.69,35.0389]],[[142.78,7.0039],[142.79,26.47],[142.82,17.5054],[142.83,0.50203566],[142.86,22.2642]]]
["bitfinex","SOLUSD",1723766671103,[[142.74,20.0],[142.72,20.0],[142.71,22.3154],[142.69,35.0389],[142.66,446.73073157]],[[142.78,7.0039],[142.79,26.47],[142.82,24.82842131],[142.85,0.50203566],[142.86,57.2657]]]
["bitfinex","SOLUSD",1723766671309,[[142.74,40.0],[142.73,7.0058],[142.71,22.3154],[142.69,35.0389],[142.66,446.73073157]],[[142.78,7.0039],[142.79,26.47],[142.82,24.82842131],[142.85,0.50203566],[142.86,57.2657]]]
["bitfinex","SOLUSD",1723766671693,[[142.74,47.0056],[142.72,17.5162],[142.71,22.3154],[142.69,35.0389],[142.66,446.73073157]],[[142.79,33.4733],[142.82,24.82842131],[142.86,57.2657],[143.03,40.0],[143.04,16.67508878]]]
["bitfinex","SOLUSD",1723766671917,[[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389],[142.67,1.40093165]],[[142.79,33.4733],[142.82,24.82842131],[142.86,57.2657],[143.01,20.0],[143.03,20.0]]]
["bitfinex","SOLUSD",1723766672124,[[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389],[142.44,20.89015881]],[[142.79,33.4733],[142.82,24.82842131],[142.86,57.2657],[143.01,20.0],[143.03,20.0]]]
["bitfinex","SOLUSD",1723766672429,[[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389],[142.46,0.856171]],[[142.79,33.4733],[142.82,24.82842131],[142.86,57.2657],[143.01,20.0],[143.03,20.0]]]
["bitfinex","SOLUSD",1723766672607,[[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389],[142.67,1.40089258]],[[142.79,33.4733],[142.82,24.82842131],[142.86,57.2657],[143.01,20.0],[143.03,20.0]]]
["bitfinex","SOLUSD",1723766673121,[[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389],[142.67,1.40089258]],[[142.79,33.4733],[142.82,24.82842131],[142.86,59.77350736],[143.01,20.0],[143.02,321.79476318]]]
["bitfinex","SOLUSD",1723766673307,[[142.75,0.25098],[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389]],[[142.79,33.4733],[142.82,24.82842131],[142.86,59.77350736],[143.01,20.0],[143.02,321.79476318]]]
["bitfinex","SOLUSD",1723766673508,[[142.75,0.25098],[142.74,27.0056],[142.72,37.5162],[142.71,22.3154],[142.69,35.0389]],[[142.79,33.4733],[142.82,24.82842131],[142.86,59.77350736],[143.01,20.0],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766673824,[[142.76,20.25098],[142.75,0.12549],[142.74,7.0056],[142.72,37.5162],[142.71,22.3154]],[[142.79,33.4733],[142.82,24.82842131],[142.86,59.77350736],[143.01,61.79476318],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766674008,[[142.77,0.25098],[142.76,20.25098],[142.75,0.12549],[142.74,7.0056],[142.72,37.5162]],[[142.79,33.4733],[142.82,24.82842131],[142.86,59.77350736],[143.01,61.79476318],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766674325,[[142.77,0.25098],[142.76,20.25098],[142.74,7.0056],[142.72,37.5162]],[[142.79,33.4733],[142.82,24.82842131],[142.86,59.77350736],[143.01,61.79476318],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766674326,[[142.78,0.37647],[142.77,0.12549],[142.76,20.0],[142.74,7.0056],[142.72,37.5162]],[[142.79,33.4733],[142.82,24.82842131],[142.86,57.2657],[143.01,61.79476318],[143.02,280.0]]]
["bitfinex","SOLUSD",1723766674627,[[142.78,0.37647],[142.77,0.12549],[142.76,20.0],[142.75,20.0],[142.73,35.0311]],[[142.79,26.47],[142.82,7.32302131],[142.85,17.5014],[142.86,22.2642],[142.97,34.9731]]]
["bitfinex","SOLUSD",1723766674833,[[142.78,0.50196],[142.76,27.0046],[142.75,20.0],[142.73,35.0311],[142.36,36.57685233]],[[142.79,26.47],[142.81,7.0026],[142.82,7.32302131],[142.85,17.5014],[142.86,22.2642]]]
["bitfinex","SOLUSD",1723766675126,[[142.78,0.50196],[142.76,37.5112],[142.75,27.0051],[142.73,35.0311],[142.62,35.43225477]],[[142.79,26.47],[142.81,7.0026],[142.82,7.32302131],[142.85,17.5014],[142.86,22.2642]]]
["bitfinex","SOLUSD",1723766675330,[[142.78,0.50196],[142.76,20.0],[142.74,7.0056],[142.73,72.5465],[142.59,61.73649654]],[[142.79,33.4732],[142.82,7.32302131],[142.85,17.5014],[142.86,22.2642],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766675924,[[142.75,0.12549],[142.74,20.0],[142.73,20.0],[142.66,411.97347066],[142.65,35.75067767]],[[142.79,26.47],[142.8,26.47],[142.81,0.50203566],[142.82,7.32302131],[142.85,35.0019]]]
["bitfinex","SOLUSD",1723766676095,[[142.75,0.12549],[142.74,20.0],[142.73,27.0058],[142.66,411.97347066],[142.65,35.75067767]],[[142.76,26.47],[142.78,7.0038],[142.8,26.47],[142.81,18.00823566],[142.82,7.32302131]]]
["bitfinex","SOLUSD",1723766676294,[[142.75,20.12549],[142.74,27.0056],[142.72,17.5163],[142.66,411.97347066],[142.65,35.75067767]],[[142.76,26.47],[142.79,7.0033],[142.8,26.47],[142.81,0.50203566],[142.82,7.32302131]]]
["bitfinex","SOLUSD",1723766676508,[[142.75,20.12549],[142.74,27.0056],[142.72,17.5163],[142.66,411.97347066],[142.65,35.75067767]],[[142.76,26.47],[142.79,7.0033],[142.8,26.47],[142.82,7.32302131],[143.03,20.0]]]
["bitfinex","SOLUSD",1723766676814,[[142.75,20.12549],[142.74,27.0056],[142.72,17.5163],[142.66,411.97347066],[142.65,35.75067767]],[[142.79,7.0033],[142.8,26.47],[142.82,7.32302131],[143.03,20.0]]]
["bitfinex","SOLUSD",1723766676815,[[142.77,0.12549],[142.76,20.0],[142.75,20.12549],[142.74,7.0056],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,61.79476318],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766677015,[[142.77,0.12549],[142.76,20.0],[142.74,7.0056],[142.73,20.0],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,20.0],[143.04,41.79476318]]]
["bitfinex","SOLUSD",1723766677194,[[142.77,0.12549],[142.76,20.0],[142.74,7.0056],[142.73,20.0],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,61.79476318],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766677523,[[142.77,0.12549],[142.76,20.0],[142.74,7.0056],[142.73,20.0],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,20.0],[143.04,41.79525235]]]
["bitfinex","SOLUSD",1723766677699,[[142.77,0.12549],[142.76,20.0],[142.74,7.0056],[142.73,20.0],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,61.79525235],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766677898,[[142.77,0.25098],[142.76,20.0],[142.74,7.0056],[142.73,20.0],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,20.0],[143.04,41.79525235]]]
["bitfinex","SOLUSD",1723766678102,[[142.77,0.50196],[142.76,20.0],[142.74,7.0056],[142.73,20.0],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,61.79525235],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766678304,[[142.77,0.50196],[142.76,20.0],[142.75,20.0],[142.74,7.0056],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,61.79525235],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766678305,[[142.77,0.50196],[142.76,20.0],[142.75,20.0],[142.74,7.0056],[142.72,17.5163]],[[142.78,26.47],[142.79,7.0033],[142.82,7.32302131],[143.03,20.0],[143.04,41.79525235]]]
["bitfinex","SOLUSD",1723766679410,[[142.79,0.12549],[142.78,20.0],[142.77,21.90278226],[142.72,35.0314],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[143.03,20.0],[143.04,41.79525235]]]
["bitfinex","SOLUSD",1723766679411,[[142.79,0.12549],[142.78,20.0],[142.77,21.90278226],[142.72,35.0314],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766679595,[[142.79,0.37647],[142.78,20.0],[142.77,21.65180226],[142.72,35.0314],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766679799,[[142.79,0.50196],[142.78,20.0],[142.77,21.52631226],[142.72,42.3532673],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766680030,[[142.79,0.50196],[142.78,20.0],[142.77,21.40082226],[142.72,42.3532673],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766680516,[[142.79,0.50196],[142.78,20.0],[142.77,20.0],[142.72,43.75387718],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766680719,[[142.79,0.50196],[142.78,20.0],[142.75,20.0],[142.72,43.75387718],[142.68,26.47]],[[142.8,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766681126,[[142.79,0.50196],[142.78,20.0],[142.77,7.0041],[142.76,17.5114],[142.75,20.0]],[[142.8,26.47],[142.82,14.32482131],[142.86,22.2642],[142.87,46.84392257],[142.96,35.832671]]]
["bitfinex","SOLUSD",1723766681311,[[142.79,0.50196],[142.78,20.0],[142.77,27.0041],[142.76,17.5114],[142.44,20.89762617]],[[142.8,26.47],[142.82,14.32482131],[142.86,22.2642],[142.87,46.84392257],[142.96,35.832671]]]
["bitfinex","SOLUSD",1723766681510,[[142.79,0.50196],[142.78,20.0],[142.77,27.0041],[142.76,17.5114],[142.42,112.00762681]],[[142.8,26.47],[142.82,14.32482131],[142.86,22.2642],[142.87,46.84392257],[142.96,35.832671]]]
["bitfinex","SOLUSD",1723766681737,[[142.79,20.50196],[142.78,20.0],[142.76,17.5114],[142.7,26.47],[142.66,411.97347066]],[[142.82,7.32302131],[142.86,22.2642],[142.87,20.37392257],[142.96,35.832671],[142.99,35.44254316]]]
["bitfinex","SOLUSD",1723766681930,[[142.79,0.50196],[142.78,47.0036],[142.76,17.5114],[142.73,1.40050295],[142.72,42.3532673]],[[142.81,26.47],[142.82,7.32302131],[142.83,7.0013],[142.86,22.2642],[142.87,46.84392257]]]
["bitfinex","SOLUSD",1723766682134,[[142.79,0.50196],[142.78,27.0036],[142.76,37.5114],[142.73,1.40050295],[142.72,42.3532673]],[[142.81,26.47],[142.82,7.32302131],[142.83,7.0013],[142.86,22.2642],[142.87,46.84392257]]]
["bitfinex","SOLUSD",1723766682308,[[142.79,0.50196],[142.78,27.0036],[142.76,37.5114],[142.72,42.3532673],[142.71,23.71590975]],[[142.81,26.47],[142.82,7.32302131],[142.83,7.0013],[142.86,22.2642],[142.87,46.84392257]]]
["bitfinex","SOLUSD",1723766682713,[[142.79,0.50196],[142.78,27.0036],[142.76,37.5114],[142.72,42.3532673],[142.71,406.41590975]],[[142.81,26.47],[142.82,7.32302131],[142.83,7.0013],[142.86,22.2642],[142.87,46.84392257]]]
["bitfinex","SOLUSD",1723766683011,[[142.79,0.50196],[142.78,20.0],[142.77,7.0041],[142.76,37.5114],[142.72,42.3532673]],[[142.81,26.47],[142.82,14.32492131],[142.86,22.2642],[142.87,46.84392257],[143.07,58.4582429]]]
["bitfinex","SOLUSD",1723766683213,[[142.79,0.50196],[142.78,20.0],[142.77,7.0041],[142.76,37.5114],[142.72,42.3532673]],[[142.81,26.47],[142.82,14.32492131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766683719,[[142.79,45.50196],[142.78,20.0],[142.77,7.0041],[142.76,37.5114],[142.72,42.3532673]],[[142.81,26.47],[142.82,14.32492131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766684541,[[142.79,45.50196],[142.78,20.0],[142.76,37.5114],[142.72,42.3532673]],[[142.81,26.47],[142.82,14.32492131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766684542,[[142.79,45.50196],[142.78,37.509],[142.76,20.0],[142.73,1.40051012],[142.72,42.3532673]],[[142.81,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766684745,[[142.79,45.50196],[142.78,44.5126],[142.76,20.0],[142.72,42.3532673],[142.65,35.75067767]],[[142.81,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766685048,[[142.79,45.50196],[142.78,37.509],[142.76,20.0],[142.72,42.3532673],[142.65,35.75067767]],[[142.81,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766685247,[[142.79,45.50196],[142.78,37.509],[142.76,20.0],[142.72,42.3532673],[142.66,26.47]],[[142.81,26.47],[142.82,7.32302131],[142.86,22.2642],[142.87,46.84392257],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766685446,[[142.79,0.50196],[142.78,20.0],[142.77,7.0041],[142.76,20.0],[142.75,17.5123]],[[142.82,14.32522131],[142.86,22.2642],[142.87,20.37392257],[142.92,0.50203566],[143.01,20.0]]]
["bitfinex","SOLUSD",1723766685611,[[142.79,0.50196],[142.78,20.0],[142.77,7.0041],[142.75,17.5123],[142.74,20.0]],[[142.8,26.47],[142.81,7.0023],[142.82,7.32302131],[142.86,22.2642],[142.87,43.9687]]]
["bitfinex","SOLUSD",1723766685814,[[142.79,0.50196],[142.78,20.0],[142.76,7.0045],[142.75,17.5123],[142.74,20.0]],[[142.8,26.47],[142.81,7.0023],[142.82,7.32302131],[142.85,17.5012],[142.86,22.2642]]]
["bitfinex","SOLUSD",1723766686258,[[142.76,20.0],[142.75,17.5123],[142.72,27.3218673],[142.66,26.47],[142.64,259.1]],[[142.8,26.47],[142.82,7.32302131],[142.83,17.5039],[142.85,0.50203566],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766686457,[[142.76,20.0],[142.75,17.5123],[142.74,7.0055],[142.72,27.3218673],[142.66,26.47]],[[142.78,26.47],[142.79,7.0036],[142.81,0.50203566],[142.82,7.32302131],[142.83,17.5039]]]
["bitfinex","SOLUSD",1723766686665,[[142.76,20.0],[142.75,17.5123],[142.74,7.0055],[142.72,27.3218673],[142.66,26.47]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.85,0.50203566]]]
["bitfinex","SOLUSD",1723766686861,[[142.76,20.0],[142.75,17.5123],[142.74,27.0055],[142.72,7.3218673],[142.66,26.47]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[143.02,260.0]]]
["bitfinex","SOLUSD",1723766687033,[[142.76,20.0],[142.75,17.5123],[142.74,27.0055],[142.72,7.3218673],[142.66,26.47]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.96,55.97621859]]]
["bitfinex","SOLUSD",1723766687450,[[142.76,20.0],[142.75,24.5175],[142.74,20.0],[142.72,7.3218673],[142.66,26.47]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.96,55.97621859]]]
["bitfinex","SOLUSD",1723766687660,[[142.77,0.25098],[142.76,20.0],[142.75,24.5175],[142.74,20.0],[142.72,7.3218673]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.96,55.97621859]]]
["bitfinex","SOLUSD",1723766687834,[[142.77,0.25098],[142.76,20.0],[142.75,24.5175],[142.74,20.0],[142.72,7.3218673]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.87,28.94847087]]]
["bitfinex","SOLUSD",1723766688034,[[142.77,0.25098],[142.76,20.0],[142.75,24.5175],[142.74,20.0],[142.72,7.3218673]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.86,57.76733566]]]
["bitfinex","SOLUSD",1723766688343,[[142.77,0.50196],[142.76,20.0],[142.75,24.5175],[142.74,20.0],[142.72,7.3218673]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766688559,[[142.77,0.50196],[142.76,40.0],[142.75,24.5175],[142.72,7.3218673],[142.44,41.79280486]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766688760,[[142.77,0.50196],[142.76,20.0],[142.75,24.5175],[142.74,20.0],[142.72,7.3218673]],[[142.78,26.47],[142.79,7.0036],[142.82,7.32302131],[142.83,17.5039],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766689961,[[142.77,0.50196],[142.76,20.0],[142.72,17.516],[142.71,42.3154],[142.68,382.7]],[[142.78,33.4737],[142.81,0.50203566],[142.82,7.32302131],[142.83,17.5039],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766690131,[[142.77,0.50196],[142.76,20.0],[142.74,7.0057],[142.72,17.516],[142.71,42.3154]],[[142.78,33.4737],[142.81,0.50203566],[142.82,7.32302131],[142.83,17.5039],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766690336,[[142.77,0.25098],[142.74,27.0057],[142.72,17.516],[142.71,42.3154],[142.47,35.38698822]],[[142.78,33.4737],[142.81,0.50203566],[142.82,7.32302131],[142.83,17.5039],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766690537,[[142.77,0.25098],[142.74,20.0],[142.73,7.006],[142.72,17.516],[142.71,42.3154]],[[142.78,33.4737],[142.82,7.32302131],[142.83,17.5039],[142.85,0.50203566],[142.86,57.2653]]]
["bitfinex","SOLUSD",1723766690764,[[142.7,20.0],[142.68,7.0085],[142.67,22.4328],[142.66,402.7],[142.65,35.0493]],[[142.78,26.47],[142.79,16.1022],[142.8,32.7881],[142.81,0.50203566],[142.82,7.32302131]]]
["bitfinex","SOLUSD",1723766690951,[[142.68,20.0],[142.67,16.1218],[142.66,420.2236],[142.56,1.22084541]],[[142.79,16.1022],[142.8,32.7881]]]
["bitfinex","SOLUSD",1723766690952,[[142.68,20.0],[142.67,16.1218],[142.66,420.2236],[142.56,1.22084541],[142.51,35.91806471]],[[142.71,26.47],[142.77,18.01313566],[142.79,16.1022],[142.8,32.7881],[142.84,17.34294895]]]
["bitfinex","SOLUSD",1723766691151,[[142.66,20.0],[142.63,59.9602],[142.6,20.0],[142.59,417.7653],[142.58,259.1]],[[142.77,18.01313566],[142.79,16.1022],[142.84,17.34294895]]]
["bitfinex","SOLUSD",1723766691152,[[142.66,20.0],[142.63,59.9602],[142.6,20.0],[142.59,417.7653],[142.58,259.1]],[[142.69,26.47],[142.73,26.47],[142.76,0.50203566],[142.77,7.32621647],[142.78,20.0]]]
["bitfinex","SOLUSD",1723766691362,[[142.64,20.0],[142.63,60.6602],[142.59,424.0763],[142.58,259.1],[142.56,35.0729]],[[142.68,7.0087],[142.72,22.4203],[142.76,20.50203566],[142.77,7.32621647],[142.78,20.0]]]
["bitfinex","SOLUSD",1723766691557,[[142.64,20.0],[142.61,20.0],[142.6,33.3221],[142.59,389.011],[142.58,259.1]],[[142.65,26.47],[142.67,7.0091],[142.72,22.4203],[142.76,65.50203566],[142.77,7.32621647]]]
["bitfinex","SOLUSD",1723766691749,[[142.62,20.0],[142.61,7.012],[142.6,33.3221],[142.59,26.311],[142.56,417.7729]],[[142.72,22.4203],[142.76,65.50203566],[142.77,7.32621647]]]
["bitfinex","SOLUSD",1723766691750,[[142.62,20.0],[142.61,7.012],[142.6,33.3221],[142.59,26.311],[142.56,417.7729]],[[142.66,7.0097],[142.71,18.02063566],[142.72,22.4203],[142.75,35.0263],[142.76,65.0]]]
["bitfinex","SOLUSD",1723766691938,[[142.62,20.0],[142.6,33.3221],[142.59,26.311],[142.56,417.7729]],[[142.66,7.0097],[142.71,18.02063566],[142.72,22.4203],[142.75,35.0263],[142.76,65.0]]]
["bitfinex","SOLUSD",1723766691939,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,50.864],[142.52,393.29]],[[142.63,10.59],[142.65,7.0102],[142.66,10.59],[142.69,17.5212],[142.72,22.4203]]]
["bitfinex","SOLUSD",1723766692140,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,50.864],[142.55,7.14998881]],[[142.63,10.59],[142.65,7.0102],[142.66,10.59],[142.69,17.5212],[142.7,0.50203566]]]
["bitfinex","SOLUSD",1723766692353,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,50.864],[142.55,7.14998881]],[[142.65,7.0102],[142.69,17.5212],[142.7,0.50203566],[142.83,56.079],[142.87,55.05769854]]]
["bitfinex","SOLUSD",1723766692568,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,50.864],[142.55,7.14998881]],[[142.69,17.5212],[142.83,56.079]]]
["bitfinex","SOLUSD",1723766692569,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,52.26609231],[142.55,7.14998881]],[[142.63,10.59],[142.66,49.3696],[142.69,17.5212],[142.83,56.079],[142.84,35.46706162]]]
["bitfinex","SOLUSD",1723766693154,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,50.864],[142.55,7.14998881]],[[142.63,10.59],[142.66,49.3696],[142.69,17.5212],[142.83,56.079],[142.84,35.46706162]]]
["bitfinex","SOLUSD",1723766693155,[[142.62,20.0],[142.6,17.531],[142.59,20.0],[142.56,50.864],[142.55,7.14998881]],[[142.63,10.59],[142.66,49.3696],[142.69,17.5212],[142.75,35.52833566],[142.83,56.079]]]
["bitfinex","SOLUSD",1723766693676,[[142.62,20.0],[142.59,20.0],[142.56,50.864],[142.55,7.14998881]],[[142.75,35.52833566],[142.83,56.079]]]
["bitfinex","SOLUSD",1723766693677,[[142.65,20.0],[142.64,7.0106],[142.62,37.5282],[142.59,7.32448959],[142.57,11.99216358]],[[142.75,35.0263],[142.79,35.0172],[142.83,35.009],[142.84,21.07],[142.88,35.9133002]]]
["bitfinex","SOLUSD",1723766693866,[[142.65,37.525],[142.62,20.0],[142.6,35.0625],[142.59,7.32448959],[142.57,27.85180531]],[[142.69,26.45],[142.73,26.45],[142.74,2.53117806],[142.75,17.5137],[142.76,20.0]]]
["bitfinex","SOLUSD",1723766694047,[[142.66,45.50196],[142.65,37.525],[142.64,7.0105],[142.62,20.0],[142.6,35.0625]],[[142.69,26.45],[142.73,26.45],[142.74,2.53117806],[142.75,17.5137],[142.76,20.0]]]
["bitfinex","SOLUSD",1723766694251,[[142.66,0.50196],[142.65,37.525],[142.64,7.0105],[142.62,20.0],[142.6,35.0625]],[[142.69,26.45],[142.73,26.45],[142.74,2.53117806],[142.75,17.5137],[142.76,20.0]]]
["bitfinex","SOLUSD",1723766694751,[[142.67,20.0],[142.66,0.50196],[142.65,24.5348],[142.62,20.0],[142.6,36.46434573]],[[142.69,26.45],[142.73,26.45],[142.74,2.53117806],[142.75,17.5137],[142.87,35.05769854]]]
["bitfinex","SOLUSD",1723766694954,[[142.68,0.50196],[142.67,20.0],[142.66,0.37647],[142.65,24.5348],[142.62,20.0]],[[142.69,26.45],[142.71,7.0075],[142.73,26.45],[142.74,2.53117806],[142.75,17.5137]]]
["bitfinex","SOLUSD",1723766695156,[[142.68,0.50196],[142.67,20.0],[142.65,24.5348],[142.62,20.0],[142.58,1.40175691]],[[142.69,26.45],[142.7,7.0077],[142.73,26.45],[142.75,17.5137],[142.99,52.21242012]]]
["bitfinex","SOLUSD",1723766695567,[[142.68,0.50196],[142.67,20.0],[142.65,24.5348],[142.62,20.0],[142.6,36.46425721]],[[142.69,26.45],[142.7,7.0077],[142.73,26.45],[142.75,17.5137],[142.99,52.21242012]]]
["bitfinex","SOLUSD",1723766695975,[[142.68,0.50196],[142.67,20.0],[142.65,24.5348],[142.62,20.0],[142.6,35.0625]],[[142.69,26.45],[142.7,7.0077],[142.73,26.45],[142.75,17.5137],[142.99,52.21242012]]]
["bitfinex","SOLUSD",1723766696150,[[142.68,0.50196],[142.67,20.0],[142.65,24.5348],[142.62,20.0],[142.6,35.0625]],[[142.69,26.45],[142.7,7.0077],[142.73,26.45],[142.75,17.5137],[142.89,20.0]]]
["bitfinex","SOLUSD",1723766696350,[[142.62,64.5399],[142.55,33.59998881],[142.53,276.719],[142.52,385.20479592],[142.5,35.0855]],[[142.67,7.0095],[142.69,26.45],[142.73,43.9661],[142.75,35.0263],[142.77,9.88847632]]]
["bitfinex","SOLUSD",1723766696546,[[142.62,37.5284],[142.61,7.0117],[142.6,20.0],[142.55,7.14998881],[142.53,296.14]],[[142.65,26.45],[142.67,7.0095],[142.72,22.92233566],[142.73,26.45],[142.75,52.36924895]]]
["bitfinex","SOLUSD",1723766696964,[[142.62,37.5284],[142.61,7.0117],[142.6,20.0],[142.55,7.14998881],[142.53,296.14]],[[142.65,26.45],[142.67,7.0095],[142.71,17.5185],[142.72,22.4203],[142.73,26.45]]]
["bitfinex","SOLUSD",1723766697256,[[142.62,20.0],[142.59,24.85658959],[142.58,20.0],[142.55,7.14998881],[142.53,296.14]],[[142.65,26.45],[142.66,7.0097],[142.71,17.5185],[142.72,22.92233566],[142.73,26.45]]]
["bitfinex","SOLUSD",1723766697979,[[142.63,0.12549],[142.62,20.0],[142.59,24.85658959],[142.58,20.0],[142.55,7.14998881]],[[142.65,26.45],[142.66,7.0097],[142.71,17.5185],[142.72,22.92233566],[142.73,26.45]]]
["bitfinex","SOLUSD",1723766698150,[[142.63,0.12549],[142.62,20.0],[142.6,20.0],[142.59,24.85658959],[142.55,7.14998881]],[[142.65,26.45],[142.67,7.0092],[142.71,17.5185],[142.72,22.4203],[142.73,26.45]]]
["bitfinex","SOLUSD",1723766698649,[[142.63,0.37647],[142.62,27.0116],[142.6,20.0],[142.59,24.85658959],[142.55,7.14998881]],[[142.65,26.45],[142.67,7.0092],[142.71,17.5185],[142.72,22.4203],[142.73,26.45]]]
["bitfinex","SOLUSD",1723766698849,[[142.63,0.50196],[142.62,20.0],[142.61,7.0119],[142.6,20.0],[142.59,24.85658959]],[[142.65,26.45],[142.66,7.0097],[142.7,0.50203566],[142.71,17.5185],[142.72,22.4203]]]
["bitfinex","SOLUSD",1723766699077,[[142.63,0.50196],[142.62,20.0],[142.61,7.0119],[142.6,20.0],[142.59,24.85658959]],[[142.65,26.45],[142.66,7.0097],[142.71,17.5185],[142.72,22.4203],[142.74,0.50203566]]]
["bitfinex","SOLUSD",1723766699574,[[142.62,20.0],[142.6,7.0126],[142.59,24.85658959],[142.58,20.0],[142.53,269.69]],[[142.65,33.4602],[142.69,17.521],[142.7,0.50203566],[142.72,22.4203],[142.83,35.009]]]
["bitfinex","SOLUSD",1723766699783,[[142.6,20.0],[142.59,24.5451],[142.58,20.0],[142.53,269.69],[142.46,21.926171]],[[142.63,26.45],[142.64,7.0107],[142.65,26.45],[142.68,0.50203566],[142.69,17.521]]]
["bitfinex","SOLUSD",1723766700084,[[142.6,20.0],[142.59,24.5451],[142.58,20.0],[142.53,269.69],[142.52,382.7]],[[142.63,26.45],[142.64,7.0107],[142.65,26.45],[142.68,0.50203566],[142.69,17.521]]]
["bitfinex","SOLUSD",1723766700574,[[142.6,20.0],[142.59,24.545],[142.58,20.0],[142.55,6.4482],[142.53,269.69]],[[142.63,26.45],[142.64,7.0106],[142.65,26.45],[142.68,0.50203566],[142.69,17.521]]]
["bitfinex","SOLUSD",1723766700770,[[142.6,20.0],[142.59,24.5451],[142.56,70.864],[142.55,6.4482],[142.53,269.69]],[[142.63,26.45],[142.64,7.0107],[142.65,26.45],[142.69,17.521],[142.72,22.92233566]]]
["bitfinex","SOLUSD",1723766700950,[[142.6,20.0],[142.59,24.5451],[142.56,70.864],[142.55,6.4482],[142.53,259.1]],[[142.63,26.45],[142.64,7.0107],[142.65,26.45],[142.69,17.521],[142.72,22.92233566]]]
["bitfinex","SOLUSD",1723766701159,[[142.6,20.0],[142.59,24.5451],[142.58,20.0],[142.56,50.864],[142.55,6.4482]],[[142.63,26.45],[142.64,7.0107],[142.65,26.45],[142.69,17.521],[142.72,22.92233566]]]
["bitfinex","SOLUSD",1723766701468,[[142.6,40.0],[142.59,17.5321],[142.56,50.864],[142.55,6.4482],[142.46,57.022371]],[[142.63,26.45],[142.65,26.45],[142.69,17.521],[142.72,22.4203],[142.81,35.59004218]]]
["bitfinex","SOLUSD",1723766701675,[[142.64,20.0],[142.62,7.0115],[142.61,17.5297],[142.6,20.0],[142.56,52.26616913]],[[142.67,33.4593],[142.72,39.9377],[142.75,35.0263],[142.82,35.0103],[142.85,21.07]]]
["bitfinex","SOLUSD",1723766701871,[[142.65,0.12549],[142.64,20.0],[142.62,7.0115],[142.61,17.5297],[142.6,20.0]],[[142.67,33.4593],[142.72,39.9377],[142.75,35.0263],[142.78,0.50203566],[142.82,35.0103]]]
["bitfinex","SOLUSD",1723766702071,[[142.65,0.37647],[142.64,20.0],[142.62,7.0115],[142.61,17.5297],[142.6,20.0]],[[142.67,33.4593],[142.68,7.32426456],[142.72,39.9377],[142.75,35.0263],[142.78,0.50203566]]]
["bitfinex","SOLUSD",1723766702270,[[142.65,0.37647],[142.64,20.0],[142.62,7.0115],[142.61,17.5297],[142.6,20.0]],[[142.67,33.4593],[142.68,7.32426456],[142.72,39.9377],[142.75,35.0263],[142.99,41.83851015]]]
["bitfinex","SOLUSD",1723766702471,[[142.66,0.12549],[142.65,20.37647],[142.64,27.0106],[142.63,17.5274],[142.6,35.0629]],[[142.68,7.32426456],[142.69,33.4585],[142.72,39.9377],[142.73,29.24760686],[142.75,35.0263]]]
["bitfinex","SOLUSD",1723766702684,[[142.67,0.12549],[142.66,20.12549],[142.65,20.37647],[142.64,7.0106],[142.63,17.5274]],[[142.68,7.32426456],[142.69,33.4585],[142.72,39.9377],[142.73,29.24760686],[142.75,35.0263]]]
["bitfinex","SOLUSD",1723766702865,[[142.67,0.37647],[142.66,20.12549],[142.65,20.25098],[142.64,7.0106],[142.63,17.5274]],[[142.68,7.32426456],[142.69,33.4585],[142.72,39.9377],[142.73,29.24760686],[142.75,35.0263]]]
["bitfinex","SOLUSD",1723766703072,[[142.67,0.50196],[142.66,20.12549],[142.64,7.0106],[142.63,17.5274],[142.61,20.0]],[[142.68,7.32426456],[142.69,33.4585],[142.72,39.9377],[142.73,29.24760686],[142.75,35.0263]]]
["bitfinex","SOLUSD",1723766703367,[[142.67,0.50196],[142.66,20.0],[142.64,7.0106],[142.63,17.5274],[142.61,20.0]],[[142.68,7.32426456],[142.69,33.4585],[142.72,39.9377],[142.73,29.24760686],[142.75,35.0263]]]
["bitfinex","SOLUSD",1723766703571,[[142.67,0.50196],[142.66,20.0],[142.63,17.5274],[142.61,20.0],[142.55,32.8982]],[[142.68,14.33286456],[142.69,26.45],[142.72,39.9377],[142.73,29.24760686],[142.75,35.0263]]]
["bitfinex","SOLUSD",1723766703572,[[142.67,0.50196],[142.66,20.0],[142.63,17.5274],[142.61,20.0],[142.55,32.8982]],[[142.68,14.33286456],[142.69,26.45],[142.72,39.9377],[142.73,26.45],[142.74,0.50203566]]]
["bitfinex","SOLUSD",1723766703796,[[142.67,0.12549],[142.63,20.0],[142.6,17.5308],[142.59,20.0],[142.55,32.8982]],[[142.68,7.0086],[142.69,26.45],[142.72,39.9377],[142.73,26.45],[142.74,0.50203566]]]
["bitfinex","SOLUSD",1723766703993,[[142.6,17.5308],[142.59,27.0127],[142.57,20.0],[142.55,6.4482],[142.53,259.1]],[[142.68,7.0086],[142.69,26.45],[142.72,39.9377],[142.73,26.45],[142.74,0.50203566]]]
["bitfinex","SOLUSD",1723766703994,[[142.6,17.5308],[142.59,27.0127],[142.57,20.0],[142.55,6.4482],[142.53,259.1]],[[142.68,26.95203566],[142.69,43.9707],[142.71,42.35944345],[142.72,22.4203],[142.73,26.45]]]
["bitfinex","SOLUSD",1723766704173,[[142.59,27.0127],[142.57,37.5345],[142.55,6.4482],[142.53,259.1],[142.5,61.5355]],[[142.62,26.45],[142.64,7.0108],[142.66,26.45],[142.67,0.50203566],[142.69,17.5207]]]
["bitfinex","SOLUSD",1723766704584,[[142.59,27.0127],[142.57,37.5345],[142.55,6.4482],[142.53,259.1],[142.5,61.5355]],[[142.62,26.45],[142.64,7.0108],[142.66,26.45],[142.69,17.5207],[142.7,0.50203566]]]
["bitfinex","SOLUSD",1723766704771,[[142.61,20.0],[142.6,8.41482657],[142.59,17.5323],[142.57,20.0],[142.55,6.4482]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.83,56.33040701],[142.85,27.0106]]]
["bitfinex","SOLUSD",1723766704973,[[142.61,21.40223166],[142.6,7.0125],[142.59,17.5323],[142.57,20.0],[142.55,6.4482]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,10.77913494],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766705171,[[142.61,21.40223166],[142.6,7.0125],[142.59,37.5323],[142.55,6.4482],[142.54,26.45]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,10.77913494],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766705369,[[142.62,0.12549],[142.61,21.40223166],[142.6,7.0125],[142.59,37.5323],[142.55,6.4482]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,10.77913494],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766705570,[[142.62,0.12549],[142.61,21.40223166],[142.6,7.0125],[142.59,37.5323],[142.55,6.4482]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766705872,[[142.62,0.25098],[142.61,20.0],[142.6,7.0125],[142.59,17.5323],[142.57,20.0]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766706072,[[142.63,0.25098],[142.62,0.25098],[142.61,20.0],[142.6,7.0125],[142.59,17.5323]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766706268,[[142.63,0.50196],[142.61,20.0],[142.6,7.0125],[142.59,17.5323],[142.18,72.75778253]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766706571,[[142.63,0.50196],[142.61,20.0],[142.6,7.0125],[142.59,37.5323],[142.47,62.12682363]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766706768,[[142.63,0.50196],[142.62,45.0],[142.61,27.0121],[142.59,37.5323],[142.56,52.26619819]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766707194,[[142.63,0.50196],[142.62,45.0],[142.61,20.0],[142.6,7.0125],[142.59,37.5323]],[[142.64,26.45],[142.65,7.0101],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766707496,[[142.63,0.50196],[142.61,20.0],[142.59,24.5452],[142.57,20.0],[142.47,26.45]],[[142.64,26.45],[142.69,17.5207],[142.74,2.83985308],[142.83,56.33040701]]]
["bitfinex","SOLUSD",1723766707497,[[142.63,0.50196],[142.61,20.0],[142.59,24.5452],[142.57,20.0],[142.47,26.45]],[[142.64,33.4606],[142.69,17.5207],[142.74,2.83985308],[142.82,35.312017],[142.83,21.07]]]
["bitfinex","SOLUSD",1723766707789,[[142.63,0.37647],[142.61,20.0],[142.59,24.5452],[142.57,20.0],[142.51,27.15201624]],[[142.64,33.4606],[142.69,17.5207],[142.72,22.92233566],[142.74,2.83985308],[142.82,35.312017]]]
["bitfinex","SOLUSD",1723766708879,[[142.6,0.12549],[142.59,37.5323],[142.58,7.0134],[142.51,27.15201624],[142.4,1.22166293]],[[142.63,7.0111],[142.64,26.45],[142.65,15.997],[142.68,0.50203566],[142.69,17.5207]]]
["bitfinex","SOLUSD",1723766709074,[[142.59,20.0],[142.57,7.0139],[142.56,17.5357],[142.52,398.9131],[142.51,6.5059]],[[142.62,33.96373566],[142.64,6.2602],[142.65,15.997],[142.66,26.45],[142.67,17.5234]]]
["bitfinex","SOLUSD",1723766709276,[[142.57,27.0139],[142.56,17.5357],[142.54,20.0],[142.52,398.9131],[142.51,6.5059]],[[142.62,33.96373566],[142.64,6.2602],[142.65,15.997],[142.66,26.45],[142.67,17.5234]]]
["bitfinex","SOLUSD",1723766709474,[[142.59,20.0],[142.57,7.0139],[142.56,17.5357],[142.54,20.0],[142.52,398.9131]],[[142.62,33.96373566],[142.64,6.2602],[142.65,15.997],[142.66,26.45],[142.67,17.5234]]]
["bitfinex","SOLUSD",1723766709676,[[142.59,20.0],[142.57,7.0139],[142.56,37.5357],[142.52,398.9131],[142.18,10.0]],[[142.62,33.4617],[142.64,6.2602],[142.65,15.997],[142.66,26.45],[142.67,17.5234]]]
["bitfinex","SOLUSD",1723766709876,[[142.59,20.0],[142.58,7.0135],[142.56,37.5357],[142.52,398.9131],[142.18,10.0]],[[142.62,33.4617],[142.64,6.2602],[142.65,15.997],[142.66,26.45],[142.67,17.5234]]]
["bitfinex","SOLUSD",1723766710072,[[142.56,37.5357],[142.55,7.0149],[142.52,382.7],[142.5,41.5914],[142.49,16.2131]],[[142.64,6.2602],[142.65,15.997],[142.66,26.45],[142.67,17.5234]]]
["bitfinex","SOLUSD",1723766710073,[[142.56,37.5357],[142.55,7.0149],[142.52,382.7],[142.5,41.5914],[142.49,16.2131]],[[142.6,33.4626],[142.64,6.2602],[142.65,33.5233],[142.66,26.45],[142.67,35.0461]]]
["bitfinex","SOLUSD",1723766710293,[[142.54,20.0],[142.53,17.5395],[142.5,6.5059],[142.49,36.2131],[142.47,641.8]],[[142.64,6.2602],[142.65,33.5233],[142.66,26.45],[142.67,35.0461]]]
["bitfinex","SOLUSD",1723766710294,[[142.54,20.0],[142.53,17.5395],[142.5,6.5059],[142.49,36.2131],[142.47,641.8]],[[142.58,26.45],[142.64,6.2602],[142.65,16.49903566],[142.66,26.45],[142.67,35.0461]]]
["bitfinex","SOLUSD",1723766710472,[[142.54,20.0],[142.53,37.5395],[142.5,41.5935],[142.49,16.2131],[142.48,1.40293138]],[[142.58,26.45],[142.64,6.2602],[142.65,16.49903566],[142.66,26.45],[142.67,35.0461]]]
["bitfinex","SOLUSD",1723766710473,[[142.54,20.0],[142.53,37.5395],[142.5,41.5935],[142.49,16.2131],[142.48,1.40293138]],[[142.58,26.45],[142.63,37.5285],[142.64,6.2602],[142.65,15.997],[142.66,26.45]]]
["bitfinex","SOLUSD",1723766710796,[[142.56,20.0],[142.53,37.5395],[142.5,50.31919623],[142.49,16.2131],[142.47,668.25]],[[142.58,26.45],[142.63,17.5285],[142.64,6.2602],[142.65,15.997],[142.66,26.45]]]
["bitfinex","SOLUSD",1723766711001,[[142.56,20.0],[142.53,37.5395],[142.5,48.91638477],[142.49,16.2131],[142.47,668.25]],[[142.58,26.45],[142.63,17.5285],[142.64,6.2602],[142.65,15.997],[142.66,26.45]]]
["bitfinex","SOLUSD",1723766711174,[[142.56,20.0],[142.55,20.0],[142.53,17.5395],[142.5,48.91638477],[142.49,16.2131]],[[142.58,26.45],[142.63,17.5285],[142.64,6.2602],[142.65,15.997],[142.66,26.45]]]
["bitfinex","SOLUSD",1723766711377,[[142.56,20.0],[142.55,20.0],[142.53,17.5395],[142.5,50.31922755],[142.49,16.2131]],[[142.6,33.4627],[142.63,17.5285],[142.64,6.2602],[142.65,15.997],[142.66,26.45]]]
["bitfinex","SOLUSD",1723766711588,[[142.58,20.0],[142.57,27.0139],[142.55,17.5371],[142.51,1.40274205],[142.5,48.91638477]],[[142.64,6.2602],[142.65,15.997],[142.66,26.45]]]
["bitfinex","SOLUSD",1723766711589,[[142.58,20.0],[142.57,27.0139],[142.55,17.5371],[142.51,1.40274205],[142.5,48.91638477]],[[142.62,26.45],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.79,35.45248338]]]
["bitfinex","SOLUSD",1723766711772,[[142.59,0.50196],[142.58,20.0],[142.57,24.5483],[142.54,55.0775],[142.51,1.40256684]],[[142.62,33.4616],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.78,35.0199]]]
["bitfinex","SOLUSD",1723766711975,[[142.59,0.50196],[142.58,20.0],[142.57,24.5483],[142.54,55.0775],[142.39,262.07]],[[142.62,33.4616],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.78,35.0199]]]
["bitfinex","SOLUSD",1723766712310,[[142.59,0.50196],[142.58,40.0],[142.57,24.5483],[142.54,35.0775],[142.39,262.07]],[[142.62,33.4616],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.78,35.0199]]]
["bitfinex","SOLUSD",1723766712477,[[142.59,0.50196],[142.58,40.0],[142.57,24.5483],[142.54,35.0775],[142.51,1.40260317]],[[142.62,33.4616],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.69,2.90608532]]]
["bitfinex","SOLUSD",1723766712799,[[142.59,0.50196],[142.58,20.0],[142.57,24.5483],[142.56,20.0],[142.54,35.0775]],[[142.62,33.4616],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.69,2.90608532]]]
["bitfinex","SOLUSD",1723766713471,[[142.59,0.50196],[142.58,40.0],[142.57,24.5483],[142.54,35.0775],[142.51,26.45]],[[142.62,33.4616],[142.64,6.2602],[142.65,15.997],[142.66,43.9746],[142.69,2.90608532]]]
["bitfinex","SOLUSD",1723766713677,[[142.59,0.50196],[142.58,20.0],[142.57,17.5344],[142.56,20.0],[142.54,35.0775]],[[142.62,26.45],[142.64,6.2602],[142.65,15.997],[142.66,17.5246],[142.69,2.90608532]]]
["bitfinex","SOLUSD",1723766713891,[[142.59,0.50196],[142.58,20.0],[142.57,17.5344],[142.54,55.0775],[142.48,33.11]],[[142.61,33.11],[142.64,6.76223566],[142.65,15.997],[142.66,50.6346],[142.69,2.90608532]]]
["bitfinex","SOLUSD",1723766714102,[[142.59,0.25098],[142.56,20.0],[142.54,72.6156],[142.48,33.11],[142.43,35.95329572]],[[142.61,33.11],[142.64,6.76223566],[142.65,15.997],[142.66,50.6346],[142.69,2.90608532]]]
["bitfinex","SOLUSD",1723766714278,[[142.59,0.12549],[142.56,27.0144],[142.54,72.6156],[142.48,33.11],[142.43,0.70234729]],[[142.61,40.1224],[142.63,7.32511808],[142.64,6.76223566],[142.65,15.997],[142.66,50.6346]]]
["bitfinex","SOLUSD",1723766714605,[[142.59,0.12549],[142.56,27.0144],[142.54,72.6156],[142.48,33.11],[142.43,0.70234729]],[[142.61,40.1224],[142.63,7.32511808],[142.64,6.2602],[142.65,15.997],[142.66,50.6346]]]
["bitfinex","SOLUSD",1723766714813,[[142.56,20.0],[142.54,24.5535],[142.5,68.91638477],[142.46,33.966171],[142.43,0.70234729]],[[142.59,7.0131],[142.6,0.50203566],[142.61,33.11],[142.63,7.32511808],[142.64,23.7876]]]
["bitfinex","SOLUSD",1723766714974,[[142.52,20.0],[142.51,24.5588],[142.5,61.5935],[142.46,0.856171],[142.43,0.70234729]],[[142.56,7.0147],[142.57,33.11],[142.58,0.50203566],[142.62,17.5296],[142.63,7.32511808]]]
["bitfinex","SOLUSD",1723766715173,[[142.51,24.5588],[142.5,61.5935],[142.46,0.856171],[142.43,0.70234729]],[[142.56,7.0147],[142.57,33.11],[142.58,0.50203566],[142.62,17.5296],[142.63,7.32511808]]]
["bitfinex","SOLUSD",1723766715174,[[142.51,24.5588],[142.5,75.0876],[142.46,0.856171],[142.43,0.70234729],[142.37,35.59698275]],[[142.55,33.11],[142.56,7.0147],[142.59,33.11],[142.61,0.50203566],[142.62,17.5296]]]
["bitfinex","SOLUSD",1723766715370,[[142.52,20.0],[142.51,24.5588],[142.5,55.0876],[142.46,7.505271],[142.43,0.70234729]],[[142.55,33.11],[142.56,7.0147],[142.59,33.11],[142.61,0.50203566],[142.62,17.5296]]]
["bitfinex","SOLUSD",1723766715574,[[142.52,20.0],[142.51,24.5588],[142.5,55.0876],[142.47,382.7],[142.46,7.505271]],[[142.55,33.11],[142.56,7.0147],[142.58,0.50203566],[142.59,33.11],[142.62,17.5296]]]
["bitfinex","SOLUSD",1723766716002,[[142.52,27.0165],[142.51,17.5422],[142.5,55.0876],[142.47,382.7],[142.46,7.505271]],[[142.55,33.11],[142.56,7.0147],[142.59,33.11],[142.62,17.5296],[142.63,7.82715374]]]
["bitfinex","SOLUSD",1723766716215,[[142.52,20.0],[142.51,24.5591],[142.5,55.0876],[142.47,382.7],[142.46,7.505271]],[[142.55,33.11],[142.56,7.0147],[142.59,33.11],[142.62,17.5296],[142.63,7.82715374]]]
["bitfinex","SOLUSD",1723766716416,[[142.53,0.25098],[142.52,40.0],[142.51,24.5591],[142.5,35.0876],[142.47,382.7]],[[142.55,33.11],[142.56,7.0147],[142.59,33.11],[142.62,17.5296],[142.63,7.32511808]]]
["bitfinex","SOLUSD",1723766716598,[[142.53,0.25098],[142.52,47.0164],[142.51,17.5422],[142.5,35.0876],[142.47,382.7]],[[142.57,40.1242],[142.62,17.5296],[142.63,7.32511808],[142.73,33.11],[142.74,35.56198631]]]
["bitfinex","SOLUSD",1723766716916,[[142.55,0.12549],[142.54,20.0],[142.53,0.12549],[142.52,27.0164],[142.51,17.5422]],[[142.57,40.1242],[142.62,17.5296],[142.63,7.32511808],[142.65,16.49903566],[142.73,33.11]]]
["bitfinex","SOLUSD",1723766717133,[[142.55,0.25098],[142.54,20.0],[142.53,0.12549],[142.52,27.0164],[142.51,17.5422]],[[142.57,40.1242],[142.58,15.0904],[142.62,17.5296],[142.63,7.32511808],[142.65,3.05978053]]]
["bitfinex","SOLUSD",1723766717299,[[142.55,0.25098],[142.54,37.5388],[142.52,20.0],[142.15,3.62225497],[142.11,82.79781392]],[[142.57,33.11],[142.58,15.0904],[142.62,17.5296],[142.63,7.32511808],[142.65,2.55774487]]]
["bitfinex","SOLUSD",1723766717625,[[142.57,0.12549],[142.56,20.0],[142.55,0.25098],[142.54,37.5388],[142.48,1.40304872]],[[142.58,15.0904],[142.59,33.11],[142.62,17.5296],[142.63,7.32511808],[142.76,35.562149]]]
["bitfinex","SOLUSD",1723766717828,[[142.57,0.37647],[142.56,20.0],[142.55,0.12549],[142.54,44.5543],[142.48,1.40304872]],[[142.58,7.0137],[142.59,33.11],[142.61,15.0904],[142.62,17.5296],[142.63,7.32511808]]]
["bitfinex","SOLUSD",1723766718126,[[142.57,0.50196],[142.56,27.0145],[142.54,37.5388],[142.48,69.60494872],[142.46,7.505271]],[[142.6,7.0126],[142.61,48.2004],[142.63,7.32511808],[142.64,6.2602],[142.65,17.5261]]]
["bitfinex","SOLUSD",1723766718328,[[142.57,0.50196],[142.56,20.0],[142.55,7.0149],[142.54,37.5388],[142.49,1.40279255]],[[142.6,7.0126],[142.61,48.2004],[142.63,7.32511808],[142.64,6.2602],[142.65,17.5261]]]
["bitfinex","SOLUSD",1723766718698,[[142.59,0.12549],[142.58,27.13899],[142.57,0.25098],[142.56,17.536],[142.54,20.0]],[[142.63,47.44651808],[142.64,6.2602],[142.65,33.3714],[142.78,21.07],[142.8,295.10698802]]]
["bitfinex","SOLUSD",1723766718903,[[142.61,0.12549],[142.6,20.0],[142.59,0.25098],[142.58,17.65879],[142.57,0.25098]],[[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.69,17.521],[142.78,21.07]]]
["bitfinex","SOLUSD",1723766719100,[[142.61,0.37647],[142.6,20.0],[142.59,0.25098],[142.58,24.67219],[142.43,35.95329572]],[[142.63,47.44661808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766719298,[[142.61,0.12549],[142.58,37.65879],[142.57,7.0139],[142.43,0.70234729],[142.42,35.83384998]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766719606,[[142.61,0.12549],[142.6,20.0],[142.59,0.12549],[142.58,24.67219],[142.48,7.026]],[[142.63,14.33621808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235],[142.8,293.11]]]
["bitfinex","SOLUSD",1723766719833,[[142.61,0.25098],[142.6,20.12549],[142.58,24.67219],[142.49,0.70214329],[142.48,7.026]],[[142.63,47.44621808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235],[142.7,0.50203566]]]
["bitfinex","SOLUSD",1723766720020,[[142.61,0.12549],[142.6,20.12549],[142.58,17.65879],[142.57,7.014],[142.49,0.70214329]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766720793,[[142.61,0.25098],[142.6,20.12549],[142.58,17.65879],[142.57,7.014],[142.49,0.70214329]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766721321,[[142.61,0.25098],[142.6,20.12549],[142.58,17.65879],[142.57,7.014],[142.54,15.1016]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766722500,[[142.61,0.25098],[142.6,20.12549],[142.58,37.65879],[142.57,7.014],[142.54,15.1016]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766722999,[[142.61,0.25098],[142.6,20.12549],[142.58,17.65879],[142.57,7.014],[142.56,20.0]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766723848,[[142.61,0.37647],[142.6,20.12549],[142.58,17.65879],[142.57,7.014],[142.56,20.0]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766724347,[[142.61,0.37647],[142.6,20.0],[142.58,17.65879],[142.57,7.014],[142.56,20.0]],[[142.62,7.0116],[142.63,40.43511808],[142.64,6.2602],[142.65,15.8453],[142.67,17.5235]]]
["bitfinex","SOLUSD",1723766724511,[[142.62,40.12549],[142.61,0.37647],[142.58,17.65879],[142.55,36.47771784],[142.52,33.11]],[[142.63,7.32511808],[142.66,33.11],[142.68,6.0106],[142.69,17.54266238],[142.7,17.5199]]]
["bitfinex","SOLUSD",1723766724716,[[142.62,0.50196],[142.6,20.0],[142.58,17.5333],[142.56,20.0],[142.55,35.0752]],[[142.66,33.11],[142.68,6.0106],[142.69,15.0348],[142.7,0.50203566],[142.81,21.07]]]
["bitfinex","SOLUSD",1723766724918,[[142.62,0.25098],[142.6,20.0],[142.58,17.5333],[142.56,20.0],[142.55,35.0752]],[[142.64,33.11],[142.68,6.51263566],[142.69,15.0348],[142.81,56.66004218],[142.84,20.0]]]
["bitfinex","SOLUSD",1723766725134,[[142.62,0.12549],[142.61,0.12549],[142.6,20.0],[142.58,17.5333],[142.57,7.0139]],[[142.64,33.11],[142.68,6.51263566],[142.69,15.0348],[142.81,56.66004218],[142.84,20.0]]]
["bitfinex","SOLUSD",1723766725135,[[142.62,0.12549],[142.61,0.12549],[142.6,20.0],[142.58,17.5333],[142.57,7.0139]],[[142.63,7.0111],[142.64,33.11],[142.66,7.32480998],[142.68,24.03523566],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766725416,[[142.61,0.37647],[142.6,20.0],[142.58,44.5468],[142.46,0.856171],[142.38,36.42706762]],[[142.63,7.0112],[142.64,33.11],[142.66,40.43480998],[142.68,23.5332],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766725638,[[142.61,0.37647],[142.6,20.0],[142.58,44.5468],[142.47,7.026],[142.46,0.856171]],[[142.63,7.0112],[142.64,33.11],[142.66,7.32480998],[142.68,23.5332],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766726461,[[142.61,0.37647],[142.6,20.0],[142.59,7.0129],[142.58,37.5333],[142.55,36.47766882]],[[142.64,40.1207],[142.66,7.32480998],[142.68,23.5332],[142.69,15.0348],[142.85,27.0106]]]
["bitfinex","SOLUSD",1723766726640,[[142.62,0.12549],[142.61,0.37647],[142.6,20.0],[142.59,7.0129],[142.58,37.5333]],[[142.64,33.11],[142.66,7.32480998],[142.68,23.5332],[142.69,15.0348],[142.72,2.51057472]]]
["bitfinex","SOLUSD",1723766726958,[[142.62,0.12549],[142.61,0.37647],[142.6,20.0],[142.59,20.0],[142.58,24.5467]],[[142.63,7.0111],[142.64,33.11],[142.66,7.32480998],[142.68,23.5332],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766727327,[[142.62,0.12549],[142.61,0.37647],[142.6,20.0],[142.59,20.0],[142.21,7.24450995]],[[142.64,33.11],[142.66,7.32480998],[142.68,6.0106],[142.69,15.0348],[142.81,21.07]]]
["bitfinex","SOLUSD",1723766727534,[[142.62,0.12549],[142.61,0.37647],[142.6,20.0],[142.57,20.0],[142.55,52.6121]],[[142.63,7.0111],[142.64,33.11],[142.66,24.84980998],[142.68,6.0106],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766727733,[[142.62,0.12549],[142.61,0.37647],[142.6,20.0],[142.56,20.0],[142.55,52.6121]],[[142.63,7.0111],[142.64,33.11],[142.66,24.84980998],[142.68,6.0106],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766728080,[[142.61,0.12549],[142.58,20.0],[142.55,24.5518],[142.54,35.1016],[142.5,35.0876]],[[142.62,7.0116],[142.63,0.50203566],[142.64,33.11],[142.66,57.95980998],[142.68,41.0561]]]
["bitfinex","SOLUSD",1723766728367,[[142.56,20.0],[142.55,24.5519],[142.54,15.1016],[142.51,20.0],[142.5,35.0876]],[[142.6,7.0127],[142.62,33.11],[142.63,0.50203566],[142.64,17.5271],[142.66,40.43480998]]]
["bitfinex","SOLUSD",1723766728576,[[142.56,20.0],[142.55,24.5519],[142.54,15.1016],[142.5,35.0876]],[[142.6,7.0127],[142.62,33.11],[142.63,0.50203566],[142.64,17.5271],[142.66,40.43480998]]]
["bitfinex","SOLUSD",1723766728577,[[142.56,20.0],[142.55,17.5369],[142.54,35.1016],[142.53,6.1328],[142.5,35.0876]],[[142.6,7.0127],[142.62,33.11],[142.64,17.5271],[142.66,40.43480998],[142.67,0.50203566]]]
["bitfinex","SOLUSD",1723766728866,[[142.56,40.0],[142.55,17.5369],[142.54,15.1016],[142.53,6.1328],[142.5,35.0876]],[[142.6,7.0127],[142.62,33.11],[142.64,17.5271],[142.66,40.43480998],[142.67,0.50203566]]]
["bitfinex","SOLUSD",1723766729445,[[142.58,20.0],[142.56,20.0],[142.55,24.5515],[142.54,15.1016],[142.53,6.1328]],[[142.6,7.0127],[142.62,33.11],[142.64,17.5271],[142.66,40.43480998],[142.79,35.45248338]]]
["bitfinex","SOLUSD",1723766729647,[[142.58,20.0],[142.56,27.0145],[142.55,17.5369],[142.54,15.1016],[142.53,6.1328]],[[142.6,7.0127],[142.62,33.11],[142.64,17.5271],[142.66,40.43480998],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766729842,[[142.59,0.12549],[142.58,40.0],[142.57,7.0139],[142.55,17.5369],[142.54,15.1016]],[[142.62,40.1217],[142.66,40.43480998],[142.67,17.5236],[142.69,15.0348],[142.8,35.10698802]]]
["bitfinex","SOLUSD",1723766730054,[[142.59,0.50196],[142.58,20.0],[142.57,7.0139],[142.56,20.0],[142.55,17.5369]],[[142.62,40.1217],[142.66,40.43480998],[142.67,17.5236],[142.69,15.0348],[142.8,35.10698802]]]
["bitfinex","SOLUSD",1723766730354,[[142.59,0.50196],[142.58,40.0],[142.56,7.0144],[142.55,17.5369],[141.91,33.90822503]],[[142.61,7.0121],[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766730558,[[142.59,0.50196],[142.58,40.0],[142.56,7.0144],[142.55,17.5369],[142.23,3.62225497]],[[142.61,7.0121],[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766731057,[[142.59,0.50196],[142.58,40.0],[142.56,7.0144],[142.55,17.5369],[142.4,241.0]],[[142.61,7.0121],[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766731464,[[142.59,0.50196],[142.58,40.0],[142.56,7.0144],[142.55,17.5369],[142.49,33.11]],[[142.61,7.0121],[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,15.0348]]]
["bitfinex","SOLUSD",1723766731656,[[142.59,0.50196],[142.58,20.0],[142.56,27.0144],[142.55,17.5369],[142.49,33.11]],[[142.61,7.0121],[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,17.93476908]]]
["bitfinex","SOLUSD",1723766732161,[[142.59,0.50196],[142.58,20.0],[142.56,27.0144],[142.55,17.5369],[142.51,1.40259778]],[[142.61,7.0121],[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,17.93476908]]]
["bitfinex","SOLUSD",1723766732374,[[142.6,20.0],[142.59,0.50196],[142.57,17.5347],[142.56,20.0],[142.53,41.2109]],[[142.62,33.11],[142.66,40.43480998],[142.67,17.5236],[142.69,17.93476908],[142.8,35.10698802]]]
["bitfinex","SOLUSD",1723766732578,[[142.63,0.12549],[142.62,20.0],[142.61,0.12549],[142.6,20.0],[142.59,0.37647]],[[142.66,40.43480998],[142.68,6.0106],[142.69,15.0348],[142.7,17.52],[142.79,35.0183]]]
["bitfinex","SOLUSD",1723766732760,[[142.65,0.12549],[142.64,20.0],[142.63,0.37647],[142.62,20.0],[142.61,0.12549]],[[142.66,7.32480998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.79,35.0183]]]
["bitfinex","SOLUSD",1723766733078,[[142.65,0.37647],[142.64,20.0],[142.63,0.25098],[142.61,0.12549],[142.6,20.0]],[[142.66,7.32480998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.74,0.50203566]]]
["bitfinex","SOLUSD",1723766733253,[[142.65,0.37647],[142.64,20.0],[142.61,0.12549],[142.6,20.0],[142.17,690.34689412]],[[142.66,7.32480998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766733451,[[142.65,0.37647],[142.64,20.0],[142.63,20.0],[142.61,0.12549],[142.55,34.51212939]],[[142.66,7.32480998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766733651,[[142.65,0.37647],[142.64,20.0],[142.61,20.12549],[142.55,34.51212939],[142.21,14.48901991]],[[142.66,7.32480998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766733973,[[142.65,0.37647],[142.64,20.0],[142.61,20.12549],[142.55,33.11],[142.53,42.61302911]],[[142.66,7.32480998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766734190,[[142.65,0.37647],[142.64,20.0],[142.61,44.66719],[142.56,35.0706],[142.55,33.11]],[[142.66,14.33440998],[142.68,39.1206],[142.69,15.0348],[142.7,17.52],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766734345,[[142.65,0.12549],[142.62,20.0],[142.61,0.12549],[142.59,27.0127],[142.58,17.5333]],[[142.66,47.44440998],[142.68,6.51263566],[142.69,15.0348],[142.7,17.52],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766734552,[[142.63,0.12549],[142.62,20.0],[142.61,0.12549],[142.59,27.0127],[142.58,17.5333]],[[142.65,7.0106],[142.66,40.43480998],[142.68,6.51263566],[142.69,15.0348],[142.7,17.52]]]
["bitfinex","SOLUSD",1723766734866,[[142.63,0.37647],[142.62,20.0],[142.61,0.12549],[142.59,27.0127],[142.58,17.5333]],[[142.64,7.0106],[142.66,40.43480998],[142.68,6.51263566],[142.69,15.0348],[142.7,17.52]]]
["bitfinex","SOLUSD",1723766735359,[[142.63,0.37647],[142.62,20.0],[142.61,0.12549],[142.59,27.0127],[142.58,17.5333]],[[142.64,7.0106],[142.66,40.43480998],[142.68,23.5327],[142.69,15.0348],[142.71,3.34441952]]]
["bitfinex","SOLUSD",1723766735680,[[142.63,0.37647],[142.62,20.0],[142.61,0.12549],[142.59,27.0127],[142.58,17.5333]],[[142.64,7.0106],[142.66,40.43480998],[142.68,23.5327],[142.69,15.0348],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766735861,[[142.63,0.37647],[142.62,20.0],[142.61,0.12549],[142.6,7.0125],[142.59,20.0]],[[142.64,7.0106],[142.66,40.43480998],[142.68,23.5327],[142.69,15.0348],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766736062,[[142.63,0.50196],[142.62,20.0],[142.61,0.12549],[142.6,7.0125],[142.59,20.0]],[[142.64,7.0106],[142.66,40.43480998],[142.68,23.5327],[142.69,15.0348],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766736374,[[142.63,0.50196],[142.62,20.0],[142.6,7.0125],[142.59,20.0],[142.48,9.79434571]],[[142.66,40.43480998],[142.68,23.5327],[142.69,15.0348],[142.71,2.84238386],[142.92,16.6396087]]]
["bitfinex","SOLUSD",1723766736565,[[142.64,20.12549],[142.63,0.37647],[142.61,27.012],[142.6,17.5311],[142.56,35.0709]],[[142.65,7.0103],[142.66,40.43480998],[142.68,23.5327],[142.69,15.0348],[142.71,2.84238386]]]
["bitfinex","SOLUSD",1723766736748,[[142.65,0.12549],[142.64,20.37647],[142.63,0.12549],[142.61,20.0],[142.6,17.5311]],[[142.66,14.33440998],[142.68,39.1206],[142.69,15.0348],[142.71,20.36078386],[142.85,62.40994576]]]
["bitfinex","SOLUSD",1723766736946,[[142.65,0.25098],[142.64,20.37647],[142.61,20.0],[142.6,17.5311],[142.26,40.78475626]],[[142.66,14.33440998],[142.68,39.1206],[142.69,15.0348],[142.71,20.36078386],[142.85,62.40994576]]]
["bitfinex","SOLUSD",1723766737180,[[142.65,0.37647],[142.64,20.37647],[142.61,20.0],[142.6,17.5311],[142.48,7.026]],[[142.66,14.33440998],[142.68,39.1206],[142.69,15.0348],[142.71,20.36078386],[142.85,62.40994576]]]
["bitfinex","SOLUSD",1723766737355,[[142.65,0.37647],[142.64,20.25098],[142.61,20.0],[142.6,17.5311],[142.48,7.026]],[[142.66,14.33440998],[142.68,39.1206],[142.69,15.0348],[142.71,20.36078386],[142.85,62.40994576]]]
["bitfinex","SOLUSD",1723766737551,[[142.65,0.37647],[142.64,27.26148],[142.63,20.0],[142.62,17.5283],[142.61,15.9156]],[[142.66,7.32480998],[142.68,33.11],[142.69,7.0085],[142.71,2.84238386],[142.72,23.1379]]]
["bitfinex","SOLUSD",1723766737761,[[142.65,0.37647],[142.64,27.26148],[142.63,20.0],[142.62,17.5283],[142.61,15.9156]],[[142.66,7.32480998],[142.68,33.11],[142.72,23.1379]]]
["bitfinex","SOLUSD",1723766737762,[[142.65,0.50196],[142.64,20.12549],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.66,7.32480998],[142.68,7.0088],[142.7,33.11],[142.72,23.1379],[142.87,105.05239854]]]
["bitfinex","SOLUSD",1723766737983,[[142.67,20.0],[142.65,0.50196],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,23.1379],[142.78,0.50203566],[142.87,105.05239854]]]
["bitfinex","SOLUSD",1723766738184,[[142.67,20.50196],[142.65,0.12549],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,23.1379],[142.74,0.50203566],[142.87,105.05239854]]]
["bitfinex","SOLUSD",1723766738385,[[142.67,0.37647],[142.65,20.0],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,30.46092471],[142.74,0.50203566],[142.87,105.05239854]]]
["bitfinex","SOLUSD",1723766738682,[[142.67,0.37647],[142.65,20.0],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,30.46092471],[142.78,0.50203566],[142.87,105.05239854]]]
["bitfinex","SOLUSD",1723766739073,[[142.67,0.37647],[142.65,20.0],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,47.97822471],[142.74,0.50203566],[142.87,105.05239854]]]
["bitfinex","SOLUSD",1723766739268,[[142.67,0.37647],[142.65,20.0],[142.63,27.011],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,47.97822471],[142.74,0.50203566],[142.86,20.0]]]
["bitfinex","SOLUSD",1723766740554,[[142.67,0.37647],[142.65,20.0],[142.62,17.5283],[142.61,15.9156]],[[142.68,7.0088],[142.7,33.11],[142.72,47.97822471],[142.74,0.50203566],[142.86,20.0]]]
["bitfinex","SOLUSD",1723766740555,[[142.68,20.12549],[142.67,0.25098],[142.65,20.0],[142.64,17.5262],[142.62,1.40187849]],[[142.72,30.46092471],[142.75,52.5415],[142.87,33.11],[142.89,77.37297052],[142.92,16.6755763]]]
["bitfinex","SOLUSD",1723766740760,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.67,1.40164069],[142.66,7.0096]],[[142.72,30.46092471],[142.75,52.5415],[142.87,33.11],[142.89,77.37297052],[142.92,16.6755763]]]
["bitfinex","SOLUSD",1723766740761,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.67,1.40164069],[142.66,7.0096]],[[142.72,30.46092471],[142.75,52.5415],[142.87,33.11],[142.89,35.53786444],[142.91,301.83510608]]]
["bitfinex","SOLUSD",1723766740960,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,7.0096]],[[142.72,30.46092471],[142.75,52.5415],[142.87,33.11],[142.89,35.53786444],[142.91,301.83510608]]]
["bitfinex","SOLUSD",1723766740961,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,7.0096],[142.61,17.31724233]],[[142.72,30.46092471],[142.75,52.5415],[142.87,60.121],[142.89,35.53786444],[142.9,111.81550608]]]
["bitfinex","SOLUSD",1723766741175,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.65,27.01],[142.61,17.31724233]],[[142.71,7.0072],[142.72,30.46092471],[142.75,52.5415],[142.87,60.121],[142.89,35.53786444]]]
["bitfinex","SOLUSD",1723766741491,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.65,27.01],[142.61,17.31724233]],[[142.71,7.0072],[142.72,30.46092471],[142.75,52.5415],[142.87,60.121],[142.89,77.37297052]]]
["bitfinex","SOLUSD",1723766741676,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.65,27.01],[142.61,17.31724233]],[[142.71,7.0072],[142.72,30.46092471],[142.75,52.5415],[142.87,60.121],[142.89,97.37297052]]]
["bitfinex","SOLUSD",1723766742570,[[142.7,0.12549],[142.69,0.37647],[142.68,20.0],[142.66,7.0095],[142.65,20.0]],[[142.71,7.0072],[142.72,30.46092471],[142.75,52.5415],[142.87,60.121],[142.89,97.37297052]]]
["bitfinex","SOLUSD",1723766742761,[[142.7,20.12549],[142.69,0.37647],[142.67,7.0088],[142.66,17.5238],[142.65,20.0]],[[142.71,7.0072],[142.72,7.32302471],[142.75,32.8502],[142.76,6.0565],[142.86,35.0003]]]
["bitfinex","SOLUSD",1723766742963,[[142.7,20.50196],[142.69,0.37647],[142.67,7.009],[142.66,17.5238],[142.65,20.0]],[[142.72,14.33002471],[142.75,32.8502],[142.76,6.0565],[142.86,35.0003],[142.91,312.59111805]]]
["bitfinex","SOLUSD",1723766743255,[[142.71,0.12549],[142.7,20.12549],[142.69,0.25098],[142.67,7.009],[142.66,17.5238]],[[142.72,14.33002471],[142.75,32.8502],[142.76,6.0565],[142.86,35.0003],[142.88,41.83510608]]]
["bitfinex","SOLUSD",1723766743677,[[142.71,0.12549],[142.7,20.12549],[142.69,0.25098],[142.66,24.5333],[142.31,42.69001502]],[[142.72,14.33002471],[142.75,32.8502],[142.76,6.0565],[142.86,35.0003],[142.88,41.83384402]]]
["bitfinex","SOLUSD",1723766743885,[[142.71,0.12549],[142.7,20.12549],[142.69,0.25098],[142.66,24.5333],[142.61,42.3556]],[[142.72,14.33002471],[142.73,26.44],[142.75,32.8502],[142.76,6.0565],[142.8,26.44]]]
["bitfinex","SOLUSD",1723766744192,[[142.69,0.25098],[142.68,20.0],[142.63,17.527],[142.61,15.9156],[142.59,28.97564013]],[[142.72,14.33002471],[142.73,26.44],[142.75,32.8502],[142.76,6.0565],[142.8,26.44]]]
["bitfinex","SOLUSD",1723766744193,[[142.69,0.25098],[142.68,20.0],[142.63,17.527],[142.61,15.9156],[142.59,28.97564013]],[[142.72,7.32302471],[142.73,43.9559],[142.75,15.3367],[142.76,6.0565],[142.77,2.51629944]]]
["bitfinex","SOLUSD",1723766744386,[[142.69,0.25098],[142.68,20.0],[142.64,7.0105],[142.63,17.527],[142.61,15.9156]],[[142.7,26.44],[142.72,7.32302471],[142.73,44.45793566],[142.75,15.3367],[142.76,41.0825]]]
["bitfinex","SOLUSD",1723766744584,[[142.69,0.37647],[142.68,20.0],[142.64,7.0105],[142.63,17.527],[142.61,15.9156]],[[142.7,33.4477],[142.72,7.32302471],[142.73,43.9559],[142.75,15.3367],[142.76,41.0825]]]
["bitfinex","SOLUSD",1723766744760,[[142.69,0.37647],[142.68,20.0],[142.64,7.0105],[142.63,17.527],[142.61,15.9156]],[[142.7,33.4477],[142.72,7.32302471],[142.73,17.5159],[142.75,15.3367],[142.76,41.0825]]]
["bitfinex","SOLUSD",1723766745364,[[142.7,20.0],[142.69,0.37647],[142.68,20.0],[142.66,8.4110078],[142.65,17.5247]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.88,41.83384402]]]
["bitfinex","SOLUSD",1723766745697,[[142.7,20.50196],[142.69,0.12549],[142.68,20.0],[142.66,8.4112078],[142.65,17.5247]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,21.07]]]
["bitfinex","SOLUSD",1723766745866,[[142.7,20.50196],[142.68,20.0],[142.66,8.4112078],[142.65,17.5247],[142.33,20.91755304]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766746061,[[142.7,20.50196],[142.68,20.0],[142.66,8.4112078],[142.65,17.5247],[142.58,7.026]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766746291,[[142.7,0.50196],[142.68,20.0],[142.66,7.0095],[142.65,37.5247],[142.58,7.026]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766746513,[[142.7,0.50196],[142.68,20.0],[142.66,7.0095],[142.65,37.5247],[142.61,15.9156]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766747817,[[142.7,20.50196],[142.67,20.0],[142.66,7.0095],[142.65,17.5247],[142.61,15.9156]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766747991,[[142.7,20.50196],[142.67,20.0],[142.66,7.0095],[142.65,17.5247],[142.62,1.40157295]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766750000,[[142.7,20.50196],[142.67,20.0],[142.66,7.0095],[142.65,17.5247],[142.33,20.91670972]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766750198,[[142.7,0.50196],[142.68,20.0],[142.66,7.0095],[142.65,37.5247],[142.32,20.91670972]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766750401,[[142.7,0.50196],[142.68,20.0],[142.66,7.0095],[142.65,37.5247],[142.56,424.7969]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766750597,[[142.7,20.50196],[142.66,7.0095],[142.65,37.5247],[142.56,424.7969],[142.32,20.91670972]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766750827,[[142.7,20.50196],[142.66,7.0095],[142.65,37.5247],[142.56,444.7969],[142.33,20.91670972]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766751037,[[142.7,20.50196],[142.66,7.0095],[142.65,37.5247],[142.56,444.7969],[142.32,20.91670972]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766751196,[[142.7,20.50196],[142.66,7.0095],[142.65,37.5247],[142.56,444.7969],[142.33,20.91670972]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766751516,[[142.7,20.50196],[142.66,7.0095],[142.65,37.5247],[142.6,42.93385358],[142.56,444.7969]],[[142.71,7.0073],[142.72,33.76302471],[142.75,15.3367],[142.76,58.5953],[142.87,41.07]]]
["bitfinex","SOLUSD",1723766752594,[[142.71,0.12549],[142.7,40.37647],[142.68,7.0083],[142.67,18.92375333],[142.63,35.0537]],[[142.72,7.32302471],[142.73,7.0062],[142.74,26.44],[142.75,15.3367],[142.76,23.5693]]]
["bitfinex","SOLUSD",1723766752907,[[142.76,20.0],[142.72,0.12549],[142.71,17.89397],[142.7,20.25098],[142.68,15.3235]],[[142.8,21.3165],[142.91,41.83341945],[142.94,16.68793625],[142.95,35.88986339],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766753083,[[142.79,0.12549],[142.78,20.0],[142.77,0.37647],[142.75,27.0047],[142.74,15.3235]],[[142.8,21.3165],[142.95,35.88986339],[142.96,0.856171]]]
["bitfinex","SOLUSD",1723766753084,[[142.79,0.12549],[142.78,20.0],[142.77,0.37647],[142.75,27.0047],[142.74,15.3235]],[[142.8,7.0029],[142.82,41.82901468],[142.84,21.3165],[142.87,34.999],[142.93,41.83341945]]]
["bitfinex","SOLUSD",1723766753289,[[142.79,0.50196],[142.78,40.0],[142.77,0.37647],[142.76,8.40535494],[142.74,15.3235]],[[142.81,7.0024],[142.83,33.75902188],[142.84,21.3165],[142.85,17.5015],[142.86,41.81432634]]]
["bitfinex","SOLUSD",1723766753516,[[142.79,0.50196],[142.78,40.0],[142.76,7.0047],[142.74,21.3395],[142.67,9.1278429]],[[142.81,7.0024],[142.83,26.44],[142.84,21.3165],[142.85,17.5015],[142.98,41.83341945]]]
["bitfinex","SOLUSD",1723766753695,[[142.79,0.50196],[142.78,40.0],[142.76,7.0047],[142.74,21.3395],[142.67,9.1278429]],[[142.81,7.0024],[142.83,26.44],[142.84,21.3165],[142.85,17.5015],[142.99,41.83341945]]]
["bitfinex","SOLUSD",1723766753889,[[142.81,0.12549],[142.8,20.0],[142.79,1.90255358],[142.78,20.0],[142.77,7.0042]],[[142.83,26.44],[142.84,21.3165],[142.85,17.5015]]]
["bitfinex","SOLUSD",1723766753890,[[142.81,0.12549],[142.8,20.0],[142.79,1.90255358],[142.78,20.0],[142.77,7.0042]],[[142.82,7.0019],[142.83,7.3214661],[142.84,33.0],[142.85,17.5015],[142.87,34.999]]]
["bitfinex","SOLUSD",1723766754090,[[142.81,0.37647],[142.8,20.0],[142.79,0.37647],[142.76,27.0046],[142.71,1.40050549]],[[142.82,7.0019],[142.83,7.3214661],[142.84,33.0],[142.85,17.5015],[142.87,34.999]]]
["bitfinex","SOLUSD",1723766754289,[[142.81,0.37647],[142.8,20.0],[142.79,0.12549],[142.76,27.0046],[142.48,3.62225497]],[[142.82,7.0019],[142.83,7.3214661],[142.84,33.0],[142.85,17.5015],[142.87,34.999]]]
["bitfinex","SOLUSD",1723766754520,[[142.81,0.37647],[142.8,20.0],[142.79,0.12549],[142.76,27.0046],[142.68,7.026]],[[142.82,7.0019],[142.83,7.3214661],[142.84,33.0],[142.85,17.5015],[142.87,34.999]]]
["bitfinex","SOLUSD",1723766755104,[[142.81,0.37647],[142.8,20.0],[142.79,0.12549],[142.76,27.0046],[142.73,35.0311]],[[142.82,7.0019],[142.83,7.3214661],[142.84,33.0],[142.85,17.5015],[142.87,34.999]]]
["bitfinex","SOLUSD",1723766755520,[[142.81,0.37647],[142.8,20.0],[142.79,0.12549],[142.78,27.0034],[142.77,17.5099]],[[142.83,7.3214661],[142.84,40.0011],[142.88,39.2167],[143.01,33.0],[143.02,35.64414624]]]
["bitfinex","SOLUSD",1723766755821,[[142.81,0.25098],[142.8,20.12549],[142.77,24.514],[142.76,20.0],[142.74,21.3395]],[[142.82,7.0018],[142.83,7.3214661],[142.84,33.0],[142.88,39.2167],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766756319,[[142.81,0.12549],[142.8,20.12549],[142.76,20.0],[142.75,7.0051],[142.74,38.8532]],[[142.82,7.0018],[142.83,7.3214661],[142.84,33.0],[142.86,17.5005],[142.88,21.7189]]]
["bitfinex","SOLUSD",1723766756499,[[142.8,0.12549],[142.78,20.0],[142.75,7.0051],[142.74,58.8532],[142.68,33.0]],[[142.81,7.0023],[142.82,33.50203566],[142.83,7.3214661],[142.86,17.5005],[142.87,33.0]]]
["bitfinex","SOLUSD",1723766756689,[[142.74,58.8532]],[[142.81,7.0023],[142.82,33.50203566],[142.83,7.3214661],[142.86,17.5005],[142.87,33.0]]]
["bitfinex","SOLUSD",1723766756690,[[142.79,0.12549],[142.76,20.0],[142.74,45.8588],[142.72,20.0],[142.66,292.1]],[[142.8,7.0031],[142.82,33.0],[142.83,7.3214661],[142.84,17.5027],[142.85,0.50203566]]]
["bitfinex","SOLUSD",1723766756893,[[142.74,20.0],[142.71,17.5173],[142.66,292.1]],[[142.8,7.0031],[142.82,33.0],[142.83,7.3214661]]]
["bitfinex","SOLUSD",1723766756894,[[142.74,20.0],[142.71,17.5173],[142.7,21.8161],[142.68,20.0],[142.66,259.1]],[[142.8,66.0],[142.82,23.46273566],[142.83,7.3214661],[142.88,2.7703062],[142.93,21.07]]]
["bitfinex","SOLUSD",1723766757093,[[142.72,20.0],[142.7,21.8161],[142.68,20.0],[142.66,259.1],[142.57,8.02241982]],[[142.75,40.0056],[142.79,0.50203566],[142.8,33.0],[142.82,22.9607],[142.83,7.3214661]]]
["bitfinex","SOLUSD",1723766757316,[[142.72,20.0],[142.7,21.8161],[142.68,20.0],[142.66,259.1],[142.57,8.02241982]],[[142.75,40.0056],[142.8,33.0],[142.82,22.9607],[142.83,7.3214661]]]
["bitfinex","SOLUSD",1723766757317,[[142.72,20.0],[142.7,15.4307],[142.68,37.521],[142.67,6.3854],[142.66,259.1]],[[142.74,7.0057],[142.75,33.0],[142.8,50.5075],[142.82,22.9607],[142.83,7.3214661]]]
["bitfinex","SOLUSD",1723766757518,[[142.72,20.0],[142.7,35.4307],[142.68,17.521],[142.67,6.3854],[142.63,37.93814928]],[[142.75,40.0052],[142.8,50.5075],[142.82,22.9607],[142.83,7.3214661],[142.99,300.0]]]
["bitfinex","SOLUSD",1723766757823,[[142.68,20.0],[142.66,20.0],[142.65,22.4408],[142.64,400.2255],[142.51,35.91806471]],[[142.7,7.0078],[142.73,33.0],[142.79,0.50203566],[142.8,33.0],[142.82,35.0092]]]
["bitfinex","SOLUSD",1723766758012,[[142.68,20.0],[142.65,15.4307],[142.64,24.536],[142.63,20.0],[142.62,6.3854]],[[142.69,7.0081],[142.71,33.0],[142.74,16.6628],[142.75,6.2979],[142.79,65.62752566]]]
["bitfinex","SOLUSD",1723766758217,[[142.66,20.0],[142.64,17.5255],[142.63,20.0],[142.62,6.3854],[142.61,274.5307]],[[142.69,40.0081],[142.73,33.50203566],[142.74,34.1778],[142.75,6.2979],[142.79,65.12549]]]
["bitfinex","SOLUSD",1723766758510,[[142.66,20.0],[142.64,24.536],[142.63,20.0],[142.62,6.3854],[142.61,15.4307]],[[142.69,40.0081],[142.73,33.50203566],[142.74,34.1778],[142.75,6.2979],[142.79,65.12549]]]
["bitfinex","SOLUSD",1723766759221,[[142.68,20.0],[142.65,27.0101],[142.64,17.5255],[142.62,6.3854],[142.61,15.4307]],[[142.69,33.0],[142.7,7.0078],[142.73,33.50203566],[142.74,34.1778],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766759524,[[142.69,0.12549],[142.68,20.12549],[142.67,20.0],[142.65,7.0101],[142.64,17.5255]],[[142.7,7.0078],[142.71,33.0],[142.74,34.1778],[142.75,6.2979],[142.78,37.81166104]]]
["bitfinex","SOLUSD",1723766759696,[[142.69,0.25098],[142.68,20.0],[142.67,20.0],[142.65,7.0101],[142.64,17.5255]],[[142.7,7.0078],[142.71,33.0],[142.74,34.1778],[142.75,6.2979],[142.78,37.81166104]]]
["bitfinex","SOLUSD",1723766759896,[[142.69,0.37647],[142.68,20.0],[142.67,20.0],[142.65,7.0101],[142.64,17.5255]],[[142.7,7.0078],[142.71,33.0],[142.74,34.1778],[142.75,6.2979],[142.78,37.81166104]]]
["bitfinex","SOLUSD",1723766760291,[[142.69,0.37647],[142.68,20.0],[142.65,7.0101],[142.64,37.5255],[142.49,8.36368255]],[[142.7,7.0078],[142.71,33.0],[142.74,34.1778],[142.75,6.2979],[142.78,38.3136967]]]
["bitfinex","SOLUSD",1723766760499,[[142.64,20.0],[142.63,20.0],[142.61,32.9604],[142.57,8.02241982],[142.56,259.1]],[[142.71,33.50203566],[142.72,17.5174],[142.73,33.0],[142.74,51.692],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766760802,[[142.66,20.0],[142.63,20.0],[142.61,32.9604],[142.59,36.46577683],[142.57,8.02241982]],[[142.72,17.5174],[142.73,33.0],[142.74,51.692],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766760803,[[142.66,20.0],[142.63,20.0],[142.61,32.9604],[142.59,36.46577683],[142.57,8.02241982]],[[142.68,7.0087],[142.69,33.0],[142.72,17.5174],[142.73,33.0],[142.74,51.692]]]
["bitfinex","SOLUSD",1723766760994,[[142.66,20.0],[142.63,20.0],[142.61,32.9604],[142.59,35.0638],[142.57,8.02241982]],[[142.68,7.0087],[142.69,33.0],[142.72,17.5174],[142.73,33.0],[142.74,51.692]]]
["bitfinex","SOLUSD",1723766761437,[[142.66,20.0],[142.65,20.0],[142.63,7.0107],[142.61,32.9604],[142.59,36.46570626]],[[142.69,40.0083],[142.72,17.5174],[142.73,33.0],[142.74,51.692],[142.9,89.9816]]]
["bitfinex","SOLUSD",1723766761634,[[142.66,20.0],[142.65,20.0],[142.63,7.0107],[142.61,32.9604],[142.59,36.46570626]],[[142.69,40.0083],[142.72,17.5174],[142.74,51.692],[142.87,33.0],[142.9,89.9816]]]
["bitfinex","SOLUSD",1723766761803,[[142.66,20.0],[142.65,20.0],[142.63,7.0107],[142.61,32.9604],[142.6,1.40178743]],[[142.69,40.0083],[142.72,17.5174],[142.74,51.692],[142.87,33.0],[142.9,89.9816]]]
["bitfinex","SOLUSD",1723766762132,[[142.68,0.12549],[142.67,0.37647],[142.66,20.0],[142.65,20.0],[142.63,7.0107]],[[142.69,40.0083],[142.72,17.5174],[142.74,51.692],[142.87,33.0],[142.9,89.9816]]]
["bitfinex","SOLUSD",1723766762500,[[142.68,0.12549],[142.67,0.37647],[142.66,20.0],[142.65,20.0],[142.63,17.527]],[[142.69,33.0],[142.74,16.6628],[142.87,68.05769854],[142.9,69.9816],[142.92,20.0]]]
["bitfinex","SOLUSD",1723766762708,[[142.7,0.12549],[142.69,20.0],[142.67,28.78700743],[142.59,68.0638],[142.57,7.72772764]],[[142.71,33.0],[142.72,7.0071],[142.74,16.6628],[142.75,23.8116],[142.79,20.0]]]
["bitfinex","SOLUSD",1723766763031,[[142.7,0.12549],[142.67,20.37647],[142.65,17.5247],[142.64,7.0105],[142.62,26.3854]],[[142.71,33.0],[142.74,16.6628],[142.75,23.8116],[142.79,20.0]]]
["bitfinex","SOLUSD",1723766763032,[[142.7,0.12549],[142.67,20.37647],[142.65,17.5247],[142.64,7.0105],[142.62,26.3854]],[[142.71,40.0072],[142.73,33.50203566],[142.74,16.6628],[142.75,23.8116],[142.79,20.0]]]
["bitfinex","SOLUSD",1723766763200,[[142.68,0.12549],[142.67,20.37647],[142.65,17.5247],[142.64,7.0105],[142.62,26.3854]],[[142.7,7.0081],[142.71,33.0],[142.73,33.50203566],[142.74,16.6628],[142.75,23.8116]]]
["bitfinex","SOLUSD",1723766763400,[[142.68,0.12549],[142.67,20.37647],[142.65,17.5247],[142.64,7.0105],[142.62,26.3854]],[[142.69,33.0],[142.7,7.0081],[142.73,33.0],[142.74,16.6628],[142.75,23.8116]]]
["bitfinex","SOLUSD",1723766763595,[[142.68,0.12549],[142.67,20.37647],[142.65,17.5247],[142.64,27.0105],[142.62,6.3854]],[[142.69,33.0],[142.7,7.0081],[142.73,33.0],[142.74,16.6628],[142.75,23.8116]]]
["bitfinex","SOLUSD",1723766763831,[[142.68,0.12549],[142.67,20.37647],[142.65,24.5348],[142.64,20.0],[142.62,6.3854]],[[142.69,33.0],[142.7,7.0081],[142.73,33.0],[142.74,16.6628],[142.75,23.8116]]]
["bitfinex","SOLUSD",1723766764031,[[142.68,0.12549],[142.67,0.37647],[142.65,20.0],[142.63,7.0107],[142.62,43.9141]],[[142.69,40.0081],[142.72,0.50203566],[142.73,50.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766764243,[[142.68,0.12549],[142.67,0.37647],[142.65,20.0],[142.63,7.0107],[142.62,43.9141]],[[142.69,40.0081],[142.72,7.8299389],[142.73,50.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766764405,[[142.68,0.12549],[142.67,20.37647],[142.63,27.0107],[142.62,23.9141],[142.3,7.4824257]],[[142.69,40.0081],[142.72,7.32790324],[142.73,50.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766764743,[[142.68,0.12549],[142.67,20.37647],[142.66,20.0],[142.64,7.0105],[142.62,23.9141]],[[142.69,40.0081],[142.72,7.32790324],[142.73,17.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766765820,[[142.7,0.12549],[142.69,20.0],[142.68,20.0],[142.67,0.37647],[142.64,17.526]],[[142.71,33.0],[142.72,7.32790324],[142.73,17.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766766008,[[142.7,0.37647],[142.69,20.0],[142.68,20.0],[142.67,0.37647],[142.64,17.526]],[[142.71,33.0],[142.72,7.32790324],[142.73,17.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766766220,[[142.7,0.37647],[142.69,20.0],[142.68,20.0],[142.67,0.12549],[142.64,17.526]],[[142.71,33.0],[142.72,7.32790324],[142.73,17.5162],[142.74,16.6628],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766766409,[[142.7,0.37647],[142.69,20.0],[142.68,20.0],[142.67,0.12549],[142.66,7.0093]],[[142.71,40.0075],[142.72,7.32790324],[142.74,16.6628],[142.75,6.2979],[142.76,17.5124]]]
["bitfinex","SOLUSD",1723766766722,[[142.7,0.37647],[142.69,20.0],[142.67,0.12549],[142.66,27.0093],[142.5,57.03415975]],[[142.71,40.0075],[142.72,7.32790324],[142.74,16.6628],[142.75,6.2979],[142.76,17.5124]]]
["bitfinex","SOLUSD",1723766767117,[[142.7,0.37647],[142.69,20.0],[142.67,0.12549],[142.66,27.0093],[142.6,1.40159157]],[[142.71,40.0075],[142.72,7.32790324],[142.74,16.6628],[142.75,6.2979],[142.76,17.5124]]]
["bitfinex","SOLUSD",1723766769622,[[142.7,0.37647],[142.69,20.0],[142.68,20.0],[142.67,0.12549],[142.66,7.0093]],[[142.71,40.0075],[142.72,7.32790324],[142.74,16.6628],[142.75,6.2979],[142.76,17.5124]]]
["bitfinex","SOLUSD",1723766769937,[[142.7,0.25098],[142.67,20.12549],[142.65,7.0099],[142.64,37.526],[142.62,6.3854]],[[142.71,40.0075],[142.72,7.32790324],[142.74,34.1778],[142.75,6.2979],[142.88,35.9133002]]]
["bitfinex","SOLUSD",1723766770139,[[142.67,20.12549],[142.65,7.0099],[142.64,37.526],[142.62,6.3854],[126.68,52.85562391]],[[142.7,7.0079],[142.71,33.0],[142.72,7.32790324],[142.74,34.1778],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766770305,[[142.68,0.37647],[142.67,20.12549],[142.65,7.0099],[142.64,37.526],[142.62,6.3854]],[[142.69,7.0082],[142.71,33.0],[142.72,7.32790324],[142.74,34.1778],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766770506,[[142.68,0.50196],[142.67,20.12549],[142.65,7.0099],[142.64,37.526],[142.62,6.3854]],[[142.69,7.0082],[142.71,33.0],[142.72,7.32790324],[142.74,34.1778],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766770730,[[142.68,0.50196],[142.67,20.0],[142.65,7.0099],[142.64,37.526],[142.62,6.3854]],[[142.69,7.0082],[142.71,33.0],[142.72,7.32790324],[142.74,34.1778],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766770940,[[142.68,0.50196],[142.67,20.0],[142.65,7.0099],[142.64,37.526],[142.62,6.3854]],[[142.7,7.0078],[142.71,33.0],[142.72,7.32790324],[142.74,34.1778],[142.75,6.2979]]]
["bitfinex","SOLUSD",1723766771282,[[142.65,20.0],[142.62,20.0],[142.61,32.9605],[142.57,0.70172764],[142.53,27.026]],[[142.69,33.0],[142.71,0.50203566],[142.72,24.84510324],[142.73,33.0],[142.74,16.6628]]]
["bitfinex","SOLUSD",1723766771403,[[142.63,20.0],[142.61,39.9722],[142.6,20.0],[142.58,6.422],[142.57,0.70172764]],[[142.66,40.0096],[142.7,17.5196],[142.72,7.32790324],[142.73,33.50203566],[142.74,16.6628]]]
["bitfinex","SOLUSD",1723766771602,[[142.65,20.0],[142.62,7.0115],[142.61,32.9605],[142.6,20.0],[142.58,6.422]],[[142.66,40.0096],[142.7,17.5196],[142.72,7.32790324],[142.73,33.50203566],[142.74,16.6628]]]
["bitfinex","SOLUSD",1723766771603,[[142.65,20.0],[142.62,7.0115],[142.61,32.9605],[142.6,20.0],[142.58,6.422]],[[142.66,40.0096],[142.7,17.5196],[142.72,7.32790324],[142.73,33.0],[142.74,16.6628]]]
["bitfinex","SOLUSD",1723766771833,[[142.65,20.0],[142.64,20.0],[142.62,7.0115],[142.61,32.9605],[142.58,6.422]],[[142.67,7.0093],[142.68,33.0],[142.7,17.5196],[142.72,7.32790324],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766772037,[[142.65,20.0],[142.64,20.0],[142.62,7.0115],[142.61,32.9605],[142.59,35.0638]],[[142.67,7.0093],[142.68,33.0],[142.7,17.5196],[142.72,7.32790324],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766772249,[[142.59,35.0638]],[[142.72,7.32790324],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766772250,[[142.59,20.0],[142.55,20.0],[142.52,42.881],[142.48,2.46279856],[142.46,33.856171]],[[142.63,17.5288],[142.65,35.0511],[142.66,107.8801],[142.72,7.8299389],[142.73,54.2240739]]]
["bitfinex","SOLUSD",1723766772565,[[142.64,20.0],[142.59,20.0],[142.53,1.40245041],[142.52,75.881],[142.47,2.44973731]],[[142.67,33.0],[142.7,21.8801],[142.72,19.98090567],[142.73,33.0],[142.76,35.0246]]]
["bitfinex","SOLUSD",1723766772741,[[142.64,20.0],[142.61,20.0],[142.54,33.0],[142.53,1.40245041],[142.52,22.881]],[[142.67,40.0095],[142.7,21.8801],[142.72,37.49830567],[142.73,33.0],[142.76,35.0246]]]
["bitfinex","SOLUSD",1723766773210,[[142.64,20.0],[142.61,20.0],[142.54,33.0],[142.53,1.40245041],[142.52,22.881]],[[142.66,7.0097],[142.67,33.0],[142.7,21.8801],[142.72,37.49830567],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766773540,[[142.62,20.0],[142.58,20.0],[142.52,56.58298038],[142.4,47.85119119],[142.33,3.62225497]],[[142.65,33.0],[142.7,21.8801],[142.72,37.49830567],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766773541,[[142.62,20.0],[142.58,20.0],[142.52,56.58298038],[142.4,47.85119119],[142.33,3.62225497]],[[142.65,33.0],[142.7,39.4003],[142.71,35.53813566],[142.72,19.98090567],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766773844,[[142.63,0.12549],[142.62,20.0],[142.58,20.0],[142.52,57.98521952],[142.49,35.0895]],[[142.65,33.0],[142.7,39.4003],[142.71,35.0361],[142.72,19.98090567],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766774143,[[142.63,0.12549],[142.62,20.0],[142.58,20.0],[142.52,57.98521952],[142.49,35.0895]],[[142.65,33.0],[142.7,39.4003],[142.71,35.0361],[142.72,12.65300243],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766774651,[[142.63,0.12549],[142.62,20.0],[142.6,20.0],[142.52,57.98521952],[142.49,35.0895]],[[142.65,33.0],[142.67,7.33023757],[142.7,39.4003],[142.71,35.0361],[142.72,12.65300243]]]
["bitfinex","SOLUSD",1723766774818,[[142.63,0.25098],[142.62,20.0],[142.6,20.0],[142.52,57.98521952],[142.51,9.57024673]],[[142.65,33.0],[142.67,7.33023757],[142.7,39.4003],[142.71,35.0361],[142.72,12.65300243]]]
["bitfinex","SOLUSD",1723766775015,[[142.6,20.0],[142.52,57.98521952],[142.51,9.57024673],[125.57,0.06882748],[125.47,6.17675073]],[[142.64,7.0107],[142.65,33.0],[142.67,7.33023757],[142.7,39.4003],[142.71,35.0361]]]
["bitfinex","SOLUSD",1723766775241,[[142.63,20.0],[142.61,0.37647],[142.6,20.0],[142.52,65.31541346],[142.51,9.57024673]],[[142.64,7.0107],[142.65,33.0],[142.67,7.33023757],[142.7,39.4003],[142.71,35.0361]]]
["bitfinex","SOLUSD",1723766775429,[[142.61,20.12549],[142.56,20.0],[142.52,63.91317432],[142.51,2.54424673],[142.45,9.10560665]],[[142.65,33.0],[142.67,7.33023757],[142.7,21.8801],[142.71,35.53813566],[143.27,132.0855289]]]
["bitfinex","SOLUSD",1723766775739,[[142.57,20.0],[142.53,20.0],[142.52,22.881],[142.46,33.856171],[142.43,21.07]],[[142.67,7.33023757],[142.7,21.8801],[142.71,35.53813566],[143.27,132.0855289]]]
["bitfinex","SOLUSD",1723766775740,[[142.57,20.0],[142.53,20.0],[142.52,22.881],[142.46,33.856171],[142.43,21.07]],[[142.62,33.0],[142.63,47.5284],[142.64,20.50203566],[142.66,33.0],[142.67,52.47644712]]]
["bitfinex","SOLUSD",1723766776043,[[142.57,20.0],[142.53,20.0],[142.52,22.881],[142.47,6.61763793],[142.46,33.856171]],[[142.6,33.0],[142.63,47.5284],[142.64,20.0],[142.65,0.50203566],[142.66,33.0]]]
["bitfinex","SOLUSD",1723766776371,[[142.55,20.0],[142.53,20.0],[142.52,22.881],[142.47,6.61753807],[142.46,36.30970434]],[[142.6,33.0],[142.61,17.5308],[142.63,30.0],[142.64,20.0],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766776569,[[142.53,20.0],[142.52,22.881],[142.47,6.61753807],[142.46,36.30970434]],[[142.6,33.0],[142.61,17.5308],[142.63,30.0],[142.64,20.0],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766776570,[[142.57,20.0],[142.53,20.0],[142.52,22.881],[142.47,6.61753807],[142.46,36.30970434]],[[142.58,7.0137],[142.6,33.0],[142.61,17.5308],[142.63,30.0],[142.64,20.0]]]
["bitfinex","SOLUSD",1723766776733,[[142.57,20.0],[142.53,20.0],[142.52,22.881],[142.47,7.31975801],[142.46,36.30970434]],[[142.58,7.0137],[142.6,33.0],[142.61,17.5308],[142.63,30.0],[142.64,20.0]]]
["bitfinex","SOLUSD",1723766777077,[[142.57,20.0],[142.52,42.881],[142.47,8.72253188],[142.46,419.00970434],[142.41,21.07]],[[142.59,7.0131],[142.6,33.0],[142.63,30.0],[142.64,37.5273],[142.8,21.07]]]
["bitfinex","SOLUSD",1723766777238,[[142.57,20.0],[142.52,42.881],[142.47,2.10499381],[142.46,419.00970434],[142.41,21.07]],[[142.59,7.0131],[142.6,33.0],[142.64,37.5273],[142.8,21.07],[143.33,83.2817781]]]
["bitfinex","SOLUSD",1723766777436,[[142.57,20.0],[142.52,42.881],[142.47,2.10499381],[142.46,419.00970434],[142.41,21.07]],[[142.59,7.0131],[142.6,33.0],[142.64,37.5273],[142.8,21.07],[142.91,16.68934981]]]
["bitfinex","SOLUSD",1723766777664,[[142.57,20.0],[142.52,42.881],[142.47,2.10499381],[142.46,419.00970434],[142.41,21.07]],[[142.59,7.0131],[142.6,33.0],[142.64,37.5273],[142.67,44.92842024],[142.8,21.07]]]
["bitfinex","SOLUSD",1723766778257,[[142.58,0.25098],[142.57,20.0],[142.52,42.881],[142.47,2.10499381],[142.46,419.00970434]],[[142.59,7.0131],[142.6,33.0],[142.64,37.5273],[142.67,44.92842024],[142.8,21.07]]]
["bitfinex","SOLUSD",1723766778564,[[142.58,0.50196],[142.57,20.0],[142.52,42.881],[142.47,0.70221994],[142.46,419.00970434]],[[142.59,7.0131],[142.6,33.0],[142.64,37.5273],[142.66,33.50203566],[142.67,44.92842024]]]
["bitfinex","SOLUSD",1723766778774,[[142.53,20.0],[142.48,41.9389],[142.46,383.556171],[142.44,68.1002],[142.42,29.907]],[[142.6,33.0],[142.63,57.5953],[142.64,20.0],[142.65,0.50203566],[142.66,33.0]]]
["bitfinex","SOLUSD",1723766778986,[[142.51,20.0],[142.48,21.9389],[142.46,20.856171],[142.44,417.8002],[142.4,35.46370057]],[[142.53,7.0164],[142.55,33.0],[142.58,17.5347],[142.59,20.50203566],[142.6,33.0]]]
["bitfinex","SOLUSD",1723766779142,[[142.51,20.0],[142.5,20.0],[142.48,21.9389],[142.46,0.856171],[142.44,35.1002]],[[142.53,33.0],[142.58,17.5347],[142.59,20.0],[142.6,33.0],[142.62,0.50203566]]]
["bitfinex","SOLUSD",1723766779336,[[142.51,40.0],[142.48,21.9389],[142.46,0.856171],[142.44,35.1002],[142.42,33.0]],[[142.53,7.0161],[142.55,33.0],[142.58,17.5347],[142.59,20.0],[142.6,33.0]]]
["bitfinex","SOLUSD",1723766779533,[[142.51,20.0],[142.49,20.0],[142.48,21.9389],[142.46,0.856171],[142.44,35.1002]],[[142.53,7.0161],[142.55,33.0],[142.58,17.5347],[142.59,20.0],[142.6,33.0]]]
["bitfinex","SOLUSD",1723766779740,[[142.51,20.0],[142.48,41.9389],[142.46,0.856171],[142.44,35.1002],[142.4,392.18970057]],[[142.53,7.0161],[142.55,33.0],[142.58,17.5347],[142.59,20.0],[142.6,33.0]]]
["bitfinex","SOLUSD",1723766780151,[[142.53,20.0],[142.48,41.9389],[142.46,0.856171],[142.44,35.1002],[142.41,2.10570402]],[[142.54,7.0156],[142.55,33.0],[142.58,17.5347],[142.59,55.0657],[142.6,33.0]]]
["bitfinex","SOLUSD",1723766780346,[[142.53,20.0],[142.49,20.0],[142.48,21.9389],[142.46,0.856171],[142.44,35.1002]],[[142.55,40.0151],[142.58,17.5347],[142.59,55.0657],[142.6,33.0],[142.89,16.8168639]]]
["bitfinex","SOLUSD",1723766780549,[[142.54,0.12549],[142.53,20.0],[142.52,20.0],[142.48,21.9389],[142.46,0.856171]],[[142.55,40.0151],[142.58,17.5347],[142.59,55.0657],[142.6,33.0],[142.89,16.8168639]]]
["bitfinex","SOLUSD",1723766780550,[[142.54,0.12549],[142.53,20.0],[142.52,20.0],[142.48,21.9389],[142.46,0.856171]],[[142.55,40.0151],[142.58,17.5347],[142.59,20.0],[142.6,33.0],[142.65,8.82388245]]]
["bitfinex","SOLUSD",1723766780750,[[142.54,0.37647],[142.53,20.0],[142.52,20.0],[142.48,21.9389],[142.46,0.856171]],[[142.55,40.0151],[142.58,17.5347],[142.59,20.0],[142.6,33.0],[142.65,8.82388245]]]
["bitfinex","SOLUSD",1723766780945,[[142.55,20.12549],[142.54,21.7795654],[142.52,7.0164],[142.48,29.27395442],[142.46,0.856171]],[[142.57,33.0],[142.61,17.5309],[142.65,8.82388245],[142.73,33.0],[142.75,35.00887231]]]
["bitfinex","SOLUSD",1723766781160,[[142.56,0.37647],[142.55,20.0],[142.54,20.25098],[142.52,7.0164],[142.48,29.27395442]],[[142.59,33.0],[142.61,17.5309],[142.73,33.0],[142.75,35.00887231],[142.9,455.5816]]]
["bitfinex","SOLUSD",1723766781371,[[142.56,0.37647],[142.55,20.0],[142.54,20.0],[142.52,7.0164],[142.5,17.5431]],[[142.57,7.0141],[142.59,33.0],[142.61,17.5309],[142.73,33.0],[142.75,35.00887231]]]
["bitfinex","SOLUSD",1723766781768,[[142.56,0.50196],[142.55,20.0],[142.54,20.0],[142.52,7.0164],[142.5,17.5431]],[[142.57,7.0141],[142.59,33.0],[142.61,17.5309],[142.66,35.48460393],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766782464,[[142.56,0.50196],[142.55,20.0],[142.54,20.0],[142.52,7.0164],[142.5,17.5431]],[[142.59,33.0],[142.61,17.5309],[142.66,35.48460393],[142.73,33.0],[143.36,83.31322099]]]
["bitfinex","SOLUSD",1723766782783,[[142.56,0.50196],[142.55,20.0],[142.54,20.0],[142.5,17.5431],[142.2,20.92502801]],[[142.59,33.0],[142.61,17.5309],[142.66,35.48460393],[142.73,33.0],[142.76,55.562149]]]
["bitfinex","SOLUSD",1723766783070,[[142.56,0.50196],[142.55,20.0],[142.52,20.0],[142.5,17.5431],[142.2,20.92502801]],[[142.59,33.0],[142.61,17.5309],[142.66,35.48460393],[142.73,33.0],[142.76,55.562149]]]
["bitfinex","SOLUSD",1723766783570,[[142.56,0.50196],[142.55,40.0],[142.52,7.0161],[142.5,17.5431],[142.39,302.78243944]],[[142.57,7.014],[142.59,33.0],[142.61,17.5309],[142.66,35.48460393],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766783871,[[142.56,0.50196],[142.55,40.0],[142.52,7.0161],[142.5,17.5431],[142.39,338.23845829]],[[142.57,7.014],[142.59,33.0],[142.61,17.5309],[142.66,33.0],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766784041,[[142.56,0.50196],[142.55,40.0],[142.52,7.0161],[142.5,17.5431],[142.39,302.78243944]],[[142.57,7.014],[142.59,33.0],[142.61,17.5309],[142.66,33.0],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766784469,[[142.56,0.50196],[142.55,40.0],[142.52,7.0161],[142.5,17.5431],[142.39,302.78243944]],[[142.57,7.014],[142.59,33.0],[142.61,17.5309],[142.66,33.0],[142.67,35.0469]]]
["bitfinex","SOLUSD",1723766784684,[[142.59,20.0],[142.58,0.12549],[142.57,20.0],[142.56,0.50196],[142.54,17.538]],[[142.61,33.0],[142.64,17.5272],[142.66,33.0],[142.67,35.0469],[142.78,35.52061248]]]
["bitfinex","SOLUSD",1723766784895,[[142.59,20.12549],[142.57,20.0],[142.56,0.37647],[142.54,17.538],[142.46,390.582171]],[[142.6,7.33225629],[142.61,33.0],[142.64,17.5272],[142.66,55.9206],[142.67,35.0469]]]
["bitfinex","SOLUSD",1723766785176,[[142.62,0.12549],[142.6,40.0],[142.59,0.25098],[142.57,7.014],[142.56,24.23527]],[[142.63,7.0111],[142.65,33.0],[142.66,22.9206],[142.67,17.5231],[142.8,33.0]]]
["bitfinex","SOLUSD",1723766785347,[[142.61,0.50196],[142.6,20.0],[142.59,0.25098],[142.57,7.014],[142.56,43.98429]],[[142.62,7.0119],[142.63,40.33075326],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766785543,[[142.61,0.50196],[142.6,20.0],[142.57,7.014],[142.56,43.98429]],[[142.62,7.0119],[142.63,40.33075326],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766785544,[[142.61,0.50196],[142.6,20.0],[142.58,20.0],[142.57,7.014],[142.56,23.8588]],[[142.62,7.0119],[142.63,40.33075326],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766785760,[[142.61,0.50196],[142.6,20.0],[142.57,7.014],[142.56,43.8588],[142.52,36.48459813]],[[142.62,7.0119],[142.63,33.0],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766786287,[[142.61,0.50196],[142.6,20.0],[142.57,7.014],[142.56,43.8588],[142.52,35.0822]],[[142.62,7.0119],[142.63,33.0],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766786780,[[142.61,0.50196],[142.6,20.0],[142.56,50.8732],[142.52,35.0822],[142.43,241.0]],[[142.62,7.0119],[142.63,33.0],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766787474,[[142.61,0.50196],[142.6,20.0],[142.56,50.8732],[142.52,35.0822],[142.49,3.56481313]],[[142.62,7.0119],[142.63,33.0],[142.65,33.0],[142.66,22.9206],[142.67,17.5231]]]
["bitfinex","SOLUSD",1723766789450,[[142.62,20.12549],[142.61,0.50196],[142.59,20.0],[142.56,23.8588],[142.53,1.40241771]],[[142.63,40.0112],[142.65,33.0],[142.66,22.9206],[142.67,17.5231],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766789765,[[142.62,20.12549],[142.56,23.8588],[142.53,1.40241771]],[[142.63,40.0112],[142.65,33.0],[142.66,22.9206],[142.67,17.5231],[142.81,20.0]]]
["bitfinex","SOLUSD",1723766789766,[[142.62,20.50196],[142.56,43.8588],[142.53,1.40241771],[142.52,417.7822],[142.21,112.16487953]],[[142.63,7.0112],[142.65,33.0],[142.66,22.9206],[142.67,17.5231],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766790147,[[142.62,20.50196],[142.56,43.8588],[142.52,417.7822],[142.21,112.16487953],[142.19,30.92453976]],[[142.63,7.0112],[142.65,33.0],[142.66,30.25147182],[142.67,17.5231],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766790479,[[142.62,20.37647],[142.57,27.014],[142.56,23.8588],[142.53,1.40228992],[142.52,417.7822]],[[142.63,7.0112],[142.65,33.0],[142.66,30.25147182],[142.67,17.5231],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766790871,[[142.62,20.50196],[142.6,20.0],[142.58,7.0134],[142.56,23.8588],[142.53,1.40228992]],[[142.63,7.0112],[142.65,33.0],[142.66,30.25147182],[142.67,17.5231],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766791903,[[142.62,20.50196],[142.6,20.0],[142.58,7.0134],[142.57,1.40228785],[142.56,23.8588]],[[142.63,7.0112],[142.65,33.0],[142.66,30.25147182],[142.67,17.5231],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766792192,[[142.65,0.12549],[142.64,20.0],[142.63,0.12549],[142.62,20.37647],[142.57,1.40228515]],[[142.66,30.25147182],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766792193,[[142.65,0.12549],[142.64,20.0],[142.63,0.12549],[142.62,20.37647],[142.57,1.40228515]],[[142.66,7.33087182],[142.7,39.4574],[142.71,2.81279827],[142.78,35.02],[142.89,20.0]]]
["bitfinex","SOLUSD",1723766792361,[[142.65,0.37647],[142.64,20.0],[142.62,27.38797],[142.6,17.531],[142.57,1.40228515]],[[142.66,7.33087182],[142.68,33.0],[142.7,39.4574],[142.71,2.81279827],[142.73,33.0]]]
["bitfinex","SOLUSD",1723766792564,[[142.65,0.37647],[142.64,21.40192131],[142.62,27.38797],[142.6,17.531],[142.47,276.67682363]],[[142.66,7.33087182],[142.67,7.0092],[142.68,33.0],[142.7,39.4574],[142.71,2.81279827]]]
["bitfinex","SOLUSD",1723766792791,[[142.65,0.37647],[142.62,27.38797],[142.6,17.531],[142.47,276.67682363]],[[142.66,7.33087182],[142.7,39.4574]]]
["bitfinex","SOLUSD",1723766792792,[[142.65,0.37647],[142.62,20.0],[142.6,37.531],[142.52,458.11261652],[142.5,287.196]],[[142.66,47.34047182],[142.7,39.4574],[142.73,33.50203566],[142.84,35.46706162],[142.86,20.0]]]
["bitfinex","SOLUSD",1723766792983,[[142.62,20.0],[142.58,27.0135],[142.57,17.5347],[142.55,16.6266],[142.52,425.11261652]],[[142.63,7.0111],[142.66,66.0],[142.68,17.5222],[142.7,56.9764],[142.71,0.50203566]]]
["bitfinex","SOLUSD",1723766793158,[[142.58,20.0],[142.55,16.6266],[142.54,17.5384],[142.52,445.11261652],[142.5,259.1]],[[142.63,33.0],[142.66,50.5249],[142.7,56.9764],[142.78,70.54061248],[142.82,20.0]]]
["bitfinex","SOLUSD",1723766793473,[[142.58,20.0],[142.55,23.6413],[142.54,37.5384],[142.53,6.6415],[142.52,425.11261652]],[[142.6,40.0126],[142.64,17.5273],[142.66,40.33114061],[142.69,0.50203566],[142.7,56.9764]]]
["bitfinex","SOLUSD",1723766793991,[[142.58,20.0],[142.55,23.6413],[142.54,17.5384],[142.53,6.6415],[142.52,445.11261652]],[[142.6,40.0126],[142.64,17.5273],[142.66,40.33114061],[142.67,35.048],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766794390,[[142.58,20.0],[142.55,23.6413],[142.54,37.5384],[142.53,6.6415],[142.52,425.11261652]],[[142.6,40.0126],[142.64,17.5273],[142.66,40.33114061],[142.67,35.048],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766794771,[[142.59,0.12549],[142.58,20.0],[142.56,20.0],[142.55,23.6413],[142.54,17.5384]],[[142.6,40.0126],[142.64,17.5273],[142.66,40.33114061],[142.67,35.048],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766795206,[[142.59,0.12549],[142.58,20.0],[142.55,16.6266],[142.54,37.5384],[142.41,0.70245772]],[[142.6,40.0126],[142.64,17.5273],[142.66,40.33114061],[142.67,35.048],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766795409,[[142.59,0.50196],[142.58,20.0],[142.55,23.6414],[142.54,37.5384],[142.48,37.96388069]],[[142.6,40.0126],[142.64,17.5273],[142.66,40.33114061],[142.67,35.048],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766795695,[[142.56,20.0],[142.51,16.57],[142.49,20.0],[142.46,383.556171],[142.45,279.1]],[[142.57,7.014],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901],[142.66,40.83317627]]]
["bitfinex","SOLUSD",1723766796018,[[142.54,20.0],[142.51,7.0169],[142.5,17.5432],[142.49,26.4097],[142.47,16.57]],[[142.56,7.0149],[142.57,33.0],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766796184,[[142.52,20.0],[142.5,24.5605],[142.49,6.4097],[142.47,16.57],[142.46,403.556171]],[[142.55,33.0],[142.6,50.5319],[142.62,6.74933566],[142.63,50.8901],[142.66,40.33114061]]]
["bitfinex","SOLUSD",1723766796495,[[142.52,20.0],[142.5,24.5605],[142.49,26.4097],[142.47,16.57],[142.46,383.556171]],[[142.53,33.0],[142.55,7.0152],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766796876,[[142.54,20.0],[142.52,20.0],[142.51,7.017],[142.5,17.5432],[142.49,6.4097]],[[142.55,33.0],[142.56,7.0147],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766797197,[[142.54,20.0],[142.51,7.017],[142.5,17.5432],[142.49,6.4097]],[[142.55,33.0],[142.56,7.0147],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766797198,[[142.54,20.0],[142.53,20.0],[142.51,7.017],[142.5,17.5432],[142.49,6.4097]],[[142.55,33.0],[142.56,7.0147],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766797370,[[142.54,20.12549],[142.53,20.0],[142.51,7.017],[142.5,17.5432],[142.49,6.4097]],[[142.55,33.0],[142.56,7.0147],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766797570,[[142.54,20.50196],[142.53,20.0],[142.51,7.017],[142.5,17.5432],[142.49,6.4097]],[[142.55,33.0],[142.56,7.0147],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766798069,[[142.54,20.50196],[142.53,20.0],[142.52,7.0164],[142.5,17.5432],[142.49,6.4097]],[[142.55,33.0],[142.57,7.0142],[142.6,50.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766798567,[[142.55,0.12549],[142.54,20.37647],[142.53,20.0],[142.52,7.0164],[142.5,17.5432]],[[142.56,7.0145],[142.57,33.0],[142.6,17.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766798768,[[142.55,0.50196],[142.54,20.25098],[142.53,20.0],[142.52,7.0164],[142.5,17.5432]],[[142.56,7.0145],[142.57,33.0],[142.6,17.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766798969,[[142.55,0.50196],[142.54,20.0],[142.53,20.0],[142.51,7.0169],[142.5,17.5432]],[[142.56,7.0145],[142.57,33.0],[142.6,17.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766799463,[[142.55,0.50196],[142.54,20.0],[142.51,27.0169],[142.5,17.5432],[142.34,8.43242921]],[[142.56,7.0145],[142.57,33.0],[142.6,17.5319],[142.62,6.2473],[142.63,50.8901]]]
["bitfinex","SOLUSD",1723766799659,[[142.59,0.12549],[142.58,20.0],[142.56,20.0],[142.55,8.79443819],[142.48,35.0902]],[[142.6,7.0126],[142.62,6.2473],[142.63,33.3621],[142.66,7.33114061],[142.74,35.0304]]]
["bitfinex","SOLUSD",1723766799887,[[142.56,20.0],[142.55,0.37647],[142.51,44.87544029],[142.46,383.556171],[142.44,33.0]],[[142.57,7.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766800078,[[142.56,20.12549],[142.55,0.25098],[142.51,17.5419],[142.5,20.0],[142.46,383.556171]],[[142.57,40.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766800272,[[142.56,20.12549],[142.55,0.12549],[142.52,20.0],[142.51,17.5419],[142.46,383.556171]],[[142.57,40.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766800475,[[142.56,20.12549],[142.55,0.12549],[142.52,20.0],[142.51,17.5419],[142.48,1.40292685]],[[142.57,40.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766800761,[[142.56,20.12549],[142.55,0.12549],[142.52,27.0161],[142.51,17.5419],[142.38,64.5865]],[[142.57,40.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766801177,[[142.56,20.12549],[142.55,0.12549],[142.52,7.0161],[142.51,17.5419],[142.5,20.0]],[[142.57,40.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766801481,[[142.56,20.12549],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.21,70.3158]],[[142.57,40.014],[142.6,33.0],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766801891,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.21,70.3158]],[[142.57,40.014],[142.61,17.531],[142.62,6.2473],[142.63,15.8336],[142.91,16.69769613]]]
["bitfinex","SOLUSD",1723766802099,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.21,70.3158]],[[142.57,40.014],[142.61,17.531],[142.62,6.2473],[142.63,15.8336],[142.9,472.27929613]]]
["bitfinex","SOLUSD",1723766802297,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.21,70.3158]],[[142.57,40.014],[142.61,17.531],[142.62,6.2473],[142.63,15.8336],[142.81,21.07]]]
["bitfinex","SOLUSD",1723766802475,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.21,70.3158]],[[142.57,40.014],[142.61,17.531],[142.62,6.2473],[142.63,15.8336],[142.71,20.25098]]]
["bitfinex","SOLUSD",1723766802666,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.39,241.0]],[[142.57,40.014],[142.61,17.531],[142.62,6.2473],[142.63,15.8336],[142.71,20.25098]]]
["bitfinex","SOLUSD",1723766803287,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.39,241.0]],[[142.57,40.014],[142.61,17.531],[142.62,6.2473],[142.63,15.8336],[142.66,42.80511076]]]
["bitfinex","SOLUSD",1723766803685,[[142.56,20.25098],[142.55,0.12549],[142.52,20.0],[142.51,24.5586],[142.39,241.0]],[[142.57,40.014],[142.6,7.33398459],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766803885,[[142.56,0.12549],[142.55,0.12549],[142.54,20.0],[142.52,20.0],[142.51,24.5586]],[[142.57,40.014],[142.6,7.33398459],[142.61,17.531],[142.62,6.2473],[142.63,15.8336]]]
["bitfinex","SOLUSD",1723766804062,[[142.52,20.0],[142.49,13.4273],[142.48,17.5454],[142.47,36.57],[142.42,37.65192186]],[[142.54,7.0156],[142.57,33.0],[142.59,50.5334],[142.6,7.33398459],[142.61,0.50203566]]]
["bitfinex","SOLUSD",1723766804267,[[142.5,20.0],[142.48,24.5637],[142.47,36.57],[142.42,37.65192186],[142.4,33.0]],[[142.53,40.016],[142.59,50.5334],[142.6,7.33398459],[142.61,35.56473566],[142.74,20.0]]]
["bitfinex","SOLUSD",1723766804583,[[142.5,20.0],[142.47,43.5888],[142.46,0.856171],[142.45,23.8504],[142.42,35.1065]],[[142.53,33.0],[142.57,17.5356],[142.59,33.0],[142.6,7.33398459],[142.61,35.0627]]]
["bitfinex","SOLUSD",1723766804779,[[142.5,20.0],[142.47,36.57],[142.46,7.875471],[142.45,23.8504],[142.42,35.1065]],[[142.51,33.0],[142.55,17.5381],[142.59,33.0],[142.6,7.33398459],[142.61,35.0627]]]
["bitfinex","SOLUSD",1723766805004,[[142.48,20.0],[142.46,0.856171],[142.45,30.8702],[142.44,20.0],[142.43,16.624]],[[142.51,33.0],[142.52,33.0],[142.55,40.1209],[142.58,0.50203566],[142.59,33.0]]]
["bitfinex","SOLUSD",1723766805207,[[142.48,20.0],[142.46,0.856171],[142.45,30.8702],[142.44,20.0],[142.43,16.624]],[[142.52,33.0],[142.55,40.1209],[142.59,33.0]]]
["bitfinex","SOLUSD",1723766805208,[[142.48,20.0],[142.46,0.856171],[142.45,30.8702],[142.44,20.0],[142.43,16.624]],[[142.49,33.0],[142.5,7.0177],[142.52,33.0],[142.55,40.1209],[142.59,33.0]]]
["bitfinex","SOLUSD",1723766805498,[[142.48,20.0],[142.46,0.856171],[142.45,24.569],[142.44,20.0],[142.43,16.624]],[[142.49,33.0],[142.5,7.0177],[142.52,33.0],[142.55,40.1209],[142.59,33.0]]]
["bitfinex","SOLUSD",1723766805701,[[142.48,20.0],[142.46,20.856171],[142.45,24.569],[142.43,16.624],[142.11,20.9381508]],[[142.49,33.0],[142.5,7.0177],[142.52,33.0],[142.55,40.1209],[142.59,33.0]]]
["bitfinex","SOLUSD",1723766805905,[[142.48,20.0],[142.46,20.856171],[142.45,24.569],[142.43,16.624],[142.12,41.87630156]],[[142.49,33.0],[142.5,7.0177],[142.52,33.0],[142.55,40.1209],[142.58,35.0702]]]
["bitfinex","SOLUSD",1723766806083,[[142.5,20.0],[142.49,20.0],[142.47,17.5469],[142.46,0.856171],[142.43,18.0275464]],[[142.51,33.0],[142.55,40.1209],[142.58,35.0702],[142.74,90.0587],[142.76,40.0]]]
["bitfinex","SOLUSD",1723766806289,[[142.52,20.12549],[142.49,20.0],[142.47,17.5469],[142.46,0.856171],[142.45,7.3349031]],[[142.53,33.0],[142.55,22.5828],[142.58,52.6051],[142.68,24.569],[142.71,35.80512835]]]
["bitfinex","SOLUSD",1723766806511,[[142.52,20.12549],[142.49,20.0],[142.48,7.0181],[142.47,17.5469],[142.46,0.856171]],[[142.53,40.0164],[142.55,22.5828],[142.58,52.6051],[142.68,24.569],[142.71,35.80512835]]]
["bitfinex","SOLUSD",1723766806822,[[142.52,20.12549],[142.49,27.0179],[142.47,17.5469],[142.46,0.856171],[142.4,292.1]],[[142.53,33.0],[142.54,7.0156],[142.55,22.5828],[142.58,17.5349],[142.68,24.569]]]
["bitfinex","SOLUSD",1723766807127,[[142.52,20.37647],[142.49,27.0179],[142.47,17.5469],[142.46,0.856171],[142.4,292.1]],[[142.53,33.0],[142.54,7.0156],[142.55,22.5828],[142.58,17.5349],[142.68,24.569]]]
["bitfinex","SOLUSD",1723766807301,[[142.52,20.37647],[142.49,27.0179],[142.47,17.5469],[142.46,0.856171],[142.4,292.1]],[[142.53,33.0],[142.55,22.5828],[142.58,17.5349],[142.68,24.569]]]
["bitfinex","SOLUSD",1723766807302,[[142.52,20.37647],[142.49,27.0179],[142.47,17.5469],[142.46,0.856171],[142.4,292.1]],[[142.53,40.016],[142.55,22.5828],[142.58,17.5349],[142.68,24.569],[142.86,35.88986339]]]
["bitfinex","SOLUSD",1723766807620,[[142.52,20.50196],[142.49,27.0179],[142.47,17.5469],[142.46,0.856171],[142.42,424.1077]],[[142.53,40.016],[142.55,22.5828],[142.58,17.5349],[142.68,24.569],[142.85,16.69394938]]]
["bitfinex","SOLUSD",1723766807827,[[142.54,20.12549],[142.52,0.37647],[142.51,20.0],[142.5,7.0174],[142.49,17.5447]],[[142.55,22.5828],[142.58,17.5349],[142.85,16.69394938]]]
["bitfinex","SOLUSD",1723766807828,[[142.54,20.12549],[142.52,0.37647],[142.51,20.0],[142.5,7.0174],[142.49,17.5447]],[[142.55,40.0152],[142.58,17.5349],[142.59,39.0955],[142.6,22.40068459],[142.62,2.52760369]]]
["bitfinex","SOLUSD",1723766807988,[[142.54,20.50196],[142.52,0.37647],[142.51,27.017],[142.49,17.5447],[142.44,1.40310658]],[[142.55,33.0],[142.56,7.0147],[142.58,17.5349],[142.59,39.0955],[142.6,22.40068459]]]
["bitfinex","SOLUSD",1723766808195,[[142.54,20.50196],[142.51,7.017],[142.49,17.5447],[142.47,20.0],[142.44,1.40310658]],[[142.55,33.0],[142.56,7.0147],[142.58,17.5349],[142.59,39.0955],[142.6,22.40068459]]]
["bitfinex","SOLUSD",1723766808495,[[142.54,0.50196],[142.52,20.0],[142.5,7.0173],[142.49,17.5447],[142.47,20.0]],[[142.55,40.015],[142.58,17.5349],[142.59,39.0955],[142.6,22.40068459],[142.72,35.38037402]]]
["bitfinex","SOLUSD",1723766808696,[[142.54,0.50196],[142.52,20.0],[142.5,7.0173],[142.49,17.5447],[142.47,20.0]],[[142.55,40.015],[142.58,17.5349],[142.59,39.0955],[142.6,22.40068459],[142.69,55.54466]]]
["bitfinex","SOLUSD",1723766809397,[[142.54,0.50196],[142.52,20.0],[142.51,20.0],[142.5,7.0173],[142.49,17.5447]],[[142.55,40.015],[142.58,17.5349],[142.59,39.0955],[142.6,22.40068459],[142.69,55.54466]]]
["bitfinex","SOLUSD",1723766810619,[[142.54,20.50196],[142.52,20.0],[142.51,7.0169],[142.49,17.5447],[142.38,68.11933807]],[[142.55,33.0],[142.56,7.0147],[142.58,17.5349],[142.59,6.0955],[142.6,22.40068459]]]
["bitfinex","SOLUSD",1723766810821,[[142.54,20.50196],[142.5,7.0171],[142.49,37.5447],[142.38,33.0],[142.37,241.0]],[[142.55,40.015],[142.59,6.0955],[142.6,22.40068459],[142.69,35.0427],[143.21,83.33102963]]]
["bitfinex","SOLUSD",1723766811129,[[142.54,20.50196],[142.49,37.5447],[142.46,0.856171],[142.43,18.02704008],[142.38,33.0]],[[142.55,40.015],[142.59,6.0955],[142.6,22.40068459],[142.63,0.50203566],[142.69,55.54466]]]
["bitfinex","SOLUSD",1723766811327,[[142.54,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.47,20.0]],[[142.55,40.015],[142.59,23.6286],[142.6,22.40068459],[142.61,46.48249305],[142.63,3.28733307]]]
["bitfinex","SOLUSD",1723766811539,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.47,20.0]],[[142.55,40.015],[142.59,23.6286],[142.6,22.40068459],[142.61,46.48249305],[142.63,3.28733307]]]
["bitfinex","SOLUSD",1723766811540,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.47,20.0]],[[142.54,7.0156],[142.55,33.0],[142.59,56.6286],[142.6,22.40068459],[142.61,46.48249305]]]
["bitfinex","SOLUSD",1723766811737,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,37.5447],[142.43,18.02724339]],[[142.54,7.0156],[142.55,33.0],[142.59,56.6286],[142.6,22.40068459],[142.61,46.48249305]]]
["bitfinex","SOLUSD",1723766811917,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.46,20.856171]],[[142.54,7.0156],[142.55,33.0],[142.59,56.6286],[142.6,22.40068459],[142.61,46.48249305]]]
["bitfinex","SOLUSD",1723766813612,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.48,20.0]],[[142.55,40.0152],[142.59,56.6286],[142.6,15.0667],[142.61,46.48249305],[142.84,16.68895054]]]
["bitfinex","SOLUSD",1723766813812,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.48,20.0]],[[142.55,40.0152],[142.58,7.3352336],[142.59,56.6286],[142.6,15.0667],[142.61,46.48249305]]]
["bitfinex","SOLUSD",1723766815312,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.48,20.0]],[[142.54,7.0155],[142.55,33.0],[142.58,7.3352336],[142.59,56.6286],[142.6,15.0667]]]
["bitfinex","SOLUSD",1723766816044,[[142.53,0.25098],[142.52,20.0],[142.5,7.0174],[142.49,17.5447],[142.48,20.0]],[[142.54,33.5255],[142.58,7.3352336],[142.59,50.1386],[142.6,15.0667],[142.71,35.80512835]]]
["bitfinex","SOLUSD",1723766816212,[[142.53,0.25098],[142.52,20.0],[142.49,24.5626],[142.48,20.0],[142.34,42.13523826]],[[142.54,33.5255],[142.58,7.3352336],[142.59,50.1386],[142.6,15.0667],[142.71,35.80512835]]]
["bitfinex","SOLUSD",1723766816417,[[142.5,20.0],[142.48,7.0183],[142.46,38.404071],[142.42,41.4077],[142.41,0.70245772]],[[142.53,7.0164],[142.54,26.51],[142.57,17.5357],[142.58,7.3352336],[142.59,33.10753566]]]
["bitfinex","SOLUSD",1723766816631,[[142.5,20.0],[142.46,25.423171],[142.43,419.324],[142.42,41.4077],[142.41,0.70245772]],[[142.51,7.017],[142.55,17.538],[142.57,35.57303566],[142.58,7.3352336],[142.59,32.6055]]]
["bitfinex","SOLUSD",1723766816934,[[142.48,20.0],[142.46,25.423171],[142.43,419.324],[142.42,41.4077],[142.41,0.70245772]],[[142.51,33.527],[142.52,26.51],[142.54,0.50203566],[142.55,17.538],[142.57,35.071]]]
["bitfinex","SOLUSD",1723766817241,[[142.48,20.0],[142.47,7.0188],[142.46,38.404071],[142.43,399.324],[142.42,41.4077]],[[142.49,26.51],[142.52,26.51],[142.55,17.538],[142.57,35.071]]]
["bitfinex","SOLUSD",1723766817242,[[142.48,20.0],[142.47,7.0188],[142.46,38.404071],[142.43,399.324],[142.42,41.4077]],[[142.49,26.51],[142.52,33.5266],[142.55,17.538],[142.57,35.071],[142.73,40.0]]]
["bitfinex","SOLUSD",1723766817423,[[142.48,20.0],[142.47,7.0188],[142.46,38.404071],[142.43,399.324],[142.42,41.4077]],[[142.49,26.51],[142.52,7.0166],[142.55,17.538],[142.57,35.071],[142.73,40.0]]]
["bitfinex","SOLUSD",1723766818044,[[142.48,20.0],[142.47,7.0188],[142.46,38.404071],[142.43,399.324],[142.42,41.4077]],[[142.51,40.1671],[142.55,17.538],[142.57,35.071],[142.59,39.2455],[142.66,33.15]]]
["bitfinex","SOLUSD",1723766818222,[[142.49,0.50196],[142.48,20.0],[142.46,45.423471],[142.43,399.324],[142.42,41.4077]],[[142.51,40.1671],[142.55,17.538],[142.57,35.071],[142.59,39.2455],[142.66,33.15]]]
["bitfinex","SOLUSD",1723766818546,[[142.51,0.12549],[142.5,20.0],[142.49,0.37647],[142.48,44.5642],[142.46,0.856171]],[[142.53,40.1663],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15],[142.68,35.0458]]]
["bitfinex","SOLUSD",1723766818749,[[142.52,20.12549],[142.51,0.50196],[142.5,7.0175],[142.49,20.12549],[142.48,17.546]],[[142.53,40.1663],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15],[142.68,35.0458]]]
["bitfinex","SOLUSD",1723766818750,[[142.52,20.12549],[142.51,0.50196],[142.5,7.0175],[142.49,20.12549],[142.48,17.546]],[[142.53,33.15],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15],[142.68,35.0458]]]
["bitfinex","SOLUSD",1723766818918,[[142.52,20.37647],[142.51,0.25098],[142.5,7.0175],[142.49,20.12549],[142.48,17.546]],[[142.53,33.15],[142.55,7.0154],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15]]]
["bitfinex","SOLUSD",1723766819111,[[142.52,20.50196],[142.51,0.12549],[142.5,7.0175],[142.49,20.0],[142.48,17.546]],[[142.53,33.15],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15],[142.78,296.68895054]]]
["bitfinex","SOLUSD",1723766819307,[[142.52,20.50196],[142.5,7.0175],[142.49,20.0],[142.48,17.546],[142.36,241.0]],[[142.53,33.15],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15],[142.78,296.68895054]]]
["bitfinex","SOLUSD",1723766819308,[[142.52,20.50196],[142.5,7.0175],[142.49,20.0],[142.48,17.546],[142.36,241.0]],[[142.53,33.15],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15],[142.78,280.0]]]
["bitfinex","SOLUSD",1723766819638,[[142.52,20.50196],[142.5,7.0175],[142.49,20.0],[142.48,17.546],[142.36,241.0]],[[142.53,33.15],[142.55,7.0152],[142.58,24.8699336],[142.59,39.2455],[142.66,33.15]]]
["bitfinex","SOLUSD",1723766819937,[[142.54,20.12549],[142.52,0.50196],[142.5,17.5434],[142.49,20.0],[142.46,2.25936776]],[[142.55,33.15],[142.56,7.0146],[142.58,7.3352336],[142.59,39.2455],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766820145,[[142.54,20.50196],[142.52,0.25098],[142.5,17.5434],[142.49,26.4033],[142.46,2.25936776]],[[142.55,33.15],[142.56,7.0146],[142.58,7.3352336],[142.59,6.0955],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766820440,[[142.54,20.50196],[142.5,17.5434],[142.49,26.4033],[142.46,2.25936776],[142.23,28.18020842]],[[142.55,33.15],[142.56,7.0146],[142.58,7.3352336],[142.59,6.0955],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766820955,[[142.54,20.50196],[142.5,17.5434],[142.49,26.4033],[142.46,2.25936776],[142.24,40.79626601]],[[142.55,33.15],[142.56,7.0146],[142.58,7.3352336],[142.59,6.0955],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766821132,[[142.54,20.50196],[142.51,7.0168],[142.5,17.5434],[142.49,26.4033],[142.46,0.856171]],[[142.55,33.15],[142.56,7.0146],[142.58,7.3352336],[142.59,6.0955],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766821443,[[142.54,20.50196],[142.52,7.0165],[142.51,20.0],[142.5,17.5434],[142.49,6.4033]],[[142.55,33.15],[142.56,7.0146],[142.58,7.3352336],[142.59,6.0955],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766821945,[[142.54,27.51746],[142.52,17.5404],[142.51,20.0],[142.49,41.4925],[142.44,1.40306722]],[[142.55,33.15],[142.58,7.3352336],[142.59,6.0955],[142.61,64.01369305]]]
["bitfinex","SOLUSD",1723766821946,[[142.54,27.51746],[142.52,17.5404],[142.51,20.0],[142.49,41.4925],[142.44,1.40306722]],[[142.55,33.15],[142.58,14.3488336],[142.59,6.0955],[142.61,28.95099305],[142.78,300.0]]]
["bitfinex","SOLUSD",1723766822253,[[142.54,20.50196],[142.52,17.5404],[142.51,7.0168],[142.49,41.4925],[142.48,20.0]],[[142.55,33.15],[142.56,7.015],[142.58,7.3352336],[142.59,6.0955],[142.61,28.95099305]]]
["bitfinex","SOLUSD",1723766822814,[[142.54,20.50196],[142.52,17.5404],[142.51,7.0168],[142.49,41.4925],[142.48,20.0]],[[142.55,33.15],[142.58,7.3352336],[142.59,6.0955],[142.61,28.95099305],[142.79,16.66028163]]]
["bitfinex","SOLUSD",1723766823009,[[142.54,20.50196],[142.52,17.5404],[142.51,7.0168],[142.49,41.4925],[142.48,20.0]],[[142.55,33.15],[142.56,7.0147],[142.58,7.3352336],[142.59,6.0955],[142.61,28.95099305]]]
["bitfinex","SOLUSD",1723766823309,[[142.54,20.50196],[142.52,24.5569],[142.5,20.0],[142.49,41.4925],[142.38,68.26933807]],[[142.55,33.15],[142.56,7.0147],[142.58,7.3352336],[142.59,6.0955],[142.61,28.95099305]]]
["bitfinex","SOLUSD",1723766823532,[[142.57,0.12549],[142.56,20.0],[142.54,0.37647],[142.53,21.40306551],[142.52,17.5404]],[[142.58,7.3352336],[142.61,17.5312],[142.62,6.0846],[142.72,35.0338],[142.73,33.15]]]
["bitfinex","SOLUSD",1723766823739,[[142.57,0.25098],[142.56,20.0],[142.54,0.25098],[142.53,21.40306551],[142.52,17.5404]],[[142.58,40.4852336],[142.61,17.5312],[142.62,6.0846],[142.66,33.15],[142.71,20.50196]]]
["bitfinex","SOLUSD",1723766823926,[[142.57,0.25098],[142.56,20.0],[142.54,0.25098],[142.53,21.40306551],[142.52,17.5404]],[[142.58,40.4852336],[142.61,17.5312],[142.62,6.0846],[142.63,2.53687427],[142.66,33.15]]]
["bitfinex","SOLUSD",1723766824242,[[142.57,0.12549],[142.56,20.0],[142.54,0.25098],[142.53,27.0159],[142.52,17.5404]],[[142.58,47.4991336],[142.61,17.5312],[142.62,6.0846],[142.63,2.53687427],[142.66,33.15]]]
["bitfinex","SOLUSD",1723766824541,[[142.55,0.12549],[142.54,20.25098],[142.52,17.5404],[142.5,36.1153],[142.46,2.25911135]],[[142.58,7.3352336],[142.59,33.15],[142.61,17.5312],[142.62,6.0846],[142.63,2.53687427]]]
["bitfinex","SOLUSD",1723766824846,[[142.56,20.12549],[142.55,0.50196],[142.53,27.0159],[142.52,17.5404],[142.5,17.51827618]],[[142.58,7.3352336],[142.61,17.5312],[142.62,6.0846],[142.63,2.53687427]]]
["bitfinex","SOLUSD",1723766824847,[[142.56,20.12549],[142.55,0.50196],[142.53,27.0159],[142.52,17.5404],[142.5,17.51827618]],[[142.57,33.15],[142.58,14.3489336],[142.61,17.5312],[142.62,6.0846],[142.63,2.53687427]]]
["bitfinex","SOLUSD",1723766825017,[[142.57,0.12549],[142.56,20.50196],[142.55,21.7793395],[142.54,17.5379],[142.5,16.1153]],[[142.58,7.3352336],[142.59,33.15],[142.62,6.0846],[142.63,2.53687427],[142.64,11.41979305]]]
["bitfinex","SOLUSD",1723766825234,[[142.57,8.91874174],[142.56,20.0],[142.55,20.0],[142.52,35.0806],[142.5,16.1153]],[[142.58,7.3352336],[142.61,33.15],[142.62,13.0964],[142.63,2.53687427],[142.64,16.3975]]]
["bitfinex","SOLUSD",1723766825442,[[142.6,20.12549],[142.58,7.0135],[142.57,1.90474174],[142.56,17.5361],[142.55,20.0]],[[142.61,33.15],[142.64,16.3975],[142.66,39.1813],[142.82,16.66720019],[142.83,35.88986339]]]
["bitfinex","SOLUSD",1723766825749,[[142.61,0.12549],[142.6,20.37647],[142.59,27.0128],[142.58,18.93587487],[142.49,68.2392]],[[142.63,33.15],[142.64,7.33056177],[142.66,39.1813],[142.68,32.7267],[142.78,260.0]]]
["bitfinex","SOLUSD",1723766825950,[[142.61,0.50196],[142.6,21.77880532],[142.59,27.0128],[142.58,17.5334],[142.57,15.5902]],[[142.63,33.15],[142.64,14.34156177],[142.66,6.0313],[142.68,32.7267],[142.69,2.47650018]]]
["bitfinex","SOLUSD",1723766826255,[[142.61,0.50196],[142.6,20.0],[142.57,15.5902],[142.56,26.4212],[142.55,17.5376]],[[142.62,7.0116],[142.63,33.15],[142.64,7.33056177],[142.65,17.5254],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766826441,[[142.61,0.12549],[142.6,20.0],[142.56,33.4356],[142.55,17.5376],[142.53,16.5584]],[[142.62,7.0116],[142.63,33.15],[142.64,7.33056177],[142.65,17.5254],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766826947,[[142.61,0.12549],[142.6,20.0],[142.56,13.4356],[142.55,17.5376],[142.53,36.5584]],[[142.62,7.0116],[142.63,33.15],[142.64,7.33056177],[142.65,17.5254],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766827137,[[142.61,0.12549],[142.6,20.0],[142.57,7.014],[142.56,6.4212],[142.55,37.5376]],[[142.62,7.0116],[142.63,33.15],[142.64,7.33056177],[142.65,17.5254],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766827336,[[142.61,0.12549],[142.6,20.0],[142.57,7.014],[142.55,17.5376],[142.53,43.1568]],[[142.62,7.0116],[142.63,33.15],[142.64,7.33056177],[142.65,17.5254],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766827525,[[142.61,0.25098],[142.6,20.0],[142.58,7.0132],[142.57,17.5342],[142.55,20.0]],[[142.63,40.1612],[142.64,7.33056177],[142.66,39.1813],[142.68,76.59272263],[142.97,50.24580875]]]
["bitfinex","SOLUSD",1723766827721,[[142.61,0.25098],[142.6,20.12549],[142.59,20.0],[142.57,17.5342],[142.49,70.74108085]],[[142.63,33.15],[142.64,7.33056177],[142.66,39.1813],[142.68,76.59272263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766827925,[[142.61,0.25098],[142.6,20.12549],[142.59,27.013],[142.57,17.5342],[142.49,70.74108085]],[[142.63,33.15],[142.64,14.34166177],[142.66,39.1813],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766828438,[[142.62,20.12549],[142.61,1.52784854],[142.6,0.12549],[142.59,27.013],[142.57,17.5342]],[[142.63,33.15],[142.64,14.34166177],[142.66,39.1813],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766828639,[[142.62,20.50196],[142.61,0.12549],[142.59,27.013],[142.57,17.5342],[142.54,1.40227747]],[[142.63,33.15],[142.64,14.34166177],[142.66,6.0313],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766828861,[[142.62,20.50196],[142.59,7.013],[142.57,17.5342],[142.55,20.0],[142.54,1.40227747]],[[142.63,33.15],[142.64,14.34166177],[142.66,6.0313],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766829063,[[142.62,20.50196],[142.59,7.013],[142.57,37.5342],[142.56,1.40229821],[142.44,659.19498388]],[[142.63,33.15],[142.64,14.34166177],[142.66,6.0313],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766829545,[[142.62,20.50196],[142.59,7.013],[142.57,37.5342],[142.54,1.40229575],[142.44,659.19498388]],[[142.63,33.15],[142.64,14.34166177],[142.66,6.0313],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766829861,[[142.62,20.50196],[142.59,7.013],[142.57,37.5342],[142.54,1.40229575],[142.44,623.7]],[[142.63,33.15],[142.64,14.34166177],[142.66,6.0313],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766831137,[[142.62,0.12549],[142.6,20.0],[142.58,7.0135],[142.57,17.5342],[142.55,20.0]],[[142.63,40.1611],[142.64,7.33056177],[142.66,6.0313],[142.68,32.7263],[142.7,2.56797111]]]
["bitfinex","SOLUSD",1723766831329,[[142.58,20.0],[142.54,17.5382],[142.52,20.0],[142.49,37.59108085],[142.46,0.856171]],[[142.63,33.15],[142.64,7.33056177],[142.66,56.706],[142.67,0.50203566],[142.68,61.66799305]]]
["bitfinex","SOLUSD",1723766831534,[[142.58,20.0],[142.54,17.5382],[142.52,20.0],[142.49,37.59108085],[142.46,2.25879193]],[[142.59,33.15],[142.6,7.0126],[142.64,7.33056177],[142.66,56.706],[142.68,61.66799305]]]
["bitfinex","SOLUSD",1723766831861,[[142.6,20.0],[142.57,7.014],[142.54,37.5382],[142.5,1.40261582],[142.49,37.59108085]],[[142.62,7.012],[142.64,7.33056177],[142.66,23.556],[142.68,50.2482],[142.81,55.59004218]]]
["bitfinex","SOLUSD",1723766832152,[[142.6,20.0],[142.57,7.014],[142.54,37.5382],[142.49,37.59108085]],[[142.64,7.33056177],[142.66,23.556],[142.68,50.2482],[142.81,55.59004218]]]
["bitfinex","SOLUSD",1723766832153,[[142.6,20.0],[142.57,7.014],[142.54,37.5382],[142.49,38.99354729],[142.24,20.92677009]],[[142.61,33.15],[142.64,7.33056177],[142.66,56.706],[142.68,50.2482],[142.72,35.53583566]]]
["bitfinex","SOLUSD",1723766832368,[[142.58,20.0],[142.55,7.0146],[142.54,37.5382],[142.49,37.59108085],[142.25,20.92677009]],[[142.61,40.1626],[142.64,7.33056177],[142.66,56.706],[142.67,0.50203566],[142.68,50.2482]]]
["bitfinex","SOLUSD",1723766832540,[[142.58,20.0],[142.55,7.0146],[142.54,37.5382],[142.49,37.59108085],[142.45,68.2479]],[[142.59,33.15],[142.6,7.0127],[142.64,7.33056177],[142.66,56.706],[142.67,0.50203566]]]
["bitfinex","SOLUSD",1723766832740,[[142.57,20.0],[142.54,24.5536],[142.52,20.0],[142.49,35.0892],[142.47,1.40262084]],[[142.59,33.15],[142.64,24.85806177],[142.66,39.1813],[142.68,61.66799305],[142.75,70.03757231]]]
["bitfinex","SOLUSD",1723766833247,[[142.57,20.0],[142.54,24.5536],[142.49,35.0892],[142.47,1.40262084]],[[142.59,33.15],[142.64,24.85806177],[142.66,39.1813],[142.68,61.66799305],[142.75,70.03757231]]]
["bitfinex","SOLUSD",1723766833248,[[142.57,20.0],[142.54,44.5536],[142.49,35.0892],[142.47,3.91716838],[142.28,7.24450995]],[[142.59,40.1631],[142.64,24.85806177],[142.66,39.1813],[142.68,61.66799305],[142.75,70.03757231]]]
["bitfinex","SOLUSD",1723766833469,[[142.57,20.0],[142.54,44.5536],[142.49,36.4919997],[142.47,2.51454754],[142.28,7.24450995]],[[142.59,40.1631],[142.64,24.85806177],[142.66,39.1813],[142.68,61.66799305],[142.75,70.03757231]]]
["bitfinex","SOLUSD",1723766833630,[[142.57,20.0],[142.54,24.5536],[142.53,16.5584],[142.51,20.0],[142.49,35.0892]],[[142.59,40.1631],[142.64,24.85806177],[142.66,39.1813],[142.67,0.50203566],[142.68,61.66799305]]]
["bitfinex","SOLUSD",1723766833836,[[142.55,20.0],[142.51,37.5419],[142.49,58.246],[142.48,7.33122711],[142.46,0.856171]],[[142.59,66.3],[142.61,16.513],[142.62,17.5299],[142.64,42.88649743],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766834160,[[142.55,20.0],[142.51,37.5419],[142.49,58.246],[142.48,7.33122711],[142.46,0.856171]],[[142.56,33.15],[142.58,0.50203566],[142.59,33.15],[142.61,16.513],[142.62,17.5299]]]
["bitfinex","SOLUSD",1723766835138,[[142.55,20.0],[142.52,7.0164],[142.51,37.5419],[142.49,58.246],[142.48,7.33122711]],[[142.56,33.15],[142.57,7.0141],[142.58,0.50203566],[142.59,33.15],[142.61,16.513]]]
["bitfinex","SOLUSD",1723766835359,[[142.55,20.0],[142.53,7.016],[142.52,20.0],[142.51,17.5419],[142.49,58.246]],[[142.56,33.15],[142.58,7.0137],[142.59,33.15],[142.61,16.513],[142.65,2.55426151]]]
["bitfinex","SOLUSD",1723766835659,[[142.55,20.0],[142.53,7.016],[142.52,20.0],[142.51,17.5419],[142.49,58.246]],[[142.56,33.15],[142.58,7.0137],[142.61,16.513],[142.65,2.55426151],[142.73,69.08839792]]]
["bitfinex","SOLUSD",1723766835861,[[142.55,20.37647],[142.53,7.016],[142.52,20.0],[142.51,17.5419],[142.49,58.246]],[[142.56,33.15],[142.58,7.0137],[142.61,16.513],[142.64,35.0539],[142.65,2.55426151]]]
["bitfinex","SOLUSD",1723766836389,[[142.55,20.37647],[142.53,7.016],[142.52,20.0],[142.51,17.5419],[142.49,58.246]],[[142.56,33.15],[142.58,7.0137],[142.6,7.33332573],[142.61,16.513],[142.64,35.0539]]]
["bitfinex","SOLUSD",1723766836555,[[142.55,20.50196],[142.53,7.016],[142.52,20.0],[142.51,17.5419],[142.49,58.246]],[[142.56,33.15],[142.58,7.0137],[142.6,7.33332573],[142.61,16.513],[142.64,35.0539]]]
["bitfinex","SOLUSD",1723766836939,[[142.57,20.0],[142.56,0.12549],[142.55,0.50196],[142.52,20.0],[142.51,17.5419]],[[142.58,7.0137],[142.6,7.33332573],[142.61,16.513],[142.64,35.0539],[142.66,6.0313]]]
["bitfinex","SOLUSD",1723766837164,[[142.57,20.50196],[142.55,0.12549],[142.54,17.5382],[142.51,20.0],[142.46,2.25896897]],[[142.59,33.15],[142.6,7.33332573],[142.61,16.513],[142.65,20.08016151],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766837462,[[142.57,20.50196],[142.54,17.5382],[142.53,7.0155],[142.51,20.0],[142.46,2.25896897]],[[142.59,40.1631],[142.6,7.33332573],[142.61,16.513],[142.65,2.55426151],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766837964,[[142.58,0.12549],[142.57,20.50196],[142.54,17.5382],[142.53,7.0155],[142.51,20.0]],[[142.59,40.1631],[142.6,7.33332573],[142.61,16.513],[142.65,2.55426151],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766838159,[[142.58,0.12549],[142.57,20.37647],[142.54,17.5382],[142.53,7.0155],[142.51,20.0]],[[142.59,40.1631],[142.6,7.33332573],[142.61,16.513],[142.65,2.55426151],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766838461,[[142.58,0.12549],[142.57,20.37647],[142.54,17.5382],[142.53,7.0155],[142.51,20.0]],[[142.59,40.1631],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.66,39.1813]]]
["bitfinex","SOLUSD",1723766839161,[[142.58,0.12549],[142.57,20.37647],[142.54,17.5382],[142.53,7.0155],[142.51,20.0]],[[142.59,40.1631],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766839731,[[142.58,0.12549],[142.57,20.37647],[142.54,17.5382],[142.53,7.0155],[142.51,20.0]],[[142.59,40.1631],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[143.13,71.7853304]]]
["bitfinex","SOLUSD",1723766839946,[[142.57,20.37647],[142.54,17.5382],[142.53,7.0155],[142.51,20.0],[142.45,35.0979]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766840353,[[142.57,20.37647],[142.54,17.5382],[142.53,7.0155],[142.51,20.0],[142.46,384.95896999]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766841539,[[142.58,0.12549],[142.57,20.37647],[142.55,20.0],[142.54,24.5536],[142.52,1.40279909]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766841746,[[142.58,0.37647],[142.57,20.0],[142.55,20.0],[142.54,24.5536],[142.48,1.40266127]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766842063,[[142.58,0.37647],[142.57,20.0],[142.54,24.5536],[142.51,20.0],[142.23,20.93220865]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766842261,[[142.58,0.25098],[142.57,20.0],[142.54,24.5536],[142.51,20.0],[142.35,2.87384684]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.65,0.50203566]]]
["bitfinex","SOLUSD",1723766842755,[[142.58,0.12549],[142.57,20.0],[142.54,17.5382],[142.53,7.016],[142.51,20.0]],[[142.59,33.5131],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284],[142.64,2.89243256]]]
["bitfinex","SOLUSD",1723766842962,[[142.57,20.0],[142.54,17.5382],[142.53,7.016],[142.51,20.0],[142.46,386.3532767]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766843267,[[142.57,20.37647],[142.54,17.5382],[142.53,7.016],[142.51,20.0],[142.46,386.3532767]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766843769,[[142.57,20.37647],[142.54,37.5382],[142.53,7.016],[142.46,386.3532767],[142.23,20.93220865]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766843946,[[142.57,20.37647],[142.54,37.5382],[142.53,7.016],[142.46,386.3532767],[142.24,20.93220865]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766844261,[[142.57,20.37647],[142.54,37.5382],[142.53,7.016],[142.46,386.3532767],[142.22,20.93220865]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766844569,[[142.57,20.37647],[142.54,37.5382],[142.53,7.016],[142.46,386.3532767],[142.4,500.1]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766844965,[[142.57,20.50196],[142.54,37.5382],[142.53,7.016],[142.46,386.3532767],[142.4,500.1]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766845150,[[142.57,20.50196],[142.54,17.5382],[142.53,7.016],[142.51,20.0],[142.46,386.3532767]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766845347,[[142.57,0.37647],[142.55,20.0],[142.52,7.0161],[142.51,37.5423],[142.46,386.3532767]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766845547,[[142.55,20.0],[142.52,7.0161],[142.51,37.5423],[142.46,386.3532767],[142.4,259.1]],[[142.58,7.0136],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,18.03043566]]]
["bitfinex","SOLUSD",1723766845859,[[142.56,0.50196],[142.55,20.0],[142.54,20.0],[142.53,7.016],[142.51,17.5423]],[[142.57,7.014],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766846248,[[142.56,0.50196],[142.55,20.0],[142.52,7.0164],[142.51,37.5423],[142.24,20.93220865]],[[142.57,7.014],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766846570,[[142.56,0.50196],[142.55,20.0],[142.52,7.0164],[142.51,37.5423],[142.22,20.93220865]],[[142.57,7.014],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766846754,[[142.56,0.50196],[142.55,20.0],[142.52,7.0164],[142.51,37.5423],[142.23,20.93220865]],[[142.57,7.014],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766846949,[[142.57,20.0],[142.56,0.50196],[142.53,7.0158],[142.51,37.5423],[142.47,1.40288795]],[[142.58,7.0137],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766847262,[[142.57,20.50196],[142.53,7.0158],[142.51,37.5423],[142.47,1.40279673],[142.26,56.35342589]],[[142.58,7.0137],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766847469,[[142.57,20.50196],[142.53,27.0158],[142.51,17.5423],[142.47,1.40279673],[142.26,14.48901991]],[[142.58,7.0137],[142.59,26.5],[142.6,7.33332573],[142.61,16.513],[142.63,17.5284]]]
["bitfinex","SOLUSD",1723766847979,[[142.59,20.12549],[142.57,20.50196],[142.53,35.08],[142.52,1.40279889],[142.48,26.5]],[[142.6,7.33332573],[142.64,2.89243256],[142.65,15.461],[142.66,23.5563],[142.75,35.0283]]]
["bitfinex","SOLUSD",1723766848274,[[142.59,20.12549],[142.53,35.08]],[[142.6,7.33332573],[142.64,2.89243256],[142.65,15.461],[142.66,23.5563],[142.75,35.0283]]]
["bitfinex","SOLUSD",1723766848275,[[142.59,20.50196],[142.56,16.6582],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,7.33332573],[142.61,7.0122],[142.62,26.5],[142.65,15.461],[142.66,50.0563]]]
["bitfinex","SOLUSD",1723766848463,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,26.5],[142.61,7.0122],[142.65,15.461],[142.66,50.0563],[142.78,35.52061248]]]
["bitfinex","SOLUSD",1723766848671,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,26.5],[142.61,7.0122],[142.65,22.79261371],[142.66,50.0563],[142.78,35.52061248]]]
["bitfinex","SOLUSD",1723766848843,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,26.5],[142.61,7.0122],[142.65,22.79261371],[142.66,50.0563],[142.73,15.461]]]
["bitfinex","SOLUSD",1723766849248,[[142.59,20.50196],[142.56,43.6726],[142.55,17.537],[142.53,35.08],[142.5,8.73563448]],[[142.6,26.5],[142.61,7.0122],[142.65,22.79261371],[142.66,50.0563],[142.73,15.461]]]
["bitfinex","SOLUSD",1723766849753,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,26.5],[142.61,7.0122],[142.65,22.79261371],[142.66,50.0563],[142.68,49.30824651]]]
["bitfinex","SOLUSD",1723766852246,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,49.30824651],[143.14,71.7853304]]]
["bitfinex","SOLUSD",1723766853176,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766853364,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766853556,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766853767,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766854059,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766854258,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766854569,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766854775,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766854953,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766855154,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766855563,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766855763,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766855961,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766856177,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766856480,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,46.46379305],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766856649,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,48.98135637],[142.8,20.0]]]
["bitfinex","SOLUSD",1723766856853,[[142.59,20.50196],[142.56,23.6726],[142.55,17.537],[142.54,20.0],[142.53,35.08]],[[142.6,33.5126],[142.65,22.79261371],[142.66,50.0563],[142.68,48.98135637],[142.8,36.6933885]]]
["bitfinex","SOLUSD",1723766857071,[[142.57,20.0],[142.54,7.0154],[142.52,54.0674],[142.5,7.33306503],[142.48,259.1]],[[142.59,7.0134],[142.6,26.5],[142.64,17.5271],[142.65,22.79261371],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766857386,[[142.57,20.0],[142.54,7.0154],[142.52,54.0674],[142.5,7.33306503],[142.48,259.1]],[[142.58,26.5],[142.59,7.0134],[142.64,17.5271],[142.65,22.79261371],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766857686,[[142.57,20.0],[142.54,27.0154],[142.52,34.0674],[142.5,7.33306503],[142.48,259.1]],[[142.58,26.5],[142.59,7.0134],[142.64,17.5271],[142.65,22.79261371],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766858378,[[142.57,20.12549],[142.54,27.0154],[142.52,34.0674],[142.5,7.33306503],[142.49,41.6876]],[[142.58,26.5],[142.59,7.0134],[142.64,17.5271],[142.65,22.79261371],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766858578,[[142.57,20.50196],[142.54,27.0154],[142.52,34.0674],[142.5,7.33306503],[142.49,41.6876]],[[142.58,26.5],[142.59,7.0134],[142.64,17.5271],[142.65,22.79261371],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766858745,[[142.57,20.50196],[142.54,7.0154],[142.52,34.0674],[142.51,20.0],[142.5,7.33306503]],[[142.58,26.5],[142.59,7.0134],[142.64,17.5271],[142.65,15.461],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766858952,[[142.57,20.50196],[142.54,7.0154],[142.52,34.0674],[142.51,20.0],[142.28,7.24450995]],[[142.58,26.5],[142.59,7.0134],[142.62,7.3336846],[142.64,17.5271],[142.65,15.461]]]
["bitfinex","SOLUSD",1723766859171,[[142.57,20.50196],[142.54,7.0154],[142.53,20.0],[142.52,34.0674],[142.41,34.22845772]],[[142.58,26.5],[142.59,7.0134],[142.62,7.3336846],[142.64,17.5271],[142.65,15.461]]]
["bitfinex","SOLUSD",1723766859384,[[142.57,20.50196],[142.54,7.0154],[142.53,20.0],[142.52,34.0674],[142.41,34.22845772]],[[142.58,33.5136],[142.62,7.3336846],[142.64,17.5271],[142.65,15.461],[142.78,16.69992438]]]
["bitfinex","SOLUSD",1723766859683,[[142.57,20.50196],[142.55,27.015],[142.54,17.5385],[142.52,16.527],[142.5,1.4027886]],[[142.58,26.5],[142.59,7.0132],[142.62,7.3336846],[142.64,17.5271],[142.65,15.461]]]
["bitfinex","SOLUSD",1723766859876,[[142.57,20.50196],[142.55,27.015],[142.52,16.527],[142.5,1.4027886]],[[142.62,7.3336846],[142.64,17.5271],[142.65,15.461]]]
["bitfinex","SOLUSD",1723766859877,[[142.59,20.0],[142.57,7.51596],[142.55,20.0],[142.52,51.6077],[142.5,1.40267867]],[[142.6,26.5],[142.62,7.3336846],[142.64,17.5271],[142.65,15.461],[142.78,35.52061248]]]
["bitfinex","SOLUSD",1723766860061,[[142.59,20.25098],[142.58,1.402467],[142.57,0.37647],[142.56,17.5362],[142.55,26.3241]],[[142.62,7.3336846],[142.65,15.461]]]
["bitfinex","SOLUSD",1723766860062,[[142.59,20.25098],[142.58,1.402467],[142.57,0.37647],[142.56,17.5362],[142.55,26.3241]],[[142.62,7.0118],[142.65,15.461],[142.66,6.0313],[142.68,37.56156332],[142.81,16.69992438]]]
["bitfinex","SOLUSD",1723766860267,[[142.59,0.50196],[142.57,20.0],[142.54,7.0154],[142.53,17.5394],[142.52,71.6077]],[[142.6,7.0126],[142.61,26.5],[142.63,17.5282],[142.65,15.461],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766860452,[[142.59,0.25098],[142.57,20.0],[142.55,7.015],[142.53,17.5394],[142.52,71.6077]],[[142.6,7.0126],[142.61,26.5],[142.63,17.5282],[142.64,0.50203566],[142.65,22.7936703]]]
["bitfinex","SOLUSD",1723766860651,[[142.59,0.25098],[142.57,20.0],[142.54,7.0154],[142.53,17.5394],[142.52,71.6077]],[[142.6,7.0126],[142.61,26.5],[142.63,17.5282],[142.64,0.50203566],[142.65,22.7936703]]]
["bitfinex","SOLUSD",1723766860875,[[142.58,0.25098],[142.57,20.0],[142.54,7.0154],[142.53,17.5394],[142.52,71.6077]],[[142.59,7.0131],[142.61,26.5],[142.63,17.5282],[142.64,0.50203566],[142.65,22.7936703]]]
["bitfinex","SOLUSD",1723766861054,[[142.58,0.37647],[142.57,20.0],[142.54,7.0154],[142.53,17.5394],[142.52,71.6077]],[[142.59,33.5131],[142.63,17.5282],[142.64,0.50203566],[142.65,22.7936703],[142.76,35.562149]]]
["bitfinex","SOLUSD",1723766861252,[[142.58,0.12549],[142.57,20.0],[142.54,7.0154],[142.53,17.5394],[142.52,71.6077]],[[142.59,7.0131],[142.63,17.5282],[142.65,23.29570596],[142.78,16.69992438],[142.79,55.45248338]]]
["bitfinex","SOLUSD",1723766861498,[[142.58,0.12549],[142.57,20.0],[142.54,27.0154],[142.53,17.5394],[142.52,51.6077]],[[142.59,33.5131],[142.63,17.5282],[142.65,22.7936703],[142.75,70.03717231],[142.78,16.69992438]]]
["bitfinex","SOLUSD",1723766861669,[[142.58,0.12549],[142.57,20.0],[142.54,27.0154],[142.53,17.5394],[142.52,51.6077]],[[142.59,33.5131],[142.63,17.5282],[142.65,22.7936703],[142.68,49.48339203],[142.75,70.03717231]]]
["bitfinex","SOLUSD",1723766862706,[[142.58,0.50196],[142.57,20.0],[142.55,17.5374],[142.54,20.0],[142.52,51.6077]],[[142.6,7.0126],[142.63,17.5282],[142.65,22.7936703],[142.66,6.0313],[142.68,48.98135637]]]
["bitfinex","SOLUSD",1723766862896,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.6,33.5126],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.68,48.98135637]]]
["bitfinex","SOLUSD",1723766863078,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.52,71.6077],[142.29,6.40877632]],[[142.6,33.5126],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.68,48.98135637]]]
["bitfinex","SOLUSD",1723766863278,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.52,71.6077],[142.48,259.1]],[[142.59,7.0131],[142.6,26.5],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766864518,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.59,7.0131],[142.6,26.5],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766865182,[[142.58,0.50196],[142.57,40.0],[142.55,24.5523],[142.52,51.6077],[142.33,23.48378547]],[[142.6,33.5127],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.77,16.70389758]]]
["bitfinex","SOLUSD",1723766865512,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.6,33.5127],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.78,16.70389758]]]
["bitfinex","SOLUSD",1723766865703,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.6,33.5127],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.77,16.70389758]]]
["bitfinex","SOLUSD",1723766865887,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.6,33.5127],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.78,16.70389758]]]
["bitfinex","SOLUSD",1723766866081,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.6,33.5127],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.77,16.70389758]]]
["bitfinex","SOLUSD",1723766866281,[[142.58,0.50196],[142.57,20.0],[142.55,24.5523],[142.54,20.0],[142.52,51.6077]],[[142.6,33.5127],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.76,52.26604658]]]
["bitfinex","SOLUSD",1723766866600,[[142.58,0.50196],[142.57,20.0],[142.55,17.5374],[142.54,7.0154],[142.52,71.6077]],[[142.59,7.0131],[142.6,26.5],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766867204,[[142.58,0.50196],[142.55,17.5374],[142.52,71.6077]],[[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766867205,[[142.6,0.12549],[142.59,20.12549],[142.58,0.37647],[142.55,37.5374],[142.52,53.01033153]],[[142.63,17.5282],[142.65,22.7936703],[142.66,6.0313],[142.76,16.70389758],[142.8,35.10698802]]]
["bitfinex","SOLUSD",1723766867511,[[142.6,0.37647],[142.59,20.0],[142.58,0.37647],[142.57,20.0],[142.56,7.0142]],[[142.61,33.5122],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.78,16.70389758]]]
["bitfinex","SOLUSD",1723766867809,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.57,20.0],[142.56,7.0142]],[[142.61,33.5122],[142.63,17.5282],[142.65,22.7936703],[142.66,32.5313],[142.77,16.70389758]]]
["bitfinex","SOLUSD",1723766867985,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.57,27.014],[142.42,35.83384998]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.76,16.70389758],[142.86,83.29515632]]]
["bitfinex","SOLUSD",1723766868183,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.55,37.5374],[142.47,383.40224499]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[143.21,71.7853304]]]
["bitfinex","SOLUSD",1723766868386,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.55,37.5374],[142.47,383.40224499]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.78,16.70110504]]]
["bitfinex","SOLUSD",1723766868607,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.55,37.5374],[142.47,383.40224499]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.77,16.70110504]]]
["bitfinex","SOLUSD",1723766868915,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.55,17.5374],[142.53,20.0]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.76,16.70110504]]]
["bitfinex","SOLUSD",1723766869099,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.56,7.0144],[142.55,17.5374]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.77,16.70110504]]]
["bitfinex","SOLUSD",1723766869300,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.56,7.0144],[142.55,17.5374]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.76,16.70110504]]]
["bitfinex","SOLUSD",1723766869499,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.56,7.0144],[142.55,17.5374]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.77,16.70110504]]]
["bitfinex","SOLUSD",1723766869701,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.56,7.0144],[142.55,17.5374]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.76,16.70110504]]]
["bitfinex","SOLUSD",1723766869901,[[142.6,0.37647],[142.59,20.0],[142.58,0.12549],[142.56,7.0144],[142.55,17.5374]],[[142.61,33.5122],[142.65,22.7936703],[142.66,50.0563],[142.68,46.46379305],[142.77,16.70110504]]]
["bitfinex","SOLUSD",1723766870108,[[142.6,0.25098],[142.59,20.0],[142.58,0.12549],[142.55,24.5523],[142.31,8.10068095]],[[142.61,33.5122],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.68,46.46379305]]]
["bitfinex","SOLUSD",1723766870407,[[142.58,0.25098],[142.57,20.0],[142.55,24.5523],[142.49,37.93158386],[142.48,259.1]],[[142.61,26.5],[142.63,0.50203566],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766870605,[[142.58,0.25098],[142.57,20.12549],[142.55,24.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,26.5],[142.63,0.50203566],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766870810,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,26.5],[142.63,0.50203566],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766870981,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,26.5],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.67,0.50203566]]]
["bitfinex","SOLUSD",1723766871990,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.67,0.50203566]]]
["bitfinex","SOLUSD",1723766872411,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,23.29570596],[142.66,32.5313],[149.61,161.51559118]]]
["bitfinex","SOLUSD",1723766872591,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,23.29570596],[142.66,32.5313],[143.1,67.6326953]]]
["bitfinex","SOLUSD",1723766873008,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,23.29570596],[142.66,32.5313],[143.1,40.71008587]]]
["bitfinex","SOLUSD",1723766873327,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,23.29570596],[142.66,32.5313],[143.1,67.6326953]]]
["bitfinex","SOLUSD",1723766873478,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,23.29570596],[142.66,32.5313],[143.1,40.71008587]]]
["bitfinex","SOLUSD",1723766873683,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.67,0.50203566]]]
["bitfinex","SOLUSD",1723766874712,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766874713,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.75,35.0283]]]
["bitfinex","SOLUSD",1723766875009,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.75,51.72940504]]]
["bitfinex","SOLUSD",1723766875212,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.75,35.0283]]]
["bitfinex","SOLUSD",1723766875414,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.75,51.72940504]]]
["bitfinex","SOLUSD",1723766875611,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,33.5131],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313],[142.75,35.0283]]]
["bitfinex","SOLUSD",1723766875799,[[142.58,0.50196],[142.57,20.0],[142.55,44.5523],[142.49,37.93158386],[142.48,259.1]],[[142.59,26.5],[142.6,7.0128],[142.64,17.5271],[142.65,22.7936703],[142.66,32.5313]]]
["bitfinex","SOLUSD",1723766877215,[[142.5,20.0],[142.46,0.856171],[142.45,16.2567],[142.44,41.4038],[142.43,7.026]],[[142.56,6.5409],[142.58,15.6677],[142.59,53.0],[142.63,35.0569],[142.65,7.3326703]]]
["bitfinex","SOLUSD",1723766877390,[[142.5,20.0],[142.46,0.856171],[142.45,16.2567],[142.44,6.303],[142.42,26.61951652]],[[142.51,26.5],[142.56,6.5409],[142.58,77.54187951],[142.59,37.91979305],[142.62,0.50203566]]]
["bitfinex","SOLUSD",1723766877589,[[142.54,20.0],[142.51,20.0],[142.46,2.25957916],[142.45,16.2567],[142.44,6.303]],[[142.58,15.6677],[142.59,18.75579488],[142.6,6.5409],[142.63,35.0569],[142.7,35.0389]]]
["bitfinex","SOLUSD",1723766877904,[[142.54,20.0],[142.49,20.0],[142.46,8.88052147],[142.45,42.7567],[142.44,6.303]],[[142.55,30.0],[142.57,7.0144],[142.58,15.6677],[142.59,33.83600183],[142.6,6.5409]]]
["bitfinex","SOLUSD",1723766878224,[[142.56,20.0],[142.51,20.0],[142.46,8.88052147],[142.45,42.7567],[142.44,6.303]],[[142.58,7.0138],[142.59,26.5],[142.6,6.5409],[142.62,15.6677],[142.68,35.044]]]
["bitfinex","SOLUSD",1723766878596,[[142.56,20.0],[142.55,0.12549],[142.51,20.0],[142.46,8.88052147],[142.45,42.7567]],[[142.58,7.0138],[142.59,26.5],[142.6,13.8741732],[142.62,15.6677],[142.68,35.044]]]
["bitfinex","SOLUSD",1723766878796,[[142.56,20.12549],[142.51,20.0],[142.47,6.62128714],[142.46,0.856171],[142.45,44.15957861]],[[142.57,7.014],[142.59,26.5],[142.6,13.8741732],[142.62,15.6677],[142.68,35.044]]]
["bitfinex","SOLUSD",1723766879104,[[142.56,20.12549],[142.51,36.2567],[142.5,6.303],[142.48,1.40288977],[142.46,7.47745814]],[[142.57,7.014],[142.59,26.5],[142.6,13.8741732],[142.62,15.6677],[142.68,35.044]]]
["bitfinex","SOLUSD",1723766879417,[[142.56,20.50196],[142.51,36.2567],[142.5,6.303],[142.46,8.88028365],[142.29,55.52936191]],[[142.57,7.014],[142.59,26.5],[142.6,13.8741732],[142.62,15.6677],[142.68,35.044]]]
["bitfinex","SOLUSD",1723766879621,[[142.56,20.50196],[142.54,20.0],[142.51,16.2567],[142.5,6.303],[142.47,29.38415976]],[[142.57,7.014],[142.59,26.5],[142.6,7.3332732],[142.62,15.6677],[142.64,9.37088781]]]
["bitfinex","SOLUSD",1723766879803,[[142.56,20.50196],[142.54,20.0],[142.51,16.2567],[142.5,6.303],[142.48,1.40283249]],[[142.57,7.014],[142.59,26.5],[142.6,7.3332732],[142.62,15.6677],[142.64,9.37088781]]]
["bitfinex","SOLUSD",1723766880192,[[142.56,20.50196],[142.51,36.2567],[142.5,6.303],[142.48,1.40283249],[142.46,7.47745814]],[[142.57,7.014],[142.59,26.5],[142.6,7.3332732],[142.62,15.6677],[142.64,9.37088781]]]
["bitfinex","SOLUSD",1723766880497,[[142.56,20.50196],[142.51,36.2567],[142.5,6.303],[142.48,1.40283249],[142.46,0.856171]],[[142.57,7.014],[142.59,26.5],[142.6,7.3332732],[142.62,15.6677],[142.64,9.37088781]]]
["bitfinex","SOLUSD",1723766880796,[[142.56,20.50196],[142.53,20.0],[142.51,16.2567],[142.5,6.303],[142.48,1.40283249]],[[142.59,26.5],[142.6,7.3332732],[142.62,15.6677],[142.64,9.37088781]]]
["bitfinex","SOLUSD",1723766880797,[[142.56,20.50196],[142.53,20.0],[142.51,16.2567],[142.5,6.303],[142.48,1.40283249]],[[142.58,7.0136],[142.59,26.5],[142.6,7.3332732],[142.62,15.6677],[142.64,9.37088781]]]
["bitfinex","SOLUSD",1723766880999,[[142.59,0.12549],[142.58,20.12549],[142.57,20.12549],[142.56,0.37647],[142.54,1.40284929]],[[142.6,7.3332732],[142.61,26.5],[142.62,15.6677],[142.64,26.89798781],[142.79,138.76530742]]]
["bitfinex","SOLUSD",1723766881239,[[142.59,0.37647],[142.58,20.0],[142.56,0.12549],[142.55,20.0],[142.47,10.90804425]],[[142.61,26.5],[142.62,15.6677],[142.64,26.89798781],[142.79,138.76530742]]]
["bitfinex","SOLUSD",1723766881240,[[142.59,0.37647],[142.58,20.0],[142.56,0.12549],[142.55,20.0],[142.47,10.90804425]],[[142.61,26.5],[142.62,15.6677],[142.64,26.89798781],[142.76,16.68344456],[142.78,35.52061248]]]
["bitfinex","SOLUSD",1723766881523,[[142.59,0.37647],[142.58,20.0],[142.56,0.12549],[142.53,20.0],[142.47,10.90804425]],[[142.61,33.8322632],[142.62,15.6677],[142.64,26.89798781],[142.71,20.12549],[142.75,16.68344456]]]
["bitfinex","SOLUSD",1723766881699,[[142.6,20.25098],[142.59,0.25098],[142.58,16.34239],[142.57,26.1618],[142.54,1.40261738]],[[142.61,7.3322632],[142.68,6.5156],[142.71,36.71779],[142.74,16.68344456],[142.84,35.46706162]]]
["bitfinex","SOLUSD",1723766881902,[[142.67,20.0],[142.66,0.12549],[142.64,20.0],[142.6,0.25098],[142.59,0.25098]],[[142.69,41.85833945],[142.7,7.0077],[142.71,43.0923],[142.72,6.5156],[142.74,17.5155]]]
["bitfinex","SOLUSD",1723766882231,[[142.69,20.12549],[142.68,0.50196],[142.63,20.0],[142.59,26.5],[142.58,17.61900503]],[[142.7,7.0077],[142.72,6.5156],[142.74,17.5155]]]
["bitfinex","SOLUSD",1723766882232,[[142.69,20.12549],[142.68,0.50196],[142.63,20.0],[142.59,26.5],[142.58,17.61900503]],[[142.7,7.0081],[142.72,6.5156],[142.73,26.5],[142.74,17.5155],[142.75,16.5923]]]
["bitfinex","SOLUSD",1723766882393,[[142.7,0.12549],[142.69,20.37647],[142.68,20.37647],[142.64,1.40161022],[142.61,26.5]],[[142.72,48.85144289],[142.73,26.5],[142.75,16.5923],[142.76,6.5156],[142.77,17.5109]]]
["bitfinex","SOLUSD",1723766882594,[[142.7,0.37647],[142.69,20.25098],[142.66,20.0],[142.61,26.5],[142.59,1.40145281]],[[142.72,7.0067],[142.73,26.5],[142.75,16.5923],[142.76,6.5156],[142.77,17.5109]]]
["bitfinex","SOLUSD",1723766882911,[[142.7,0.50196],[142.69,20.12549],[142.66,20.0],[142.61,28.98038321],[142.59,1.40145281]],[[142.71,7.0072],[142.73,26.5],[142.75,16.5923],[142.76,6.5156],[142.77,17.5109]]]
["bitfinex","SOLUSD",1723766883092,[[142.7,0.50196],[142.69,20.0],[142.66,20.0],[142.61,28.98038321],[142.59,8.42745281]],[[142.71,7.0072],[142.73,26.5],[142.75,16.5923],[142.76,6.5156],[142.77,17.5109]]]
["bitfinex","SOLUSD",1723766883292,[[142.63,20.0],[142.62,20.0],[142.49,0.70212573],[142.44,3.65302004],[142.41,661.25825272]],[[142.71,26.5],[142.72,0.50203566],[142.73,26.5],[142.75,51.6194],[142.76,6.5156]]]
["bitfinex","SOLUSD",1723766883533,[[142.63,20.0],[142.59,6.62128714],[142.58,16.2169],[142.56,20.0],[142.54,26.5]],[[142.73,26.5],[142.75,51.6194],[142.76,6.5156]]]
["bitfinex","SOLUSD",1723766883534,[[142.63,20.0],[142.59,6.62128714],[142.58,16.2169],[142.56,20.0],[142.54,26.5]],[[142.65,7.0102],[142.66,26.5],[142.7,17.5195],[142.73,26.5],[142.74,10.77927316]]]
["bitfinex","SOLUSD",1723766883832,[[142.63,20.0],[142.58,16.2169],[142.56,20.0],[142.52,45.26789449],[142.46,0.856171]],[[142.64,33.5106],[142.7,17.5195],[142.72,0.50203566],[142.73,26.5],[142.74,10.2772375]]]
["bitfinex","SOLUSD",1723766883987,[[142.63,20.0],[142.58,16.2169],[142.56,20.0],[142.53,17.36571027],[142.52,26.5]],[[142.64,33.5106],[142.7,17.5195],[142.72,0.50203566],[142.73,26.5],[142.74,10.2772375]]]
["bitfinex","SOLUSD",1723766884193,[[142.63,20.0],[142.58,16.2169],[142.56,20.0],[142.52,26.5],[142.47,241.0]],[[142.64,33.5106],[142.67,7.32956579],[142.7,17.5195],[142.72,0.50203566],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766884389,[[142.63,20.0],[142.58,16.2169],[142.56,20.0],[142.53,6.61596283],[142.52,26.5]],[[142.64,33.5106],[142.67,7.32956579],[142.7,17.5195],[142.72,0.50203566],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766884627,[[142.63,20.0],[142.59,20.0],[142.58,16.2169],[142.54,6.61596283],[142.52,26.5]],[[142.64,33.5106],[142.67,7.32956579],[142.7,17.5195],[142.72,0.50203566],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766884825,[[142.63,20.12549],[142.59,20.0],[142.58,16.2169],[142.53,6.61596283],[142.52,28.97170352]],[[142.64,33.5106],[142.67,7.32956579],[142.7,17.5195],[142.72,0.50203566],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766885030,[[142.63,20.50196],[142.59,20.0],[142.58,16.2169],[142.54,6.61596283],[142.52,28.97170352]],[[142.64,33.5106],[142.67,7.32956579],[142.7,17.5195],[142.71,35.037],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766885325,[[142.6,20.0],[142.58,20.0],[142.54,1.40216184],[142.53,21.6939],[142.52,6.61596283]],[[142.67,13.80356579],[142.71,35.037],[142.73,28.96567314],[142.83,16.69484042],[142.84,20.0]]]
["bitfinex","SOLUSD",1723766885503,[[142.6,20.0],[142.58,20.0],[142.54,1.40237581],[142.53,21.6939],[142.51,6.61596283]],[[142.64,26.5],[142.66,20.0],[142.67,13.80356579],[142.7,41.84902728],[142.71,35.037]]]
["bitfinex","SOLUSD",1723766885690,[[142.6,20.0],[142.58,20.0],[142.54,1.40237581],[142.53,21.6939],[142.52,6.61596283]],[[142.63,7.0112],[142.64,26.5],[142.67,13.80356579],[142.69,17.5208],[142.71,35.037]]]
["bitfinex","SOLUSD",1723766885893,[[142.6,20.0],[142.55,20.0],[142.54,1.40237581],[142.53,21.6939],[142.51,6.61596283]],[[142.62,7.0117],[142.64,26.5],[142.67,13.80356579],[142.69,17.5208],[142.71,35.037]]]
["bitfinex","SOLUSD",1723766886108,[[142.6,20.0],[142.55,20.0],[142.53,21.6939],[142.52,6.61596283],[142.5,37.69817695]],[[142.62,7.0117],[142.64,26.5],[142.67,31.32736579],[142.71,35.037],[142.84,40.0]]]
["bitfinex","SOLUSD",1723766886294,[[142.6,20.0],[142.55,20.0],[142.53,21.6939],[142.51,6.61596283],[142.5,33.83213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.7,0.50203566]]]
["bitfinex","SOLUSD",1723766886505,[[142.6,20.0],[142.55,20.0],[142.53,21.6939],[142.51,6.61596283],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.7,0.50203566]]]
["bitfinex","SOLUSD",1723766886717,[[142.6,20.0],[142.55,20.0],[142.53,21.6939],[142.51,6.61596283],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.65,0.50203566],[142.66,26.5],[142.67,31.32736579]]]
["bitfinex","SOLUSD",1723766887722,[[142.6,20.25098],[142.55,20.0],[142.53,21.6939],[142.51,6.61596283],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.65,0.50203566],[142.66,26.5],[142.67,31.32736579]]]
["bitfinex","SOLUSD",1723766888098,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.51,6.61596283],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.65,0.50203566],[142.66,26.5],[142.67,31.32736579]]]
["bitfinex","SOLUSD",1723766888514,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.51,6.61596283],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.82,16.69484042]]]
["bitfinex","SOLUSD",1723766888831,[[142.6,20.50196],[142.56,20.0],[142.53,21.6939],[142.51,6.61761287],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.82,20.0]]]
["bitfinex","SOLUSD",1723766889127,[[142.6,20.50196],[142.56,20.0],[142.53,21.6939],[142.51,6.61757798],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.82,20.0]]]
["bitfinex","SOLUSD",1723766889301,[[142.6,20.50196],[142.56,20.0],[142.53,21.6939],[142.51,6.61757798],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766889617,[[142.6,20.50196],[142.58,20.0],[142.53,21.6939],[142.51,6.61757798],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766889922,[[142.6,20.50196],[142.56,20.0],[142.53,21.6939],[142.51,6.61757798],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.72,0.50203566]]]
["bitfinex","SOLUSD",1723766890499,[[142.6,20.50196],[142.58,20.0],[142.53,21.6939],[142.51,6.61757798],[142.5,7.33213603]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[149.62,13.54290795]]]
["bitfinex","SOLUSD",1723766890723,[[142.6,20.50196],[142.58,20.0],[142.54,1.40242745],[142.53,21.6939],[142.51,6.61757798]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.8,35.10698802]]]
["bitfinex","SOLUSD",1723766890921,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.51,389.31757798],[142.5,8.73452752]],[[142.61,7.0121],[142.62,26.5],[142.66,26.5],[142.67,31.32736579],[142.8,35.10698802]]]
["bitfinex","SOLUSD",1723766891094,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.52,6.61757798],[142.51,382.7]],[[142.61,7.0121],[142.67,31.32736579],[142.7,0.50203566],[142.82,55.312017],[142.86,83.28229758]]]
["bitfinex","SOLUSD",1723766891298,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.52,6.61757798],[142.51,382.7]],[[142.61,33.5121],[142.66,26.5],[142.67,31.82940145],[142.79,70.46978338],[142.82,20.0]]]
["bitfinex","SOLUSD",1723766891724,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.52,6.61757798],[142.51,382.7]],[[142.61,33.5121],[142.66,26.5],[142.67,31.32736579],[142.79,70.46978338],[142.82,20.0]]]
["bitfinex","SOLUSD",1723766891725,[[142.6,20.50196],[142.55,20.0],[142.53,21.6939],[142.52,6.61757798],[142.51,382.7]],[[142.61,33.5121],[142.66,26.5],[142.67,31.32736579],[142.7,0.50203566],[142.79,70.46978338]]]
["bitfinex","SOLUSD",1723766892520,[[142.6,20.50196],[142.53,21.6939],[142.52,6.61757798],[142.51,382.7]],[[142.67,31.32736579],[142.7,0.50203566],[142.79,70.46978338]]]
["bitfinex","SOLUSD",1723766892521,[[142.6,20.50196],[142.59,20.0],[142.53,23.09638742],[142.52,6.61757798],[142.51,382.7]],[[142.62,7.0117],[142.67,31.32736579],[142.79,35.0173],[142.82,35.312017],[142.85,20.0]]]
["bitfinex","SOLUSD",1723766892815,[[142.61,0.50196],[142.6,20.0],[142.59,20.0],[142.53,23.09638742],[142.52,6.61757798]],[[142.62,33.5117],[142.66,26.5],[142.67,31.32736579],[142.75,73.3133],[142.79,35.0173]]]
["bitfinex","SOLUSD",1723766893308,[[142.63,20.0],[142.61,20.50196],[142.54,1.40237885],[142.53,21.6939],[142.52,33.11757798]],[[142.67,31.32736579],[142.69,2.47499241],[142.75,51.6194],[142.79,35.0173],[142.85,35.39934576]]]
["bitfinex","SOLUSD",1723766893619,[[142.64,0.12549],[142.63,20.0],[142.61,0.50196],[142.57,20.0],[142.54,384.10237885]],[[142.65,7.0101],[142.67,31.32736579],[142.73,26.5],[142.75,51.6194],[142.79,35.0173]]]
["bitfinex","SOLUSD",1723766893820,[[142.64,0.12549],[142.63,20.0],[142.61,0.37647],[142.58,20.0],[142.54,382.7]],[[142.65,7.0101],[142.67,31.32736579],[142.73,26.5],[142.75,51.6194],[142.79,35.0173]]]
["bitfinex","SOLUSD",1723766894221,[[142.65,20.0],[142.64,0.25098],[142.63,20.0],[142.61,0.25098],[142.55,1.40216257]],[[142.67,31.32736579],[142.73,26.5],[142.75,51.6194],[142.79,35.0173]]]
["bitfinex","SOLUSD",1723766894222,[[142.65,20.0],[142.64,0.25098],[142.63,20.0],[142.61,0.25098],[142.55,1.40216257]],[[142.66,7.0097],[142.67,7.32956579],[142.7,24.0427],[142.73,26.5],[142.75,51.6194]]]
["bitfinex","SOLUSD",1723766894428,[[142.65,20.37647],[142.64,0.12549],[142.62,20.0],[142.61,0.25098],[142.55,1.40201539]],[[142.66,33.5097],[142.7,24.0427],[142.73,26.5],[142.75,51.6194],[143.67,50.0]]]
["bitfinex","SOLUSD",1723766894601,[[142.65,20.37647],[142.62,20.0],[142.61,0.25098],[142.55,1.40201539]],[[142.66,33.5097],[142.7,24.0427],[142.73,26.5],[142.75,51.6194],[143.67,50.0]]]
["bitfinex","SOLUSD",1723766894602,[[142.65,20.37647],[142.62,20.0],[142.61,0.12549],[142.55,8.01892268],[142.43,35.25094843]],[[142.66,33.5097],[142.7,24.0427],[142.73,26.5],[142.75,51.6194],[143.24,46.93731436]]]
["bitfinex","SOLUSD",1723766894919,[[142.65,20.50196],[142.62,20.0],[142.61,0.12549],[142.55,8.01892268],[142.44,35.49498388]],[[142.66,33.5097],[142.67,7.3288298],[142.7,24.0427],[142.73,26.5],[142.75,51.6194]]]
["bitfinex","SOLUSD",1723766895126,[[142.65,20.50196],[142.59,20.0],[142.55,8.01892268],[142.44,35.49498388],[142.36,41.85181227]],[[142.66,33.5097],[142.67,7.3288298],[142.7,24.0427],[142.73,26.5],[142.75,51.6194]]]
["bitfinex","SOLUSD",1723766895435,[[142.65,20.50196],[142.62,20.0],[142.55,10.80256749],[142.44,35.49498388],[142.36,41.85181227]],[[142.66,33.5097],[142.67,7.3288298],[142.7,24.0427],[142.71,37.81582341],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766895720,[[142.65,20.50196],[142.62,20.0],[142.55,10.80199111],[142.44,35.49498388],[142.37,45.46590959]],[[142.66,33.5097],[142.67,7.3288298],[142.7,24.0427],[142.71,37.81582341],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766895929,[[142.65,20.50196],[142.64,20.0],[142.55,393.50199111],[142.54,26.5],[142.44,35.49498388]],[[142.67,7.3288298],[142.7,24.0427],[142.71,2.77882341],[142.82,35.0103],[142.88,35.9133002]]]
["bitfinex","SOLUSD",1723766896094,[[142.66,0.50196],[142.65,20.25098],[142.64,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,33.8288298],[142.68,7.009],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766896296,[[142.66,0.50196],[142.65,20.0],[142.64,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,33.8288298],[142.68,7.009],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5]]]
["bitfinex","SOLUSD",1723766896501,[[142.66,0.50196],[142.65,20.0],[142.64,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,40.8379298],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5],[149.75,7.9480534]]]
["bitfinex","SOLUSD",1723766896997,[[142.66,0.50196],[142.65,20.0],[142.64,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,40.8379298],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5],[142.89,20.0]]]
["bitfinex","SOLUSD",1723766897236,[[142.66,0.50196],[142.65,20.0],[142.64,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,40.8379298],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5],[142.86,20.0]]]
["bitfinex","SOLUSD",1723766898232,[[142.66,0.50196],[142.65,20.0],[142.62,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,40.8379298],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5],[142.86,20.0]]]
["bitfinex","SOLUSD",1723766898429,[[142.66,0.50196],[142.65,20.0],[142.64,20.0],[142.55,386.8856602],[142.54,26.5]],[[142.67,40.8379298],[142.7,24.0427],[142.71,2.77882341],[142.73,26.5],[142.86,20.0]]]
["bitfinex","SOLUSD",1723766898639,[[142.61,20.0],[142.55,402.7],[142.45,21.07],[142.41,36.50225014],[142.32,22.04268764]],[[142.67,7.3288298],[142.7,6.5231],[142.71,37.81492341],[142.72,10.77927316],[142.73,9.80511076]]]
["bitfinex","SOLUSD",1723766898801,[[142.59,20.0],[142.55,402.7],[142.48,26.5],[142.45,21.07],[142.41,36.50225014]],[[142.61,7.0123],[142.62,26.5],[142.67,49.99186546],[142.7,6.5231],[142.71,37.81492341]]]
["bitfinex","SOLUSD",1723766899003,[[142.59,20.0],[142.55,402.7],[142.41,36.50225014]],[[142.61,7.0123],[142.62,26.5],[142.67,49.99186546],[142.7,6.5231],[142.71,37.81492341]]]
["bitfinex","SOLUSD",1723766899004,[[142.59,20.0],[142.55,20.0],[142.5,2.89854413],[142.49,642.50212573],[142.46,27.356171]],[[142.6,33.5126],[142.66,17.5247],[142.67,49.99186546],[142.7,6.5231],[142.71,37.81492341]]]
["bitfinex","SOLUSD",1723766899317,[[142.57,20.0],[142.53,41.6939],[142.5,17.36634452],[142.49,642.50212573],[142.46,0.856171]],[[142.58,7.0136],[142.6,26.5],[142.67,49.4898298],[142.69,0.50203566],[142.7,6.5231]]]
["bitfinex","SOLUSD",1723766899623,[[142.57,20.0],[142.53,41.6939],[142.49,642.50212573],[142.46,0.856171]],[[142.58,7.0136],[142.6,26.5],[142.67,49.4898298],[142.69,0.50203566],[142.7,6.5231]]]
["bitfinex","SOLUSD",1723766899624,[[142.57,20.0],[142.53,41.6939],[142.49,642.50212573],[142.47,2.89741001],[142.46,0.856171]],[[142.58,7.0136],[142.62,17.5296],[142.67,49.4898298],[142.69,0.50203566],[142.7,6.5231]]]
["bitfinex","SOLUSD",1723766899800,[[142.57,20.0],[142.53,41.6939],[142.49,642.50212573],[142.47,2.89741001],[142.46,0.856171]],[[142.58,33.5136],[142.62,17.5296],[142.66,41.86016983],[142.67,49.4898298],[142.69,0.50203566]]]
["bitfinex","SOLUSD",1723766900004,[[142.57,20.0],[142.53,41.6939],[142.49,642.50212573],[142.47,2.89741001],[142.46,0.856171]],[[142.58,33.5136],[142.62,17.5296],[142.67,49.4898298],[143.21,46.96709791],[149.62,13.54290795]]]
["bitfinex","SOLUSD",1723766900215,[[142.57,20.0],[142.53,41.6939],[142.49,642.50212573],[142.47,2.89741001],[142.46,0.856171]],[[142.58,33.5136],[142.62,17.5296],[142.67,49.4898298],[142.69,0.50203566],[142.84,35.88986339]]]
["bitfinex","SOLUSD",1723766900415,[[142.57,20.0],[142.55,20.0],[142.53,21.6939],[142.5,1.4027845],[142.49,642.50212573]],[[142.59,7.0131],[142.62,17.5296],[142.67,58.0360298],[142.75,35.0271],[142.78,35.52061248]]]
["bitfinex","SOLUSD",1723766900635,[[142.59,20.0],[142.57,20.0],[142.53,21.6939],[142.5,1.40266624],[142.49,642.50212573]],[[142.6,33.5127],[142.62,17.5296],[142.66,68.36040519],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766900831,[[142.59,20.0],[142.53,21.6939],[142.5,1.40266624],[142.49,642.50212573]],[[142.6,33.5127],[142.62,17.5296],[142.66,68.36040519],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766900832,[[142.59,20.12549],[142.53,41.6939],[142.5,6.61840163],[142.49,642.50212573],[142.38,26.5]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766901008,[[142.59,20.50196],[142.55,20.0],[142.53,21.6939],[142.5,6.61840163],[142.49,642.50212573]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766901204,[[142.59,20.50196],[142.55,20.0],[142.53,21.6939],[142.51,7.33180359],[142.5,6.61838045]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766901444,[[142.59,20.50196],[142.53,41.6939],[142.51,7.33180359],[142.5,6.61838045],[142.24,20.92853079]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766901636,[[142.59,20.50196],[142.55,20.0],[142.53,21.6939],[142.51,7.33180359],[142.5,6.61838045]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766901816,[[142.59,20.50196],[142.53,21.6939],[142.51,7.33180359],[142.5,6.61838045]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766901817,[[142.59,20.50196],[142.53,41.6939],[142.51,7.33180359],[142.5,6.61838045],[142.27,14.48901991]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766902130,[[142.59,20.50196],[142.55,20.0],[142.53,21.6939],[142.51,7.33180359],[142.49,0.70212573]],[[142.6,33.5127],[142.62,17.5296],[142.66,26.5],[142.67,58.0360298],[142.68,2.84635525]]]
["bitfinex","SOLUSD",1723766902340,[[142.51,20.0],[142.48,6.3347],[142.46,0.856171],[142.41,10.75336783],[142.36,7.026]],[[142.6,53.0],[142.61,6.75023566],[142.63,35.056],[142.64,9.46673303],[142.66,10.59928352]]]
["bitfinex","SOLUSD",1723766902508,[[142.51,20.0],[142.49,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,15.3586]],[[142.52,7.0169],[142.57,17.5361],[142.58,15.9541],[142.59,62.38471205],[142.6,26.5]]]
["bitfinex","SOLUSD",1723766902705,[[142.51,20.0],[142.47,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,22.6951732]],[[142.52,33.5169],[142.57,17.5361],[142.58,15.9541],[142.59,20.50203566],[142.6,26.5]]]
["bitfinex","SOLUSD",1723766902904,[[142.51,20.0],[142.47,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,22.6951732]],[[142.52,33.5169],[142.57,17.5361],[142.58,15.9541],[142.59,20.50203566],[142.6,29.32876765]]]
["bitfinex","SOLUSD",1723766903438,[[142.51,20.0],[142.46,0.856171],[142.45,20.0],[142.44,6.6551],[142.43,22.6951732]],[[142.52,33.5169],[142.57,17.5361],[142.58,15.9541],[142.59,20.50203566],[142.6,29.32876765]]]
["bitfinex","SOLUSD",1723766903651,[[142.51,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,42.6951732],[142.36,7.026]],[[142.52,33.5169],[142.57,17.5361],[142.58,15.9541],[142.59,55.56863566],[142.6,29.32876765]]]
["bitfinex","SOLUSD",1723766903852,[[142.51,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,42.6951732],[142.39,33.12114245]],[[142.52,7.0169],[142.57,17.5361],[142.58,15.9541],[142.59,55.56863566],[142.6,29.32876765]]]
["bitfinex","SOLUSD",1723766904150,[[142.51,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,42.6951732],[142.4,6.62114245]],[[142.52,33.5169],[142.57,17.5361],[142.58,15.9541],[142.59,55.56863566],[142.6,29.32876765]]]
["bitfinex","SOLUSD",1723766904315,[[142.51,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,42.6951732],[142.35,17.5361]],[[142.52,33.5169],[142.57,17.5361],[142.58,15.9541],[142.59,55.56863566],[142.6,29.32876765]]]
["bitfinex","SOLUSD",1723766904516,[[142.51,20.0],[142.48,20.0],[142.46,0.856171],[142.44,6.6551],[142.43,22.6951732]],[[142.52,7.0169],[142.57,17.5361],[142.58,15.9541],[142.59,55.0666],[142.6,2.82876765]]]
["bitfinex","SOLUSD",1723766904743,[[142.54,20.12549],[142.51,20.0],[142.49,1.40330102],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.58,15.9541],[142.59,46.5],[142.6,17.5319],[142.7,35.0393]]]
["bitfinex","SOLUSD",1723766904943,[[142.54,20.12549],[142.51,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.59,46.5],[142.6,17.5319],[142.7,35.0393]]]
["bitfinex","SOLUSD",1723766904944,[[142.54,20.12549],[142.52,1.40311517],[142.51,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.59,20.0],[142.6,17.5319],[142.66,37.09928352],[142.67,35.0462]]]
["bitfinex","SOLUSD",1723766905116,[[142.54,20.12549],[142.52,1.40311517],[142.51,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,20.0],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766905446,[[142.54,20.12549],[142.52,1.40311517],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,20.0],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766905447,[[142.54,20.12549],[142.52,1.40311517],[142.49,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,20.0],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766905635,[[142.54,20.25098],[142.52,1.40311517],[142.49,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,20.0],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766905841,[[142.54,20.37647],[142.49,20.0],[142.46,0.856171],[142.45,1.40311518],[142.44,6.6551]],[[142.55,7.0152],[142.56,7.33495094],[142.59,20.0],[142.6,17.5319],[142.62,18.7743256]]]
["bitfinex","SOLUSD",1723766906031,[[142.54,0.37647],[142.52,20.0],[142.49,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319],[142.62,18.7743256]]]
["bitfinex","SOLUSD",1723766906419,[[142.54,20.37647],[142.49,20.0],[142.46,0.856171],[142.45,1.40312047],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766906619,[[142.54,20.50196],[142.49,20.0],[142.46,0.856171],[142.44,8.05810692],[142.33,10.75336783]],[[142.55,33.5152],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766906833,[[142.54,0.25098],[142.52,20.0],[142.49,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766906834,[[142.54,0.25098],[142.52,20.0],[142.49,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,47.00203566],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766907046,[[142.53,0.37647],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.55,33.5152],[142.56,7.33495094],[142.59,47.00203566],[142.6,17.5319],[142.62,15.9541]]]
["bitfinex","SOLUSD",1723766907047,[[142.53,0.37647],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,47.00203566],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766907211,[[142.53,0.50196],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,47.00203566],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766907408,[[142.53,0.50196],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766908239,[[142.53,0.50196],[142.52,40.0],[142.46,0.856171],[142.44,6.6551],[142.42,7.32405328]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766908436,[[142.53,0.50196],[142.52,20.0],[142.49,20.0],[142.46,0.856171],[142.45,1.4030878]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766908677,[[142.53,0.50196],[142.52,20.0],[142.49,20.0],[142.46,0.856171],[142.43,50.59825755]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766908971,[[142.53,0.50196],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.43,22.6951732]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,46.5],[142.6,17.5319]]]
["bitfinex","SOLUSD",1723766909326,[[142.53,0.50196],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.43,22.6951732]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,46.5],[142.6,18.03393566]]]
["bitfinex","SOLUSD",1723766909555,[[142.53,0.50196],[142.52,20.0],[142.48,20.0],[142.46,0.856171],[142.43,22.6951732]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.58,0.50203566],[142.59,46.5]]]
["bitfinex","SOLUSD",1723766909726,[[142.5,20.0],[142.46,0.856171],[142.44,26.6551],[142.43,22.6951732],[142.39,13.64724423]],[[142.55,26.5],[142.56,7.33495094],[142.58,17.5348],[142.59,82.06803566],[142.73,20.0]]]
["bitfinex","SOLUSD",1723766909933,[[142.5,20.0],[142.46,0.856171],[142.44,26.6551],[142.43,22.6951732],[142.4,9.16936252]],[[142.51,7.017],[142.53,26.5],[142.56,7.8369866],[142.59,81.566],[142.61,8.82548562]]]
["bitfinex","SOLUSD",1723766910131,[[142.5,20.0],[142.46,20.856171],[142.44,6.6551],[142.43,22.6951732],[142.41,33.12124423]],[[142.51,7.017],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[142.6,0.50203566]]]
["bitfinex","SOLUSD",1723766910363,[[142.5,20.0],[142.46,20.856171],[142.44,6.6551],[142.43,22.6951732],[142.41,33.12124423]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[143.51,50.0]]]
["bitfinex","SOLUSD",1723766910562,[[142.5,20.0],[142.46,20.856171],[142.44,6.6551],[142.43,22.6951732],[142.41,33.12124423]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[143.53,50.0]]]
["bitfinex","SOLUSD",1723766910772,[[142.5,20.0],[142.46,20.856171],[142.44,6.6551],[142.43,22.6951732],[142.41,33.12124423]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[142.75,40.0]]]
["bitfinex","SOLUSD",1723766911231,[[142.51,0.50196],[142.5,20.0],[142.46,20.856171],[142.44,6.6551],[142.43,22.6951732]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[142.75,40.0]]]
["bitfinex","SOLUSD",1723766911428,[[142.51,0.50196],[142.5,20.0],[142.46,0.856171],[142.44,26.6551],[142.43,22.6951732]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[142.75,40.0]]]
["bitfinex","SOLUSD",1723766911629,[[142.51,0.50196],[142.5,20.0],[142.46,20.856171],[142.44,6.6551],[142.43,22.6951732]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[142.75,40.0]]]
["bitfinex","SOLUSD",1723766911848,[[142.51,0.50196],[142.5,20.0],[142.49,20.0],[142.46,0.856171],[142.44,6.6551]],[[142.52,7.0166],[142.53,26.5],[142.56,24.87215094],[142.59,81.566],[142.75,20.0]]]
["bitfinex","SOLUSD",1723766912329,[[142.52,20.12549],[142.51,0.37647],[142.49,20.0],[142.46,0.856171],[142.44,8.05840307]],[[142.53,33.516],[142.56,24.87215094],[142.59,81.566],[142.75,20.0],[143.19,636.2]]]
["bitfinex","SOLUSD",1723766912633,[[142.52,20.50196],[142.51,0.12549],[142.49,20.0],[142.46,0.856171],[142.44,8.05840307]],[[142.53,33.516],[142.56,24.87215094],[142.59,81.566],[142.75,20.0],[143.19,636.2]]]
["bitfinex","SOLUSD",1723766912842,[[142.52,20.50196],[142.49,20.0],[142.46,0.856171],[142.44,8.05840307],[142.36,21.07]],[[142.53,33.516],[142.56,24.87215094],[142.59,81.566],[142.75,20.0],[143.19,683.11004216]]]
["bitfinex","SOLUSD",1723766913041,[[142.52,20.50196],[142.49,20.0],[142.46,0.856171],[142.44,8.05840307],[142.36,21.07]],[[142.53,33.516],[142.56,24.87215094],[142.59,81.566],[142.75,20.0],[143.19,636.2]]]
["bitfinex","SOLUSD",1723766913242,[[142.52,20.50196],[142.46,20.856171],[142.44,8.05840307],[142.36,21.07],[142.21,77.56030995]],[[142.53,33.516],[142.56,24.87215094],[142.59,81.566],[142.75,20.0],[142.98,57.42378143]]]
["bitfinex","SOLUSD",1723766913463,[[142.52,20.50196],[142.48,20.0],[142.46,0.856171],[142.44,8.05840307],[142.36,21.07]],[[142.53,33.516],[142.56,24.87215094],[142.59,81.566],[142.75,40.0],[142.77,260.0]]]
["bitfinex","SOLUSD",1723766914052,[[142.52,20.50196],[142.48,20.0],[142.46,0.856171],[142.44,8.05840307],[142.36,21.07]],[[142.53,26.5],[142.56,7.33495094],[142.59,61.566],[142.72,35.38037402],[142.77,300.0]]]
["bitfinex","SOLUSD",1723766914250,[[142.52,20.50196],[142.46,0.856171],[142.44,8.05840307],[142.36,21.07]],[[142.53,26.5],[142.56,7.33495094],[142.59,61.566],[142.72,35.38037402],[142.77,300.0]]]
["bitfinex","SOLUSD",1723766914251,[[142.53,0.12549],[142.52,20.50196],[142.51,20.0],[142.46,2.25935582],[142.44,6.6551]],[[142.54,7.0156],[142.55,26.5],[142.56,7.33495094],[142.59,52.5992],[142.66,37.09928352]]]
["bitfinex","SOLUSD",1723766914572,[[142.53,0.50196],[142.52,20.37647],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.54,7.0156],[142.55,26.5],[142.56,7.33495094],[142.59,52.5992],[142.66,37.09928352]]]
["bitfinex","SOLUSD",1723766914752,[[142.53,0.50196],[142.52,20.0],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.54,7.0156],[142.55,26.5],[142.56,7.33495094],[142.59,52.5992],[142.66,37.09928352]]]
["bitfinex","SOLUSD",1723766914947,[[142.53,0.50196],[142.52,20.0],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.55,26.5],[142.56,7.33495094],[142.59,52.5992],[142.66,37.09928352],[142.87,43.06783607]]]
["bitfinex","SOLUSD",1723766915147,[[142.53,0.50196],[142.52,20.0],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.54,7.0155],[142.55,26.5],[142.56,7.33495094],[142.59,52.5992],[142.66,37.09928352]]]
["bitfinex","SOLUSD",1723766915778,[[142.53,0.50196],[142.52,20.0],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.55,33.5151],[142.56,7.33495094],[142.59,17.5332],[142.66,37.09928352]]]
["bitfinex","SOLUSD",1723766915779,[[142.53,0.50196],[142.52,20.0],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.55,33.5151],[142.56,7.33495094],[142.59,17.5332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766916077,[[142.54,20.12549],[142.53,0.50196],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.55,33.515],[142.56,7.33495094],[142.59,17.5332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766916290,[[142.54,20.50196],[142.53,0.12549],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668]],[[142.55,33.515],[142.56,7.33495094],[142.59,17.5332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766916453,[[142.54,20.50196],[142.51,20.0],[142.46,2.25935582],[142.44,13.989668],[141.8,83.33073736]],[[142.55,33.515],[142.56,7.33495094],[142.59,17.5332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766916657,[[142.54,20.50196],[142.49,20.0],[142.46,2.25935582],[142.44,13.989668],[142.34,9.96418706]],[[142.55,33.515],[142.56,7.33495094],[142.59,44.0332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766916864,[[142.54,20.50196],[142.49,20.0],[142.46,0.856171],[142.44,13.989668],[142.43,43.26168304]],[[142.55,33.515],[142.56,7.33495094],[142.59,44.0332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766917677,[[142.54,20.50196],[142.49,20.0],[142.46,0.856171],[142.44,396.689668],[142.43,43.26168304]],[[142.55,33.515],[142.56,7.33495094],[142.59,44.0332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766917857,[[142.54,20.50196],[142.49,20.0],[142.46,0.856171],[142.44,396.689668],[142.43,41.8586]],[[142.55,33.515],[142.56,7.33495094],[142.59,44.0332],[142.66,37.09928352],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766918393,[[142.55,0.12549],[142.54,20.50196],[142.53,20.0],[142.52,22.5806],[142.49,1.40308199]],[[142.56,7.33495094],[142.62,33.4839],[142.7,35.04],[142.8,35.10698802],[142.83,75.88986339]]]
["bitfinex","SOLUSD",1723766918557,[[142.6,20.0],[142.55,20.50196],[142.54,0.37647],[142.52,22.5806],[142.51,26.5]],[[142.63,26.5],[142.66,21.0628],[142.7,35.04],[142.73,26.5],[142.81,56.66004218]]]
["bitfinex","SOLUSD",1723766918749,[[142.61,0.37647],[142.6,20.0],[142.58,20.0],[142.55,0.37647],[142.53,1.40238468]],[[142.62,7.0116],[142.63,26.5],[142.65,17.5261],[142.66,21.0628],[142.7,35.04]]]
["bitfinex","SOLUSD",1723766918961,[[142.61,0.50196],[142.6,20.0],[142.58,20.0],[142.55,0.12549],[142.53,1.40238395]],[[142.62,7.0116],[142.63,26.5],[142.65,24.85676347],[142.66,21.0628],[142.69,2.56363638]]]
["bitfinex","SOLUSD",1723766919166,[[142.61,0.50196],[142.6,20.0],[142.58,20.0],[142.53,1.40238395],[142.47,6.61883143]],[[142.62,7.0116],[142.63,26.5],[142.65,24.85676347],[142.66,21.0628],[142.69,2.56363638]]]
["bitfinex","SOLUSD",1723766919389,[[142.61,0.37647],[142.6,20.0],[142.53,20.0],[142.47,6.61883143],[142.45,409.2]],[[142.62,7.0116],[142.63,26.5],[142.65,24.85676347],[142.66,21.0628],[142.69,2.56363638]]]
["bitfinex","SOLUSD",1723766919554,[[142.53,20.0],[142.47,6.61883143],[142.45,409.2]],[[142.63,26.5],[142.65,24.85676347],[142.66,21.0628],[142.69,2.56363638]]]
["bitfinex","SOLUSD",1723766919555,[[142.56,20.0],[142.53,20.0],[142.47,33.11883143],[142.46,11.60733178],[142.45,382.7]],[[142.57,7.014],[142.63,61.556],[142.65,7.33066347],[142.66,47.5628],[142.68,11.19147032]]]
["bitfinex","SOLUSD",1723766919757,[[142.54,20.0],[142.47,22.4281],[142.46,20.856171],[142.43,26.5],[142.41,20.0]],[[142.57,7.014],[142.63,61.556],[142.65,7.33066347],[142.66,47.5628],[142.68,11.19147032]]]
["bitfinex","SOLUSD",1723766919758,[[142.54,20.0],[142.47,22.4281],[142.46,20.856171],[142.43,26.5],[142.41,20.0]],[[142.57,26.5],[142.59,66.592],[142.63,35.55803566],[142.65,7.33066347],[142.66,36.71610209]]]
["bitfinex","SOLUSD",1723766919972,[[142.54,20.0],[142.52,20.0],[142.47,22.4281],[142.46,0.856171],[142.43,26.5]],[[142.55,33.515],[142.59,66.592],[142.63,35.55803566],[142.65,7.33066347],[142.66,36.71610209]]]
["bitfinex","SOLUSD",1723766920184,[[142.54,20.0],[142.52,20.0],[142.47,22.4281],[142.46,0.856171],[142.44,8.7376515]],[[142.55,7.015],[142.57,26.5],[142.59,40.092],[142.63,35.056],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723766920386,[[142.54,20.0],[142.48,20.0],[142.47,22.4281],[142.46,0.856171],[142.44,7.334568]],[[142.55,7.015],[142.57,26.5],[142.59,40.092],[142.62,0.50203566],[142.63,35.056]]]
["bitfinex","SOLUSD",1723766921168,[[142.54,20.25098],[142.48,20.0],[142.47,22.4281],[142.46,0.856171],[142.44,7.334568]],[[142.55,7.015],[142.57,26.5],[142.59,40.092],[142.62,0.50203566],[142.63,35.056]]]
["bitfinex","SOLUSD",1723766921350,[[142.54,20.37647],[142.48,20.0],[142.47,22.4281],[142.46,0.856171],[142.44,8.73762584]],[[142.55,7.015],[142.57,26.5],[142.59,40.092],[142.63,35.056],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723766921561,[[142.54,20.50196],[142.48,20.0],[142.47,22.4281],[142.46,0.856171],[142.44,7.334568]],[[142.55,7.015],[142.57,26.5],[142.59,40.092],[142.63,35.056],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723766921968,[[142.54,20.50196],[142.48,20.0],[142.47,22.4281],[142.46,0.856171],[142.44,7.334568]],[[142.55,7.015],[142.57,33.13],[142.59,40.092],[142.63,35.056],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723766923056,[[142.54,0.50196],[142.52,20.0],[142.48,20.0],[142.47,22.4281],[142.46,0.856171]],[[142.55,7.015],[142.57,33.13],[142.59,40.092],[142.62,0.50203566],[142.63,35.056]]]
["bitfinex","SOLUSD",1723766923263,[[142.47,22.4281],[142.46,0.856171],[142.44,27.334568],[142.42,0.70248346],[142.39,10.75366343]],[[142.55,7.015],[142.57,33.13],[142.59,40.092],[142.63,35.056]]]
["bitfinex","SOLUSD",1723766923264,[[142.47,22.4281],[142.46,0.856171],[142.44,27.334568],[142.42,0.70248346],[142.39,10.75366343]],[[142.52,7.0166],[142.55,33.63203566],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766923469,[[142.47,22.4281],[142.46,0.856171],[142.44,27.334568],[142.42,0.70248346],[142.41,8.02354058]],[[142.52,7.0166],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766923470,[[142.47,22.4281],[142.46,0.856171],[142.44,27.334568],[142.42,0.70248346],[142.41,8.02354058]],[[142.52,7.0166],[142.53,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766923678,[[142.51,20.0],[142.47,41.9281],[142.46,0.856171],[142.44,7.334568],[142.42,0.70248346]],[[142.52,7.0166],[142.53,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766924179,[[142.51,20.0],[142.49,20.0],[142.47,21.9281],[142.46,0.856171],[142.44,7.334568]],[[142.52,7.0166],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766924385,[[142.51,20.0],[142.49,20.0],[142.47,21.9281],[142.46,0.856171],[142.44,7.334568]],[[142.53,7.0162],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766924771,[[142.52,0.50196],[142.51,20.0],[142.49,20.0],[142.47,21.9281],[142.46,0.856171]],[[142.53,7.0162],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766925158,[[142.52,0.50196],[142.51,20.0],[142.47,21.9281],[142.46,0.856171]],[[142.53,7.0162],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766925159,[[142.52,0.50196],[142.51,40.0],[142.47,21.9281],[142.46,0.856171],[142.13,20.93533358]],[[142.53,7.0162],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766925464,[[142.52,0.50196],[142.51,20.0],[142.47,41.9281],[142.46,0.856171],[142.39,10.75466431]],[[142.53,7.0162],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766925969,[[142.52,0.50196],[142.51,20.0],[142.5,20.0],[142.47,21.9281],[142.46,0.856171]],[[142.53,7.0162],[142.55,33.13],[142.57,17.5357],[142.59,55.6887],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766926356,[[142.53,20.0],[142.52,0.50196],[142.5,20.0],[142.47,21.9281],[142.46,0.856171]],[[142.54,7.0157],[142.55,33.13],[142.57,17.5357],[142.59,22.5587],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766926558,[[142.53,20.37647],[142.52,0.50196],[142.5,20.0],[142.47,21.9281],[142.46,0.856171]],[[142.54,7.0157],[142.55,33.13],[142.57,17.5357],[142.59,22.5587],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766926893,[[142.53,20.50196],[142.5,20.0],[142.47,21.9281],[142.46,0.856171],[142.11,50.19681545]],[[142.54,7.0157],[142.55,33.13],[142.57,17.5357],[142.59,22.5587],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766927186,[[142.53,20.50196],[142.5,20.0],[142.47,21.9281],[142.46,0.856171],[142.12,20.93533358]],[[142.54,7.0157],[142.55,33.13],[142.57,17.5357],[142.59,22.5587],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766927371,[[142.53,20.50196],[142.5,20.0],[142.47,21.9281],[142.46,0.856171],[142.13,20.93533358]],[[142.54,7.0157],[142.55,33.13],[142.57,17.5357],[142.59,22.5587],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766927558,[[142.53,20.50196],[142.5,20.0],[142.47,21.9281],[142.46,0.856171],[142.14,42.66886344]],[[142.54,7.0157],[142.55,33.13],[142.57,17.5357],[142.59,22.5587],[142.6,35.0653]]]
["bitfinex","SOLUSD",1723766927877,[[142.5,20.0],[142.46,20.856171],[142.44,382.7],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.55,50.6685],[142.56,0.50203566],[142.57,35.0726],[142.59,55.6887]]]
["bitfinex","SOLUSD",1723766928088,[[142.5,20.0],[142.46,0.856171],[142.44,402.7],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.54,0.50203566],[142.55,17.5385],[142.57,35.0726]]]
["bitfinex","SOLUSD",1723766928465,[[142.5,20.0],[142.46,20.856171],[142.44,382.7],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.55,17.5385],[142.57,35.0726],[142.58,0.50203566]]]
["bitfinex","SOLUSD",1723766928965,[[142.5,20.0],[142.46,20.856171],[142.44,382.7],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.55,17.5385],[142.56,0.50203566],[142.57,35.0726]]]
["bitfinex","SOLUSD",1723766929175,[[142.5,20.0],[142.46,20.856171],[142.44,382.7],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.56,0.50203566]]]
["bitfinex","SOLUSD",1723766929374,[[142.5,20.25098],[142.46,20.856171],[142.44,382.7],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[149.61,161.51559118]]]
["bitfinex","SOLUSD",1723766929566,[[142.5,20.25098],[142.46,20.856171],[142.43,21.9521],[142.42,259.80248346],[142.38,415.83]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.76,260.0]]]
["bitfinex","SOLUSD",1723766929768,[[142.5,20.25098],[142.46,20.856171],[142.43,21.9521],[142.42,259.80248346],[142.38,415.83]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.58,0.50203566]]]
["bitfinex","SOLUSD",1723766930156,[[142.5,20.37647],[142.46,20.856171],[142.43,21.9521],[142.42,259.80248346],[142.38,415.83]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.58,0.50203566]]]
["bitfinex","SOLUSD",1723766930360,[[142.5,20.37647],[142.46,20.856171],[142.43,21.9521],[142.42,259.80248346],[142.39,2.88720489]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.58,0.50203566]]]
["bitfinex","SOLUSD",1723766931193,[[142.5,20.50196],[142.46,20.856171],[142.43,21.9521],[142.42,259.80248346],[142.39,2.88720489]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.58,0.50203566]]]
["bitfinex","SOLUSD",1723766931388,[[142.5,20.50196],[142.46,0.856171],[142.44,20.0],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.54,7.33624012],[142.55,17.5385],[142.58,0.50203566]]]
["bitfinex","SOLUSD",1723766931573,[[142.5,20.50196],[142.46,0.856171],[142.44,20.0],[142.43,21.9521],[142.42,259.80248346]],[[142.51,7.0175],[142.52,33.13],[142.54,7.83827578],[142.55,17.5385],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766931780,[[142.46,20.856171],[142.44,20.0],[142.43,21.9521],[142.42,259.1],[142.38,382.7]],[[142.51,0.50203566],[142.52,66.26],[142.54,42.41634012],[142.68,63.42979693],[142.7,20.0]]]
["bitfinex","SOLUSD",1723766932090,[[142.46,20.856171],[142.41,20.0],[142.4,15.0267],[142.39,6.4054],[142.38,382.7]],[[142.47,7.019],[142.48,33.13],[142.51,18.04493566],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766932679,[[142.46,20.856171],[142.42,7.021],[142.41,37.554],[142.4,15.0267],[142.39,6.4054]],[[142.47,7.019],[142.48,33.13],[142.51,18.04493566],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766932876,[[142.46,20.856171],[142.42,7.021],[142.41,37.554],[142.4,15.0267],[142.39,6.4054]],[[142.47,7.019],[142.48,33.13],[142.51,17.5429],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766933078,[[142.46,20.856171],[142.44,20.0],[142.42,7.021],[142.41,17.554],[142.4,15.0267]],[[142.47,7.019],[142.48,33.13],[142.51,17.5429],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766933278,[[142.46,20.981661],[142.44,20.0],[142.42,7.021],[142.41,17.554],[142.4,15.0267]],[[142.47,7.019],[142.48,33.13],[142.51,17.5429],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766933482,[[142.46,20.981661],[142.42,27.021],[142.41,17.554],[142.4,15.0267],[142.31,0.856171]],[[142.47,7.019],[142.48,33.13],[142.51,17.5429],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766933680,[[142.46,21.358131],[142.42,27.021],[142.41,17.554],[142.4,15.0267],[142.35,292.23]],[[142.47,7.019],[142.48,33.13],[142.51,17.5429],[142.52,56.1025],[142.54,42.41634012]]]
["bitfinex","SOLUSD",1723766934389,[[142.46,21.358131],[142.43,7.0208],[142.42,20.0],[142.41,17.554],[142.4,15.0267]],[[142.48,40.1486],[142.51,17.5429],[142.52,56.1025],[142.54,42.41634012],[143.17,46.86797523]]]
["bitfinex","SOLUSD",1723766934691,[[142.47,0.50196],[142.46,20.981661],[142.43,7.0208],[142.42,20.0],[142.41,17.554]],[[142.48,33.13],[142.51,17.5429],[142.52,22.9725],[142.54,42.41634012],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766934874,[[142.47,0.50196],[142.46,20.856171],[142.43,7.0208],[142.42,20.0],[142.41,17.554]],[[142.48,33.13],[142.51,17.5429],[142.52,22.9725],[142.54,42.41634012],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766935977,[[142.47,0.50196],[142.46,20.856171],[142.43,7.0208],[142.42,20.0],[142.41,17.554]],[[142.48,40.1485],[142.51,17.5429],[142.52,22.9725],[142.54,42.41634012],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766936279,[[142.47,0.50196],[142.46,20.856171],[142.44,20.0],[142.43,7.0208],[142.41,17.554]],[[142.48,40.1485],[142.51,17.5429],[142.52,22.9725],[142.54,42.41634012],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766939510,[[142.47,0.50196],[142.46,20.856171],[142.44,20.0],[142.43,7.0208],[142.41,17.554]],[[142.48,40.1485],[142.51,17.5429],[142.52,22.9725],[142.54,35.0801],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766940890,[[142.41,17.554]],[[142.48,40.1485],[142.51,17.5429],[142.52,22.9725],[142.54,35.0801],[142.72,20.0]]]
["bitfinex","SOLUSD",1723766940891,[[142.4,20.0],[142.36,15.556],[142.35,26.0684],[142.32,1.22262274],[142.31,11.61452626]],[[142.41,7.0223],[142.48,33.13],[142.5,0.50203566],[142.51,51.25687682],[142.52,56.1025]]]
["bitfinex","SOLUSD",1723766941090,[[142.4,20.0],[142.36,15.556],[142.35,26.0684],[142.31,0.856171],[142.3,6.62489582]],[[142.41,7.0223],[142.51,51.25687682],[142.52,56.1025]]]
["bitfinex","SOLUSD",1723766941091,[[142.4,20.0],[142.36,15.556],[142.35,26.0684],[142.31,0.856171],[142.3,6.62489582]],[[142.41,7.0223],[142.42,33.13],[142.45,50.6808],[142.47,20.0],[142.51,51.75891248]]]
["bitfinex","SOLUSD",1723766941403,[[142.4,20.0],[142.35,6.0684],[142.33,20.0],[142.31,0.856171],[142.3,6.62489582]],[[142.41,7.0223],[142.42,33.13],[142.45,50.6808],[142.47,20.0],[142.51,51.75891248]]]
["bitfinex","SOLUSD",1723766941404,[[142.4,20.0],[142.35,6.0684],[142.33,20.0],[142.31,0.856171],[142.3,6.62489582]],[[142.41,7.0223],[142.42,33.13],[142.43,17.5529],[142.44,0.50203566],[142.45,55.2639]]]
["bitfinex","SOLUSD",1723766941717,[[142.4,20.0],[142.33,20.0],[142.32,15.7928],[142.31,7.187971],[142.29,2.57067862]],[[142.41,7.0223],[142.42,33.13],[142.43,17.5529],[142.45,55.2639],[142.5,0.50203566]]]
["bitfinex","SOLUSD",1723766941928,[[142.38,20.0],[142.33,20.0],[142.32,15.7928],[142.31,7.187971],[142.28,6.62489582]],[[142.39,7.0229],[142.4,17.5562],[142.41,26.56],[142.42,0.50203566],[142.45,48.6939]]]
["bitfinex","SOLUSD",1723766942228,[[142.31,20.856171],[142.27,20.0],[142.25,6.62489582],[142.24,1.40470762],[142.23,6.3318]],[[142.37,6.0598],[142.38,17.5593],[142.39,73.12],[142.44,0.50203566],[142.45,16.0287]]]
["bitfinex","SOLUSD",1723766942403,[[142.31,20.856171],[142.27,20.0],[142.23,6.3318],[142.2,26.56],[142.19,20.0]],[[142.32,33.5864],[142.37,6.0598],[142.38,20.0],[142.39,26.56],[142.4,2.46245677]]]
["bitfinex","SOLUSD",1723766942734,[[142.31,20.856171],[142.27,20.0],[142.23,6.3318],[142.2,34.59027877],[142.14,10.75835526]],[[142.32,33.5864],[142.37,6.0598],[142.39,26.56],[142.4,2.46245677],[142.52,35.03827938]]]
["bitfinex","SOLUSD",1723766942919,[[142.31,20.856171],[142.27,20.0],[142.23,6.3318],[142.2,26.56],[142.18,6.62489582]],[[142.32,33.5864],[142.37,6.0598],[142.38,0.50203566],[142.39,26.56],[142.44,10.68943466]]]
["bitfinex","SOLUSD",1723766943086,[[142.31,20.856171],[142.27,20.0],[142.23,6.3318],[142.2,26.56],[142.18,13.65089582]],[[142.32,33.5864],[142.37,6.0598],[142.38,0.50203566],[142.39,26.56],[142.44,10.68943466]]]
["bitfinex","SOLUSD",1723766943291,[[142.31,0.856171],[142.29,20.0],[142.25,20.0],[142.23,6.3318],[142.2,26.56]],[[142.32,33.5864],[142.37,6.0598],[142.39,26.56],[142.44,10.68943466]]]
["bitfinex","SOLUSD",1723766943292,[[142.31,0.856171],[142.29,20.0],[142.25,20.0],[142.23,6.3318],[142.2,26.56]],[[142.32,33.5864],[142.36,18.06373566],[142.37,21.4522],[142.39,61.6754],[142.44,10.68943466]]]
["bitfinex","SOLUSD",1723766943525,[[142.25,20.0],[142.23,6.3318],[142.18,33.18489582],[142.14,31.82835526],[142.13,382.7]],[[142.3,7.0274],[142.32,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766943708,[[142.29,20.0],[142.25,20.0],[142.23,6.3318],[142.19,1.40547294],[142.18,26.56]],[[142.3,7.0274],[142.32,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766943891,[[142.29,20.0],[142.23,6.3318],[142.19,1.40547294],[142.18,26.56]],[[142.32,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766943892,[[142.29,20.0],[142.27,20.0],[142.23,6.3318],[142.21,7.34669026],[142.2,26.56]],[[142.31,7.027],[142.32,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766944096,[[142.29,20.0],[142.27,20.0],[142.25,7.0294],[142.23,6.3318],[142.21,7.34669026]],[[142.31,7.027],[142.32,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766944295,[[142.29,20.0],[142.27,20.0],[142.26,7.0292],[142.25,17.5741],[142.23,6.3318]],[[142.31,7.027],[142.32,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766944535,[[142.31,20.0],[142.29,20.0],[142.25,17.5741],[142.23,7.73724812],[142.22,42.3528]],[[142.36,17.5617],[142.37,21.4522],[142.39,61.6754]]]
["bitfinex","SOLUSD",1723766944536,[[142.31,20.0],[142.29,20.0],[142.25,17.5741],[142.23,7.73724812],[142.22,42.3528]],[[142.34,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754],[142.53,35.60678515]]]
["bitfinex","SOLUSD",1723766944700,[[142.31,20.0],[142.27,37.5713],[142.24,35.1514],[142.23,7.7370404],[142.22,42.3528]],[[142.34,26.56],[142.36,17.5617],[142.37,21.4522],[142.39,61.6754],[142.53,35.60678515]]]
["bitfinex","SOLUSD",1723766944902,[[142.31,20.0],[142.3,20.0],[142.27,17.5713],[142.24,35.1514],[142.23,6.3318]],[[142.34,26.56],[142.37,21.4522],[142.39,52.6728],[142.45,36.77610209],[142.52,35.03827938]]]
["bitfinex","SOLUSD",1723766945111,[[142.32,0.12549],[142.31,20.0],[142.3,20.0],[142.27,17.5713],[142.24,35.1514]],[[142.34,26.56],[142.37,21.4522],[142.39,52.6728],[142.42,2.86755652],[142.43,35.60793566]]]
["bitfinex","SOLUSD",1723766945327,[[142.32,0.12549],[142.31,20.0],[142.3,20.0],[142.29,7.0278],[142.27,17.5713]],[[142.34,33.5858],[142.37,21.4522],[142.39,52.6728],[142.42,2.86755652],[142.43,35.60793566]]]
["bitfinex","SOLUSD",1723766945529,[[142.32,0.12549],[142.31,20.0],[142.3,20.0],[142.29,7.0278],[142.27,17.5713]],[[142.34,33.5858],[142.37,21.4522],[142.39,52.6728],[142.43,35.1059],[142.77,35.88986339]]]
["bitfinex","SOLUSD",1723766945740,[[142.32,0.50196],[142.31,20.0],[142.3,20.0],[142.28,7.0282],[142.27,17.5713]],[[142.33,7.0259],[142.34,26.56],[142.37,21.4522],[142.39,52.6728],[142.42,0.50203566]]]
["bitfinex","SOLUSD",1723766945941,[[142.32,0.50196],[142.31,20.0],[142.28,27.0282],[142.27,17.5713],[142.22,15.7928]],[[142.33,7.0259],[142.35,33.23],[142.37,21.4522],[142.39,52.6728],[142.42,0.50203566]]]
["bitfinex","SOLUSD",1723766946616,[[142.32,0.50196],[142.31,20.0],[142.28,27.0282],[142.27,17.5713],[142.22,15.7928]],[[142.33,7.0259],[142.35,33.23],[142.37,21.4522],[142.39,52.6728],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766946932,[[142.32,0.50196],[142.31,20.0],[142.3,20.0],[142.27,17.5713],[142.25,1.40523249]],[[142.35,33.23],[142.37,21.4522],[142.39,52.6728],[142.43,37.95157762],[142.89,50.24580875]]]
["bitfinex","SOLUSD",1723766947142,[[142.32,0.50196],[142.31,20.0],[142.3,20.0],[142.29,7.0278],[142.27,17.5713]],[[142.35,33.23],[142.37,21.4522],[142.39,52.6728],[142.43,37.95157762],[142.89,50.24580875]]]
["bitfinex","SOLUSD",1723766947143,[[142.32,0.50196],[142.31,20.0],[142.3,20.0],[142.29,7.0278],[142.27,17.5713]],[[142.33,7.0259],[142.35,33.23],[142.37,21.4522],[142.39,52.6728],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766948151,[[142.32,0.50196],[142.31,20.0],[142.28,7.0282],[142.27,37.5713],[142.22,17.19798226]],[[142.33,7.0259],[142.35,33.23],[142.37,21.4522],[142.39,52.6728],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766948307,[[142.32,0.50196],[142.31,20.0],[142.29,20.0],[142.28,7.0282],[142.27,17.5713]],[[142.33,7.0259],[142.35,33.23],[142.37,39.0126],[142.39,35.1154],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766948907,[[142.32,0.50196],[142.31,20.0],[142.28,7.0282],[142.27,37.5713],[141.92,20.96303994]],[[142.33,7.0259],[142.35,33.23],[142.37,39.0126],[142.39,35.1154],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766949340,[[142.32,0.50196],[142.31,20.0],[142.29,20.0],[142.28,7.0282],[142.27,17.5713]],[[142.33,7.0259],[142.35,33.23],[142.37,39.0126],[142.39,35.1154],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766949511,[[142.32,0.50196],[142.31,40.0],[142.28,7.0282],[142.27,17.5713],[142.25,1.4052008]],[[142.33,7.0259],[142.35,33.23],[142.37,39.0126],[142.39,35.1154],[142.43,37.95157762]]]
["bitfinex","SOLUSD",1723766949709,[[142.33,20.12549],[142.32,0.50196],[142.29,27.0278],[142.27,17.5713],[142.23,8.44041418]],[[142.34,7.0254],[142.37,72.2426],[142.39,35.1154],[142.43,37.95157762],[142.58,41.07]]]
["bitfinex","SOLUSD",1723766950034,[[142.33,0.37647],[142.32,0.37647],[142.31,20.0],[142.29,20.0],[142.28,7.0282]],[[142.34,7.0254],[142.35,33.23],[142.37,39.0126],[142.39,35.1154],[142.42,0.50203566]]]
["bitfinex","SOLUSD",1723766950214,[[142.32,0.12549],[142.31,20.0],[142.27,44.6],[142.17,54.85466111],[141.96,3.62225497]],[[142.33,7.0259],[142.35,33.23],[142.36,0.50203566],[142.37,39.0126],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766950423,[[142.32,0.12549],[142.31,20.0],[142.27,37.5713],[142.26,7.029],[142.17,21.62466111]],[[142.33,7.0259],[142.35,33.23],[142.37,39.0126],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766950620,[[142.32,0.12549],[142.31,20.0],[142.29,20.0],[142.27,24.6001],[142.17,10.856171]],[[142.33,7.0259],[142.35,33.23],[142.37,39.0126],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766951208,[[142.32,0.12549],[142.31,20.0],[142.29,20.0],[142.27,24.6001],[142.17,10.856171]],[[142.33,7.0259],[142.35,33.23],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766951615,[[142.32,0.37647],[142.31,20.0],[142.29,20.0],[142.28,7.0282],[142.27,17.5713]],[[142.33,7.0259],[142.35,33.23],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766951835,[[142.32,0.50196],[142.31,20.0],[142.29,20.0],[142.28,7.0282],[142.27,17.5713]],[[142.33,7.0259],[142.35,33.23],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766952013,[[142.32,0.37647],[142.31,20.0],[142.27,44.6],[142.11,42.93110786],[141.88,798.66770749]],[[142.33,7.0259],[142.35,33.23],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766952213,[[142.32,0.25098],[142.31,20.0],[142.27,44.6],[142.11,42.93110786],[141.88,798.66770749]],[[142.33,40.2559],[142.36,0.50203566],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766952416,[[142.32,0.25098],[142.31,20.0],[142.27,44.6],[142.16,11.47252231],[142.11,42.93110786]],[[142.33,40.2559],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154],[142.62,122.32972012]]]
["bitfinex","SOLUSD",1723766952735,[[142.32,0.25098],[142.31,20.0],[142.27,44.6],[142.22,17.19811648],[142.16,11.47252231]],[[142.33,40.2559],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154],[142.62,122.32972012]]]
["bitfinex","SOLUSD",1723766953042,[[142.32,0.25098],[142.31,20.0],[142.27,44.6],[142.22,15.7928],[142.16,252.47252231]],[[142.33,40.2559],[142.37,46.35822268],[142.38,33.23],[142.39,35.1154],[142.53,20.0]]]
["bitfinex","SOLUSD",1723766953208,[[142.29,20.0],[142.27,20.0],[142.24,17.5751],[142.23,6.3318],[142.22,15.7928]],[[142.33,33.23],[142.35,17.5629],[142.36,0.50203566],[142.37,46.35822268],[142.38,33.23]]]
["bitfinex","SOLUSD",1723766953209,[[142.29,20.0],[142.27,20.0],[142.24,17.5751],[142.23,6.3318],[142.22,15.7928]],[[142.33,33.23],[142.35,17.5629],[142.36,0.50203566],[142.37,28.79782268],[142.38,33.23]]]
["bitfinex","SOLUSD",1723766953414,[[142.29,20.0],[142.25,7.0295],[142.24,37.5751],[142.23,6.3318],[142.22,15.7928]],[[142.3,7.0274],[142.32,0.50203566],[142.33,33.23],[142.35,17.5629],[142.37,28.79782268]]]
["bitfinex","SOLUSD",1723766953818,[[142.29,20.0],[142.26,27.0293],[142.24,17.5751],[142.23,6.3318],[142.22,15.7928]],[[142.3,7.0274],[142.33,33.23],[142.35,17.5629],[142.37,28.79782268],[142.73,16.60314289]]]
["bitfinex","SOLUSD",1723766954018,[[142.29,20.0],[142.26,27.0293],[142.24,17.5751],[142.23,6.3318],[142.22,15.7928]],[[142.3,7.0274],[142.33,33.23],[142.35,17.5629],[142.37,28.79782268]]]
["bitfinex","SOLUSD",1723766954019,[[142.29,20.0],[142.26,27.0293],[142.24,17.5751],[142.23,6.3318],[142.22,15.7928]],[[142.3,7.0274],[142.33,33.23],[142.35,17.5629],[142.37,28.79782268],[142.74,16.60314289]]]
["bitfinex","SOLUSD",1723766954242,[[142.29,20.0],[142.26,27.0293],[142.24,17.5751],[142.23,6.3318],[142.22,15.7928]],[[142.3,7.0274],[142.33,33.23],[142.35,17.5629],[142.37,28.79782268],[142.73,16.60314289]]]
["bitfinex","SOLUSD",1723766954538,[[142.29,20.0],[142.27,7.0288],[142.26,20.0],[142.24,18.98057629],[142.23,6.3318]],[[142.31,7.0272],[142.33,33.23],[142.35,17.5629],[142.37,28.79782268],[142.39,35.1154]]]
["bitfinex","SOLUSD",1723766954705,[[142.3,0.12549],[142.29,20.0],[142.27,7.0288],[142.26,20.0],[142.24,18.98057629]],[[142.31,7.0272],[142.35,50.7929],[142.37,28.79782268],[142.39,35.1154],[142.69,0.12755006]]]
["bitfinex","SOLUSD",1723766955133,[[142.3,0.25098],[142.29,20.0],[142.27,7.0288],[142.26,20.0],[142.24,18.98057629]],[[142.31,7.0272],[142.35,50.7929],[142.37,28.79782268],[142.39,35.1154],[142.69,0.12755006]]]
["bitfinex","SOLUSD",1723766955308,[[142.3,0.37647],[142.29,20.0],[142.27,7.0288],[142.26,37.573],[142.24,1.40547629]],[[142.31,7.0272],[142.35,50.7929],[142.37,28.79782268],[142.39,35.1154],[142.56,20.0]]]
["bitfinex","SOLUSD",1723766955522,[[142.3,0.50196],[142.29,20.0],[142.28,20.0],[142.27,7.0288],[142.26,17.573]],[[142.31,7.0272],[142.35,50.7929],[142.37,28.79782268],[142.39,35.1154],[142.56,20.0]]]
["bitfinex","SOLUSD",1723766955915,[[142.35,20.0],[142.34,0.12549],[142.31,20.0],[142.3,1.78181206],[142.25,33.23]],[[142.36,7.0247],[142.37,7.34562268],[142.38,17.5594],[142.4,6.2726],[142.41,16.2653]]]
["bitfinex","SOLUSD",1723766956133,[[142.35,20.37647],[142.32,1.40497308],[142.31,20.0],[142.3,0.25098],[142.25,33.23]],[[142.36,7.0247],[142.37,7.34562268],[142.38,17.5594],[142.39,33.23],[142.4,6.2726]]]
["bitfinex","SOLUSD",1723766956441,[[142.35,20.37647],[142.32,1.40497308],[142.31,20.0],[142.3,0.12549],[142.25,33.23]],[[142.36,7.0247],[142.37,7.34562268],[142.38,17.5594],[142.39,33.23],[142.4,6.2726]]]
["bitfinex","SOLUSD",1723766956625,[[142.35,20.50196],[142.32,1.40497308],[142.31,20.0],[142.3,0.12549],[142.25,33.23]],[[142.36,7.0247],[142.37,7.34562268],[142.38,17.5594],[142.39,33.23],[142.4,6.2726]]]
["bitfinex","SOLUSD",1723766956947,[[142.35,20.50196],[142.31,20.0],[142.26,1.4049543],[142.25,33.23],[141.92,35.4529543]],[[142.36,7.0247],[142.37,7.34562268],[142.38,17.5594],[142.39,33.23],[142.4,6.2726]]]
["bitfinex","SOLUSD",1723766957251,[[142.35,20.50196],[142.31,27.0264],[142.3,17.5679],[142.27,35.1444],[142.26,1.4049543]],[[142.36,7.0247],[142.37,7.34562268],[142.38,17.5594],[142.39,33.23],[142.4,6.2726]]]
["bitfinex","SOLUSD",1723766957425,[[142.36,24.5855],[142.35,26.52656],[142.34,35.4535],[142.27,35.1444],[142.26,1.40489381]],[[142.37,7.34562268],[142.42,7.0215],[142.47,41.3696],[142.48,16.2873],[142.62,106.1144741]]]
["bitfinex","SOLUSD",1723766957737,[[142.36,24.5855],[142.35,26.52656],[142.34,35.4535],[142.26,1.40489381]],[[142.37,7.34562268],[142.42,7.0215],[142.47,41.3696],[142.48,16.2873],[142.62,106.1144741]]]
["bitfinex","SOLUSD",1723766957738,[[142.4,20.0],[142.38,20.0],[142.37,0.12549],[142.36,17.93757],[142.35,6.0246]],[[142.41,7.0219],[142.46,33.23],[142.47,6.2745],[142.48,16.2873],[142.5,35.0892]]]
["bitfinex","SOLUSD",1723766958055,[[142.37,0.12549],[142.36,17.93757]],[[142.46,33.23],[142.47,6.2745],[142.48,16.2873],[142.5,35.0892]]]
["bitfinex","SOLUSD",1723766958056,[[142.37,0.12549],[142.36,20.37647],[142.31,26.3081],[142.3,50.5895],[142.27,33.23]],[[142.38,7.0234],[142.42,33.23],[142.45,33.23],[142.46,35.60043566],[142.47,13.61550919]]]
["bitfinex","SOLUSD",1723767008753,[[142.56,0.37647],[142.55,20.0],[142.54,0.12549],[142.53,0.12549],[142.52,27.0164]],[[142.57,7.0141],[142.59,42.2506],[142.62,59.0508],[142.63,2.87232691],[142.69,35.0432]]]
["bitfinex","SOLUSD",1723767053512,[[142.58,0.12549],[142.57,20.12549],[142.56,17.5357],[142.55,20.0],[142.49,17.7780481]],[[142.6,7.0126],[142.61,26.52],[142.64,13.76386158],[142.66,60.3216],[142.67,0.856171]]]
["bitfinex","SOLUSD",1723767121823,[[142.81,27.0023],[142.8,20.0],[142.79,17.5075],[142.78,26.42],[142.77,35.0207]],[[142.82,0.856171],[142.89,6.5819],[142.9,59.6586],[142.93,42.80285577],[143.09,40.0]]]
["bitfinex","SOLUSD",1723767150796,[[142.87,20.0],[142.86,20.0],[142.84,17.5011],[142.81,384.30052817]],[[142.89,6.9985],[142.9,6.011],[142.91,26.35],[142.92,33.7786],[142.94,26.35]]]
["bitfinex","SOLUSD",1723767203642,[[142.72,20.0],[142.71,0.25098],[142.7,0.12549],[142.69,35.8534],[142.68,23.9911]],[[142.74,10.57],[142.75,7.0056],[142.79,16.12103566],[142.8,48.75],[142.83,35.0077]]]
["bitfinex","SOLUSD",1723767254128,[[142.6,20.0],[142.59,0.12549],[142.58,72.0134],[142.57,17.66019],[142.56,0.12549]],[[142.62,7.0116],[142.63,26.49],[142.66,15.3607],[142.67,13.33086376],[142.68,17.5225]]]
["bitfinex","SOLUSD",1723767324813,[[142.66,20.0],[142.63,20.0],[142.62,7.0115],[142.61,17.5299],[142.59,1.4020037]],[[142.68,33.4488],[142.7,17.5197],[142.72,22.50450346],[142.73,26.44],[142.89,109.9886]]]
["bitfinex","SOLUSD",1723767339315,[[142.6,20.0],[142.59,0.37647],[142.58,20.0],[142.56,17.5354]],[[142.67,22.1727],[142.69,17.5211],[142.74,18.99901739],[142.81,21.02],[142.84,35.46706162]]]
["bitfinex","SOLUSD",1723767399786,[[142.65,20.0],[142.63,17.5273],[142.62,7.0111],[142.59,35.1855],[142.58,13.12300051]],[[142.68,63.4487],[142.69,0.50203566],[142.73,43.9566],[142.74,16.5881],[142.75,6.3621]]]
["bitfinex","SOLUSD",1723767445840,[[142.66,20.0],[142.63,16.0754],[142.62,13.1117],[142.61,20.0],[142.6,276.6307]],[[142.67,26.44],[142.68,7.0088],[142.72,0.50203566],[142.73,50.5448],[142.74,15.4725]]]
["bitfinex","SOLUSD",1723767496535,[[142.83,20.12549],[142.82,0.12549],[142.81,20.0],[142.8,7.0026],[142.78,17.88497]],[[142.84,26.44],[142.86,7.0002],[142.88,6.3781],[142.9,15.442],[142.91,17.4939]]]
["bitfinex","SOLUSD",1723767554645,[[142.95,92.49736],[142.94,17.4892],[142.93,1.39864558],[142.92,15.769],[142.9,34.989]],[[142.96,0.856171],[142.99,26.44],[143.02,36.60427554],[143.07,20.06955428],[143.08,26.44]]]
["bitfinex","SOLUSD",1723767568919,[[142.95,99.095773],[142.94,18.88762829],[142.93,45.5098],[142.92,35.28476461],[142.91,382.7]],[[142.96,0.856171],[143.02,10.53],[143.05,13.5029],[143.06,16.6452],[143.07,7.31006683]]]
["bitfinex","SOLUSD",1723767611360,[[142.74,20.0],[142.73,17.5151],[142.72,70.7762],[142.69,6.3262]],[[142.8,7.50513566],[142.83,33.3836],[142.85,6.0365],[142.87,32.98]]]
["bitfinex","SOLUSD",1723767670004,[[142.8,45.25098],[142.79,40.0],[142.78,0.12549],[142.77,62.51],[142.76,0.12549]],[[142.83,26.43],[142.86,15.6393],[142.87,32.5685],[142.89,17.4964],[143.03,105.25325156]]]
["bitfinex","SOLUSD",1723767720667,[[142.82,0.25098],[142.81,45.0],[142.79,20.0],[142.78,7.25428],[142.77,37.5103]],[[142.84,26.4],[142.87,26.4],[142.88,17.4981],[142.89,21.6957],[142.9,34.9896]]]
["bitfinex","SOLUSD",1723767732324,[[142.89,0.25098],[142.87,0.25098],[142.86,40.0],[142.85,24.5003],[142.84,15.9162]],[[142.9,6.9979],[142.91,26.4],[142.93,22.0844],[142.94,43.8903],[142.96,7.31450663]]]
["bitfinex","SOLUSD",1723767781074,[[142.86,17.75018],[142.85,65.12549],[142.82,20.0],[142.81,433.8332],[142.75,50.20921789]],[[142.9,26.39],[142.94,26.39],[142.95,33.50633566],[142.97,6.512],[142.99,2.89662268]]]
["bitfinex","SOLUSD",1723767825516,[[142.56,7.0145],[142.55,17.5371],[142.54,71.378],[142.53,26.2343],[142.17,0.856171]],[[142.59,26.39],[142.6,0.50203566],[142.61,7.0122],[142.62,21.4705],[142.66,43.9147]]]
["bitfinex","SOLUSD",1723767882181,[[142.31,0.856171],[142.3,24.72069],[142.29,20.0],[142.27,35.6147],[141.99,8.46921566]],[[142.35,55.928],[142.38,27.02203566],[142.46,44.72460421],[142.49,24.5953],[142.54,40.0]]]
["bitfinex","SOLUSD",1723767920555,[[142.22,0.25098],[142.21,37.70509],[142.19,20.0],[142.18,6.1587],[142.17,16.5574]],[[142.25,7.0299],[142.26,33.3],[142.28,6.5205],[142.3,16.57313566],[142.31,68.4349]]]
["bitfinex","SOLUSD",1723767935486,[[142.2,20.0],[142.19,24.6142],[142.17,20.0],[142.15,16.483],[142.12,416.0]],[[142.24,7.0303],[142.25,33.3],[142.28,23.50572534],[142.29,17.5703],[142.3,6.4421]]]
["bitfinex","SOLUSD",1723768013505,[[142.35,45.25098],[142.34,47.15079],[142.33,17.5645],[142.29,28.02481593],[142.03,56.44444807]],[[142.38,7.0236],[142.4,26.62],[142.42,24.84728226],[142.46,12.16957121],[142.51,20.12549]]]
["bitfinex","SOLUSD",1723768032440,[[142.3,20.25098],[142.29,52.0278],[142.28,17.69579],[142.27,35.5533],[142.26,6.0111]],[[142.35,7.29203603],[142.36,16.2914],[142.37,6.2144],[142.51,35.05511093]]]
["bitfinex","SOLUSD",1723768105911,[[142.29,0.25098],[142.28,27.0283],[142.26,22.2369],[142.25,52.7229],[141.98,41.93438708]],[[142.32,33.5965],[142.35,0.50203566],[142.36,23.6991],[142.38,68.99137493],[142.95,83.44661591]]]
["bitfinex","SOLUSD",1723768153969,[[142.02,0.856171],[141.99,47.0423],[141.98,17.6076],[141.97,16.3097],[141.95,35.2213]],[[142.04,33.7106],[142.06,6.198],[142.09,17.5954],[142.1,42.6709],[142.13,10.39904436]]]
["bitfinex","SOLUSD",1723768189645,[[142.01,47.0417],[142.0,17.605],[141.98,15.7527],[141.96,33.1585],[141.95,6.64194382]],[[142.05,7.0399],[142.08,40.52375945],[142.1,33.4374],[142.23,35.67404061],[142.39,70.35881667]]]
["bitfinex","SOLUSD",1723768212991,[[142.08,20.0],[142.07,27.0387],[142.06,0.12549],[142.05,17.599],[142.03,15.7277]],[[142.12,7.0366],[142.13,40.45458681],[142.14,17.5891],[142.15,16.6483],[142.18,2.91565088]]]
["bitfinex","SOLUSD",1723768260552,[[141.95,20.0],[141.94,20.0],[141.92,6.1673],[141.88,642.656171],[141.87,0.70505934]],[[142.03,26.7],[142.04,16.09813566],[142.09,8.64040135],[142.1,26.7],[142.11,51.35585353]]]
["bitfinex","SOLUSD",1723768320843,[[141.98,20.0],[141.96,7.16919],[141.95,20.0],[141.94,16.1482],[141.93,13.17856845]],[[142.01,7.0418],[142.02,10.68],[142.03,24.89298223],[142.05,15.8202],[142.06,6.6242]]]
["bitfinex","SOLUSD",1723768350960,[[141.96,20.0],[141.95,65.0],[141.94,17.6123],[141.93,0.12549],[141.91,46.03869]],[[142.0,26.3609],[142.01,6.0614],[142.02,7.29862078],[142.03,17.6027],[142.1,42.72]]]
["bitfinex","SOLUSD",1723768378265,[[142.04,0.12549],[142.03,20.0],[142.02,44.6433],[142.0,6.3778],[141.99,15.3758]],[[142.06,17.7197],[142.1,60.3136],[142.12,35.1818],[142.13,21.4171],[142.31,260.0]]]
["bitfinex","SOLUSD",1723768438823,[[142.37,20.25098],[142.36,27.0244],[142.34,17.68829],[142.33,0.12549],[142.03,20.95787373]],[[142.38,0.856171],[142.41,33.5821],[142.42,6.3662],[142.45,60.744],[142.56,26.59]]]
["bitfinex","SOLUSD",1723768461962,[[142.35,0.12549],[142.34,17.563],[142.33,27.0255],[142.31,6.2654],[142.3,36.52]],[[142.38,7.879971],[142.39,26.56],[142.41,15.547],[142.43,28.05533566],[142.45,32.6489]]]
["bitfinex","SOLUSD",1723768542772,[[142.62,7.0115],[142.61,65.25098],[142.6,17.65599],[142.59,30.62],[142.53,31.77416022]],[[142.65,6.6111],[142.67,16.724471],[142.71,12.85263262],[142.72,59.38385592],[142.86,55.28554648]]]
["bitfinex","SOLUSD",1723768561236,[[142.64,0.12549],[142.63,20.0],[142.62,37.5284],[142.57,26.45],[142.56,9.48916804]],[[142.67,0.856171],[142.69,26.45],[142.72,33.3855],[142.73,32.8905],[142.75,35.0285]]]
["bitfinex","SOLUSD",1723768603001,[[142.68,0.12549],[142.66,0.25098],[142.65,20.0],[142.64,7.13569],[142.63,17.5278]],[[142.69,7.0082],[142.72,59.1865],[142.73,6.5028],[142.74,35.0311],[142.78,3.08700532]]]
["bitfinex","SOLUSD",1723768670866,[[142.44,52.14579],[142.43,57.5519],[142.42,15.40279],[142.38,1.40387435],[142.35,2.82056328]],[[142.48,7.0185],[142.49,26.53],[142.5,7.33929302],[142.51,22.607],[142.52,17.5421]]]
["bitfinex","SOLUSD",1723768717638,[[142.33,0.12549],[142.32,37.5651],[142.31,20.856171],[142.3,10.12549],[142.29,20.63]],[[142.37,17.6543],[142.4,15.2489],[142.41,23.9179],[142.42,9.96780028],[142.44,0.50203566]]]
["bitfinex","SOLUSD",1723768792582,[[142.35,73.680464],[142.33,58.98549],[142.32,35.1299],[142.31,10.63],[142.29,35.1372]],[[142.4,17.6526],[142.42,7.34411895],[142.43,17.5528],[142.45,48.9974],[142.47,18.16596906]]]
["bitfinex","SOLUSD",1723768811400,[[142.28,20.0],[142.27,24.97687],[142.26,45.3209882],[142.25,20.0],[142.23,10.63]],[[142.31,17.6569],[142.34,6.5326],[142.35,15.6058],[142.37,44.90703782]]]
["bitfinex","SOLUSD",1723768882369,[[142.41,65.50196],[142.4,20.0],[142.38,17.68319],[142.35,38.373],[142.34,12.03404925]],[[142.44,10.63],[142.46,15.5378],[142.47,6.0205],[142.52,42.52],[142.54,2.63559906]]]
["bitfinex","SOLUSD",1723768930089,[[142.4,1.40425149],[142.39,37.557],[142.38,7.39967],[142.37,20.12549],[142.35,6.5662]],[[142.43,7.0213],[142.44,16.4417],[142.45,6.4454],[142.46,26.51],[142.48,17.5472]]]
["bitfinex","SOLUSD",1723768990969,[[142.42,20.0],[142.41,17.67949],[142.4,15.6173],[142.39,26.62417589],[142.36,45.7398]],[[142.45,10.62],[142.5,17.5442],[142.51,22.80383685],[142.52,83.8614],[142.55,44.01176679]]]
["bitfinex","SOLUSD",1723769049018,[[142.46,20.0],[142.45,8.6746311],[142.44,17.80158],[142.43,20.0],[142.41,10.75952514]],[[142.49,17.638],[142.52,24.87649233],[142.55,50.9056],[142.56,6.1634],[142.59,42.48]]]
["bitfinex","SOLUSD",1723769066262,[[142.37,7.0238],[142.36,44.18579179],[142.35,20.0],[142.33,10.76172845],[142.31,394.02300014]],[[142.41,17.6423],[142.43,15.81633566],[142.44,6.6634],[142.45,60.031],[142.47,7.33500372]]]
["bitfinex","SOLUSD",1723769130672,[[142.43,20.0],[142.42,0.25098],[142.41,24.5765],[142.39,45.25098],[142.37,30.62]],[[142.46,32.9631],[142.47,6.2729],[142.49,24.8755571],[142.6,35.065],[142.63,10.67495928]]]
["bitfinex","SOLUSD",1723769190570,[[142.37,0.12549],[142.36,20.0],[142.35,7.15009],[142.34,37.5626],[142.33,15.5024]],[[142.39,17.6432],[142.43,7.32436721],[142.44,33.414],[142.45,48.6209],[142.46,35.0996]]]
["bitfinex","SOLUSD",1723769255157,[[142.58,0.25098],[142.57,64.5481],[142.56,0.12549],[142.52,7.65646853],[142.51,78.0099]],[[142.62,7.0117],[142.64,26.42],[142.66,17.5246],[142.68,65.14289556],[142.73,26.42]]]
["bitfinex","SOLUSD",1723769261112,[[142.59,0.12549],[142.58,45.0],[142.57,27.13939],[142.56,17.78708],[142.53,20.0]],[[142.61,7.0121],[142.64,43.9469],[142.65,22.603],[142.69,2.59776968],[142.73,26.42]]]
["bitfinex","SOLUSD",1723769324495,[[142.62,20.0],[142.61,20.25098],[142.6,7.13799],[142.58,17.5336],[142.57,17.98222853]],[[142.65,7.0102],[142.66,26.49],[142.67,16.3182],[142.69,52.5631],[142.72,2.80812182]]]
["bitfinex","SOLUSD",1723769381962,[[142.48,20.0],[142.46,17.5479],[142.44,279.1],[142.43,56.8223],[142.42,382.7]],[[142.53,10.59],[142.55,7.0152],[142.58,17.5346],[142.59,49.69201271],[142.72,20.0]]]
["bitfinex","SOLUSD",1723769432969,[[142.4,20.0],[142.39,0.25098],[142.38,7.023],[142.37,45.12549],[142.36,37.5606]],[[142.43,23.2132],[142.45,6.0741],[142.48,17.547],[142.52,42.36],[142.6,10.59]]]
["bitfinex","SOLUSD",1723769449409,[[142.39,45.25098],[142.38,44.5814],[142.34,20.0],[142.32,451.1742],[142.1,62.86099143]],[[142.4,10.59],[142.42,7.0215],[142.45,42.36],[142.46,23.04420538],[142.47,17.5482]]]
["bitfinex","SOLUSD",1723769501604,[[142.31,40.0],[142.3,52.27828],[142.27,17.5713],[142.26,9.92966163],[142.03,62.89601551]],[[142.34,17.6155],[142.36,7.33170973],[142.37,17.5603],[142.38,57.4376],[142.51,28.140091]]]
["bitfinex","SOLUSD",1723769563459,[[142.13,20.0],[142.12,7.28678],[142.1,37.5928],[142.08,0.12549],[142.07,46.40699643]],[[142.17,22.5143],[142.18,6.0421],[142.19,51.5851562],[142.23,13.34378027],[142.28,35.1442]]]
["bitfinex","SOLUSD",1723769608025,[[142.31,20.0],[142.3,45.25098],[142.29,7.0277],[142.28,17.5705],[142.27,16.5795]],[[142.33,7.0259],[142.35,50.44790118],[142.36,6.2086],[142.37,17.5607],[142.51,35.05511093]]]
["bitfinex","SOLUSD",1723769691895,[[142.37,20.25098],[142.36,1.40473678],[142.35,52.0244],[142.34,20.0],[142.33,17.5641]],[[142.39,10.63],[142.4,15.6136],[142.41,7.33958804],[142.42,17.5544],[142.43,6.5093]]]
["bitfinex","SOLUSD",1723769712244,[[142.34,0.25098],[142.33,20.0],[142.31,44.84438],[142.26,1.40502903],[142.25,484.7779]],[[142.35,10.63],[142.36,7.0246],[142.38,16.691],[142.39,40.79434801],[142.41,35.1106]]]
["bitfinex","SOLUSD",1723769777660,[[142.11,0.25098],[142.1,45.0],[142.09,20.0],[142.08,44.6334],[142.04,58.0917]],[[142.12,10.63],[142.13,7.0358],[142.17,60.1051],[142.18,16.3289],[142.19,43.01141585]]]
["bitfinex","SOLUSD",1723769837035,[[142.05,65.25098],[142.04,45.25098],[142.03,7.0407],[142.02,37.6027],[141.99,35.2116]],[[142.06,10.63],[142.07,7.0389],[142.1,67.45209794],[142.11,15.0271],[142.12,6.2853]]]
["bitfinex","SOLUSD",1723769919443,[[142.13,20.0],[142.12,52.28708],[142.11,17.5913],[142.1,20.0],[142.08,35.191]],[[142.16,7.0344],[142.17,26.65],[142.18,22.74367458],[142.2,24.0205],[142.22,0.12549]]]
["bitfinex","SOLUSD",1723769999655,[[142.13,0.25098],[142.12,20.0],[142.11,24.6283],[142.08,20.0],[142.07,35.44308]],[[142.15,17.6948],[142.18,15.4027],[142.19,6.262],[142.21,17.5805]]]
["bitfinex","SOLUSD",1723770015903,[[142.09,20.0],[142.08,24.6329],[142.07,20.0],[142.05,6.116],[142.04,35.2011]],[[142.11,10.66],[142.13,7.0359],[142.16,17.5864],[142.17,49.96666129],[142.18,15.4027]]]
["bitfinex","SOLUSD",1723770110710,[[142.26,20.0],[142.25,17.69939],[142.23,41.8184],[142.22,20.0],[142.21,393.36]],[[142.3,10.66],[142.34,22.1509],[142.36,7.34091652],[142.37,35.62383566],[142.38,54.13388347]]]
["bitfinex","SOLUSD",1723770143831,[[142.29,44.5973],[142.28,0.25098],[142.26,20.0],[142.25,35.1473],[142.23,32.0809]],[[142.33,17.686],[142.36,6.0001],[142.37,16.2025],[142.38,67.53931036],[142.4,0.50203566]]]
["bitfinex","SOLUSD",1723770205093,[[142.7,7.25848],[142.69,20.0],[142.68,37.64649],[142.64,10.59],[142.63,1.40140238]],[[142.72,15.9511],[142.74,23.9022],[142.77,7.32639131],[142.78,17.51],[142.8,42.36]]]
["bitfinex","SOLUSD",1723770229242,[[142.81,65.25098],[142.8,24.63479],[142.79,20.0],[142.75,2.509946],[142.73,32.613]],[[142.84,7.0009],[142.86,26.43],[142.87,15.6064],[142.89,23.9228],[142.91,7.31944474]]]
["bitfinex","SOLUSD",1723770247463,[[142.59,20.25098],[142.58,52.0134],[142.57,0.12549],[142.56,37.66079],[142.47,21.1]],[[142.63,7.0111],[142.65,33.11],[142.67,23.7541],[142.7,35.54123566],[142.74,37.63594374]]]
["bitfinex","SOLUSD",1723770306662,[[142.54,7.14099],[142.53,45.12549],[142.52,20.12549],[142.51,37.66719],[142.45,33.11]],[[142.58,7.0137],[142.59,33.11],[142.61,23.83506096],[142.62,23.8219],[142.64,0.50203566]]]
["bitfinex","SOLUSD",1723770360767,[[142.42,45.25098],[142.41,17.5543],[142.4,27.8728662],[142.39,20.0],[142.36,294.2211]],[[142.45,7.02],[142.46,26.51],[142.47,16.0631],[142.48,6.4828],[142.5,17.5442]]]
["bitfinex","SOLUSD",1723770387513,[[142.28,53.68445239],[142.27,37.5713],[142.26,20.12549],[142.24,35.27689],[142.23,26.51]],[[142.33,7.0259],[142.34,16.6136],[142.35,33.1583],[142.36,7.32201951],[142.39,17.5581]]]
["bitfinex","SOLUSD",1723770424952,[[142.32,17.5651],[142.31,40.0],[142.29,41.7033],[142.28,27.91499597],[142.27,275.1035]],[[142.38,7.0236],[142.39,26.51],[142.41,6.6529],[142.43,62.80418],[142.56,35.78224971]]]
["bitfinex","SOLUSD",1723770480339,[[142.33,0.12549],[142.32,44.5914],[142.31,0.12549],[142.3,36.3379],[142.29,6.5139]],[[142.37,7.024],[142.4,27.07203566],[142.41,32.7994],[142.43,6.25358],[142.45,61.6722]]]
["bitfinex","SOLUSD",1723770543847,[[142.39,7.0228],[142.38,20.12549],[142.37,37.68499],[142.36,0.12549],[142.34,15.1363]],[[142.43,7.0211],[142.45,26.52],[142.46,15.7211],[142.47,6.1775],[142.49,7.31967322]]]
["bitfinex","SOLUSD",1723770565977,[[142.26,7.029],[142.25,37.69939],[142.24,20.0],[142.23,0.12549],[142.22,35.1564]],[[142.3,7.0274],[142.31,6.3782],[142.33,42.8666],[142.34,20.12549],[142.35,17.5631]]]
["bitfinex","SOLUSD",1723770616710,[[142.26,7.0292],[142.25,37.69939],[142.24,20.0],[142.22,51.7256],[142.17,306.71]],[[142.3,7.0275],[142.31,15.8601],[142.32,26.52],[142.33,17.5651],[142.36,0.50203566]]]
["bitfinex","SOLUSD",1723770673086,[[141.97,25.5028662],[141.96,20.0],[141.95,20.0],[141.94,6.5123],[141.93,15.1084]],[[142.01,7.0421],[142.02,26.67],[142.06,22.84909],[142.07,17.84868],[142.09,0.50203566]]]
["bitfinex","SOLUSD",1723770721757,[[141.91,7.0463],[141.9,20.0],[141.89,43.9767],[141.87,51.3755],[141.85,35.2484]],[[141.95,7.0447],[141.98,0.50203566],[141.99,49.1338],[142.0,17.73129],[142.02,0.12549]]]
["bitfinex","SOLUSD",1723770784351,[[141.81,7.0515],[141.8,37.63],[141.79,20.0],[141.78,26.76],[141.76,50.6705]],[[141.88,15.9402],[141.89,17.6199],[141.9,34.09756514],[141.94,3.3112267],[141.95,55.2243]]]
["bitfinex","SOLUSD",1723770834761,[[141.95,24.6561],[141.93,20.0],[141.92,65.9092],[141.89,35.2367],[141.88,18.1077226]],[[141.99,7.0427],[142.0,16.78603566],[142.01,6.355],[142.02,10.68],[142.03,24.96644746]]]
["bitfinex","SOLUSD",1723770897682,[[141.96,0.12549],[141.95,47.0445],[141.94,45.0],[141.93,15.62749],[141.92,10.81549]],[[141.99,7.0428],[142.01,15.5868],[142.03,28.2929],[142.09,35.1899],[142.12,24.969983]]]
["bitfinex","SOLUSD",1723770918813,[[141.83,24.6767],[141.82,20.0],[141.8,20.0],[141.79,35.2609],[141.78,26.76]],[[141.88,7.0483],[141.9,21.5015],[141.91,26.76],[141.92,17.6164],[142.15,396.29832772]]]
["bitfinex","SOLUSD",1723770959141,[[141.81,57.75389],[141.78,0.12549],[141.76,62.0308],[141.72,424.4248],[141.71,16.03349605]],[[141.88,15.6405],[141.89,32.953],[141.91,17.6174],[141.96,26.76],[142.05,55.14228247]]]
["bitfinex","SOLUSD",1723771007378,[[141.55,7.0644],[141.54,57.6621],[141.52,33.54],[141.5,35.3337],[141.47,46.99331928]],[[141.61,7.062],[141.63,15.8399],[141.64,24.2938],[141.66,40.89185176],[141.68,35.2923]]]
["bitfinex","SOLUSD",1723771048057,[[141.45,20.0],[141.44,24.7446],[141.43,45.12549],[141.41,20.12549],[141.4,36.2111662]],[[141.49,7.0677],[141.51,33.54],[141.52,17.6661],[141.53,6.4355],[141.56,15.7306]]]
["bitfinex","SOLUSD",1723771059263,[[141.47,37.6709],[141.46,7.19459],[141.45,20.0],[141.4,85.9858662],[141.38,21.17]],[[141.52,7.0662],[141.55,33.54],[141.56,17.6611],[141.57,13.6210168],[141.58,35.3157]]]
["bitfinex","SOLUSD",1723771104581,[[141.46,27.0687],[141.43,45.25098],[141.42,15.4496],[141.41,20.0],[141.4,0.8505662]],[[141.51,7.33351319],[141.53,40.1284],[141.55,16.2263],[141.63,35.3046],[141.68,69.14481181]]]
["bitfinex","SOLUSD",1723771148362,[[141.28,36.72029],[141.26,6.4736],[141.21,35.406]],[[141.34,33.7],[141.36,0.50203566],[141.37,17.6847],[141.38,11.4843],[141.39,69.0634]]]
["bitfinex","SOLUSD",1723771197717,[[141.14,20.0],[141.12,66.7291],[141.11,0.8505662],[141.07,17.48149182],[141.06,418.1449]],[[141.16,10.8],[141.17,7.0836],[141.22,0.50203566],[141.23,17.702],[141.26,108.77452501]]]
["bitfinex","SOLUSD",1723771243246,[[141.31,44.7679],[141.29,20.0],[141.27,57.2922],[141.25,63.13530852],[141.24,21.25]],[[141.37,34.1036],[141.39,27.03],[141.43,23.782],[141.44,15.5921],[141.45,35.47379]]]
["bitfinex","SOLUSD",1723771253993,[[141.23,20.0],[141.22,7.0811],[141.21,17.7034],[141.19,16.2062],[141.17,438.1163]],[[141.27,7.0787],[141.28,27.03],[141.31,17.6921],[141.32,0.50203566],[141.33,27.15549]]]
["bitfinex","SOLUSD",1723771310671,[[141.2,45.0],[141.19,20.0],[141.18,0.12549],[141.17,23.0269],[141.16,26.0621]],[[141.21,7.0816],[141.25,27.0],[141.26,17.6982],[141.3,9.91521001],[141.49,10.55516466]]]
["bitfinex","SOLUSD",1723771351772,[[140.97,45.0],[140.93,44.8339],[140.92,20.12549],[140.91,0.25098],[125.25,0.31937]],[[140.98,7.0932],[141.0,34.34203566],[141.02,23.9786],[141.03,23.13938497],[141.05,33.84]]]
["bitfinex","SOLUSD",1723771388999,[[141.28,6.2304],[141.26,34.2186],[141.25,409.7792],[141.23,69.2428]],[[141.31,7.077],[141.36,33.84],[141.38,6.3112],[141.39,0.50203566],[141.4,49.1756]]]
["bitfinex","SOLUSD",1723771405441,[[141.13,27.0856],[141.12,26.2368],[141.11,17.716],[141.09,17.75589705],[141.08,35.4392]],[[141.18,7.0832],[141.19,33.84],[141.23,17.7021],[141.26,33.84],[141.28,0.12549]]]
["bitfinex","SOLUSD",1723771448965,[[141.12,45.0],[141.09,27.0875],[141.08,17.84509],[141.06,26.0817],[140.75,57.03338097]],[[141.14,7.0852],[141.16,33.82],[141.17,32.9078],[141.18,6.4473],[141.19,34.32203566]]]
["bitfinex","SOLUSD",1723771489369,[[141.21,65.0],[141.2,20.0],[141.18,22.5539],[141.16,59.5009],[141.1,23.87415132]],[[141.23,7.0808],[141.26,27.03],[141.28,17.6958],[141.3,35.3876],[141.36,35.3725]]]
["bitfinex","SOLUSD",1723771566124,[[141.34,20.0],[141.33,20.0],[141.31,24.7676],[141.3,6.0646],[141.27,10.78]],[[141.37,10.78],[141.39,17.6818],[141.4,43.12],[141.42,0.50203566]]]
["bitfinex","SOLUSD",1723771612802,[[141.35,20.0],[141.34,0.12549],[141.33,62.6886],[141.32,20.12549],[141.31,6.0024]],[[141.38,34.0232],[141.41,17.6798],[141.43,64.19950626],[141.46,0.50203566],[141.56,15.59607736]]]
["bitfinex","SOLUSD",1723771628009,[[141.4,45.0],[141.39,20.0],[141.37,27.0736],[141.33,16.2435],[141.31,62.3308]],[[141.41,7.0717],[141.42,26.95],[141.45,17.6747],[141.46,16.6171],[141.47,69.5308662]]]
["bitfinex","SOLUSD",1723771661339,[[141.31,20.0],[141.3,7.077],[141.29,20.0],[141.28,33.1852],[141.26,389.1325]],[[141.34,7.0753],[141.35,26.95],[141.38,24.31829],[141.39,35.3652],[141.4,26.95]]]
["bitfinex","SOLUSD",1723771731275,[[141.35,45.12549],[141.34,20.12549],[141.33,20.0],[141.32,7.0761],[141.3,32.7268]],[[141.36,7.0741],[141.38,26.95],[141.39,15.8719],[141.4,6.6392],[141.41,53.04]]]
["bitfinex","SOLUSD",1723771802014,[[141.15,37.7108],[141.11,22.75783214],[141.02,35.7198369]],[[141.2,7.0822],[141.21,10.8],[141.23,15.357],[141.24,6.0564],[141.25,17.6998]]]
["bitfinex","SOLUSD",1723771842705,[[141.28,45.0],[141.27,40.0],[141.26,7.20449],[141.25,17.6986],[141.2,21.7428]],[[141.31,7.0767],[141.32,26.97],[141.36,46.96120871],[141.37,10.05661974],[141.59,442.69816751]]]
["bitfinex","SOLUSD",1723771874310,[[141.44,45.0],[141.4,20.0],[141.38,24.7553],[141.37,35.4273],[141.02,63.30408229]],[[141.45,7.0697],[141.46,27.47203566],[141.47,18.5227662],[141.51,30.0463897],[141.6,35.3126]]]
["bitfinex","SOLUSD",1723771904283,[[141.46,20.0],[141.44,43.7141],[141.43,22.8113],[141.42,259.1],[141.24,22.90035659]],[[141.51,26.97],[141.52,18.16833566],[141.54,26.97],[141.58,2.87108946],[141.63,35.3051]]]
["bitfinex","SOLUSD",1723771948174,[[141.5,0.12549],[141.49,45.12549],[141.48,20.0],[141.47,7.0685],[141.46,44.2629]],[[141.52,7.0662],[141.55,33.62],[141.56,0.50203566],[141.57,17.6595],[141.58,6.4997]]]
["bitfinex","SOLUSD",1723772010420,[[141.5,41.53870768],[141.49,45.0],[141.48,17.79539],[141.46,16.14019],[141.43,26.9]],[[141.55,26.9],[141.58,30.26145142],[141.59,52.9727],[141.7,20.0],[141.72,35.57146257]]]
["bitfinex","SOLUSD",1723772037864,[[141.5,45.12549],[141.49,20.0],[141.48,20.12549],[141.47,7.0686],[141.41,26.9]],[[141.51,7.0666],[141.54,26.9],[141.57,17.6595],[141.59,30.27649556],[141.6,1.00203566]]]
["bitfinex","SOLUSD",1723772073534,[[141.42,45.0],[141.41,40.12549],[141.4,7.072],[141.39,17.80619],[141.29,7.09]],[[141.45,33.9697],[141.5,17.6686],[141.51,56.9006],[141.53,3.79677088],[141.58,45.90403483]]]
["bitfinex","SOLUSD",1723772128576,[[141.57,46.41260119],[141.56,40.12549],[141.55,7.18969],[141.54,0.12549],[141.53,17.6635]],[[141.6,33.9722],[141.61,7.34357339],[141.62,17.6536],[141.64,16.0246],[141.76,291.56762253]]]
["bitfinex","SOLUSD",1723772158833,[[141.73,65.25098],[141.7,27.057],[141.69,17.6436],[141.68,15.29469],[141.4,34.07966241]],[[141.74,10.75],[141.75,7.9052662],[141.78,15.9675],[141.79,23.7341],[141.89,1.00203566]]]
["bitfinex","SOLUSD",1723772201009,[[141.64,0.12549],[141.63,45.0],[141.62,20.12549],[141.61,22.754],[141.6,44.2109]],[[141.66,7.0591],[141.67,26.81],[141.71,17.6421],[141.73,8.34701653],[141.74,22.0638]]]
["bitfinex","SOLUSD",1723772256305,[[141.52,0.12549],[141.51,52.19209],[141.5,53.5712],[141.49,6.239],[141.48,20.0]],[[141.55,33.8747],[141.59,17.6572],[141.6,16.43509],[141.62,36.30973566],[141.86,35.83816751]]]
["bitfinex","SOLUSD",1723772311817,[[141.69,45.0],[141.66,27.0586],[141.65,17.6486],[141.64,26.415],[141.63,51.8894]],[[141.71,33.9267],[141.74,1.00203566],[141.75,61.4571662],[141.77,6.3137],[141.78,10.2112609]]]
["bitfinex","SOLUSD",1723772396758,[[141.81,72.55356],[141.8,37.6298],[141.79,10.72],[141.78,17.60521132],[141.77,35.2681]],[[141.82,0.8688768],[141.87,7.0488],[141.88,15.7669],[141.9,6.9855211],[141.92,17.6164]]]
["bitfinex","SOLUSD",1723772434685,[[141.76,24.6886],[141.75,20.0],[141.74,15.3557],[141.73,26.3676],[141.7,62.0142]],[[141.8,7.0522],[141.83,26.73],[141.85,38.9023],[141.87,1.00203566],[141.88,35.2433]]]
["bitfinex","SOLUSD",1723772461417,[[141.68,45.0],[141.67,20.0],[141.66,7.0589],[141.65,17.6481],[141.63,55.3027]],[[141.7,7.0573],[141.73,26.82],[141.75,44.4569],[141.76,15.9567],[141.78,1.00203566]]]
["bitfinex","SOLUSD",1723772522420,[[141.66,24.2276],[141.65,42.6203],[141.63,20.0],[141.61,35.3062],[141.56,259.1]],[[141.7,7.0575],[141.71,26.81],[141.74,17.6387],[141.75,26.81],[141.76,6.206]]]
["bitfinex","SOLUSD",1723772596713,[[141.79,0.12549],[141.78,52.053],[141.77,57.75919],[141.76,16.4252],[141.75,6.41659]],[[141.82,7.0511],[141.84,26.77],[141.85,17.6246],[141.86,16.4794],[141.88,6.4691]]]
["bitfinex","SOLUSD",1723772657999,[[141.76,45.25098],[141.75,40.0],[141.72,6.46429],[141.71,12.12056711],[141.68,42.84]],[[141.81,10.71],[141.82,17.6281],[141.83,6.4946],[141.84,51.7186],[141.89,42.84]]]
["bitfinex","SOLUSD",1723772724704,[[141.76,45.0],[141.73,37.6387],[141.72,7.18139],[141.71,20.0],[141.69,10.71]],[[141.77,7.0536],[141.78,10.71],[141.81,17.6296],[141.82,42.84],[141.83,15.223]]]
["bitfinex","SOLUSD",1723772728171,[[141.7,0.25098],[141.69,20.0],[141.67,39.9236],[141.66,20.0],[141.63,276.1849]],[[141.72,17.7662],[141.75,17.6374],[141.78,57.8521],[141.8,0.25098],[141.81,36.26053566]]]
["bitfinex","SOLUSD",1723772789055,[[141.48,0.25098],[141.47,72.0685],[141.46,0.12549],[141.45,37.6733],[141.42,62.1656]],[[141.51,7.0667],[141.54,33.1943],[141.55,16.2798],[141.56,17.6608],[141.6,10.56531489]]]
["bitfinex","SOLUSD",1723772839153,[[141.29,45.0],[141.27,40.0],[141.26,16.2993211],[141.25,35.3959],[141.14,7.069]],[[141.34,26.9],[141.39,51.80889],[141.5,20.0],[141.52,20.0],[141.64,0.12754985]]]
["bitfinex","SOLUSD",1723772907404,[[141.39,128.31588927],[141.37,19.09745321],[141.36,35.3688],[141.33,77.5715783],[141.31,35.43075388]],[[141.4,100.9124067],[141.5,7.0672],[141.51,16.4093],[141.53,26.9],[141.54,17.6635]]]
["bitfinex","SOLUSD",1723772915293,[[141.39,60.1463],[141.37,17.6835],[141.36,35.3688],[141.33,77.5715783],[141.31,382.7]],[[141.4,100.9124067],[141.5,19.435696],[141.51,43.3093],[141.53,35.3282],[141.67,91.36714059]]]
["bitfinex","SOLUSD",1723772983377,[[141.37,1.53999117],[141.36,40.25098],[141.35,17.81159],[141.32,45.0],[141.27,21.95820208]],[[141.4,98.4124067],[141.41,7.0717],[141.43,26.93],[141.44,34.2998],[141.46,6.4903]]]
["bitfinex","SOLUSD",1723773046746,[[141.47,27.0684],[141.46,66.66467453],[141.45,17.79899],[141.42,6.451],[141.41,26.86]],[[141.52,48.9495],[141.54,17.6635],[141.7,35.04376591],[141.72,20.0],[141.74,20.0]]]
["bitfinex","SOLUSD",1723773097055,[[141.45,27.0695],[141.44,17.92598],[141.41,20.0],[141.4,6.113],[141.17,64.64368817]],[[141.5,7.0673],[141.51,42.8692],[141.53,17.6644],[141.54,6.4658],[141.55,1.7671837]]]
["bitfinex","SOLUSD",1723773149989,[[141.54,0.12549],[141.53,72.31658],[141.52,0.12549],[141.51,17.6661],[141.49,20.0]],[[141.57,7.0637],[141.58,15.7608],[141.59,26.86],[141.6,17.6556],[141.61,6.3383]]]
["bitfinex","SOLUSD",1723773182238,[[141.57,20.0],[141.56,20.0],[141.51,26.86],[141.5,8.38777901],[141.49,21.24]],[[141.63,16.0461],[141.64,6.2558],[141.78,260.0],[141.81,30.62314359],[141.82,35.92425364]]]
["bitfinex","SOLUSD",1723773248694,[[141.58,0.12549],[141.57,20.0],[141.55,7.44107],[141.54,37.6622],[141.35,4.12802903]],[[141.6,7.0625],[141.62,59.8281],[141.64,7.3628928],[141.65,6.4216],[141.67,35.2935]]]
["bitfinex","SOLUSD",1723773319017,[[141.69,44.701],[141.67,35.2925],[141.66,20.0],[141.65,6.1536],[141.62,27.49646929]],[[141.74,7.0555],[141.76,27.6405211],[141.77,6.3482],[141.78,17.6335],[141.79,15.8666]]]
["bitfinex","SOLUSD",1723773359760,[[141.83,45.37647],[141.82,27.17659],[141.8,37.6297],[141.77,45.976],[141.76,2.64845723]],[[141.87,33.844],[141.89,6.4502],[141.9,0.8505211],[141.91,17.6172],[141.95,4.40926074]]]
["bitfinex","SOLUSD",1723773434240,[[141.99,111.96515269],[141.98,28.04446551],[141.97,84.62853706],[141.96,42.68],[141.94,42.2889]],[[142.0,157.05367044],[142.04,0.8505211],[142.07,15.5459],[142.09,17.1504],[142.1,7.0373]]]
["bitfinex","SOLUSD",1723773454780,[[142.08,7.16359],[142.07,17.5961],[142.06,0.12549],[142.05,20.0],[142.03,35.2038]],[[142.11,26.1363],[142.13,8.79527767],[142.14,6.4098],[142.17,42.68],[142.18,17.5841]]]
["bitfinex","SOLUSD",1723773494933,[[142.12,0.25098],[142.11,7.0366],[142.1,17.5925],[142.09,40.0],[142.07,80.1915]],[[142.14,26.68],[142.16,7.0344],[142.19,6.9474211],[142.2,16.0698],[142.21,17.5801]]]
["bitfinex","SOLUSD",1723773521971,[[142.06,0.25098],[142.05,7.0396],[142.04,37.72519],[142.03,6.3391],[142.02,37.62927588]],[[142.08,26.68],[142.1,7.0376],[142.13,17.59],[142.14,6.08],[142.16,16.99549061]]]
["bitfinex","SOLUSD",1723773596459,[[142.17,7.0337],[142.16,20.0],[142.15,17.5861],[142.13,20.0],[142.12,50.3498]],[[142.21,33.6618],[142.25,40.3794],[142.26,1.75813622],[142.29,35.1417],[142.39,35.05226906]]]
["bitfinex","SOLUSD",1723773636715,[[142.38,24.5813],[142.37,41.40461426],[142.36,35.1221],[142.35,6.5775],[142.27,28.214]],[[142.42,7.0215],[142.45,26.57],[142.47,17.5484],[142.48,17.2518211],[142.51,9.03667154]]]
["bitfinex","SOLUSD",1723773654749,[[142.3,7.0272],[142.28,0.37647],[142.27,40.0],[142.26,35.1457],[142.23,1.40545269]],[[142.34,23.4726],[142.35,26.57],[142.37,6.1423],[142.39,17.5581],[142.53,35.60678515]]]
["bitfinex","SOLUSD",1723773680028,[[142.27,24.85148],[142.26,20.12549],[142.25,20.0],[142.24,0.12549],[142.21,61.727]],[[142.32,22.641],[142.34,26.57],[142.35,23.8868],[142.38,69.23593423],[142.39,2.60692024]]]
["bitfinex","SOLUSD",1723773766246,[[142.03,7.29128],[142.02,48.2723],[142.01,20.0],[141.99,21.1423],[141.97,2.07709817]],[[142.08,7.0384],[142.1,10.67],[142.12,17.5911],[142.13,21.6875],[142.14,1.76008569]]]
["bitfinex","SOLUSD",1723773827299,[[141.87,7.0486],[141.85,40.0],[141.84,28.2947],[141.83,0.8505211],[141.81,6.4708]],[[141.91,7.0467],[141.93,27.0269],[141.95,23.8442],[141.96,66.88756645],[142.17,21.0220877]]]
["bitfinex","SOLUSD",1723773857485,[[141.99,39.01495257],[141.98,0.25098],[141.97,0.25098],[141.96,46.71],[141.95,51.1821]],[[142.05,15.2551],[142.07,23.6531],[142.08,26.71],[142.1,35.1882],[142.17,26.71]]]
["bitfinex","SOLUSD",1723773904213,[[141.83,0.8505211],[141.8,27.052],[141.79,48.3309],[141.78,6.6073],[141.77,51.2272]],[[141.85,7.0498],[141.89,28.3195],[141.9,3.9388837],[141.92,66.78737339],[141.94,6.2951]]]
["bitfinex","SOLUSD",1723773946832,[[141.93,8.45460061],[141.92,37.74069],[141.91,26.73529],[141.9,16.20888],[141.89,10.7]],[[141.97,7.044],[141.99,3.93687561],[142.0,28.306],[142.01,16.1731],[142.02,51.17760878]]]
["bitfinex","SOLUSD",1723773985808,[[141.83,0.8505211],[141.82,24.678],[141.8,20.0],[141.79,55.2612],[141.78,17.0811]],[[141.86,7.0494],[141.88,26.8789],[141.9,3.93874928],[141.91,31.03458072],[142.06,21.03266955]]]
["bitfinex","SOLUSD",1723774009977,[[141.78,24.6855],[141.77,20.0],[141.76,20.25098],[141.75,16.8188],[141.74,52.43077564]],[[141.82,7.0512],[141.85,3.94042248],[141.86,10.7],[141.87,34.22],[141.88,22.56516276]]]
["bitfinex","SOLUSD",1723774044993,[[141.76,1.41059296],[141.75,27.0545],[141.74,37.6369],[141.73,6.2092],[141.72,27.3689]],[[141.78,3.94048892],[141.8,23.6157],[141.82,10.71],[141.84,17.6257],[141.93,21.04303783]]]
["bitfinex","SOLUSD",1723774109953,[[141.67,7.0585],[141.65,68.3586],[141.64,0.12549],[141.63,0.12549],[141.62,35.42949]],[[141.71,7.0569],[141.73,15.4928],[141.74,6.6211],[141.75,14.65353324],[141.81,35.2607]]]
["bitfinex","SOLUSD",1723774161880,[[141.6,44.7166],[141.59,0.12549],[141.58,10.73],[141.57,71.84017],[141.53,4.08824956]],[[141.65,7.0596],[141.67,20.0],[141.68,14.67458688],[141.69,34.153],[141.71,7.62424775]]]
["bitfinex","SOLUSD",1723774183590,[[141.55,7.0646],[141.54,18.5124211],[141.53,20.0],[141.52,17.3427],[141.51,20.0]],[[141.59,7.0629],[141.61,3.94566798],[141.63,28.50729],[141.65,1.76600623],[141.66,11.32907306]]]
["bitfinex","SOLUSD",1723774223634,[[141.42,27.0711],[141.41,17.6786],[141.4,0.8505211],[141.38,104.3557],[141.33,26.87]],[[141.47,11.01786034],[141.48,17.99654546],[141.49,26.87],[141.51,17.6674],[141.52,35.3309]]]
["bitfinex","SOLUSD",1723774271938,[[141.51,7.0663],[141.5,17.667],[141.48,20.12549],[141.47,22.687],[141.46,46.87]],[[141.55,7.0648],[141.58,23.94730502],[141.59,44.65239],[141.6,1.76642172],[141.61,22.98923911]]]
["bitfinex","SOLUSD",1723774326118,[[141.4,51.6105211],[141.36,57.8936],[141.05,36.90764708],[141.03,77.11816607],[141.0,43.85471521]],[[141.48,15.7353],[141.49,16.7953],[141.5,7.32650162],[141.51,17.6671]]]
["bitfinex","SOLUSD",1723774392184,[[141.46,7.0689],[141.45,17.673],[141.43,10.76],[141.42,62.01136655],[141.41,61.4387]],[[141.5,7.0672],[141.52,25.8937],[141.54,1.76701108],[141.55,23.8823],[141.68,35.60481181]]]
["bitfinex","SOLUSD",1723774442857,[[141.64,1.41185037],[141.63,7.0606],[141.61,37.6538],[141.6,30.76],[141.59,45.25098]],[[141.67,7.0589],[141.68,15.5568],[141.69,10.76],[141.71,24.2615],[141.73,7.87785919]]]
["bitfinex","SOLUSD",1723774469413,[[141.63,7.0605],[141.62,17.6519],[141.61,26.6465],[141.59,81.66819],[141.54,66.95644509]],[[141.68,7.0583],[141.7,26.6106],[141.71,0.25098],[141.72,17.6407],[141.85,48.271905]]]
["bitfinex","SOLUSD",1723774530104,[[141.84,24.6748],[141.81,71.372],[141.8,26.1567],[141.79,26.75],[141.78,259.1]],[[141.9,0.8505211],[141.91,15.1938],[141.92,26.75],[141.93,6.5169],[141.95,1.7620701]]]
["bitfinex","SOLUSD",1723774581836,[[141.5,7.0669],[141.48,17.6698],[141.46,62.0011],[141.45,20.0],[141.44,26.86]],[[141.54,7.0651],[141.56,26.86],[141.57,1.76640762],[141.58,17.6583],[141.59,7.61674419]]]
["bitfinex","SOLUSD",1723774665625,[[141.79,7.0525],[141.78,65.0],[141.77,17.88468],[141.76,41.1704]],[[141.83,7.0508],[141.86,17.6238],[141.87,16.5641],[141.88,40.15006118],[141.89,35.2407]]]
["bitfinex","SOLUSD",1723774673054,[[141.78,7.053],[141.77,37.88468],[141.76,41.29589],[141.75,26.78],[141.72,38.29495071]],[[141.83,7.0508],[141.86,44.4038],[141.87,16.5641],[141.88,13.37006118],[141.89,35.2407]]]
["bitfinex","SOLUSD",1723774742138,[[141.77,52.0536],[141.76,57.76059],[141.74,10.7],[141.73,6.4214],[141.72,1.41031374]],[[141.81,7.0517],[141.82,16.5354],[141.83,10.7],[141.85,23.9696],[141.87,7.35348794]]]
["bitfinex","SOLUSD",1723774829615,[[141.92,7.0458],[141.91,20.0],[141.9,37.6173],[141.89,35.2363],[141.86,35.2438]],[[141.96,22.7656],[141.97,10.7],[141.99,6.1997],[142.0,444.43706597],[142.02,6.89971132]]]
["bitfinex","SOLUSD",1723774912618,[[141.86,7.049],[141.84,37.6244],[141.83,64.81965732],[141.81,10.7],[141.8,276.73408213]],[[141.9,17.7473],[141.94,26.70612385],[141.95,22.0245],[141.96,42.8],[141.97,35.2205]]]
["bitfinex","SOLUSD",1723774932758,[[141.94,1.40888262],[141.93,7.0455],[141.91,37.6159],[141.9,20.12549],[141.89,0.12549]],[[141.97,15.8682],[141.98,7.0433],[141.99,33.2668],[142.0,419.50201329],[142.01,17.6049]]]
["bitfinex","SOLUSD",1723775066453,[[142.14,82.1332336],[142.13,21.29549],[142.12,90.90142732],[142.1,43.46955721],[142.09,10.72156211]],[[142.15,27.28589941],[142.19,34.93181654],[142.23,63.98129147],[142.24,7.0305],[142.26,54.93438949]]]
["bitfinex","SOLUSD",1723775079672,[[142.16,164.67131732],[142.14,20.46452432],[142.12,7.056],[142.11,67.06204873],[141.74,70.5467]],[[142.17,30.68359743],[142.19,34.93181654],[142.21,37.47899346],[142.24,22.3502],[142.26,44.27438949]]]
["bitfinex","SOLUSD",1723775155597,[[142.35,99.7118],[142.34,39.88975985],[142.33,76.27145033],[142.32,33.646],[142.31,61.7245]],[[142.36,57.65877957],[142.38,64.66057758],[142.42,21.1852],[142.47,104.84136964],[142.48,7.8691211]]]
["bitfinex","SOLUSD",1723775212680,[[142.32,17.5652],[142.31,7.0267],[142.3,0.25098],[142.29,20.0],[142.28,20.0]],[[142.34,26.59],[142.36,7.0245],[142.38,26.59],[142.39,21.6677],[142.41,17.5556]]]
["bitfinex","SOLUSD",1723775244803,[[142.24,24.73109],[142.22,41.73739174],[142.21,40.0],[142.17,17.25498501],[142.11,382.7]],[[142.28,33.6184],[142.32,30.97458872],[142.33,17.5656],[142.36,2.7278361],[142.47,160.38542312]]]
["bitfinex","SOLUSD",1723775271057,[[142.32,7.026],[142.31,0.25098],[142.3,17.81918],[142.29,20.0],[142.28,20.0]],[[142.35,10.64],[142.36,28.5156],[142.48,20.8505211],[142.53,88.44446369],[142.54,35.47766407]]]
["bitfinex","SOLUSD",1723775326946,[[142.56,99.6238],[142.55,9.13652624],[142.54,67.1055199],[142.53,9.19083224],[142.52,35.0827]],[[142.57,95.23985972],[142.62,109.08327685],[142.63,16.5978],[142.64,131.91295377],[143.5,119.4215]]]
["bitfinex","SOLUSD",1723775398225,[[142.67,8.97702256],[142.65,16.03684353],[142.64,7.32170605],[142.63,55.0557],[142.59,28.061579]],[[142.71,6.2938],[142.72,91.2313729],[142.74,122.42144384],[142.75,33.4253],[142.76,0.8505211]]]
["bitfinex","SOLUSD",1723775422926,[[142.67,20.0],[142.66,20.0],[142.65,0.25098],[142.59,6.5263616],[142.58,78.9529]],[[142.7,26.42],[142.71,31.8085],[142.72,73.3993729],[142.73,26.42],[142.74,122.42144384]]]
["bitfinex","SOLUSD",1723775480071,[[143.26,82.20321869],[143.25,9.83566778],[143.22,41.2326],[143.21,42.63837554],[143.2,7.47740424]],[[143.27,7.0],[143.39,9.7626],[143.4,31.6743],[143.44,17.4292],[143.57,35.60129945]]]
["bitfinex","SOLUSD",1723775491899,[[143.7,20.25098],[143.68,20.0],[143.63,39.22],[143.62,18.82790647],[143.61,29.57097644]],[[143.71,31.6743],[143.75,9.7626],[143.76,6.9561],[143.78,39.22],[143.83,1.73950431]]]
["bitfinex","SOLUSD",1723775511334,[[144.01,20.0],[144.0,20.25098],[143.99,39.57630743],[143.94,1.58796323],[143.93,9.2993598]],[[144.02,1.1740369],[144.04,5.69390174],[144.07,12.4116],[144.16,17.3422],[144.32,20.0]]]
["bitfinex","SOLUSD",1723775563757,[[144.06,40.0],[144.03,7.25223436],[144.01,39.22],[143.99,6.70637043],[143.97,26.70637]],[[144.17,39.22],[144.18,0.12549],[144.19,0.12549],[144.2,19.07231692],[144.34,67.002855]]]
["bitfinex","SOLUSD",1723775597578,[[144.38,20.0],[144.37,26.9208],[144.25,73.25300261],[144.2,74.01564574],[144.09,10.14301017]],[[144.51,40.95072984],[144.52,0.40727942],[144.54,30.4674],[144.55,39.22],[144.57,0.33525902]]]
["bitfinex","SOLUSD",1723775600259,[[144.2,9.50203018]],[[144.38,6.9262],[144.42,71.3185],[144.57,0.33525902]]]
["bitfinex","SOLUSD",1723775647669,[[144.33,0.25098],[144.32,20.0],[144.31,20.47249397],[144.28,39.22],[144.22,29.96972322]],[[144.36,12.5487],[144.39,31.2444],[144.42,0.0715706],[144.44,6.9236],[144.45,39.22]]]
["bitfinex","SOLUSD",1723775671216,[[144.01,0.504906],[144.0,40.0],[143.98,0.69459638],[143.96,45.63986967],[143.95,19.62616307]],[[144.1,7.06509],[144.11,0.12549],[144.12,12.6454],[144.14,39.22],[144.55,36.40750763]]]
["bitfinex","SOLUSD",1723775712869,[[144.03,20.0],[144.02,20.0],[143.99,39.22],[143.97,21.29566784],[143.96,31.8252]],[[144.12,0.12549],[144.13,0.12549],[144.14,0.12549],[144.17,39.22],[144.18,32.4297]]]
["bitfinex","SOLUSD",1723775716109,[[144.01,59.22],[144.0,20.0],[143.97,6.41986967],[143.96,6.98076307],[143.95,20.96601615]],[[144.11,0.25098],[144.12,19.7669],[144.13,0.12549],[144.16,19.0773395],[144.17,39.22]]]
["bitfinex","SOLUSD",1723775763325,[[143.84,0.25098],[143.81,59.22],[143.79,28.88482678],[143.78,54.80365659],[143.76,0.69581532]],[[143.92,1.73778789],[143.93,12.1311],[143.95,32.7255],[143.97,39.22],[143.99,39.22]]]
["bitfinex","SOLUSD",1723775791820,[[143.65,20.0],[143.63,39.22],[143.61,20.0],[143.6,8.88482678],[143.57,39.58643964]],[[143.73,12.3462],[143.74,30.5454],[143.8,39.22],[143.81,52.1529],[143.83,7.27178933]]]
["bitfinex","SOLUSD",1723775825712,[[143.82,39.22],[143.8,20.0],[143.79,20.0],[143.78,17.3986137],[143.73,7.32173022]],[[143.91,6.9488],[143.95,53.38216575],[143.96,17.3666],[143.97,39.22],[143.98,34.7274]]]
["bitfinex","SOLUSD",1723775857458,[[143.66,20.0],[143.65,20.0],[143.64,39.22],[143.62,8.88482678],[143.61,6.35904389]],[[143.73,0.25098],[143.74,6.9571],[143.76,1.74009071],[143.77,12.0496],[143.79,87.6771]]]
["bitfinex","SOLUSD",1723775872890,[[143.52,0.25098],[143.49,59.22],[143.48,20.0],[143.46,7.06986967],[143.34,38.2696445]],[[143.55,12.9466],[143.57,31.3475],[143.61,6.9634],[143.64,40.96175357],[143.72,34.7906]]]
["bitfinex","SOLUSD",1723775903699,[[143.47,20.0],[143.43,59.28],[143.4,17.3986137],[143.37,7.44186956],[143.22,0.8577618]],[[143.54,0.25098],[143.55,38.4706],[143.57,13.79810761],[143.58,39.28],[143.59,17.4114]]]
["bitfinex","SOLUSD",1723775952091,[[143.43,0.25098],[143.4,20.0],[143.39,52.68],[143.3,54.69403216],[143.29,677.22236213]],[[143.46,0.25098],[143.47,32.5393],[143.52,12.5208],[143.54,34.42280007],[143.64,52.68]]]
["bitfinex","SOLUSD",1723775989757,[[143.76,20.0],[143.75,20.0],[143.73,32.68],[143.72,0.36333394],[143.68,8.51378692]],[[143.81,12.7708],[143.82,32.7525],[143.83,6.9526],[143.87,50.9150618],[143.95,55.6954]]]
["bitfinex","SOLUSD",1723776023929,[[143.78,0.25098],[143.77,20.0],[143.76,20.0],[143.73,32.68],[143.7,6.37391075]],[[143.81,13.1724],[143.82,32.7525],[143.85,6.9517],[143.87,33.5377618],[143.88,17.3758]]]
["bitfinex","SOLUSD",1723776037239,[[143.7,0.12549],[143.67,20.0],[143.66,52.68],[143.62,13.06417466],[143.61,27.77338735]],[[143.75,0.25098],[143.76,6.9561],[143.79,1.73945035],[143.8,32.68],[144.18,50.17343452]]]
["bitfinex","SOLUSD",1723776075571,[[143.51,20.0],[143.49,0.25098],[143.48,52.68],[143.46,0.37110258],[143.44,32.68]],[[143.53,0.12549],[143.54,12.7655],[143.56,33.3241],[143.62,39.92150853],[143.64,17.4052]]]
["bitfinex","SOLUSD",1723776114454,[[143.36,0.8577618],[143.31,20.0],[143.3,20.0],[143.28,6.45455818],[143.26,10.48469528]],[[143.4,8.96864209],[143.41,13.1078],[143.43,40.04899781],[143.44,50.129],[143.57,34.8267]]]
["bitfinex","SOLUSD",1723776161497,[[143.3,0.25098],[143.29,20.0],[143.28,20.0],[143.26,52.7],[143.25,9.30823136]],[[143.36,0.25098],[143.37,31.9501],[143.38,6.9746],[143.39,12.3179],[143.4,1.7443653]]]
["bitfinex","SOLUSD",1723776165328,[[143.25,72.7],[143.24,0.3769306],[143.23,32.7],[143.22,0.8577618],[143.21,15.77497125]],[[143.34,0.25098],[143.35,12.2621],[143.37,31.9501],[143.38,6.9745],[143.39,39.94792944]]]
["bitfinex","SOLUSD",1723776213573,[[143.11,6.9875],[143.07,0.8577618],[143.04,72.7],[143.03,7.24591753],[143.02,13.1443]],[[143.14,1.74711168],[143.16,20.1684],[143.18,32.7],[143.19,38.34965784],[143.2,17.4585]]]
["bitfinex","SOLUSD",1723776250751,[[142.98,6.9938],[142.93,20.8577618],[142.91,32.7],[142.9,20.0],[142.88,54.99812396]],[[143.03,0.12549],[143.04,52.4765],[143.06,31.6467],[143.07,1.74860404],[143.15,65.25306058]]]
["bitfinex","SOLUSD",1723776293138,[[143.19,0.25098],[143.15,40.0],[143.14,26.27],[143.1,8.04002557],[142.82,12.94984348]],[[143.24,0.12549],[143.25,43.1361],[143.26,6.9805],[143.27,26.27],[143.29,17.4476]]]
["bitfinex","SOLUSD",1723776307376,[[143.3,20.0],[143.27,20.0],[143.26,32.76],[143.25,0.37658107],[143.22,32.76]],[[143.33,12.6632],[143.34,32.7335],[143.4,32.76],[143.42,52.2963],[143.49,260.0]]]
["bitfinex","SOLUSD",1723776345700,[[143.52,20.0],[143.49,52.76],[143.47,32.1251],[143.44,13.99601786],[143.43,40.80002557]],[[143.57,0.25098],[143.58,2.5994867],[143.6,20.0],[143.61,20.41455313],[143.62,64.1164]]]
["bitfinex","SOLUSD",1723776382784,[[143.4,66.14],[143.37,22.52319779],[143.36,81.49734554],[143.35,261.01198669],[143.28,386.33277827]],[[143.49,0.25098],[143.5,31.3957],[143.51,8.83610236],[143.52,12.8948],[143.53,26.14]]]
["bitfinex","SOLUSD",1723776433122,[[143.22,20.0],[143.2,45.25098],[143.19,20.0],[143.18,20.0],[143.17,7.62309558]],[[143.28,0.25098],[143.29,33.1766],[143.31,19.167],[143.32,32.66],[143.42,23.79343216]]]
["bitfinex","SOLUSD",1723776472471,[[143.03,6.9915],[142.96,33.35958962],[142.94,12.9145]],[[143.07,0.12549],[143.08,51.9891],[143.09,0.12549],[143.1,44.74409],[143.11,32.66]]]
["bitfinex","SOLUSD",1723776504121,[[143.1,6.9881],[143.07,0.38303238],[143.06,20.0],[143.05,20.12549],[143.04,32.66]],[[143.11,12.4015],[143.13,32.7465],[143.17,7.23604667],[143.18,32.66],[143.2,17.4588]]]
["bitfinex","SOLUSD",1723776521940,[[143.0,0.12549],[142.99,65.12549],[142.98,32.66],[142.97,20.0],[142.83,299.26023107]],[[143.05,13.3016],[143.06,0.25098],[143.09,6.9887],[143.11,31.999],[143.12,34.40782531]]]
["bitfinex","SOLUSD",1723776561284,[[143.11,20.0],[143.08,46.29],[143.05,65.25098],[143.03,9.14701028],[143.01,41.60446471]],[[143.13,45.3178],[143.19,6.984],[143.22,17.4559],[143.31,34.8913],[143.35,294.20542302]]]
["bitfinex","SOLUSD",1723776611577,[[143.11,0.12549],[143.08,91.32],[143.07,20.0],[143.06,20.0],[143.0,32.27027723]],[[143.16,44.9799],[143.2,1.74643256],[143.22,26.32],[143.24,17.4538],[143.32,20.0]]]
["bitfinex","SOLUSD",1723776649931,[[143.1,20.0],[143.09,20.25098],[143.07,32.86],[143.06,0.38219511],[143.03,6.48280073]],[[143.17,12.4302],[143.18,31.4403],[143.19,6.9838],[143.21,50.3176],[143.33,20.0]]]
["bitfinex","SOLUSD",1723776678440,[[143.21,0.12549],[143.2,20.0],[143.19,45.0],[143.17,20.0],[143.16,56.9554]],[[143.25,30.0823],[143.26,12.52899],[143.28,8.72454698],[143.29,26.28],[143.32,17.4442]]]
["bitfinex","SOLUSD",1723776722712,[[142.96,46.28],[142.95,28.64192445],[142.91,280.12384331],[142.83,287.62076986],[142.81,37.66961332]],[[143.05,0.25098],[143.06,13.86094925],[143.07,33.2699],[143.09,38.79685524],[143.23,20.0]]]
["bitfinex","SOLUSD",1723776767597,[[142.88,65.0],[142.87,46.28],[142.8,83.29153173],[142.78,1.55844],[142.76,21.01]],[[142.95,0.12549],[142.96,12.7361],[142.97,0.12549],[142.98,1.74888515],[142.99,33.003]]]
["bitfinex","SOLUSD",1723776796366,[[143.0,40.0],[142.99,58.694],[142.86,7.23829411],[142.85,438.82951614],[142.83,1.21368478]],[[143.08,33.16664714],[143.09,13.0381],[143.12,33.2673],[143.14,26.28],[143.16,17.4634]]]
["bitfinex","SOLUSD",1723776865285,[[143.09,0.12549],[143.08,20.0],[143.07,20.0],[143.06,0.12549],[143.05,26.25]],[[143.11,30.6246],[143.13,12.2916],[143.17,6.985],[143.18,26.25],[143.2,17.4587]]]
["bitfinex","SOLUSD",1723776883875,[[143.08,0.25098],[143.07,20.0],[143.06,65.0],[143.05,32.70081736],[143.04,20.0]],[[143.13,0.25098],[143.14,32.96059],[143.16,13.86669368],[143.17,33.2348],[143.2,17.4584]]]
["bitfinex","SOLUSD",1723776925793,[[143.14,20.0],[143.12,0.12549],[143.11,20.0],[143.1,26.37549],[143.08,6.81498131]],[[143.16,12.5207],[143.17,32.9459],[143.23,26.25],[143.25,17.4527],[143.29,27.1077618]]]
["bitfinex","SOLUSD",1723776952462,[[143.08,45.25098],[143.07,20.0],[143.05,52.69896577],[143.04,32.1979],[143.03,259.1]],[[143.14,0.25098],[143.15,12.4613],[143.17,39.9307],[143.2,17.4584],[143.22,27.9968805]]]
["bitfinex","SOLUSD",1723777026265,[[143.09,0.25098],[143.08,30.51],[143.07,20.0],[143.02,40.12879892],[142.99,15.69434905]],[[143.13,0.12549],[143.14,12.3634],[143.15,30.61429],[143.17,6.985],[143.18,10.51]]]
["bitfinex","SOLUSD",1723777030598,[[143.09,0.25098],[143.08,20.0],[143.07,20.0],[143.06,10.51],[142.9,27.991234]],[[143.14,12.3634],[143.15,30.4888],[143.17,17.495],[143.21,1.74685263],[143.32,110.85459049]]]
["bitfinex","SOLUSD",1723777103684,[[143.21,10.51],[143.19,20.0],[143.18,20.0],[143.14,2.70393089],[142.96,27.94154595]],[[143.26,43.478],[143.27,1.87079015],[143.29,18.3466618],[143.32,17.4439],[143.47,24.77180736]]]
["bitfinex","SOLUSD",1723777142212,[[143.19,20.0],[143.18,45.25098],[143.17,10.51],[143.16,20.0],[143.15,6.44058023]],[[143.25,0.25098],[143.26,55.4005],[143.27,6.9799],[143.29,0.8577618],[143.31,17.4452]]]
["bitfinex","SOLUSD",1723777184407,[[143.33,0.37509115],[143.32,45.25098],[143.31,66.19],[143.28,11.3077],[143.26,25.5153]],[[143.34,0.07662179],[143.4,35.7428],[143.42,6.9726],[143.43,27.0477618],[143.47,17.4259]]]
["bitfinex","SOLUSD",1723777201506,[[143.28,20.0],[143.26,20.0],[143.24,259.1],[143.21,19.9195],[143.2,11.46380744]],[[143.35,6.9762],[143.38,26.31549],[143.39,30.3269],[143.42,1.86910907],[143.43,27.0477618]]]
["bitfinex","SOLUSD",1723777253651,[[143.15,0.12549],[143.14,65.0],[143.13,20.0],[143.09,23.16319251],[143.06,19.686244]],[[143.21,0.25098],[143.22,19.173],[143.23,9.69391889],[143.24,6.9814],[143.26,26.19]]]
["bitfinex","SOLUSD",1723777296412,[[143.13,45.25098],[143.12,20.0],[143.1,20.0],[143.09,6.44022904],[143.08,26.27]],[[143.18,0.25098],[143.19,6.5698],[143.2,18.31113957],[143.21,33.2527],[143.28,7.28828372]]]
["bitfinex","SOLUSD",1723777353114,[[143.19,0.12549],[143.18,20.0],[143.17,10.51],[143.16,20.0],[143.11,15.57210719]],[[143.23,0.12549],[143.24,6.58289],[143.25,26.4019],[143.27,6.98],[143.29,17.4476]]]
["bitfinex","SOLUSD",1723777408053,[[143.32,0.12549],[143.31,20.0],[143.3,10.59549],[143.29,20.0],[143.27,7.89722223]],[[143.37,6.04778104],[143.38,16.3411],[143.39,10.72098],[143.4,6.9735],[143.42,1.7439386]]]
["bitfinex","SOLUSD",1723777422589,[[143.24,10.47],[143.23,45.25098],[143.22,20.0],[143.21,20.0],[143.17,20.60182223]],[[143.28,16.4333],[143.29,0.25098],[143.3,6.5201],[143.32,6.9775],[143.33,10.47]]]
["bitfinex","SOLUSD",1723777471680,[[143.01,45.0],[143.0,10.59549],[142.98,20.0],[142.97,20.0],[142.96,259.1]],[[143.05,16.0414],[143.06,0.25098],[143.07,6.0216],[143.09,17.4587],[143.25,310.46272304]]]
["bitfinex","SOLUSD",1723777521325,[[143.14,45.25098],[143.13,30.51],[143.09,6.47342449],[143.04,57.91978915]],[[143.15,6.1257],[143.19,15.8163],[143.22,6.9823],[143.23,10.51],[143.25,27.42743365]]]
["bitfinex","SOLUSD",1723777575835,[[143.19,45.12549],[143.18,20.12549],[143.16,20.0],[143.15,26.22],[143.12,1.21657425]],[[143.25,0.25098],[143.26,6.5564],[143.27,22.811],[143.28,26.22],[143.35,1.74556746]]]
["bitfinex","SOLUSD",1723777630012,[[142.94,0.25098],[142.93,45.8577618],[142.92,10.51],[142.9,40.0],[142.87,42.04]],[[142.98,21.9153],[142.99,0.25098],[143.02,17.5021],[143.05,1.74870985],[143.14,20.0]]]
["bitfinex","SOLUSD",1723777634958,[[142.93,0.8577618],[142.88,10.51],[142.86,20.0],[142.85,20.0],[142.83,15.47756542]],[[142.95,0.25098],[142.96,6.0179],[142.98,33.3915],[142.99,1.74912699],[143.0,7.27853384]]]
["bitfinex","SOLUSD",1723777693530,[[143.05,0.25098],[143.04,111.29],[143.0,12.7046],[142.89,46.62076986],[142.72,29.52611766]],[[143.1,16.0576],[143.11,6.5646],[143.14,8.7331905],[143.17,33.56828313],[143.18,20.22758466]]]
["bitfinex","SOLUSD",1723777738542,[[143.14,65.25098],[143.13,20.0],[143.11,26.29],[143.1,20.0],[143.06,33.7046]],[[143.18,6.1129],[143.2,15.1461],[143.24,26.29],[143.31,15.1461],[143.38,34.8745]]]
["bitfinex","SOLUSD",1723777776993,[[143.08,26.29],[143.07,20.0],[143.06,20.0],[143.05,6.50113876],[143.04,12.7046]],[[143.15,6.3532],[143.17,15.9144],[143.18,6.9846],[143.21,28.03616362],[143.22,7.30098339]]]
["bitfinex","SOLUSD",1723777790585,[[143.09,20.0],[143.07,20.0],[143.06,26.29]],[[143.15,6.3532],[143.16,0.12549],[143.17,15.0641],[143.18,6.9846],[143.19,26.29]]]
["bitfinex","SOLUSD",1723777834485,[[143.15,20.0],[143.14,46.28],[143.11,8.20180201],[143.1,21.9058144],[143.08,55.6594218]],[[143.21,0.12549],[143.22,22.9344],[143.23,0.12549],[143.24,6.9816],[143.31,9.0446406]]]
["bitfinex","SOLUSD",1723777879886,[[143.13,10.63549],[143.1,40.0],[143.09,6.50953943],[143.07,8.20180201],[142.93,60.95246208]],[[143.16,6.2368],[143.17,16.2258],[143.22,10.51],[143.24,1.74628349],[143.25,17.4522]]]
["bitfinex","SOLUSD",1723777942462,[[143.07,10.51],[143.06,20.0],[143.05,20.0],[143.04,12.7046],[143.02,6.51182151]],[[143.15,0.25098],[143.16,22.3162],[143.17,16.659],[143.19,7.30421009],[143.22,43.78683417]]]
["bitfinex","SOLUSD",1723777986278,[[142.97,0.12549],[142.94,30.51],[142.92,20.0],[142.9,6.53709995],[142.89,260.31754369]],[[143.01,6.2055],[143.02,1.99927249],[143.03,16.6272],[143.04,10.51],[143.05,6.9907]]]
["bitfinex","SOLUSD",1723778002621,[[142.86,0.25098],[142.85,30.51],[142.83,20.0],[142.81,12.7046],[142.8,44.70838997]],[[142.92,16.444],[142.93,0.25098],[142.94,6.4123],[142.95,10.51],[142.96,6.995]]]
["bitfinex","SOLUSD",1723778039998,[[142.78,0.8577618],[142.75,26.33],[142.74,40.0],[142.7,0.70092708],[142.69,16.56832974]],[[142.84,7.25188],[142.85,21.5428],[142.87,33.62173663],[142.89,17.4967],[142.9,1.75063236]]]
["bitfinex","SOLUSD",1723778112359,[[142.84,10.54],[142.83,20.0],[142.81,26.5826599],[142.8,42.16],[142.79,35.18895602]],[[142.91,0.25098],[142.92,23.5506],[142.94,17.067],[142.96,17.4877],[143.09,35.8125871]]]
["bitfinex","SOLUSD",1723778164949,[[142.9,7.44878353],[142.89,32.62039326],[142.82,41.73601216],[142.78,0.8577618],[142.76,34.9515973]],[[143.02,0.25098],[143.03,32.6071],[143.07,1.748451],[143.08,42.12],[143.19,34.53462043]]]
["bitfinex","SOLUSD",1723778210101,[[142.78,0.8577618],[142.77,26.37],[142.76,26.60551587],[142.75,20.0],[142.73,26.37]],[[142.86,0.25098],[142.87,30.81659982],[142.88,20.12549],[142.89,26.37],[142.92,7.30866027]]]
["bitfinex","SOLUSD",1723778249470,[[142.83,10.55],[142.82,0.25098],[142.8,40.0],[142.79,6.57573035],[142.78,0.8577618]],[[142.9,0.25098],[142.91,28.5313],[142.92,10.55],[142.94,24.78661226],[142.97,34.9742]]]
["bitfinex","SOLUSD",1723778281284,[[142.96,45.25098],[142.95,50.53],[142.92,16.57244055],[142.9,7.44878353],[142.89,2.88275339]],[[143.02,6.3594],[143.03,16.26828],[143.04,10.53],[143.05,6.9907],[143.08,49.4243865]]]
["bitfinex","SOLUSD",1723778341171,[[142.79,30.55],[142.78,0.8577618],[142.77,0.12549],[142.76,20.0],[142.7,1.60986353]],[[142.84,16.1349],[142.85,0.25098],[142.86,6.4506],[142.87,6.9995],[142.88,10.55]]]
["bitfinex","SOLUSD",1723778382957,[[142.7,10.55],[142.67,0.12549],[142.65,40.12549],[142.64,61.7419618],[142.61,27.6065]],[[142.74,0.25098],[142.75,22.6242],[142.78,7.0038],[142.8,10.55],[142.81,1.75176692]]]
["bitfinex","SOLUSD",1723778411697,[[142.8,10.55],[142.79,20.0],[142.77,0.12549],[142.76,20.0],[142.73,58.7539]],[[142.86,0.12549],[142.87,22.6103],[142.9,10.55],[142.92,1.75045517],[142.93,10.08274457]]]
["bitfinex","SOLUSD",1723778442125,[[142.64,0.8577618],[142.6,46.41],[142.59,20.0],[142.56,6.2168],[142.55,401.80854416]],[[142.7,0.25098],[142.71,29.0475],[142.72,26.41],[142.74,2.88461068],[142.75,1.87806137]]]
["bitfinex","SOLUSD",1723778482469,[[142.35,0.8577618],[142.33,33.08],[142.32,48.95761249],[142.29,16.3185],[142.28,9.25674136]],[[142.42,0.12549],[142.43,15.9972],[142.44,0.12549],[142.45,13.1389],[142.47,33.08]]]
["bitfinex","SOLUSD",1723778508012,[[142.56,45.25098],[142.55,20.0],[142.54,20.0],[142.53,20.0],[142.52,33.08]],[[142.62,0.12549],[142.63,21.7913],[142.64,0.12549],[142.66,7.0098],[142.68,1.75307826]]]
["bitfinex","SOLUSD",1723778581642,[[142.65,0.12549],[142.64,85.12549],[142.63,26.46],[142.61,15.0526],[142.58,21.03]],[[142.71,0.25098],[142.72,15.3527],[142.74,6.5706],[142.75,7.0056],[142.77,26.46]]]
["bitfinex","SOLUSD",1723778586172,[[142.65,0.12549],[142.64,20.0],[142.63,26.46],[142.62,20.0],[142.61,15.0526]],[[142.71,0.25098],[142.72,15.3527],[142.73,1.75206922],[142.74,13.5764],[142.77,51.28033092]]]
["bitfinex","SOLUSD",1723778642624,[[142.45,45.25098],[142.44,20.0],[142.41,46.46],[142.38,26.86100117],[142.37,23.77647954]],[[142.5,0.25098],[142.51,21.5918],[142.54,40.79698797],[142.57,17.536],[142.58,1.7546593]]]
["bitfinex","SOLUSD",1723778708509,[[142.36,45.0],[142.35,47.4432518],[142.33,20.0],[142.22,7.024],[142.21,85.4893696]],[[142.41,15.8822],[142.42,0.25098],[142.43,6.181],[142.44,7.0205],[142.46,33.7718048]]]
["bitfinex","SOLUSD",1723778749247,[[142.35,0.8577618],[142.34,45.12549],[142.33,26.46],[142.32,20.0],[142.28,16.4334]],[[142.41,0.25098],[142.42,6.3177],[142.43,7.021],[142.44,50.10357648],[142.65,41.90770758]]]
["bitfinex","SOLUSD",1723778764728,[[142.38,45.0],[142.37,26.71098],[142.36,20.0],[142.35,20.8577618],[142.26,41.90365408]],[[142.43,6.5942],[142.44,16.23229],[142.47,14.31736657],[142.52,26.46],[142.59,286.46]]]
["bitfinex","SOLUSD",1723778826928,[[142.48,10.6],[142.47,45.25098],[142.46,20.0],[142.44,20.0],[142.42,9.22626188]],[[142.52,6.3907],[142.53,15.61808],[142.56,17.90226939],[142.6,20.33710166],[142.66,104.4648]]]
["bitfinex","SOLUSD",1723778906277,[[142.64,0.12549],[142.63,45.25098],[142.62,26.0381],[142.6,40.0],[142.41,11.17670406]],[[142.7,7.25868],[142.71,6.2211],[142.72,10.58],[142.73,7.29568939],[142.74,15.9432]]]
["bitfinex","SOLUSD",1723778948550,[[142.65,0.12549],[142.64,45.0],[142.63,20.12549],[142.62,10.58],[142.61,20.39516387]],[[142.7,6.36059],[142.71,10.70549],[142.72,23.1977],[142.74,17.5147],[142.79,35.0183]]]
["bitfinex","SOLUSD",1723779004501,[[142.69,45.0],[142.68,30.58],[142.67,0.12549],[142.66,36.4783],[142.63,32.4906011]],[[142.74,15.0727],[142.75,0.25098],[142.76,16.6871],[142.77,7.0044],[142.8,7.31919194]]]
["bitfinex","SOLUSD",1723779025839,[[142.67,45.25098],[142.66,20.0],[142.65,10.58],[142.64,20.0],[142.62,15.4841]],[[142.72,6.5722],[142.73,0.25098],[142.74,22.0784],[142.75,10.58],[142.77,1.7518024]]]
["bitfinex","SOLUSD",1723779081317,[[142.49,45.25098],[142.48,20.0],[142.47,30.58],[142.45,42.32],[142.44,2.72861339]],[[142.55,6.1103],[142.56,0.25098],[142.57,16.3399],[142.58,17.594],[142.7,39.01548414]]]
["bitfinex","SOLUSD",1723779128023,[[142.54,45.0],[142.53,40.0],[142.52,0.12549],[142.5,20.0],[142.45,382.7]],[[142.59,6.0855],[142.61,15.31],[142.62,7.012],[142.63,10.58],[142.65,7.31739949]]]
["bitfinex","SOLUSD",1723779194200,[[142.53,45.0],[142.52,20.0],[142.51,0.25098],[142.5,26.54],[142.49,20.0]],[[142.58,6.231],[142.59,16.02568],[142.61,7.0121],[142.63,33.85574675],[142.65,12.11701926]]]
["bitfinex","SOLUSD",1723779251366,[[142.42,20.0],[142.4,65.25098],[142.39,46.51],[142.36,37.2654],[142.35,3.60435321]],[[142.48,6.526],[142.49,0.12549],[142.5,23.6838],[142.52,26.51],[142.54,10.36338365]]]
["bitfinex","SOLUSD",1723779270004,[[142.35,20.8577618],[142.34,0.12549],[142.32,49.2190942],[142.31,20.0],[142.3,10.12470655]],[[142.41,0.25098],[142.42,16.2986],[142.44,13.4965],[142.45,26.54],[142.49,11.80730251]]]
["bitfinex","SOLUSD",1723779326881,[[142.48,10.59],[142.47,20.0],[142.46,20.0],[142.45,42.36],[142.41,48.52254337]],[[142.56,0.25098],[142.57,15.5592],[142.58,6.5805],[142.59,7.0132]]]
["bitfinex","SOLUSD",1723779377835,[[142.43,0.4036292],[142.4,46.52],[142.39,36.6639],[142.29,3.58292305],[142.27,66.62076986]],[[142.46,0.25098],[142.47,15.0487],[142.49,7.26918],[142.5,32.7812],[142.52,17.5419]]]
["bitfinex","SOLUSD",1723779430601,[[142.31,45.0],[142.3,20.25098],[142.29,26.52],[142.28,20.8417755],[142.26,16.137]],[[142.37,16.2672],[142.39,13.2807],[142.42,1.75626158],[142.43,51.388606],[142.45,0.12549]]]
["bitfinex","SOLUSD",1723779443287,[[142.24,91.52],[142.19,26.148],[142.18,1.22324326],[142.11,26.52],[142.1,276.49456776]],[[142.32,8.78349038],[142.34,6.4948],[142.35,41.6361],[142.38,17.5592],[142.4,49.91265424]]]
["bitfinex","SOLUSD",1723779493919,[[142.22,2.0],[142.19,20.0],[142.18,26.52],[142.16,9.37935063],[142.15,20.0]],[[142.26,8.78707531],[142.27,0.25098],[142.28,6.4881],[142.29,15.81],[142.3,26.52]]]
["bitfinex","SOLUSD",1723779557208,[[142.22,2.0],[142.14,0.8417755],[142.12,46.6],[142.11,20.0],[142.1,404.5089]],[[142.23,27.40727],[142.24,28.35832227],[142.25,6.4609],[142.26,16.1604],[142.27,17.573]]]
["bitfinex","SOLUSD",1723779595971,[[142.06,26.65],[142.05,45.0],[142.04,20.12549],[142.03,15.2961],[142.02,20.0]],[[142.13,7.0359],[142.14,20.25098],[142.15,0.12549],[142.17,13.87485533],[142.18,60.3236]]]
["bitfinex","SOLUSD",1723779616884,[[142.19,46.90098],[142.18,45.0],[142.17,16.0271],[142.15,0.40841936],[141.83,41.96507199]],[[142.25,0.25098],[142.26,20.0],[142.27,7.0291],[142.29,6.4137],[142.3,40.59275477]]]
["bitfinex","SOLUSD",1723779665641,[[142.25,45.25098],[142.24,91.65],[142.23,20.0],[142.22,20.0],[142.2,6.5711]],[[142.32,0.12549],[142.33,7.15149],[142.34,20.0],[142.35,23.1081],[142.36,26.65]]]
["bitfinex","SOLUSD",1723779727072,[[142.18,45.0],[142.17,20.0],[142.16,10.90098],[142.14,20.0],[142.01,23.6073]],[[142.24,20.12549],[142.25,23.9686],[142.26,15.9593],[142.3,1.75786505],[142.41,35.61736678]]]
["bitfinex","SOLUSD",1723779786503,[[142.13,45.0],[142.12,20.0],[142.11,10.90098],[142.08,20.0],[142.07,2.55366216]],[[142.18,0.25098],[142.19,13.5388],[142.2,15.2374],[142.21,10.65],[142.22,7.33656145]]]
["bitfinex","SOLUSD",1723779866758,[[142.2,20.0],[142.19,45.40874298],[142.18,0.12549],[142.16,10.65],[142.15,20.25098]],[[142.22,6.6629],[142.23,0.12549],[142.24,15.8482],[142.25,7.0301],[142.26,7.33573753]]]
["bitfinex","SOLUSD",1723779886258,[[142.27,45.0],[142.26,20.12549],[142.25,20.0],[142.23,10.77549],[142.2,0.53196739]],[[142.33,22.8962],[142.34,24.53032687],[142.48,20.0],[142.49,295.68118369],[142.59,70.1326]]]
["bitfinex","SOLUSD",1723779938961,[[142.18,45.0],[142.17,20.25098],[142.16,91.64],[142.14,36.0509],[142.12,27.1423]],[[142.23,16.6463],[142.25,7.80582258],[142.27,7.029],[142.28,26.64],[142.32,17.5668]]]
["bitfinex","SOLUSD",1723779974807,[[142.31,45.0],[142.29,0.12549],[142.27,56.4426],[142.26,26.58],[142.12,32.53304645]],[[142.35,22.1849],[142.38,33.6038],[142.41,17.5556],[142.42,1.75630107],[142.48,283.1258]]]
["bitfinex","SOLUSD",1723780064729,[[142.39,20.25098],[142.38,55.62],[142.37,20.0],[142.36,20.0],[142.31,79.7471]],[[142.44,21.4659],[142.46,7.0196],[142.47,10.62],[142.5,18.3865755],[142.59,20.0]]]
["bitfinex","SOLUSD",1723780108910,[[142.19,20.0],[142.18,65.25098],[142.16,46.58],[142.15,0.40883829],[142.13,15.1489]],[[142.24,0.25098],[142.25,6.6402],[142.28,33.6084],[142.29,16.2808],[142.3,7.33289556]]]
["bitfinex","SOLUSD",1723780141433,[[142.45,20.0],[142.44,45.0],[142.43,0.25098],[142.42,26.58],[142.41,40.0]],[[142.49,23.0842],[142.5,0.8417755],[142.52,7.0166],[142.55,33.90721427],[142.56,19.29151848]]]
["bitfinex","SOLUSD",1723780188105,[[142.4,0.4024388],[142.39,65.25098],[142.38,10.61],[142.37,40.0],[142.35,21.13]],[[142.46,0.12549],[142.47,22.1319],[142.48,7.33273625],[142.52,52.6265],[142.53,9.84234918]]]
["bitfinex","SOLUSD",1723780240521,[[142.46,10.61],[142.45,40.0],[142.43,16.6024],[142.41,31.64063348],[142.4,259.1]],[[142.54,0.12549],[142.55,34.1182],[142.56,6.2893],[142.58,20.12549],[142.6,1.7542197]]]
["bitfinex","SOLUSD",1723780305820,[[142.43,20.0],[142.4,40.0],[142.39,26.52],[142.31,45.45430903],[142.29,14.33961806]],[[142.47,15.278],[142.48,6.3881],[142.52,7.0166],[142.55,26.52],[142.58,1.7546751]]]
["bitfinex","SOLUSD",1723780321485,[[142.4,45.0],[142.39,40.12549],[142.38,20.0],[142.37,0.12549],[142.36,33.58274613]],[[142.44,6.3017],[142.45,15.1497],[142.49,7.33443275],[142.53,17.541],[142.55,2.64490072]]]
["bitfinex","SOLUSD",1723780354032,[[142.23,56.51496841],[142.22,33.21],[142.21,27.535],[142.18,302.23369283],[142.17,415.91]],[[142.34,0.25098],[142.35,7.0254],[142.36,33.21],[142.37,6.2399],[142.62,8.14242535]]]
["bitfinex","SOLUSD",1723780429046,[[142.16,65.25098],[142.15,46.56],[142.14,20.8417755],[142.13,16.5967],[142.09,261.76821343]],[[142.23,27.031],[142.24,22.46128],[142.26,33.88386431],[142.27,17.5726],[142.41,35.61736678]]]
["bitfinex","SOLUSD",1723780488754,[[142.0,0.8417755],[141.96,10.65],[141.95,55.0204],[141.94,26.2997],[141.9,0.4155906]],[[142.05,7.0399],[142.06,33.5538],[142.07,17.5977],[142.1,87.44564136],[142.2,20.0]]]
["bitfinex","SOLUSD",1723780510099,[[141.99,45.0],[141.97,30.65],[141.94,20.0],[141.93,43.2357],[141.83,3.65630903]],[[142.05,7.29088],[142.06,10.65],[142.09,21.976],[142.1,42.6],[142.11,17.5925]]]
["bitfinex","SOLUSD",1723780557541,[[142.12,45.0],[142.11,15.4811],[142.1,0.12549],[142.09,20.12549],[142.07,20.0]],[[142.16,20.0],[142.17,7.28478],[142.19,32.8221],[142.2,23.69530136],[142.21,17.5802]]]
["bitfinex","SOLUSD",1723780633474,[[142.05,0.25098],[142.04,45.0],[142.03,20.0],[142.02,46.68],[142.01,36.163]],[[142.11,0.12549],[142.12,7.16189],[142.13,13.57292782],[142.14,44.2687],[142.15,16.4902]]]
["bitfinex","SOLUSD",1723780720309,[[142.22,45.25098],[142.21,20.0],[142.19,15.9269],[142.18,20.0],[142.17,20.0]],[[142.28,16.58579624],[142.29,10.90098],[142.31,1.75717741],[142.33,27.11998848],[142.43,38.508699]]]
["bitfinex","SOLUSD",1723780814750,[[142.15,45.25098],[142.14,10.65],[142.11,20.0],[142.1,20.0],[142.09,19.09221601]],[[142.2,15.6254],[142.21,13.1124],[142.23,10.65],[142.25,9.10421785],[142.28,1.37987117]]]
["bitfinex","SOLUSD",1723780865519,[[142.0,0.8417755],[141.94,20.0],[141.93,30.65],[141.92,35.8818],[141.91,0.41556131]],[[142.01,15.54909],[142.03,17.6909],[142.04,6.4653],[142.09,37.91820994],[142.16,55.1733]]]
["bitfinex","SOLUSD",1723780885737,[[142.05,10.65],[142.04,65.0],[142.03,35.5173],[142.02,20.0],[142.01,6.2806]],[[142.13,6.2216],[142.14,27.0874],[142.17,17.5855],[142.18,2.72342448],[142.24,77.7533]]]
["bitfinex","SOLUSD",1723780939807,[[142.18,16.5128],[142.17,20.0],[142.16,6.649],[142.15,26.68],[142.14,40.0]],[[142.2,0.06915116],[142.25,7.0299],[142.27,21.28351501],[142.28,34.47917117],[142.3,0.02]]]
["bitfinex","SOLUSD",1723781037047,[[142.3,122.71952793],[142.27,3.21812584],[142.26,15.4521],[142.25,8.42131861],[142.24,48.82727289]],[[142.31,0.04951018],[142.34,0.11099815],[142.36,0.80633725],[142.37,6.23349783],[142.38,16.45928174]]]
["bitfinex","SOLUSD",1723781120575,[[142.28,20.0],[142.24,25.7262],[142.23,40.0],[142.2,0.70348832],[142.17,42.48]],[[142.33,18.32298302],[142.34,6.79788815],[142.35,10.62],[142.36,0.80633725],[142.37,1.92153546]]]
["bitfinex","SOLUSD",1723781176989,[[142.2,45.0],[142.16,50.62],[142.15,20.0],[142.14,15.2809],[142.1,31.86]],[[142.23,0.25098],[142.24,7.0304],[142.25,26.523],[142.26,6.2695],[142.28,17.5714]]]
["bitfinex","SOLUSD",1723781193312,[[142.2,45.0],[142.19,20.12549],[142.17,30.62],[142.06,21.33289286],[142.05,41.95573241]],[[142.25,15.903],[142.26,13.2988],[142.28,10.62],[142.31,67.70308447],[142.33,6.92299225]]]
["bitfinex","SOLUSD",1723781260098,[[142.32,132.07196],[142.3,18.32379468],[142.27,27.2845],[142.24,33.614]],[[142.34,0.11099815],[142.36,0.80633725],[142.37,0.16489783],[142.38,1.38968174],[142.39,0.23258744]]]
["bitfinex","SOLUSD",1723781344248,[[142.09,20.0],[142.08,50.62],[142.06,0.41201218],[142.05,22.97668191],[142.03,51.39826586]],[[142.15,6.0091],[142.17,34.44109],[142.33,20.0],[142.38,21.38968174],[142.47,9.29422449]]]
["bitfinex","SOLUSD",1723781423634,[[142.12,45.25098],[142.11,20.0],[142.1,15.8628],[142.09,20.0],[142.08,6.1375]],[[142.19,7.0329],[142.21,26.63],[142.22,0.25098],[142.23,65.87727423],[142.25,9.38138114]]]
["bitfinex","SOLUSD",1723781480188,[[141.93,20.0],[141.92,0.25098],[141.91,65.0],[141.89,26.13679],[141.88,0.41681207]],[[141.99,7.34833284],[142.0,20.0],[142.01,6.6234],[142.02,17.6041],[142.03,66.95020402]]]
["bitfinex","SOLUSD",1723781501710,[[142.13,45.25098],[142.12,16.006],[142.1,20.0]],[[142.16,7.0343],[142.18,10.69],[142.2,24.2285],[142.21,14.3156],[142.24,80.68747125]]]
["bitfinex","SOLUSD",1723781566330,[[141.91,118.69862186],[141.89,15.0608],[141.88,24.6675],[141.86,62.3593755],[141.85,30.68]],[[141.93,7.046],[141.96,10.68],[141.97,0.12549],[141.99,1.88685043],[142.02,35.2084]]]
["bitfinex","SOLUSD",1723781633701,[[141.86,0.8417755],[141.83,143.00961644],[141.8,31.3025],[141.77,50.68],[141.72,0.8417755]],[[141.87,37.85419],[141.9,17.6188],[141.91,11.39533826],[141.92,6.57219],[141.96,77.943]]]
["bitfinex","SOLUSD",1723781689595,[[141.93,44.273703],[141.92,16.239],[141.91,17.6162],[141.9,26.6048],[141.89,20.0]],[[141.97,7.0437],[141.99,0.12549],[142.0,26.72],[142.03,26.72],[142.04,46.23731797]]]
["bitfinex","SOLUSD",1723781722034,[[141.9,15.2012],[141.88,24.6676],[141.85,6.6286],[141.84,40.0],[141.83,137.99201644]],[[141.92,17.7263],[141.95,0.12549],[141.96,60.3312],[141.99,6.15039],[148.37,4.43680512]]]
["bitfinex","SOLUSD",1723781775048,[[141.91,33.9612],[141.89,26.135],[141.88,20.0],[141.87,26.73],[141.84,0.41706228]],[[141.97,0.12549],[141.98,26.73],[141.99,0.12549],[142.01,24.2308],[142.11,7.057]]]
["bitfinex","SOLUSD",1723781829820,[[141.95,7.0447],[141.94,65.0],[141.93,17.6138],[141.92,20.12549],[141.91,15.5219]],[[141.99,7.33181274],[142.0,7.0424],[142.01,26.73],[142.03,6.3651],[142.04,26.41159105]]]
["bitfinex","SOLUSD",1723781904465,[[142.06,7.0389],[142.05,16.35],[142.04,37.72549],[142.03,26.67],[142.02,20.4127619]],[[142.1,7.0373],[142.14,17.5889],[142.15,40.44597275],[142.16,6.5098],[142.17,35.1709]]]
["bitfinex","SOLUSD",1723781926924,[[142.13,7.0354],[142.12,17.5904],[142.11,26.3214],[142.1,0.41070077],[142.09,36.3361]],[[142.17,7.034],[142.2,44.2518],[142.21,0.8417755],[142.22,41.4619],[142.29,35.1397]]]
["bitfinex","SOLUSD",1723781987839,[[142.01,22.1493],[142.0,17.6049],[141.99,6.3613],[141.97,50.66],[141.83,368.31201644]],[[142.06,17.6994],[142.08,7.35554608],[142.1,66.5118],[142.12,2.81002163],[142.21,56.0015755]]]
["bitfinex","SOLUSD",1723782041333,[[142.09,24.631],[142.07,0.12549],[142.06,15.992],[142.05,6.45699],[142.04,40.0]],[[142.13,7.28688],[142.14,26.79549],[142.16,6.4643],[142.17,26.69612861],[142.18,2.75478963]]]
["bitfinex","SOLUSD",1723782145555,[[142.2,72.28328],[142.19,48.2515],[142.18,15.2065],[142.17,49.2062],[142.1,431.8758]],[[142.21,0.8417755],[142.28,7.0285],[142.29,17.1658],[142.31,17.5676],[142.32,9.10653975]]]
["bitfinex","SOLUSD",1723782215603,[[142.15,23.421],[142.13,17.589],[142.12,6.4204],[142.11,20.0],[142.09,279.1]],[[142.19,7.0328],[142.2,0.12549],[142.21,26.61],[142.22,0.12549],[142.23,19.33600638]]]
["bitfinex","SOLUSD",1723782245918,[[142.12,7.0362],[142.1,37.5924],[142.08,35.8556],[142.07,10.66],[142.06,7.76756157]],[[142.16,7.0344],[142.17,10.78549],[142.18,0.12549],[142.19,20.0],[142.21,10.16169247]]]
["bitfinex","SOLUSD",1723782320629,[[142.35,24.5872],[142.33,100.90438435],[142.3,6.185],[142.28,47.75],[142.21,677.78921787]],[[142.36,1.64811275],[142.37,0.16489783],[142.38,1.38968174],[142.39,0.23258744],[142.47,3.30586835]]]
["bitfinex","SOLUSD",1723782363335,[[142.39,7.0227],[142.38,17.558],[142.35,56.5825],[142.32,32.7645],[142.31,31.13881411]],[[142.41,0.32964342],[142.43,0.17277554],[142.44,40.54501801],[142.45,4.49952375],[142.51,11.40404351]]]
["bitfinex","SOLUSD",1723782437337,[[142.3,7.0273],[142.29,45.25098],[142.28,37.5701],[142.26,35.6782],[142.05,20.96435118]],[[142.33,10.63],[142.34,7.0255],[142.37,20.0],[142.38,60.0791],[142.4,6.3347]]]
["bitfinex","SOLUSD",1723782501927,[[142.42,24.5745],[142.39,20.12549],[142.38,36.3768],[142.35,10.61],[142.28,0.70314422]],[[142.46,17.6296],[142.48,6.59526624],[142.49,1.25308283],[142.5,27.08908413],[142.65,71.59639316]]]
["bitfinex","SOLUSD",1723782538038,[[142.45,7.0198],[142.44,62.5508],[142.43,20.12549],[142.41,20.12549],[142.37,36.01375238]],[[142.48,0.34976624],[142.49,18.75569283],[142.5,2.20570636],[142.52,6.91188202],[142.53,17.5405]]]
["bitfinex","SOLUSD",1723782620406,[[142.46,44.5676],[142.44,23.24609009],[142.43,20.0],[142.41,8.60715238],[142.34,383.40285862]],[[142.48,0.34976624],[142.49,1.12759283],[142.5,2.20570636],[142.51,12.91889926],[142.52,13.34578202]]]
["bitfinex","SOLUSD",1723782689440,[[142.47,52.019],[142.46,52.9883],[142.45,0.12549],[142.44,20.0],[142.43,6.1176]],[[142.48,0.34976624],[142.49,1.12759283],[142.5,2.20570636],[142.51,9.32599926],[142.52,0.68378202]]]
["bitfinex","SOLUSD",1723782728707,[[142.41,7.14739],[142.4,65.0],[142.39,37.5568],[142.38,16.5903],[142.36,16.7464]],[[142.44,10.61],[142.45,7.02],[142.48,17.89656624],[142.49,7.35569283],[142.5,2.20570636]]]
["bitfinex","SOLUSD",1723782782516,[[142.27,24.6006],[142.26,0.12549],[142.25,55.2957],[142.23,16.8104],[142.2,2.83464472]],[[142.31,17.657],[142.35,17.5623],[142.36,6.421],[142.4,2.76255769],[142.52,295.68098678]]]
["bitfinex","SOLUSD",1723782839222,[[142.47,92.26998],[142.45,33.2076],[142.44,0.40016411],[142.43,10.6],[142.42,6.6061]],[[142.48,0.34976624],[142.49,1.12759283],[142.5,2.20570636],[142.51,2.30889926],[142.52,0.68378202]]]
["bitfinex","SOLUSD",1723782923140,[[142.46,45.0],[142.45,20.0],[142.44,7.0203],[142.43,17.5517],[142.41,20.0]],[[142.48,26.88976624],[142.49,8.14569283],[142.5,1.36393086],[142.51,15.03849926],[142.52,27.22378202]]]
["bitfinex","SOLUSD",1723783003261,[[142.45,45.0],[142.44,7.0204],[142.43,17.5515],[142.42,16.343],[142.41,26.2389]],[[142.46,10.61],[142.48,0.34976624],[142.49,9.90066577],[142.5,1.36393086],[142.51,2.30889926]]]
["bitfinex","SOLUSD",1723783020886,[[142.46,52.0194],[142.44,17.5507],[142.43,15.8568],[142.42,20.0],[142.14,36.90764708]],[[142.48,10.95976624],[142.49,1.12759283],[142.5,8.38153086],[142.52,60.66598202],[142.53,6.4588]]]
["bitfinex","SOLUSD",1723783120870,[[142.53,45.0],[142.52,7.0164],[142.51,17.5421],[142.5,20.0],[142.49,20.0]],[[142.56,11.14856744],[142.57,8.2989433],[142.59,66.90161245],[142.65,0.78440721],[142.66,0.90810477]]]
["bitfinex","SOLUSD",1723783203447,[[142.46,45.0],[142.45,22.6904],[142.44,17.5506],[142.42,40.0],[142.32,42.1601]],[[142.48,10.61],[142.49,7.0181],[142.51,0.12549],[142.52,42.44],[142.55,60.53632405]]]
["bitfinex","SOLUSD",1723783294691,[[142.43,0.40191104],[142.42,62.5532],[142.41,20.0],[142.4,36.6336],[142.39,6.1723]],[[142.51,17.5432]]]
["bitfinex","SOLUSD",1723783384610,[[142.42,7.0214],[142.41,45.0],[142.4,17.5555],[142.39,35.8552],[142.38,20.0]],[[142.43,10.61],[142.46,7.0196],[142.48,0.12549],[142.5,24.0637]]]
["bitfinex","SOLUSD",1723783475532,[[142.4,7.0224],[142.38,33.8694],[142.37,80.1183],[142.36,20.0],[142.35,18.0687978]],[[142.43,10.61],[142.44,7.27158],[142.47,6.2829],[142.49,1.75543248],[142.5,10.06279334]]]
["bitfinex","SOLUSD",1723783508117,[[142.38,23.3348],[142.37,45.0],[142.36,37.5602],[142.35,6.4146],[142.32,66.1388844]],[[142.41,10.61],[142.42,7.27248],[142.45,42.44],[142.49,7.33571981],[142.58,35.0697]]]
["bitfinex","SOLUSD",1723783576920,[[142.34,7.0254],[142.33,17.5643],[142.31,20.0],[142.29,16.3301],[142.28,20.0]],[[142.37,10.61],[142.38,7.0234],[142.39,0.12549],[142.4,6.5206],[142.42,1.75608231]]]
["bitfinex","SOLUSD",1723783643548,[[142.42,24.5745],[142.4,20.0],[142.39,45.0],[142.37,0.12549],[142.36,20.0]],[[142.47,26.58],[142.49,6.357],[142.51,7.0216],[142.52,33.92062512],[142.54,8.2505969]]]
["bitfinex","SOLUSD",1723783714596,[[142.44,20.0],[142.43,17.9541148],[142.41,15.3928],[142.38,65.7355],[142.36,6.5858]],[[142.47,0.12549],[142.48,0.12549],[142.49,10.62],[142.5,24.70181908],[142.51,22.5846417]]]
["bitfinex","SOLUSD",1723783718519,[[142.4,24.5777],[142.38,36.6097],[142.36,6.5858],[142.34,20.0],[142.33,10.62]],[[142.42,0.12549],[142.43,10.62],[142.44,7.14609],[142.48,37.5468],[142.97,723.34177867]]]
["bitfinex","SOLUSD",1723783777904,[[142.2,0.843055],[142.18,24.6159],[142.15,42.4254],[142.13,10.65],[142.11,55.1834]],[[142.23,7.28188],[142.24,10.65],[142.26,1.75793006],[142.27,6.5908],[142.28,31.94422048]]]
["bitfinex","SOLUSD",1723783850605,[[142.05,7.882755],[142.04,62.6001],[142.03,26.8656],[142.02,35.2054],[142.01,26.497]],[[142.08,0.12549],[142.09,7.16329],[142.11,20.0],[142.12,17.5911],[142.23,20.0]]]
["bitfinex","SOLUSD",1723783910959,[[142.19,27.0326],[142.18,28.2325],[142.17,15.2514],[142.16,45.0],[142.15,26.2757]],[[142.23,0.12549],[142.24,7.0304],[142.25,20.12549],[142.27,6.1781],[142.28,21.362845]]]
["bitfinex","SOLUSD",1723783964404,[[142.22,17.5777],[142.2,20.0],[142.19,50.9421],[142.18,10.65],[142.17,20.0]],[[142.25,0.12549],[142.26,20.0],[142.27,6.6481],[142.28,0.12549],[142.29,10.65]]]
["bitfinex","SOLUSD",1723783990323,[[142.24,7.0303],[142.22,37.5773],[142.21,25.9593],[142.19,41.2153],[142.17,62.6]],[[142.29,0.25098],[142.3,20.0],[142.31,25.74940921],[142.32,7.0216],[142.34,35.1289]]]
["bitfinex","SOLUSD",1723784061740,[[142.22,7.0312],[142.2,17.5799],[142.19,45.6856],[142.17,68.99468594],[142.15,0.40800944]],[[142.25,0.12549],[142.27,7.0292],[142.28,0.12549],[142.29,17.1368],[142.3,7.0216]]]
["bitfinex","SOLUSD",1723784134198,[[142.31,7.0268],[142.29,17.5693],[142.28,20.0],[142.27,61.4408],[142.26,20.40561996]],[[142.35,7.15059],[142.37,16.7642],[142.38,17.5589],[142.41,13.06942659]]]
["bitfinex","SOLUSD",1723784182863,[[142.44,20.0],[142.43,7.0209],[142.42,17.5532],[142.4,36.3764],[142.39,10.65]],[[142.49,10.77549],[142.51,6.5781],[142.52,44.35469341],[142.53,35.0808]]]
["bitfinex","SOLUSD",1723784220693,[[142.47,7.0188],[142.46,17.548],[142.45,36.2109],[142.44,30.65],[142.42,27.2976]],[[142.51,7.017],[142.53,10.65],[142.55,0.843055],[142.56,19.82984811],[142.59,46.1170731]]]
["bitfinex","SOLUSD",1723784296491,[[142.45,0.40153933],[142.44,20.0],[142.41,30.65],[142.39,15.1323],[142.37,62.8184]],[[142.5,17.6716],[142.52,6.6439],[142.54,17.5392],[142.55,0.843055],[142.57,1.2847433]]]
["bitfinex","SOLUSD",1723784390585,[[142.69,7.0081],[142.68,17.5213],[142.66,20.0],[142.65,20.0],[142.63,26.1863]],[[142.72,12.0379538],[142.73,7.13179],[142.74,13.13350179],[142.75,7.28149965],[142.76,18.16662437]]]
["bitfinex","SOLUSD",1723784415532,[[142.63,20.0],[142.62,7.0115],[142.61,17.5298],[142.58,20.0],[142.57,26.46]],[[142.66,5.949244],[142.67,7.13479],[142.68,6.5427],[142.69,26.46],[142.72,1.3879538]]]
["bitfinex","SOLUSD",1723784487201,[[142.59,44.5448],[142.58,21.7834],[142.56,55.0706],[142.55,26.46],[142.29,41.84424328]],[[142.64,7.011],[142.65,0.12549],[142.66,26.46],[142.69,24.8432751],[142.7,1.75292097]]]
["bitfinex","SOLUSD",1723784512637,[[142.69,15.9051],[142.67,24.5312],[142.64,26.6129],[142.63,10.58],[142.62,55.0562]],[[142.72,8.3947538],[142.73,10.70549],[142.74,0.52740179],[142.75,1.23879965],[142.76,0.65412437]]]
["bitfinex","SOLUSD",1723784571585,[[142.77,17.5103],[142.76,27.0043],[142.74,15.9004],[142.72,70.82620805],[142.71,26.36]],[[142.82,13.0163],[142.83,26.36],[142.84,0.12549],[142.86,17.62589],[142.87,26.36]]]
["bitfinex","SOLUSD",1723784600511,[[142.87,6.9993],[142.86,20.0],[142.85,17.5004],[142.83,20.0],[142.82,35.0069]],[[142.88,0.36895656],[142.9,0.52476902],[142.92,33.357],[142.93,6.29346697],[142.98,2.59271056]]]
["bitfinex","SOLUSD",1723784686580,[[142.59,17.5321],[142.58,7.0134],[142.56,16.28],[142.54,88.2072],[142.52,46.48]],[[142.63,7.0111],[142.64,6.0761],[142.66,26.48],[142.67,17.55622842],[142.69,24.81956459]]]
["bitfinex","SOLUSD",1723784731262,[[142.46,7.0195],[142.44,37.5508],[142.42,35.105],[142.4,16.4604],[142.34,4.3317654]],[[142.47,0.12549],[142.48,0.12549],[142.51,13.0426],[142.52,26.5],[142.55,17.5385]]]
["bitfinex","SOLUSD",1723784760251,[[142.57,7.0139],[142.55,17.537],[142.53,16.301],[142.52,20.0],[142.51,32.9363]],[[142.61,0.12549],[142.62,7.0119],[142.63,26.52],[142.65,22.8285],[142.66,17.5248]]]
["bitfinex","SOLUSD",1723784795787,[[142.53,7.0159],[142.52,33.399],[142.51,6.2482],[142.49,20.0],[142.48,26.52]],[[142.57,0.25098],[142.58,7.0136],[142.59,26.52],[142.63,40.4387],[142.65,1.75385675]]]
["bitfinex","SOLUSD",1723784846530,[[142.49,17.5445],[142.48,7.0182],[142.47,20.0],[142.45,16.3662],[142.42,46.52]],[[142.52,0.12549],[142.53,7.14159],[142.56,43.0417],[142.57,6.4959],[142.59,39.85104432]]]
["bitfinex","SOLUSD",1723784927561,[[142.48,17.5455],[142.47,7.019],[142.44,15.7767],[142.43,26.0877],[142.42,10.59]],[[142.52,7.26788],[142.53,10.71549],[142.56,6.2458],[142.59,44.11455688],[142.64,20.0]]]
["bitfinex","SOLUSD",1723784957069,[[142.47,17.5467],[142.46,7.0193],[142.44,26.3667],[142.43,26.0877],[142.42,35.1055]],[[142.51,7.26798],[142.53,10.59],[142.54,0.12549],[142.55,20.0],[142.56,25.53713981]]]
["bitfinex","SOLUSD",1723785024687,[[142.55,7.0149],[142.54,0.39839541],[142.53,20.0],[142.52,28.1312],[142.5,21.8496]],[[142.59,7.0135],[142.6,0.25098],[142.61,10.59],[142.62,16.5518],[142.64,6.2243]]]
["bitfinex","SOLUSD",1723785078656,[[142.41,24.5763],[142.4,20.0],[142.39,21.5151],[142.38,35.1148],[142.37,10.59]],[[142.45,0.12549],[142.46,0.12549],[142.47,17.6091],[142.51,23.3229207],[142.6,7.028]]]
["bitfinex","SOLUSD",1723785132651,[[142.46,24.5673],[142.44,20.0],[142.42,50.1466],[142.41,10.99111962],[142.4,6.1468]],[[142.5,0.25098],[142.51,7.0171],[142.55,17.5383],[142.56,9.38699291],[142.59,8.54760193]]]
["bitfinex","SOLUSD",1723785148455,[[142.4,15.9848],[142.39,20.0],[142.38,41.3811],[142.36,10.59],[142.35,20.0]],[[142.45,0.25098],[142.48,45.25098],[142.65,35.79742155],[142.9,706.70736902],[142.93,0.18416697]]]
["bitfinex","SOLUSD",1723785218584,[[142.54,20.0],[142.53,7.016],[142.5,17.5431],[142.49,0.39884475],[142.48,16.7742]],[[142.57,10.59],[142.58,7.0136],[142.61,40.40086823],[142.63,7.32441685],[142.66,50.66965256]]]
["bitfinex","SOLUSD",1723785285367,[[142.49,24.5624],[142.48,20.0],[142.47,16.318],[142.45,6.1441],[142.43,10.59]],[[142.53,7.26718],[142.54,30.59],[142.58,0.49471212],[142.59,66.2912],[142.6,7.33131786]]]
["bitfinex","SOLUSD",1723785349568,[[142.57,7.0139],[142.55,37.5369],[142.52,16.5839],[142.51,20.0],[142.5,26.90826777]],[[142.62,49.7092],[142.63,6.1471],[142.65,7.32304408],[142.67,52.5699],[142.68,2.76579713]]]
["bitfinex","SOLUSD",1723785406385,[[142.66,7.0096],[142.65,20.0],[142.64,17.5263],[142.63,0.39451813],[142.62,36.1688]],[[142.71,7.0073],[142.72,26.55549],[142.74,17.5149],[142.87,20.0],[142.89,35.53786444]]]
["bitfinex","SOLUSD",1723785421427,[[142.67,7.009],[142.66,20.0],[142.65,32.7391],[142.63,6.017],[142.62,20.0]],[[142.72,33.4368],[142.73,0.25098],[142.75,0.12549],[142.76,17.5124],[142.87,20.0]]]
["bitfinex","SOLUSD",1723785479315,[[142.75,37.5126],[142.74,15.996],[142.72,26.6149],[142.7,26.41]],[[142.82,33.4118],[142.83,0.25098],[142.84,0.843055],[142.86,20.0],[142.87,43.9091]]]
["bitfinex","SOLUSD",1723785549739,[[142.71,23.1206],[142.69,37.5199],[142.67,6.1212],[142.66,279.1],[142.65,19.16463216]],[[142.75,7.0052],[142.76,10.56],[142.79,0.12549],[142.8,81.5251],[142.94,261.32958823]]]
["bitfinex","SOLUSD",1723785613864,[[142.77,40.5257],[142.75,6.1904],[142.74,67.981919],[142.73,10.56],[142.69,21.05]],[[142.81,7.12789],[142.82,10.68549],[142.84,0.968545],[142.85,16.1525],[142.86,17.5001]]]
["bitfinex","SOLUSD",1723785674540,[[142.95,26.9954],[142.93,90.2902],[142.92,0.12549],[142.91,22.1838],[142.9,20.38823474]],[[142.96,0.3920751],[142.97,0.46145862],[142.98,0.843055],[143.0,7.31585974],[143.01,0.51629487]]]
["bitfinex","SOLUSD",1723785715818,[[143.05,6.9905],[143.04,17.4773],[143.02,65.0],[143.0,0.38402],[142.99,46.32]],[[143.1,6.9883],[143.11,0.25098],[143.13,32.392],[143.14,15.8554],[143.15,43.7851]]]
["bitfinex","SOLUSD",1723785722508,[[142.98,6.9939],[142.97,17.4858],[142.96,20.0],[142.94,53.63019023],[142.92,21.3006]],[[143.04,7.11689],[143.05,22.5557],[143.06,0.25098],[143.07,26.44549],[143.1,17.4712]]]
["bitfinex","SOLUSD",1723785773858,[[143.03,24.47],[143.0,20.0],[142.99,67.9266],[142.98,15.6905],[142.96,9.27868545]],[[143.07,0.25098],[143.08,6.9891],[143.09,0.12549],[143.1,26.44549],[143.12,0.12549]]]
["bitfinex","SOLUSD",1723785835797,[[142.82,7.0016],[142.8,17.5064],[142.79,42.04695577],[142.78,6.1989],[142.74,20.0]],[[142.85,10.54],[142.86,0.12549],[142.87,7.12499],[142.89,0.12549],[142.91,1.75020376]]]
["bitfinex","SOLUSD",1723785838880,[[142.77,0.843055],[142.72,7.0062],[142.71,8.53802683],[142.7,17.519],[142.69,77.9779]],[[142.78,7.25468],[142.79,12.29126332],[142.8,42.16],[142.81,16.0868],[142.82,6.61889]]]
["bitfinex","SOLUSD",1723785887641,[[142.7,7.0073],[142.69,17.5196],[142.68,21.2524],[142.66,26.41],[142.65,20.0]],[[142.74,0.25098],[142.75,8.75722835],[142.78,44.04549],[142.79,6.0255],[142.99,4.68391896]]]
["bitfinex","SOLUSD",1723785948918,[[142.68,24.5295],[142.66,20.0],[142.64,52.4967],[142.62,16.679455],[142.61,35.0588]],[[142.73,7.0063],[142.74,0.25098],[142.75,14.2178],[142.76,26.41],[142.77,6.6052]]]
["bitfinex","SOLUSD",1723786000979,[[142.78,27.0037],[142.77,62.51],[142.76,16.0014],[142.75,23.6908],[142.74,26.41]],[[142.83,0.12549],[142.86,58.1283],[142.89,2.76811386]]]
["bitfinex","SOLUSD",1723786019135,[[142.74,7.0056],[142.72,16.5967],[142.71,17.5173],[142.7,36.0288],[142.68,20.0]],[[142.78,7.12929],[142.83,17.504],[142.84,20.0],[142.87,2.7924985],[142.93,20.0]]]
["bitfinex","SOLUSD",1723786096860,[[142.74,7.0057],[142.73,17.5144],[142.72,20.0],[142.7,15.8116767],[142.69,26.37]],[[142.78,0.12549],[142.79,0.12549],[142.82,26.37],[142.83,6.2245],[142.85,14.2178]]]
["bitfinex","SOLUSD",1723786115814,[[142.69,7.0081],[142.67,37.522],[142.65,16.1249],[142.64,6.0045],[142.63,81.504]],[[142.74,27.5449],[142.76,26.45],[142.79,19.26081011],[142.8,61.4661],[142.84,35.0052]]]
["bitfinex","SOLUSD",1723786187538,[[142.53,7.0159],[142.52,17.5407],[142.51,15.4893],[142.5,16.8217],[142.49,20.0]],[[142.57,7.0141],[142.6,10.58],[142.62,24.86368153],[142.63,6.6565],[142.65,1.75370467]]]
["bitfinex","SOLUSD",1723786239648,[[142.71,27.0071],[142.7,32.9121],[142.69,6.4067],[142.67,61.4755],[142.35,29.08557962]],[[142.76,7.0047],[142.77,0.25098],[142.79,26.43],[142.82,39.04777947],[142.83,6.0787]]]
["bitfinex","SOLUSD",1723786272585,[[142.75,7.0052],[142.73,37.5151],[142.71,48.1778],[142.68,41.07],[142.54,3.63569745]],[[142.8,7.0029],[142.83,1.7509481],[142.84,58.1504],[142.85,13.66746226],[142.87,36.08202158]]]
["bitfinex","SOLUSD",1723786303424,[[142.83,23.3122],[142.82,20.0],[142.81,17.505],[142.8,46.43],[142.74,0.38970875]],[[142.88,6.9989],[142.91,31.7116],[142.92,26.43],[142.93,13.35725895],[142.94,26.43]]]
["bitfinex","SOLUSD",1723786359147,[[142.91,26.9973],[142.9,34.1102],[142.87,46.43],[142.86,34.9992],[142.84,21.07]],[[142.96,6.995],[142.97,0.25098],[142.98,0.843055],[142.99,6.2724],[143.0,58.464]]]
["bitfinex","SOLUSD",1723786390084,[[142.93,6.9962],[142.92,17.4917],[142.91,30.54],[142.89,12.75190142],[142.72,56.29349088]],[[142.97,6.9945],[142.98,0.843055],[143.01,28.0219],[143.03,69.46763043],[143.05,4.56449881]]]
["bitfinex","SOLUSD",1723786475652,[[142.95,6.9953],[142.94,17.489],[142.93,20.0],[142.92,10.54],[142.91,22.6912]],[[142.98,0.4196188],[143.0,0.25098],[143.01,6.4179],[143.02,10.54],[143.03,15.8156]]]
["bitfinex","SOLUSD",1723786527577,[[142.92,6.9967],[142.9,17.4946],[142.89,25.6843],[142.88,0.38715298],[142.87,40.0]],[[142.97,6.9944],[143.0,6.5321],[143.02,15.2263],[143.03,24.79288254],[143.05,0.8378428]]]
["bitfinex","SOLUSD",1723786550624,[[142.91,6.9974],[142.89,37.4948],[142.88,10.66549],[142.86,41.46015924],[142.85,20.0]],[[142.92,0.4196188],[142.98,13.4345],[142.99,26.6646],[143.02,17.4805],[143.05,2.5867126]]]
["bitfinex","SOLUSD",1723786632596,[[142.86,6.9998],[142.84,37.5015],[142.83,6.49167052],[142.82,10.54],[142.81,55.0092]],[[142.9,7.24888],[142.91,10.9596188],[142.92,6.0897],[142.93,33.1456],[142.97,2.79034389]]]
["bitfinex","SOLUSD",1723786665733,[[142.95,24.4831],[142.94,20.0],[142.91,34.9859],[142.9,30.54],[142.88,6.3816]],[[142.99,0.25098],[143.0,10.54],[143.02,6.9925],[143.03,0.12549],[143.04,21.7729]]]
["bitfinex","SOLUSD",1723786731837,[[142.92,0.38746847],[142.91,37.4931],[142.89,10.53],[142.87,61.48326897],[142.86,6.1275]],[[142.95,0.12549],[142.97,7.11989],[143.0,32.5061],[143.01,17.4818],[143.08,42.12]]]
["bitfinex","SOLUSD",1723786736317,[[142.96,7.38079541],[142.95,37.488],[142.93,10.53],[142.91,54.987],[142.9,16.0208]],[[143.01,0.25098],[143.02,10.53],[143.04,48.11542573],[143.07,2.76964244],[143.16,21.35315024]]]
["bitfinex","SOLUSD",1723786816434,[[142.98,6.9936],[142.97,17.4855],[142.95,46.8489],[142.94,7.31093448],[142.92,26.4716]],[[143.02,0.25098],[143.03,6.9916],[143.05,6.3436],[143.06,10.53],[143.08,42.12]]]
["bitfinex","SOLUSD",1723786863423,[[142.97,20.0],[142.94,17.4887],[142.91,46.31],[142.9,12.65963325],[142.89,42.69179758]],[[143.02,0.25098],[143.03,15.31309],[143.04,50.3894],[143.12,34.936],[143.15,54.929]]]
["bitfinex","SOLUSD",1723786918050,[[142.83,7.0012],[142.81,17.5052],[142.8,20.0],[142.79,10.0],[142.78,45.5687]],[[142.85,0.25098],[142.86,15.4265],[142.88,13.4237],[142.89,10.55],[143.23,4.67331021]]]
["bitfinex","SOLUSD",1723786948270,[[142.89,17.4954],[142.86,54.9992],[142.84,22.248],[142.82,35.0075],[142.8,20.0]],[[142.93,10.55],[142.94,15.5042],[142.97,6.541],[143.0,9.062886],[143.03,34.9585]]]
["bitfinex","SOLUSD",1723787028697,[[142.9,26.9977],[142.89,17.4954],[142.87,17.05719867],[142.86,15.3409],[142.74,42.17064126]],[[142.95,6.9956],[142.97,16.5649],[142.98,18.01402592],[143.01,45.03644752],[143.08,20.0]]]
["bitfinex","SOLUSD",1723787102808,[[142.97,26.9943],[142.95,17.4879],[142.93,50.0123],[142.92,10.55],[142.91,0.38621117]],[[142.99,0.12549],[143.0,6.993],[143.01,10.55],[143.03,6.4707],[143.07,34.9501]]]
["bitfinex","SOLUSD",1723787149803,[[143.0,24.4739],[142.99,20.0],[142.94,61.2986],[142.92,20.0],[142.9,56.0182]],[[143.05,0.25098],[143.06,52.24098],[143.07,26.32],[143.09,22.6271],[143.1,1.74817945]]]
["bitfinex","SOLUSD",1723787219245,[[143.08,20.0],[143.05,24.466],[143.03,10.52],[143.02,6.4726],[142.93,11.29161692]],[[143.09,0.12549],[143.1,7.11369],[143.12,33.0362],[143.15,42.08],[143.16,18.81675024]]]
["bitfinex","SOLUSD",1723787229051,[[143.17,102.88117],[143.16,36.57820038],[143.15,49.0241],[143.14,28.8919569],[143.13,21.03]],[[143.18,0.69169625],[143.19,1.96490578],[143.21,0.32939033],[143.27,0.11742373],[143.3,10.52]]]
["bitfinex","SOLUSD",1723787289989,[[143.09,20.0],[143.08,45.12549],[143.07,20.0],[143.06,10.5],[143.05,15.69138]],[[143.15,28.7886],[143.17,10.5],[143.22,46.25902838],[143.24,34.9068],[143.27,42.31921985]]]
["bitfinex","SOLUSD",1723787348379,[[143.1,26.9877],[143.09,17.4705],[143.08,0.12549],[143.06,0.12549],[143.05,105.67022985]],[[143.15,22.26179],[143.16,26.40549],[143.18,6.2129],[143.19,17.4598],[143.22,33.34067367]]]
["bitfinex","SOLUSD",1723787416779,[[143.04,6.9909],[143.03,37.4787],[143.02,7.3072153],[143.01,15.1522],[143.0,13.04839337]],[[143.09,17.4986],[143.13,0.12549],[143.14,10.51],[143.15,90.6076],[143.16,34.9279]]]
["bitfinex","SOLUSD",1723787472546,[[143.23,27.29802576],[143.22,37.4551],[143.2,34.9156],[143.18,382.7],[143.17,53.78]],[[143.28,6.9794],[143.3,32.78],[143.32,0.12549],[143.33,17.56889],[143.34,21.56147717]]]
["bitfinex","SOLUSD",1723787498313,[[143.23,6.9817],[143.21,17.4563],[143.2,45.0],[143.19,47.4221026],[143.16,450.0278]],[[143.27,6.9798],[143.28,26.24],[143.3,21.6912],[143.33,19.18777431],[143.34,7.717e-05]]]
["bitfinex","SOLUSD",1723787545869,[[143.25,26.9807],[143.24,16.2745],[143.23,23.6799],[143.22,20.0],[143.2,0.37775245]],[[143.29,6.9789],[143.31,26.24],[143.33,23.1244],[143.35,17.4402],[143.36,71.0503768]]]
["bitfinex","SOLUSD",1723787613487,[[143.17,17.4612],[143.16,34.28649901],[143.14,41.40115013],[143.12,36.6082],[143.1,45.47385294]],[[143.2,6.9833],[143.22,10.5],[143.25,1.74603448],[143.26,17.4513],[143.28,54.12445004]]]
["bitfinex","SOLUSD",1723787703228,[[143.28,30.73427624],[143.26,20.0],[143.25,17.451],[143.23,20.0],[143.18,13.75578114]],[[143.31,10.5],[143.34,34.02057717],[143.35,6.1263],[143.36,83.33300618],[143.43,34.8616]]]
["bitfinex","SOLUSD",1723787711929,[[143.29,13.78127815],[143.26,26.9801],[143.25,17.451],[143.24,7.29710193],[143.22,23.21001949]],[[143.3,6.9784],[143.32,10.5],[143.34,34.02057717],[143.35,6.25179],[143.36,83.33300618]]]
["bitfinex","SOLUSD",1723787786946,[[143.29,6.9786],[143.28,37.4477],[143.26,17.75898159],[143.25,2.09574311],[143.24,8.7261591]],[[143.34,6.9764],[143.35,19.03258039],[143.36,16.2089],[143.37,3.17252351],[143.64,20.0]]]
["bitfinex","SOLUSD",1723787831647,[[143.35,17.4391],[143.34,6.9762],[143.31,30.5],[143.29,43.42646042],[143.28,36.6419]],[[143.37,3.17252351],[143.38,18.1973287],[143.39,13.5743],[143.4,10.5],[143.43,17.4307]]]
["bitfinex","SOLUSD",1723787895433,[[143.24,6.9812],[143.22,24.72361188],[143.21,20.0],[143.2,39.4162682],[143.19,45.30375293]],[[143.28,15.50329],[143.29,19.22407443],[143.3,0.12549],[143.33,23.57889],[143.41,20.0]]]
["bitfinex","SOLUSD",1723787912139,[[143.26,26.9802],[143.24,17.4524],[143.23,6.45614962],[143.22,38.63401899],[143.21,22.5669]],[[143.3,0.12549],[143.31,23.0644],[143.32,1.87032146],[143.33,16.6097],[143.36,59.4392]]]
["bitfinex","SOLUSD",1723787975364,[[143.31,26.9777],[143.3,17.445],[143.28,34.8966],[143.27,10.5],[143.26,20.0]],[[143.36,7.10099],[143.37,13.79801351],[143.38,15.0212],[143.39,17.4355],[143.4,6.0463]]]
["bitfinex","SOLUSD",1723788000324,[[143.27,20.0],[143.26,6.9801],[143.24,17.4527],[143.23,10.5],[143.22,7.29474097]],[[143.31,0.25098],[143.35,24.05499],[143.37,3.17252351],[143.43,9.06373943],[143.45,74.70568122]]]
["bitfinex","SOLUSD",1723788056884,[[143.46,44.64788],[143.45,26.14],[143.44,6.5547],[143.43,36.27],[143.41,0.3706999]],[[143.47,0.8378428],[143.5,0.52508888],[143.52,0.52637271],[143.53,0.35444308],[143.54,6.9667]]]
["bitfinex","SOLUSD",1723788099133,[[143.29,6.9788],[143.28,7.29251848],[143.26,37.4501],[143.24,26.14],[143.19,282.82124837]],[[143.33,7.10239],[143.34,0.18789892],[143.35,1.7445309],[143.36,42.4734],[143.37,6.6195]]]
["bitfinex","SOLUSD",1723788136191,[[143.19,10.0],[143.13,31.73793249],[143.12,20.0],[143.1,16.2462],[143.08,46.25]],[[143.2,7.35967],[143.21,26.25],[143.22,17.4563],[143.24,50.569],[143.32,61.8834]]]
["bitfinex","SOLUSD",1723788166036,[[143.27,26.9797],[143.26,17.45],[143.23,26.25],[143.22,6.89903787],[143.08,20.0]],[[143.32,6.9775],[143.33,15.4599],[143.34,26.25],[143.35,6.4972],[143.36,17.4388]]]
["bitfinex","SOLUSD",1723788208820,[[143.13,0.38150537],[143.12,26.9871],[143.11,17.468],[143.08,26.25],[143.07,20.0]],[[143.16,0.12549],[143.17,23.5411],[143.21,50.066],[143.29,52.5],[143.34,69.32277236]]]
["bitfinex","SOLUSD",1723788271432,[[143.48,17.79428397],[143.47,20.0],[143.44,20.0],[143.43,32.66],[143.4,27.2692]],[[143.5,0.52508888],[143.52,0.52637271],[143.53,0.35444308],[143.54,10.9667],[143.55,1.35613589]]]
["bitfinex","SOLUSD",1723788294177,[[143.71,7.20938],[143.7,90.0562],[143.67,6.86727705],[143.66,20.94],[143.65,24.78882103]],[[143.72,0.58412923],[143.75,0.9779488],[143.76,2.73179939],[143.77,6.9556],[143.79,0.04525353]]]
["bitfinex","SOLUSD",1723788371324,[[143.87,20.0],[143.83,20.0],[143.82,17.3825],[143.81,33.31476452],[143.8,0.35951449]],[[143.9,23.1587428],[143.92,3.01306825],[143.93,0.38931799],[143.94,26.84602518]]]
["bitfinex","SOLUSD",1723788390262,[[143.99,20.0],[143.97,6.9456],[143.96,20.0],[143.94,17.72356946],[143.93,46.30098]],[[144.0,7.842234],[144.02,0.79718616],[144.03,0.06864917],[144.04,0.8378428],[144.06,58.9235]]]
["bitfinex","SOLUSD",1723788433071,[[143.98,20.0],[143.97,7.30225405],[143.96,17.365],[143.94,7.26168395],[143.93,20.0]],[[144.0,7.842234],[144.01,16.4491],[144.02,7.45208616],[144.03,7.01194917],[144.04,26.8878428]]]
["bitfinex","SOLUSD",1723788454807,[[143.89,45.0736],[143.88,20.0],[143.87,6.1156],[143.86,9.42726739],[143.85,42.4882]],[[143.96,26.05],[143.98,1.73651201],[143.99,41.34619],[144.0,7.842234],[144.11,34.94965209]]]
["bitfinex","SOLUSD",1723788532639,[[143.77,44.3437],[143.75,7.2719442],[143.73,20.0],[143.72,10.78300862],[143.71,22.333]],[[143.81,10.42],[143.82,7.07869],[143.83,0.12549],[143.85,63.6902],[143.87,20.06797893]]]
["bitfinex","SOLUSD",1723788536765,[[143.83,17.3814],[143.82,20.0],[143.78,10.54549],[143.77,26.1176],[143.73,0.36139146]],[[143.87,10.42],[143.88,22.5564],[143.89,6.4018],[143.9,3.93317041],[143.92,41.68]]]
["bitfinex","SOLUSD",1723788602732,[[143.82,7.31413167],[143.81,37.3833],[143.78,26.02],[143.77,20.0],[143.76,6.4002]],[[143.87,6.9508],[143.89,48.7766],[143.9,17.3732],[144.07,449.75089573],[144.12,53.54729442]]]
["bitfinex","SOLUSD",1723788647428,[[143.93,26.9477],[143.92,17.3702],[143.9,20.0],[143.88,26.32819867],[143.71,3.59220215]],[[143.98,6.9455],[143.99,0.12549],[144.0,33.937724],[144.01,0.05928848],[144.02,0.79718616]]]
["bitfinex","SOLUSD",1723788715340,[[143.99,26.9449],[143.98,17.3627],[143.97,10.39],[143.96,20.0],[143.95,15.1791]],[[144.0,7.842234],[144.01,0.05928848],[144.02,0.79718616],[144.03,0.06864917],[144.04,0.8378428]]]
["bitfinex","SOLUSD",1723788720275,[[143.97,24.3098],[143.96,20.0],[143.94,26.0832],[143.93,25.96],[143.91,15.0802]],[[144.0,7.842234],[144.01,0.05928848],[144.02,7.74068616],[144.03,0.06864917],[144.04,23.2000428]]]
["bitfinex","SOLUSD",1723788785121,[[144.0,6.9444],[143.98,17.3625],[143.97,30.38],[143.95,29.39437557],[143.93,16.99064616]],[[144.01,0.05928848],[144.02,0.79718616],[144.03,0.06864917],[144.04,0.8378428],[144.05,22.6445]]]
["bitfinex","SOLUSD",1723788840426,[[143.97,24.3094],[143.95,10.38],[143.94,35.6515],[143.91,3.00911236],[143.89,15.5141021]],[[144.01,0.05928848],[144.02,23.78098616],[144.03,0.06864917],[144.04,0.8378428],[144.16,38.40188361]]]
["bitfinex","SOLUSD",1723788898538,[[143.86,6.9508],[143.85,17.3785],[143.84,30.38],[143.83,0.12549],[143.81,7.26365632]],[[143.91,6.9491],[143.92,32.3636],[143.94,17.3687],[143.98,1.73746629],[144.03,34.78434917]]]
["bitfinex","SOLUSD",1723788947536,[[143.95,6.9466],[143.94,20.0],[143.93,10.38],[143.92,17.3703],[143.9,27.25259331]],[[143.99,0.12549],[144.0,16.3721],[144.01,10.43928848],[144.02,0.79718616],[149.96,2.6088426]]]
["bitfinex","SOLUSD",1723788964191,[[143.95,6.9468],[143.94,10.38],[143.93,37.3689],[143.91,26.6382],[143.9,9.3993425]],[[144.0,23.0499],[144.01,0.31026848],[144.02,7.21888616],[144.03,27.80674917],[144.08,1.73639108]]]
["bitfinex","SOLUSD",1723789021805,[[144.01,26.9439],[144.0,0.12549],[143.99,27.7415],[143.98,27.25862011],[143.96,15.7737312]],[[144.02,0.79718616],[144.03,0.06864917],[144.04,0.8378428],[144.06,15.1584],[144.08,6.6549]]]
["bitfinex","SOLUSD",1723789081432,[[144.01,27.19488],[144.0,30.38],[143.99,37.3614],[143.97,3.01824366],[143.96,44.54998184]],[[144.02,0.79718616],[144.03,0.06864917],[144.04,0.8378428],[144.07,15.2413],[144.09,6.9401]]]
["bitfinex","SOLUSD",1723789143041,[[144.11,44.53788],[144.08,39.76420417],[144.07,7.25532306],[144.05,10.3788271],[144.03,27.1437]],[[144.12,1.3348743],[144.15,16.0357],[144.17,18.0508605],[144.18,7.5202428],[144.19,1.73430959]]]
["bitfinex","SOLUSD",1723789184132,[[144.07,17.3514],[144.06,13.63418343],[144.05,29.88856294],[144.03,35.5578],[144.01,23.44987503]],[[144.12,6.9387],[144.15,12.36576837],[144.16,16.6087],[144.18,6.1634],[144.2,76.1957]]]
["bitfinex","SOLUSD",1723789196950,[[144.05,6.942],[144.04,17.356],[144.03,20.0],[144.02,17.63201944],[143.99,61.52]],[[144.1,15.3139],[144.11,23.9723],[144.13,17.3463],[144.19,1.73532645],[144.2,76.1957]]]
["bitfinex","SOLUSD",1723789236500,[[143.91,24.3202],[143.87,6.4125],[143.86,20.0],[143.85,48.36922887],[143.74,60.43948114]],[[143.94,1.86267202],[143.95,0.12549],[143.98,42.27],[144.01,6.1999],[144.08,12.5182361]]]
["bitfinex","SOLUSD",1723789287120,[[143.82,7.7905428],[143.81,37.3835],[143.78,16.1495],[143.77,6.0341],[143.76,33.2810445]],[[143.86,0.25098],[143.87,6.9507],[143.88,26.15549],[143.91,17.3726],[143.93,6.068]]]
["bitfinex","SOLUSD",1723789334495,[[143.84,24.3322],[143.83,26.1621],[143.82,15.9983],[143.77,26.03],[143.66,34.27487603]],[[143.88,0.25098],[143.9,33.10509],[143.91,0.12549],[143.93,6.214],[143.95,19.10611792]]]
["bitfinex","SOLUSD",1723789385258,[[143.73,6.9573],[143.72,17.3944],[143.71,20.0],[143.69,7.24968951],[143.65,3.04063052]],[[143.76,0.12549],[143.77,0.12549],[143.78,6.9551],[143.79,42.3477],[143.81,1.73921214]]]
["bitfinex","SOLUSD",1723789400388,[[143.7,6.9588],[143.69,17.3983],[143.68,0.8378428],[143.67,27.23277854],[143.65,32.9183]],[[143.73,0.12549],[143.74,0.12549],[143.75,17.50199],[143.78,49.67144792],[143.79,16.3177]]]
["bitfinex","SOLUSD",1723789434434,[[143.62,6.9625],[143.61,17.4076],[143.59,20.0],[143.58,6.4525],[143.57,26.7174]],[[143.66,0.25098],[143.67,35.41145596],[143.7,6.1068],[143.71,59.0768],[143.72,2.81203161]]]
["bitfinex","SOLUSD",1723789493017,[[143.66,6.9608],[143.64,37.4041],[143.62,7.22667516],[143.61,52.5497],[143.6,24.73606838]],[[143.7,0.25098],[143.71,6.9585],[143.72,26.06],[143.74,6.5987],[143.75,15.7386]]]
["bitfinex","SOLUSD",1723789510451,[[143.63,20.0],[143.61,17.4076],[143.59,7.24314387],[143.58,6.1674],[143.57,46.06]],[[143.65,0.12549],[143.69,16.18189],[143.7,26.06],[143.79,0.1962756],[143.81,6.97]]]
["bitfinex","SOLUSD",1723789564231,[[143.82,17.3818],[143.81,26.9535],[143.8,6.4964],[143.76,42.449],[143.75,20.0]],[[143.86,6.9513],[143.87,0.25098],[143.92,58.8853],[143.93,1.73786944],[143.94,9.16252554]]]
["bitfinex","SOLUSD",1723789648045,[[143.67,6.9603],[143.64,37.4038],[143.61,0.36633207],[143.6,20.0],[143.57,41.72]],[[143.7,26.482],[143.74,6.2223],[143.76,12.16592899]]]
["bitfinex","SOLUSD",1723789675192,[[143.85,6.9516],[143.83,20.12549],[143.8,36.0341],[143.78,26.43986524],[143.75,20.91]],[[143.9,6.9493],[143.91,0.12549],[143.92,26.20549],[143.93,20.0],[143.97,34.7308]]]
["bitfinex","SOLUSD",1723789726377,[[143.84,6.952],[143.82,20.0],[143.81,6.3958],[143.8,41.4747],[143.78,20.0]],[[143.89,7.07519],[143.91,0.12549],[143.92,41.2867],[143.94,1.73757415],[143.95,17.3677]]]
["bitfinex","SOLUSD",1723789745985,[[143.95,6.9467],[143.93,20.0],[143.91,0.35713488],[143.9,45.97],[143.88,6.2638]],[[144.0,22.3769],[144.01,0.12549],[144.02,25.97],[144.03,17.3582],[144.04,7.1195428]]]
["bitfinex","SOLUSD",1723789818512,[[143.94,6.9472],[143.92,20.0],[143.91,25.95],[143.9,42.6503],[143.88,3.02042065]],[[143.99,6.945],[144.01,15.5869],[144.02,0.12549],[144.03,26.07549],[144.04,2.57409392]]]
["bitfinex","SOLUSD",1723789838110,[[144.01,6.9439],[143.98,20.0],[143.97,20.12549],[143.95,61.1943],[143.9,13.14918638]],[[144.04,0.8378428],[144.06,6.9416],[144.08,15.9048],[144.09,25.95],[144.12,19.08335259]]]
["bitfinex","SOLUSD",1723789888820,[[144.28,13.3949],[144.26,15.61228]],[[144.29,1.18095856],[144.32,0.8378428],[144.41,17.96383197],[144.48,1.98148888],[144.5,20.0]]]
["bitfinex","SOLUSD",1723789934275,[[144.44,2.07923678],[144.43,40.0],[144.42,7.2323155],[144.41,38.54512122],[144.38,16.35048105]],[[144.52,23.0838],[144.53,8.17730234],[144.54,34.04466879],[144.55,3.21241917],[144.6,2.56795704]]]
["bitfinex","SOLUSD",1723789952815,[[144.46,20.0],[144.45,22.0075],[144.44,20.0],[144.43,37.1246711],[144.42,20.58402106]],[[144.53,1.25830234],[144.54,1.82466879],[144.55,3.21241917],[144.56,10.66266304],[144.57,32.99788991]]]
["bitfinex","SOLUSD",1723789983089,[[144.4,20.0],[144.38,25.81],[144.37,24.93059477],[144.35,10.34394705],[144.34,63.97542301]],[[144.46,0.12549],[144.5,41.27409],[144.52,6.3903],[144.53,53.15160234],[144.59,2.69546744]]]
["bitfinex","SOLUSD",1723790018452,[[144.36,6.9267],[144.31,4.93508763],[144.3,45.81],[144.29,31.15789774],[144.28,49.41912529]],[[144.38,6.1236],[144.4,16.2415],[144.43,25.81],[144.48,25.81],[144.53,51.65810234]]]
["bitfinex","SOLUSD",1723790037978,[[144.38,6.9261],[144.34,10.34],[144.33,26.19801481],[144.31,51.14806784],[144.11,46.66727829]],[[144.42,6.9244],[144.44,10.34],[144.46,33.6181],[144.47,6.5184],[144.49,36.33774332]]]
["bitfinex","SOLUSD",1723790102155,[[144.48,4.91928366],[144.46,4.76794363],[144.45,17.56032513],[144.44,32.4733308],[144.43,45.81]],[[144.52,0.0488779],[144.53,1.25830234],[144.54,1.82466879],[144.55,35.94041917],[144.56,3.74516304]]]
["bitfinex","SOLUSD",1723790115131,[[144.49,24.91508377],[144.47,27.22978876],[144.46,45.81],[144.45,21.06748335],[144.43,8.58596701]],[[144.53,8.024e-05],[144.54,1.82466879],[144.55,3.21241917],[144.56,3.74516304],[144.57,0.79788991]]]
["bitfinex","SOLUSD",1723790150364,[[144.36,20.0],[144.35,7.24097613],[144.34,32.38549],[144.33,16.0132],[144.32,20.0]],[[144.45,7.04829],[144.46,48.3441],[144.49,23.5853],[144.53,8.024e-05],[144.61,91.29274274]]]
["bitfinex","SOLUSD",1723790200275,[[144.4,16.1608],[144.39,6.3433],[144.38,7.23939374],[144.37,2.80046198],[144.36,4.72056325]],[[144.44,0.12549],[144.45,25.82],[144.46,6.9227],[144.47,25.82],[144.5,17.3021]]]
["bitfinex","SOLUSD",1723790231629,[[144.4,4.87649004],[144.39,6.6161999],[144.38,36.33014125],[144.37,68.21390586],[144.33,10.36541343]],[[144.46,20.0],[144.47,32.7419],[144.5,17.3019],[144.54,36.41806879],[144.61,296.71183269]]]
["bitfinex","SOLUSD",1723790234522,[[144.47,20.0],[144.46,15.0746],[144.45,0.12549],[144.44,31.24922453],[144.43,25.94549]],[[144.53,6.91908024],[144.54,1.82466879],[144.55,29.03241917],[144.56,3.74516304],[144.57,0.79788991]]]
["bitfinex","SOLUSD",1723790270413,[[144.26,22.0576],[144.21,45.83],[144.2,24.88582028],[144.19,79.3519542],[144.18,259.1]],[[144.31,25.95549],[144.32,20.12549],[144.36,17.3184],[144.38,1.73265337],[144.44,22.7445194]]]
["bitfinex","SOLUSD",1723790321517,[[144.2,2.80726449],[144.19,4.7366532],[144.18,22.248],[144.17,7.25053145]],[[144.25,0.12549],[144.26,6.9319],[144.29,20.0]]]
["bitfinex","SOLUSD",1723790362464,[[144.13,6.938],[144.11,0.8463325],[144.1,7.24924113],[144.09,26.1012],[144.08,2.08380289]],[[144.17,26.9363],[144.18,25.83],[144.2,15.6348],[144.21,10.83328208],[144.22,20.1542343]]]
["bitfinex","SOLUSD",1723790378847,[[144.19,6.9351],[144.16,6.2435],[144.15,22.90710053],[144.14,20.0],[144.13,51.73653007]],[[144.24,27.05849],[144.25,25.89],[144.27,39.0153],[144.29,37.3733366],[144.38,260.0]]]
["bitfinex","SOLUSD",1723790415634,[[144.21,20.0],[144.2,2.08261959],[144.17,30.02390855],[144.16,25.48358966],[144.15,4.70696258]],[[144.28,32.821],[144.29,20.12549],[144.31,8.30795859],[144.32,17.3233],[144.33,11.00091677]]]
["bitfinex","SOLUSD",1723790459277,[[144.4,0.12549],[144.39,40.12549],[144.38,16.528],[144.36,6.3655],[144.33,2.08027194]],[[144.46,20.0],[144.47,25.89],[144.48,6.9214],[144.51,31.81719739],[144.53,20.06054995]]]
["bitfinex","SOLUSD",1723790510956,[[144.59,40.0],[144.57,7.22241182],[144.56,43.05535203],[144.54,10.20540222],[144.5,6.937]],[[144.63,2.32811442],[144.64,0.77666438],[144.68,0.27459149],[144.69,35.3654],[144.7,7.15664742]]]
["bitfinex","SOLUSD",1723790549842,[[144.6,0.12549],[144.59,7.22523415],[144.58,20.12549],[144.57,21.17658884],[144.56,20.0]],[[144.63,2.32811442],[144.64,0.77666438],[144.67,47.2035],[144.68,0.27459149],[144.73,19.54850281]]]
["bitfinex","SOLUSD",1723790557356,[[144.72,0.25098],[144.71,40.0],[144.7,2.07533094],[144.69,2.71799746],[144.68,38.43447139]],[[144.75,2.61626695],[144.76,0.8463325],[144.79,1.01796236],[144.81,6.9056],[144.82,32.1]]]
["bitfinex","SOLUSD",1723790612314,[[144.65,7.21867932],[144.63,40.6047344],[144.61,34.80510138],[144.58,13.039909],[144.49,4.22604927]],[[144.7,20.0],[144.71,21.8171],[144.73,17.73507366],[144.75,2.61626695],[144.76,59.2367325]]]
["bitfinex","SOLUSD",1723790645170,[[144.68,2.72099249],[144.65,7.21915329],[144.64,10.18083695],[144.62,13.03855008],[144.6,26.2413]],[[144.69,28.89062047],[144.7,10.28],[144.73,17.81987366],[144.75,25.79036695],[144.76,87.68924835]]]
["bitfinex","SOLUSD",1723790690944,[[144.68,2.72137155],[144.66,7.21924719],[144.64,6.34080386],[144.63,25.58294488],[144.62,6.2613]],[[144.69,30.53098],[144.7,6.911],[144.72,16.76439],[144.73,24.42637366],[144.74,8.49861778]]]
["bitfinex","SOLUSD",1723790721512,[[144.72,29.38138621],[144.7,15.5257],[144.69,16.52485343],[144.68,17.49558226],[144.67,10.32439234]],[[144.73,0.54567366],[144.75,2.61626695],[144.76,20.8463325],[144.77,7.19882992],[144.78,10.28]]]
["bitfinex","SOLUSD",1723790763951,[[144.78,98.82805644],[144.77,21.21461589],[144.76,10.17936346],[144.75,7.20956104],[144.74,9.16633104]],[[144.79,1.01796236],[144.84,1.04630391],[144.86,0.77922344],[144.87,1.30374004],[144.9,51.5013722]]]
["bitfinex","SOLUSD",1723790783248,[[144.85,20.0],[144.84,0.12549],[144.83,20.0],[144.82,25.64],[144.81,10.15974124]],[[144.87,1.12926739],[144.92,16.4342],[144.93,6.3439],[144.94,25.64],[144.95,6.899]]]
["bitfinex","SOLUSD",1723790814035,[[144.81,7.21410157],[144.78,5.89024893],[144.77,30.1478305],[144.76,6.32026102],[144.71,12.9964895]],[[144.83,0.25098],[144.84,6.5929],[144.85,32.5437],[144.86,15.0566],[144.87,1.12926739]]]
["bitfinex","SOLUSD",1723790840795,[[144.85,2.65032688],[144.84,20.0],[144.83,7.21084055],[144.82,5.87817377],[144.81,10.11666393]],[[144.87,1.12926739],[144.9,19.1144722],[144.91,8.15623672],[144.92,25.64],[144.95,23.4368]]]
["bitfinex","SOLUSD",1723790864345,[[144.86,48.81960457],[144.85,20.0],[144.84,13.51364557],[144.82,15.7884]],[[144.87,1.12926739],[144.9,2.7066722],[144.91,1.25503672],[144.96,54.56488188],[144.99,0.36562276]]]
["bitfinex","SOLUSD",1723790900105,[[144.85,12.52757801],[144.83,37.31739335],[144.81,6.29504212],[144.79,20.0],[144.78,10.24938731]],[[144.89,0.12549],[144.9,2.7066722],[144.91,33.79593672],[144.92,16.5728],[144.94,6.2276]]]
["bitfinex","SOLUSD",1723790940190,[[144.89,4.70683378],[144.88,20.0],[144.86,10.1280889],[144.85,5.87443416],[144.84,26.30790365]],[[144.9,2.7066722],[144.91,1.25503672],[144.95,32.539],[144.96,0.17158188],[144.98,1.7250898]]]
["bitfinex","SOLUSD",1723790960738,[[144.87,20.0],[144.86,4.71503065],[144.85,7.33223993],[144.84,4.52264536],[144.83,29.4370169]],[[144.9,2.7066722],[144.91,1.25503672],[144.92,25.64],[144.94,6.8995],[144.96,0.17158188]]]
["bitfinex","SOLUSD",1723791000709,[[144.8,20.0],[144.79,7.33580907],[144.78,16.03330708],[144.77,26.35445058]],[[144.87,6.9027],[144.88,16.0485],[144.89,6.3535],[144.9,2.7066722],[144.92,17.2515]]]
["bitfinex","SOLUSD",1723791013850,[[144.79,20.0],[144.78,3.31908223],[144.77,0.25098],[144.76,16.0526848],[144.75,20.0]],[[144.83,6.9046],[144.84,20.25098],[144.85,25.64],[144.88,33.3046],[144.9,28.3466722]]]
["bitfinex","SOLUSD",1723791045397,[[144.88,20.0],[144.84,7.78890268],[144.83,10.20573491],[144.82,6.35752183],[144.81,20.0]],[[144.9,2.7066722],[144.91,1.25503672],[144.92,25.64],[144.93,15.3683],[144.96,17.41818188]]]
["bitfinex","SOLUSD",1723791100023,[[144.85,10.23027864],[144.84,12.18896492],[144.83,20.0],[144.82,30.37394609],[144.8,80.22019037]],[[144.91,29.29378],[144.92,25.64],[144.96,25.64],[144.97,20.12549],[145.0,35.4851]]]
["bitfinex","SOLUSD",1723791122569,[[144.93,16.57783533],[144.92,18.20644575],[144.9,27.20721178],[144.89,33.04347717]],[[144.99,7.26282276],[145.0,1.12549],[145.01,25.64],[145.04,45.44775623],[145.05,17.22808874]]]
["bitfinex","SOLUSD",1723791153943,[[144.84,16.59594029],[144.82,20.0],[144.81,6.2],[144.79,295.3799]],[[144.89,7.15268],[144.9,41.0576],[144.93,23.7932],[144.94,1.72566357],[144.96,34.4923]]]
["bitfinex","SOLUSD",1723791174383,[[144.79,6.3819],[144.78,35.70779],[144.76,32.09],[144.75,20.0],[144.69,52.0021163]],[[144.87,6.9028],[144.89,52.09],[144.91,24.19037526],[144.93,17.2497],[144.94,34.4979]]]
["bitfinex","SOLUSD",1723791200177,[[144.75,4.6515818],[144.74,34.99133352],[144.72,10.22675304],[144.71,5.82451246],[144.68,42.48916248]],[[144.8,7.15708],[144.82,32.1],[144.84,16.5002],[144.97,46.90973439],[145.0,1.0]]]
["bitfinex","SOLUSD",1723791242573,[[144.7,5.80901586],[144.69,10.24745915],[144.68,30.38948866],[144.67,7.22083144],[144.66,28.69161546]],[[144.73,0.12549],[144.74,6.909],[144.75,0.25098],[144.76,42.1062],[144.77,6.1385]]]
["bitfinex","SOLUSD",1723791276426,[[144.78,20.0],[144.77,4.43323548],[144.76,25.61295945],[144.75,32.17311357],[144.73,25.68]],[[144.84,0.25098],[144.85,6.9037],[144.86,25.68],[144.88,15.5974],[144.89,6.0663]]]
["bitfinex","SOLUSD",1723791293161,[[144.74,20.0],[144.73,7.21420868],[144.72,37.56361553],[144.71,20.0],[144.69,20.64784377]],[[144.79,10.27],[144.8,7.03149],[144.81,0.12549],[144.82,15.0434],[144.83,47.4879]]]
["bitfinex","SOLUSD",1723791323702,[[144.72,2.07544071],[144.71,20.0],[144.69,10.40048157],[144.68,38.73150534],[144.67,33.13508369]],[[144.75,1.72729331],[144.76,33.73739],[144.77,0.12549],[144.81,23.8609],[144.83,41.08]]]
["bitfinex","SOLUSD",1723791362073,[[144.7,4.42819807],[144.69,20.0],[144.67,30.59251894],[144.66,17.44311446],[144.56,113.7107252]],[[144.74,7.03439],[144.75,1.85294563],[144.76,10.27],[144.79,23.587],[144.82,34.5279]]]
["bitfinex","SOLUSD",1723791397290,[[144.7,2.55894803],[144.68,20.0],[144.66,23.42263245],[144.61,22.1328],[144.56,134.33066761]],[[144.72,6.91],[144.74,16.9067],[144.75,32.9089],[144.78,1.7276627],[144.79,34.5347]]]
["bitfinex","SOLUSD",1723791413649,[[144.71,15.46683795],[144.7,16.80662781],[144.69,10.26790044],[144.68,33.14995231],[144.67,15.3053]],[[144.74,7.03439],[144.75,0.12549],[144.76,10.27],[144.77,21.2569],[144.79,17.2672]]]
["bitfinex","SOLUSD",1723791443781,[[144.66,4.63779877],[144.65,10.84599424],[144.64,20.0],[144.63,10.27972598],[144.62,10.42380819]],[[144.67,10.27],[144.7,7.03639],[144.72,0.12549],[144.74,16.78946795],[144.75,10.27]]]
["bitfinex","SOLUSD",1723791489246,[[144.57,26.41098591],[144.56,20.0],[144.55,11.85604032],[144.54,31.28461406],[144.53,20.91827798]],[[144.64,32.32898],[144.65,16.2759],[144.69,43.0389],[144.7,2.76733284],[144.75,1.72879812]]]
["bitfinex","SOLUSD",1723791523604,[[144.44,6.9232],[144.43,27.20319089],[144.41,6.3008],[144.4,16.7280325],[144.39,25.76]],[[144.48,0.25098],[144.49,7.04639],[144.51,31.8375],[144.53,0.12549],[145.29,156.60697501]]]
["bitfinex","SOLUSD",1723791572509,[[144.48,26.9212],[144.45,2.07878085],[144.44,2.57115442],[144.43,45.15822146],[144.33,79.27498286]],[[144.52,0.25098],[144.53,23.168],[144.58,74.61402804],[144.66,20.0],[144.72,34.70902672]]]
["bitfinex","SOLUSD",1723791577907,[[144.47,6.9216],[144.46,22.07872897],[144.45,2.57104538],[144.44,13.65561545],[144.43,35.96316057]],[[144.52,7.17038],[144.53,26.559],[144.57,1.73013283],[144.58,71.8769],[144.63,22.078781]]]
["bitfinex","SOLUSD",1723791611387,[[144.48,20.0],[144.47,17.50071097],[144.46,259.1],[144.45,17.51545822],[144.44,35.7728]],[[144.56,25.90549],[144.57,6.2508],[144.58,21.72939866],[144.59,0.25098],[144.6,15.7513]]]
["bitfinex","SOLUSD",1723791658214,[[144.47,20.0],[144.46,6.9222],[144.45,14.92517699],[144.44,10.31446768],[144.43,20.43874821]],[[144.51,0.25098],[144.52,6.9195],[144.54,6.0054],[144.55,42.207],[144.59,2.75361132]]]
["bitfinex","SOLUSD",1723791693680,[[144.46,26.9219],[144.44,6.43572989],[144.43,2.57627508],[144.42,56.25735046],[144.4,36.12252298]],[[144.53,21.3362],[144.54,17.2969],[144.55,25.78],[144.58,37.34172508],[145.12,0.72447371]]]
["bitfinex","SOLUSD",1723791729060,[[144.39,6.9255],[144.36,26.3936],[144.35,25.26631087],[144.34,2.57643712],[144.33,60.58880002]],[[144.44,0.12549],[144.45,7.04829],[144.46,25.78],[144.49,1.73107118],[144.5,39.8348]]]
["bitfinex","SOLUSD",1723791742191,[[144.42,6.9241],[144.4,20.0],[144.39,15.00650598],[144.38,2.57519821],[144.37,93.19585669]],[[144.48,6.9215],[144.49,21.5981],[144.5,1.73063906],[144.51,32.24],[144.53,17.2982]]]
["bitfinex","SOLUSD",1723791773147,[[144.3,20.0],[144.26,0.8463325],[144.25,26.19815286],[144.24,41.5207],[144.22,23.188961]],[[144.35,15.8042],[144.39,6.1782],[144.42,17.3116],[144.47,34.6101],[144.49,20.0]]]
["bitfinex","SOLUSD",1723791811794,[[144.3,6.9298],[144.28,20.0],[144.27,6.46423197],[144.26,25.87409643],[144.25,40.90527868]],[[144.35,6.9277],[144.37,15.7494],[144.38,32.3046],[144.4,19.04587613],[144.41,25.85]]]
["bitfinex","SOLUSD",1723791857377,[[144.26,0.3463325],[144.22,35.02355574],[144.2,10.37711179],[144.18,17.56123716],[144.15,41.36293023]],[[144.27,0.25098],[144.28,33.4873],[144.32,1.73298121],[144.33,17.3222],[144.34,47.7757]]]
["bitfinex","SOLUSD",1723791892842,[[144.26,0.3463325],[144.24,6.9327],[144.22,9.05144768],[144.21,10.52523245],[144.2,30.38032505]],[[144.28,0.12549],[144.29,7.05609],[144.3,32.1598],[144.32,0.12549],[144.36,1.73294989]]]
["bitfinex","SOLUSD",1723791926590,[[144.37,6.9266],[144.36,0.25098],[144.35,46.0407],[144.34,15.1691],[144.32,6.43462153]],[[144.42,6.9244],[144.44,26.00549],[144.46,17.3067],[144.47,18.30774946],[144.48,32.513]]]
["bitfinex","SOLUSD",1723791951063,[[144.37,7.05199],[144.35,20.0],[144.34,20.0],[144.31,52.8478],[144.29,2.57482436]],[[144.42,6.9243],[144.43,25.88],[144.45,1.73099985],[144.46,16.4522],[144.47,17.3053]]]
["bitfinex","SOLUSD",1723791988145,[[144.4,6.9251],[144.39,0.12549],[144.38,20.0],[144.37,42.08009286],[144.36,0.12549]],[[144.45,6.9229],[144.47,25.88],[144.49,1.73067191],[144.5,32.4561],[144.51,40.9704]]]
["bitfinex","SOLUSD",1723792048153,[[144.4,6.9251],[144.38,20.0],[144.36,20.0],[144.35,25.88],[144.33,31.19688762]],[[144.44,6.9233],[144.45,0.12549],[144.46,25.88],[144.47,22.249],[144.49,17.3029]]]
["bitfinex","SOLUSD",1723792080411,[[144.44,26.923],[144.43,25.16618106],[144.42,20.12549],[144.41,4.45120404],[144.4,16.70869611]],[[144.49,6.9212],[144.51,25.88],[144.52,17.2989],[144.54,15.6026],[144.57,6.2187]]]
["bitfinex","SOLUSD",1723792092914,[[144.43,2.07937422],[144.42,6.924],[144.41,4.4446506],[144.4,22.47341923],[144.39,36.69800789]],[[144.47,6.922],[144.48,0.12549],[144.49,25.88],[144.51,17.3001],[144.53,1.73065985]]]
["bitfinex","SOLUSD",1723792142910,[[144.36,6.9269],[144.34,20.0],[144.33,2.20583388],[144.32,32.8939186],[144.31,43.26203593]],[[144.42,17.50558],[144.43,16.3941],[144.48,41.32],[144.5,1.73156592],[144.54,22.561228]]]
["bitfinex","SOLUSD",1723792167839,[[144.28,9.801993],[144.27,6.42554803],[144.26,7.2781325],[144.25,14.77930765],[144.24,30.4621601]],[[144.31,6.9298],[144.32,0.12549],[144.33,16.1123],[144.34,27.0654],[144.35,1.98303873]]]
["bitfinex","SOLUSD",1723792193285,[[144.31,6.9292],[144.3,20.25098],[144.29,22.08084203],[144.27,55.47473472],[144.26,17.31484116]],[[144.36,6.9272],[144.37,10.33],[144.41,74.1112],[144.43,7.95005574],[144.44,6.45430618]]]
["bitfinex","SOLUSD",1723792240425,[[144.57,0.25098],[144.56,26.9173],[144.55,41.737],[144.53,10.33],[144.5,6.38584614]],[[144.61,7.4152],[144.62,10.33],[144.66,23.3024],[144.67,16.2149],[144.68,1.72866703]]]
["bitfinex","SOLUSD",1723792292855,[[144.62,6.9146],[144.61,20.0],[144.59,42.895239],[144.58,6.5149],[144.57,10.33]],[[144.67,17.2423],[144.7,0.12549],[144.71,0.12549],[144.74,2.83548921],[144.85,20.0]]]
["bitfinex","SOLUSD",1723792326585,[[144.56,22.07612861],[144.55,13.4019],[144.54,25.5708519],[144.53,28.90825476],[144.52,19.03028555]],[[144.6,6.916],[144.63,25.69],[144.65,32.7899],[144.67,1.72880631],[144.68,6.49919]]]
["bitfinex","SOLUSD",1723792395004,[[144.55,22.32842577],[144.54,33.01282632],[144.53,2.79658445],[144.52,10.2885503],[144.51,40.79991705]],[[144.61,6.9151],[144.63,41.7642],[144.67,40.8369],[144.69,25.69],[144.73,13.05669458]]]
["bitfinex","SOLUSD",1723792432466,[[144.44,22.7847],[144.43,6.36229],[144.42,20.0],[144.4,20.0],[144.38,16.38819665]],[[144.49,25.69],[144.51,1.73044016],[144.52,0.12549],[144.53,33.1807],[144.54,6.006]]]
["bitfinex","SOLUSD",1723792447069,[[144.26,20.8463325],[144.25,6.9319],[144.24,23.8194],[144.23,36.4039],[144.2,32.32]],[[144.33,0.12549],[144.34,1.85815265],[144.35,32.32],[144.36,17.3187],[144.38,34.6321]]]
["bitfinex","SOLUSD",1723792505367,[[144.19,6.9352],[144.18,36.417],[144.17,23.8175],[144.16,30.38175883],[144.15,25.88]],[[144.23,6.9334],[144.27,25.88],[144.28,17.3281],[144.31,8.34232717],[144.34,25.88]]]
["bitfinex","SOLUSD",1723792540999,[[144.26,20.0],[144.25,6.9323],[144.23,23.9349],[144.22,26.58124299],[144.19,2.43623939]],[[144.29,6.9305],[144.31,10.35],[144.32,15.7664],[144.34,23.8154],[144.37,4.44560984]]]
["bitfinex","SOLUSD",1723792580660,[[144.3,20.0],[144.29,17.3257],[144.28,6.9309],[144.26,49.63870643],[144.24,32.7198303]],[[144.33,6.9286],[144.34,10.35],[144.36,15.5952],[144.38,17.316],[144.4,36.35860475]]]
["bitfinex","SOLUSD",1723792629861,[[144.45,21.8284],[144.44,26.9229],[144.41,2.07883583],[144.4,26.47301294],[144.39,43.38482036]],[[144.49,6.9209],[144.5,0.12549],[144.51,25.90549],[144.55,43.32628],[144.58,7.84209722]]]
["bitfinex","SOLUSD",1723792657168,[[144.4,6.9248],[144.38,20.0],[144.36,29.17054627],[144.34,56.93506085],[144.33,10.39635997]],[[144.45,6.9231],[144.46,0.12549],[144.47,27.67663502],[144.48,0.12549],[144.49,17.3025]]]
["bitfinex","SOLUSD",1723792692251,[[144.41,13.39854464],[144.4,10.39568725],[144.39,65.0],[144.38,17.7504463],[144.28,27.764]],[[144.46,6.9223],[144.47,10.44549],[144.48,1.85642134],[144.5,15.2588],[144.51,17.3007]]]
["bitfinex","SOLUSD",1723792737483,[[144.29,6.9303],[144.28,20.0],[144.27,8.70008019],[144.25,33.67944839],[143.7,123.42584566]],[[144.34,7.05359],[144.36,16.95653921],[144.39,23.8604],[144.41,41.28],[144.48,8.78942789]]]
["bitfinex","SOLUSD",1723792748006,[[144.21,6.9342],[144.2,13.63300755],[144.17,47.08995396],[144.16,10.41012554],[144.15,9.92587218]],[[144.26,17.2519],[144.27,0.12549],[144.29,0.12549],[144.3,16.3546],[144.31,17.44979]]]
["bitfinex","SOLUSD",1723792784671,[[144.24,2.08233748],[144.22,26.9337],[144.21,20.96810493],[144.19,20.57327603],[144.18,22.682]],[[144.26,17.2519],[144.27,0.12549],[144.28,15.56569],[144.32,6.33779],[144.33,1.73327796]]]
["bitfinex","SOLUSD",1723792827532,[[144.32,45.0],[144.31,6.9294],[144.3,20.0],[144.29,15.2591],[144.28,2.08096587]],[[144.36,6.9272],[144.38,25.84],[144.39,15.701],[144.41,17.3121],[144.42,41.1787]]]
["bitfinex","SOLUSD",1723792872687,[[144.28,19.47498251],[144.26,26.9318],[144.23,6.5384],[144.22,9.01342886],[144.21,47.0107688]],[[144.3,10.34],[144.31,6.9295],[144.33,16.29119],[144.34,47.72739],[144.35,17.3195]]]
["bitfinex","SOLUSD",1723792921935,[[144.19,27.28596579],[144.17,2.08280726],[144.16,6.48447849],[144.15,30.41328277],[144.14,2.4454033]],[[144.23,6.9335],[144.25,41.1141],[144.27,23.7183],[144.3,34.6519],[144.38,17.90532435]]]
["bitfinex","SOLUSD",1723792926140,[[144.21,20.0],[144.2,6.9347],[144.15,52.34414887],[144.14,2.44522242],[143.64,146.90881222]],[[144.25,22.31209],[144.27,49.5783],[144.3,34.6519],[144.34,45.86],[150.48,2.92968476]]]
["bitfinex","SOLUSD",1723792966277,[[144.13,9.38414853],[144.12,30.56088381],[144.11,8.07910062],[144.09,53.0005],[129.03,0.06032197]],[[144.17,6.9362],[144.18,10.35],[144.19,0.12549],[144.2,0.12549],[144.21,6.4585]]]
["bitfinex","SOLUSD",1723793016635,[[144.12,45.0],[144.11,6.9389],[144.1,2.08409995],[144.09,26.3779],[144.08,21.93878536]],[[144.16,17.2868],[144.18,0.12549],[144.19,23.9451711],[144.2,52.48228528],[144.21,23.79080618]]]
["bitfinex","SOLUSD",1723793051069,[[144.11,6.48860557],[144.1,26.9396],[144.09,16.3994],[144.07,13.34365182],[144.06,30.35]],[[144.14,6.9378],[144.16,10.35],[144.17,17.71747],[144.18,15.0298],[144.19,6.0623]]]
["bitfinex","SOLUSD",1723793087656,[[144.22,63.90505168],[144.21,2.32508218],[144.2,10.47549],[144.18,25.15258021],[144.15,13.33648382]],[[144.3,10.35],[144.34,57.6962],[144.35,21.22872773],[144.37,27.6816],[144.38,8.78942789]]]
["bitfinex","SOLUSD",1723793103307,[[144.29,71.9303],[144.26,10.35],[144.24,20.12549],[144.23,2.32171898],[144.22,76.38629643]],[[144.33,6.9286],[144.35,10.35],[144.38,40.0106],[144.4,39.07019116],[144.41,41.4]]]
["bitfinex","SOLUSD",1723793148552,[[144.44,71.9232],[144.42,15.7705],[144.4,45.83],[144.38,6.0722],[144.35,22.91918469]],[[144.47,0.8463325],[144.49,6.921],[144.51,25.83],[144.52,17.2995],[144.57,4.54016905]]]
["bitfinex","SOLUSD",1723793188002,[[144.46,80.4741957],[144.45,12.85799999],[144.44,17.47988474],[144.42,30.39479481],[144.4,2.78014748]],[[144.47,0.8463325],[144.51,6.9202],[144.52,47.3403],[144.56,17.2946],[144.57,1.73013057]]]
["bitfinex","SOLUSD",1723793240088,[[144.46,66.71485669],[144.45,26.47334836],[144.44,20.0],[144.43,10.31],[144.35,44.92851199]],[[144.47,1.66766952],[144.52,6.9196],[144.53,26.8788],[144.56,17.2947],[144.69,20.0]]]
["bitfinex","SOLUSD",1723793293173,[[144.56,6.46934625],[144.55,26.918],[144.53,17.46852469],[144.52,55.38916655],[144.51,52.878]],[[144.57,1.52211616],[144.6,17.2158],[144.61,23.6182325],[144.69,41.2],[144.83,20.0]]]
["bitfinex","SOLUSD",1723793307867,[[144.47,6.9217],[144.46,10.63853131],[144.45,53.65721761],[144.43,22.038985],[144.29,55.789634]],[[144.52,6.9194],[144.53,10.3],[144.54,0.12549],[144.55,10.1369],[144.56,15.7238]]]
["bitfinex","SOLUSD",1723793349153,[[144.37,6.9265],[144.35,20.0],[144.34,7.20567953],[144.33,6.1315],[144.32,16.83701682]],[[144.41,10.3],[144.42,7.04999],[144.45,0.12549],[144.46,33.9476],[144.47,7.81008932]]]
["bitfinex","SOLUSD",1723793401173,[[144.45,20.0],[144.4,10.3],[144.39,27.23814421],[144.37,22.0359],[144.35,30.20503712]],[[144.48,6.9214],[144.49,10.3],[144.51,15.3275],[144.53,23.8718],[144.6,17.22]]]
["bitfinex","SOLUSD",1723793454379,[[144.55,20.0],[144.54,51.9184],[144.52,10.38864485],[144.51,33.30082726],[144.4,3.6241314]],[[144.58,17.2167],[144.61,16.3921325],[144.62,33.6807],[144.65,1.72914869],[144.66,58.26281049]]]
["bitfinex","SOLUSD",1723793487668,[[144.55,26.918],[144.54,20.07045981],[144.53,20.0],[144.52,20.68274917],[144.51,17.45124211]],[[144.6,33.717],[144.61,0.8463325],[144.64,23.7702],[144.69,41.2],[144.76,2.33406951]]]
["bitfinex","SOLUSD",1723793510153,[[144.6,52.04109],[144.59,40.0],[144.58,2.07721069],[144.57,36.69554209],[144.55,2.31234305]],[[144.61,0.8463325],[144.66,23.58930575],[144.69,17.2792],[144.7,6.5097],[144.76,2.33406951]]]
["bitfinex","SOLUSD",1723793549922,[[144.53,6.9188],[144.52,27.23147174],[144.51,4.16132194],[144.5,12.80377026],[144.49,20.0]],[[144.57,10.3],[144.58,8.64611738],[144.59,16.4856],[144.61,0.8463325],[144.62,58.61249]]]
["bitfinex","SOLUSD",1723793589968,[[144.65,92.28967],[144.64,20.0],[144.63,16.8687],[144.62,12.83497436],[144.6,54.56398568]],[[144.66,1.00160575],[144.73,10.3],[144.75,6.3512],[144.76,17.54946951],[144.8,18.99319205]]]
["bitfinex","SOLUSD",1723793619550,[[144.58,45.0],[144.57,20.0],[144.55,8.77822853],[144.54,7.23028832],[144.53,63.00854356]],[[144.62,10.3],[144.63,1.72885387],[144.64,6.4375],[144.66,16.42040575],[144.81,12.88408036]]]
["bitfinex","SOLUSD",1723793640278,[[144.56,20.0],[144.55,6.9179],[144.51,8.54524447],[144.5,20.0],[144.49,30.20965861]],[[144.6,6.9156],[144.61,16.2376],[144.62,6.2907],[144.64,17.2849],[144.66,1.00160575]]]
["bitfinex","SOLUSD",1723793681727,[[144.47,20.0],[144.46,51.9222],[144.45,2.07870393],[144.43,12.72020307],[144.42,32.70821814]],[[144.51,7.04539],[144.52,0.12549],[144.53,25.79],[144.55,15.3722],[144.56,6.20689]]]
["bitfinex","SOLUSD",1723793731952,[[144.47,45.0],[144.46,26.9221],[144.45,10.39580551],[144.43,10.32],[144.3,61.95965697]],[[144.51,6.9199],[144.52,0.12549],[144.53,10.32],[144.54,15.1424],[144.55,6.2231]]]
["bitfinex","SOLUSD",1723793753248,[[144.49,8.54865856],[144.48,20.0],[144.47,6.9216],[144.46,10.3954304],[144.43,10.32]],[[144.52,17.2394],[144.53,0.12549],[144.54,15.1424],[144.55,64.7989],[144.6,2.77786682]]]
["bitfinex","SOLUSD",1723793778796,[[144.48,45.0],[144.47,26.9216],[144.44,10.3951294],[144.43,30.32]],[[144.52,7.04499],[144.53,25.3349],[144.55,41.28],[144.57,17.2932]]]
["bitfinex","SOLUSD",1723793830694,[[144.64,26.9136],[144.61,2.07644534],[144.6,8.77371216],[144.59,10.32],[144.58,40.90616924]],[[144.66,1.00160575],[144.69,17.6596764],[144.73,23.3432],[144.76,45.47764974],[150.65,151.97537149]]]
["bitfinex","SOLUSD",1723793869732,[[144.65,62.76167654],[144.64,20.0],[144.63,23.6715012],[144.62,45.7728],[144.57,23.51032809]],[[144.66,1.00160575],[144.69,0.4283764],[144.71,17.2005],[144.73,33.4535],[144.75,6.1872]]]
["bitfinex","SOLUSD",1723793897470,[[144.65,87.07591949],[144.64,22.3383],[144.63,12.61019142],[144.62,30.37959747],[144.6,2.75226604]],[[144.66,1.00160575],[144.69,0.4283764],[144.73,17.2094],[144.75,24.14508079],[150.65,151.97537149]]]
["bitfinex","SOLUSD",1723793976294,[[144.73,65.0],[144.72,20.0],[144.7,12.82367544],[144.69,27.81071223],[144.66,32.9261]],[[144.76,1.48773701],[144.77,26.0838],[144.78,6.9071],[144.79,6.3785],[150.63,4.00082283]]]
["bitfinex","SOLUSD",1723793989669,[[144.72,45.0],[144.71,30.37553318],[144.69,20.0],[144.66,43.3861],[144.45,142.69019933]],[[144.76,1.48773701],[144.77,26.0838],[144.78,6.907],[144.79,6.3785],[144.82,17.2633]]]
["bitfinex","SOLUSD",1723794039089,[[144.72,13.261235],[144.71,8.52529889],[144.69,10.49881024],[144.68,39.25869051],[144.67,29.49903712]],[[144.76,34.17533701],[144.77,6.3546],[144.81,17.2645],[144.83,42.0540329],[144.85,10.29613417]]]
["bitfinex","SOLUSD",1723794070138,[[144.63,20.0],[144.62,20.0],[144.61,35.4618218],[144.6,6.45628738],[144.59,32.0435124]],[[144.68,10.3],[144.69,6.9115],[144.71,16.1478],[144.72,6.0226],[144.78,1.72797124]]]
["bitfinex","SOLUSD",1723794117724,[[144.75,45.0],[144.73,8.52380024],[144.72,7.34536816],[144.71,20.0],[144.7,43.1664823]],[[144.76,1.48773701],[144.77,10.3],[144.79,6.9069],[144.81,1.72692246],[144.82,15.8725]]]
["bitfinex","SOLUSD",1723794156101,[[144.79,45.0],[144.78,20.0],[144.76,20.25098],[144.75,6.43068388],[144.73,33.40740461]],[[144.83,18.0587329],[144.84,6.3715],[144.85,18.01440836],[144.89,34.5108],[145.47,18.97232525]]]
["bitfinex","SOLUSD",1723794174656,[[144.75,8.51321821],[144.74,45.0],[144.73,9.51735835],[144.72,30.34795799],[144.71,17.38081936]],[[144.77,10.3],[144.79,6.9065],[144.8,16.1797],[144.82,1.85235086],[144.83,42.0540329]]]
["bitfinex","SOLUSD",1723794211778,[[144.74,6.43575728],[144.73,7.21643062],[144.72,10.34507154],[144.71,33.23924215],[144.7,42.1481]],[[144.78,10.3],[144.79,6.9065],[144.83,75.8713329],[144.84,6.3715],[144.85,1.34810836]]]
["bitfinex","SOLUSD",1723794247943,[[144.74,45.0],[144.73,42.29448838],[144.72,20.81083513],[144.71,28.94930979],[144.69,35.98758222]],[[144.79,10.3],[144.8,6.9061],[144.82,15.1837],[144.83,42.0540329],[144.84,17.2606]]]
["bitfinex","SOLUSD",1723794291936,[[144.79,8.49962002],[144.77,45.0],[144.76,10.33211473],[144.74,50.3],[144.66,41.90631713]],[[144.82,25.4837],[144.83,7.7586329],[144.85,1.34810836],[144.88,17.2563],[144.89,36.23731596]]]
["bitfinex","SOLUSD",1723794297571,[[144.78,8.49886873],[144.77,45.0],[144.76,10.32765392],[144.74,50.3],[144.65,306.99341105]],[[144.82,25.4837],[144.83,7.7586329],[144.85,3.07465625],[144.88,17.2563],[150.57,5.41381443]]]
["bitfinex","SOLUSD",1723794329244,[[144.67,20.0],[144.66,45.0],[144.64,8.63832223],[144.63,45.6467],[144.62,32.65266204]],[[144.72,15.7911],[144.73,17.2097],[144.76,47.2877],[144.77,17.2694],[144.78,34.5353]]]
["bitfinex","SOLUSD",1723794386593,[[144.77,8.49322136],[144.76,20.0],[144.75,43.04474792],[144.74,10.31873057],[144.73,13.20632403]],[[144.82,0.12549],[144.83,0.8540329],[144.84,17.32979],[144.85,1.34810836],[144.87,32.6319]]]
["bitfinex","SOLUSD",1723794425419,[[144.74,22.07458143],[144.73,77.96197938],[144.72,15.4074],[144.71,47.97849396],[144.7,25.66]],[[144.8,0.12549],[144.82,7.03069],[144.83,7.1283229],[144.84,25.66],[145.3,57.89537961]]]
["bitfinex","SOLUSD",1723794473117,[[144.61,45.0],[144.59,2.07625468],[144.58,40.61097434],[144.57,26.4262811],[144.56,27.21739261]],[[144.66,16.3417],[144.67,17.44328],[144.74,4.59417617],[144.76,75.662],[144.79,73.73554212]]]
["bitfinex","SOLUSD",1723794480230,[[144.7,45.0],[144.69,20.0],[144.67,22.07627089],[144.66,25.69],[144.64,13.27828853]],[[144.74,15.0834],[144.77,6.9079],[144.78,6.2266],[144.79,25.69],[144.82,17.2634]]]
["bitfinex","SOLUSD",1723794527093,[[144.77,65.0],[144.76,20.0],[144.74,38.24156906],[144.72,8.89863213],[144.55,2.92656765]],[[144.81,10.27],[144.83,0.8540329],[144.84,6.9045],[144.85,22.74970836],[144.89,23.70940618]]]
["bitfinex","SOLUSD",1723794568173,[[144.76,45.0],[144.74,20.0],[144.73,6.4105817],[144.72,42.38280568],[144.71,16.58565508]],[[144.79,10.27],[144.8,15.8778],[144.81,6.9056],[144.83,48.2957329],[144.84,17.2611]]]
["bitfinex","SOLUSD",1723794620221,[[144.64,20.0],[144.63,65.0],[144.62,10.27],[144.6,20.0],[144.59,2.07606384]],[[144.7,10.27],[144.71,23.66039],[144.72,6.2452],[144.74,17.2732],[144.76,41.08]]]
["bitfinex","SOLUSD",1723794662968,[[144.71,40.12549],[144.69,0.12549],[144.68,38.76475698],[144.65,20.77794716],[144.63,2.21590698]],[[144.76,10.27],[144.77,23.0323],[144.79,6.0979],[144.81,1.72694891],[144.82,17.263]]]
["bitfinex","SOLUSD",1723794676766,[[144.69,20.0],[144.67,48.27986022],[144.65,10.27],[144.64,20.77327275],[144.5,48.4539784]],[[144.73,10.27],[144.74,6.9093],[144.78,16.5768],[144.79,17.2669],[144.81,7.81091626]]]
["bitfinex","SOLUSD",1723794713130,[[144.79,45.12549],[144.78,20.0],[144.77,26.34589],[144.76,8.50002542],[144.74,46.27227435]],[[144.82,10.27],[144.83,0.8540329],[144.84,6.9042],[144.85,1.34810836],[144.86,16.0713]]]
["bitfinex","SOLUSD",1723794769136,[[144.66,45.0],[144.65,20.0],[144.61,20.25098],[144.59,20.0],[144.58,4.883943]],[[144.69,25.72],[144.7,16.537],[144.71,6.9104],[144.72,6.2361],[144.74,17.273]]]
["bitfinex","SOLUSD",1723794817766,[[144.63,20.0],[144.62,45.0],[144.61,26.33059856],[144.6,17.54566768],[144.59,25.55476672]],[[144.68,10.28],[144.69,22.8895],[144.7,1.85374708],[144.71,6.157],[145.23,1.54995431]]]
["bitfinex","SOLUSD",1723794852918,[[144.68,65.0],[144.66,20.0],[144.65,32.76477822],[144.64,10.3492533],[144.63,10.28]],[[144.73,10.28],[144.75,16.1734],[144.76,6.908],[144.78,23.4671],[144.81,1.72751009]]]
["bitfinex","SOLUSD",1723794895753,[[144.7,45.0],[144.67,22.07518423],[144.66,26.31857135],[144.65,22.4364],[144.64,274.70049522]],[[144.73,10.28],[144.76,18.91520235],[144.78,6.3921],[144.8,16.4985],[144.81,17.2649]]]
["bitfinex","SOLUSD",1723794915792,[[144.71,85.0],[144.7,41.22799],[144.69,7.32952957],[144.68,10.33261665],[144.67,41.38389307]],[[144.77,10.28],[144.79,23.1252],[144.81,23.4282],[144.85,1.34810836],[144.86,39.028249]]]
["bitfinex","SOLUSD",1723794951541,[[144.76,65.0],[144.74,30.34940357],[144.72,13.12057521],[144.71,30.40549],[144.7,49.19421157]],[[144.79,10.28],[144.83,57.9525329],[144.84,6.3554],[144.88,1.7266173],[144.97,35.3459329]]]
["bitfinex","SOLUSD",1723795001945,[[144.73,45.0],[144.72,20.0],[144.7,37.51503076],[144.69,10.3661019],[144.68,16.6657]],[[144.78,16.1045],[144.79,6.9066],[144.81,0.25098],[144.82,23.669],[144.83,0.8540329]]]
["bitfinex","SOLUSD",1723795029987,[[144.78,45.0],[144.76,2.07441279],[144.74,12.5009433],[144.73,20.0],[144.72,80.18507613]],[[144.8,10.28],[144.83,7.7587329],[144.84,15.1538],[144.85,7.48550836],[144.87,18.98430922]]]
["bitfinex","SOLUSD",1723795052277,[[144.75,8.38169151],[144.74,20.0],[144.72,43.44366829],[144.7,37.45158088],[144.68,29.80519889]],[[144.79,26.1524],[144.8,6.906],[144.83,59.2359329],[144.84,6.1977],[144.85,3.07500323]]]
["bitfinex","SOLUSD",1723795087527,[[144.73,2.07514385],[144.71,40.0],[144.7,10.34671892],[144.68,48.86160532],[144.64,41.22619127]],[[144.76,10.28],[144.77,6.9076],[144.79,22.44438],[144.81,17.2642],[145.05,76.36331585]]]
["bitfinex","SOLUSD",1723795123389,[[144.71,20.0],[144.7,45.0],[144.68,22.17588725],[144.67,30.5835219],[130.08,10.0]],[[144.74,10.28],[144.76,1.72734532],[144.77,7.03299],[144.78,0.12549],[144.79,17.39229]]]
["bitfinex","SOLUSD",1723795158830,[[144.65,67.07589724],[144.64,20.0],[144.63,0.25098],[144.62,38.85247186],[144.6,2.75582957]],[[144.71,16.5942],[144.72,23.7721],[144.75,1.72771456],[144.76,58.3902],[144.78,34.5354]]]
["bitfinex","SOLUSD",1723795183100,[[144.7,45.0],[144.69,20.0],[144.68,20.0],[144.67,53.04979371],[144.66,22.97019]],[[144.74,15.8231],[144.76,17.1881],[144.79,8.12073735],[144.8,17.2661],[144.91,20.0]]]
["bitfinex","SOLUSD",1723795233595,[[144.7,65.0],[144.69,63.30896132],[144.68,0.12549],[144.67,22.5163],[144.55,41.22774589]],[[144.76,10.28],[144.77,6.9075],[144.78,16.3805],[144.79,0.12549],[144.8,6.6046]]]
["bitfinex","SOLUSD",1723795247949,[[144.84,115.78196],[144.82,21.9571],[144.79,22.84296055],[144.78,10.27688608],[144.74,10.22143107]],[[144.85,1.34810836],[144.95,1.89180749],[144.96,17.1785],[144.97,0.8540329],[145.02,1.72519062]]]
["bitfinex","SOLUSD",1723795325684,[[144.99,88.95157233],[144.98,30.24],[144.96,6.2208],[144.95,49.77015684],[144.93,24.7493096]],[[145.0,0.7491],[145.04,1.55978833],[145.09,22.5696],[145.1,10.63047807],[145.12,0.8540329]]]
["bitfinex","SOLUSD",1723795340006,[[144.99,70.61647],[144.97,2.07120048],[144.96,7.20256445],[144.94,10.95967438],[144.93,41.29050282]],[[145.0,0.7491],[145.03,16.357],[145.04,1.55978833],[145.06,6.4475],[145.07,6.8933]]]
["bitfinex","SOLUSD",1723795380410,[[144.9,20.0],[144.89,7.21307169],[144.88,30.24],[144.86,1.37992761]],[[144.98,0.12549],[144.99,25.8966],[145.0,6.8677],[145.01,17.2404]]]
["bitfinex","SOLUSD",1723795432470,[[144.82,20.0],[144.79,6.0259],[144.78,16.4097]],[[144.91,1.85123877],[144.92,45.12549],[144.93,33.6784],[145.04,52.46168833],[145.11,20.0]]]
["bitfinex","SOLUSD",1723795468979,[[144.66,20.0],[144.65,30.24],[144.64,0.12549],[144.63,27.18973196],[144.62,40.96]],[[144.73,22.0147],[144.75,6.9087],[144.79,17.2667],[144.8,18.50728498],[145.59,29.43105337]]]
["bitfinex","SOLUSD",1723795517145,[[144.65,40.0],[144.63,37.42587098],[144.62,16.52300772],[144.61,11.05307786],[144.45,21.04737245]],[[144.72,13.3819],[144.73,26.5295],[144.74,0.12549],[144.76,1.72786626],[144.77,17.2695]]]
["bitfinex","SOLUSD",1723795534260,[[144.67,10.24],[144.66,20.12549],[144.65,20.0],[144.64,6.21088987],[144.63,36.53629714]],[[144.73,16.2895],[144.74,6.9089],[144.76,16.7255],[144.78,17.2677],[144.8,1.72770628]]]
["bitfinex","SOLUSD",1723795587342,[[144.69,20.12549],[144.68,10.24],[144.67,47.33739093],[144.63,16.95005622],[144.55,241.0]],[[144.77,26.9076],[144.78,16.78809],[144.79,15.519],[144.82,18.4668231],[144.83,52.26974494]]]
["bitfinex","SOLUSD",1723795625188,[[144.76,20.0],[144.75,2.07452119],[144.74,10.24],[144.73,20.0],[144.72,10.29455549]],[[144.79,16.1173],[144.83,6.3818],[144.84,23.87153407],[144.86,17.2583],[145.12,37.04951562]]]
["bitfinex","SOLUSD",1723795680186,[[144.78,22.07374273],[144.77,10.24],[144.76,19.50414092],[144.75,46.91826775],[144.74,2.78307281]],[[144.85,15.8554],[144.86,6.9032],[144.87,16.94869],[144.88,0.12549],[144.89,1.85178096]]]
["bitfinex","SOLUSD",1723795683195,[[144.86,20.0],[144.83,10.24],[144.81,22.07351406],[144.8,0.12549],[144.79,21.38052053]],[[144.9,15.8554],[144.91,6.9011],[144.92,6.5832],[144.93,17.2505],[145.16,52.21242012]]]
["bitfinex","SOLUSD",1723795732543,[[144.8,20.0],[144.79,2.07408115],[144.78,20.0],[144.77,36.37959],[144.76,16.44847464]],[[144.87,15.9207],[144.89,6.0969],[144.91,42.8926],[144.92,1.72588131],[145.0,0.7491]]]
["bitfinex","SOLUSD",1723795776240,[[144.99,40.12549],[144.97,20.0],[144.95,28.34667013],[144.94,21.4031],[144.93,8.26616141]],[[145.0,0.7491],[145.04,1.55978833],[145.06,22.0015],[145.08,34.23651443],[145.1,0.39047807]]]
["bitfinex","SOLUSD",1723795818986,[[144.98,40.0],[144.97,10.23],[144.96,29.29693183],[144.95,10.25623467],[144.93,22.3019194]],[[145.04,1.55978833],[145.06,22.3864],[145.08,16.7428],[145.1,19.34430138],[145.12,0.8540329]]]
["bitfinex","SOLUSD",1723795858433,[[145.0,20.0],[144.98,20.0],[144.97,40.51406822],[144.89,41.14637308],[144.87,56.78473522]],[[145.04,1.55978833],[145.05,0.12549],[145.06,6.8937],[145.08,25.8675],[145.1,17.62037807]]]
["bitfinex","SOLUSD",1723795866851,[[145.0,6.18344726],[144.98,20.0],[144.97,7.20556053],[144.96,20.51246107],[144.94,8.26616141]],[[145.03,16.3212],[145.04,14.58728833],[145.05,0.25098],[145.06,10.23],[145.1,2.1146157]]]
["bitfinex","SOLUSD",1723795905219,[[144.87,20.0],[144.86,12.30257584],[144.85,7.20214976],[144.83,20.0],[144.82,16.45222357]],[[144.92,6.9005],[144.93,0.12549],[144.94,6.55559],[144.95,10.23],[144.96,0.12549]]]
["bitfinex","SOLUSD",1723795964778,[[144.77,17.1373],[144.75,33.370947],[144.74,12.43077479],[144.73,20.0],[144.72,26.58513515]],[[144.83,7.03019],[144.84,15.31779],[144.86,0.12549],[144.87,10.23],[145.02,20.0]]]
["bitfinex","SOLUSD",1723796000819,[[144.79,27.21011348],[144.76,40.8998],[144.75,4.08534133]],[[144.87,6.1931],[144.89,22.3834],[144.93,25.66],[144.94,0.25098]]]
["bitfinex","SOLUSD",1723796021078,[[144.79,6.9064],[144.75,40.0],[144.73,7.21228501],[144.72,16.77657464],[144.71,259.4217]],[[144.83,6.1259],[144.84,16.11659],[144.85,6.9038],[144.86,20.0],[144.88,17.2562]]]
["bitfinex","SOLUSD",1723796065945,[[144.82,20.0],[144.81,30.27],[144.79,6.15100171],[144.78,25.06765022],[144.77,10.12891537]],[[144.88,15.5608],[144.89,0.12549],[144.9,6.9013],[144.91,6.0286],[144.92,10.27]]]
["bitfinex","SOLUSD",1723796104822,[[144.61,0.8540329],[144.58,6.9162],[144.55,20.0],[144.52,280.4085676],[144.51,388.5]],[[144.63,1.85434358],[144.64,22.8643],[144.65,16.5782],[144.66,0.12549],[144.67,0.25098]]]
["bitfinex","SOLUSD",1723796157900,[[144.47,0.8540329],[144.44,6.9231],[144.43,15.6966],[144.42,6.0354],[144.41,20.0]],[[144.48,0.25098],[144.49,12.000934],[144.5,6.9204],[144.53,2.68905586],[144.61,41.79107452]]]
["bitfinex","SOLUSD",1723796214637,[[144.69,6.9109],[144.68,20.0],[144.67,10.28],[144.65,15.0704],[144.64,20.0]],[[144.74,20.25098],[144.75,6.9085],[144.77,32.9981],[144.78,17.2678],[144.79,10.40720049]]]
["bitfinex","SOLUSD",1723796256071,[[144.53,6.9187],[144.48,62.3134],[144.47,34.47389911],[144.43,2.79160996],[144.15,28.61507734]],[[144.57,0.25098],[144.58,5.21347285],[144.6,25.75],[144.61,17.32268231],[144.64,12.28625694]]]
["bitfinex","SOLUSD",1723796272310,[[144.36,6.927],[144.34,20.0],[144.33,0.8540329],[144.32,41.8148],[144.31,26.5399]],[[144.4,20.0],[144.41,7.05029],[144.43,21.3112],[144.45,1.73159887],[144.46,20.02679636]]]
["bitfinex","SOLUSD",1723796311948,[[144.41,6.9245],[144.37,30.32],[144.36,20.12549],[144.35,7.2161317],[144.34,65.27780274]],[[144.46,27.04779],[144.47,10.44549],[144.48,15.061],[144.49,6.172],[144.5,17.3016]]]
["bitfinex","SOLUSD",1723796375613,[[144.37,6.9266],[144.35,15.8253],[144.34,20.0],[144.33,17.2471329],[144.31,20.0]],[[144.41,0.12549],[144.42,7.04979],[144.44,6.58028],[144.45,20.0],[144.46,32.84]]]
["bitfinex","SOLUSD",1723796417114,[[144.37,20.0],[144.33,0.8540329],[144.32,20.0],[144.3,2.10873732],[144.29,29.04368237]],[[144.42,0.12549],[144.43,16.1445],[144.44,26.08098],[144.45,6.2083],[144.54,10.62498847]]]
["bitfinex","SOLUSD",1723796450560,[[144.24,20.0],[144.23,17.58496238],[144.21,41.6105],[144.19,253.2],[144.15,22.01765769]],[[144.34,37.76996],[144.36,17.3181],[144.38,15.8022],[144.39,40.9878],[144.4,29.25712834]]]
["bitfinex","SOLUSD",1723796478614,[[144.24,20.0],[144.22,28.72200291],[144.21,10.34],[144.2,27.24639208],[144.19,253.2]],[[144.31,7.18048],[144.32,26.1465],[144.34,30.34],[144.35,17.3192],[144.37,6.0253]]]
["bitfinex","SOLUSD",1723796526965,[[144.26,30.34],[144.23,6.21391894],[144.22,20.0],[144.2,41.36],[144.19,15.6134]],[[144.32,16.0984],[144.34,23.8672],[144.38,10.2963658],[144.39,10.00142177],[144.4,34.61916545]]]
["bitfinex","SOLUSD",1723796541090,[[144.24,20.0],[144.2,10.34],[144.19,35.6134],[144.18,0.8540329],[144.17,13.65796028]],[[144.29,15.7428],[144.3,7.05549],[144.31,10.34],[144.32,0.25098],[144.33,17.3219]]]
["bitfinex","SOLUSD",1723796609122,[[144.38,6.926],[144.34,10.33],[144.33,26.3864],[144.31,20.0],[144.25,6.945]],[[144.41,0.12549],[144.42,20.0],[144.43,29.5335],[144.44,10.45549],[144.6,276.5]]]
["bitfinex","SOLUSD",1723796633409,[[143.92,26.6096],[143.91,15.6856],[143.86,241.0]],[[144.05,40.94909457],[144.09,17.3514],[144.11,11.04183059],[144.13,37.78287798],[144.14,44.31900826]]]
["bitfinex","SOLUSD",1723796688752,[[143.91,20.0],[143.89,0.8540329],[143.88,35.0614],[143.87,6.5937],[143.79,1.70217759]],[[143.98,6.9454],[143.99,32.54549],[144.02,17.3594],[144.03,43.11540835],[144.04,31.6465321]]]
["bitfinex","SOLUSD",1723796736996,[[143.88,20.0],[143.87,32.42],[143.86,20.12549],[143.85,0.25098],[143.83,0.12549]],[[143.98,0.12549],[143.99,20.12549],[144.0,32.42],[144.01,23.50689],[144.07,19.25354999]]]
["bitfinex","SOLUSD",1723796781986,[[143.91,15.8455],[143.88,31.9873],[143.86,20.0],[143.81,3.40285243],[143.8,40.87]],[[143.97,6.9459],[143.98,0.12549],[143.99,25.98],[144.0,20.12549],[144.01,23.6191]]]
["bitfinex","SOLUSD",1723796834315,[[143.83,15.1351],[143.79,6.6491],[143.76,20.0],[143.75,8.09199194],[143.74,20.69590952]],[[143.87,17.3508],[143.9,0.25098],[143.91,17.3723],[143.92,41.6],[143.93,0.12549]]]
["bitfinex","SOLUSD",1723796880779,[[143.8,16.4515],[143.79,6.0769],[143.78,10.4],[143.76,20.0],[143.75,20.8540329]],[[143.86,20.0],[143.87,16.217926],[143.89,14.29837614],[143.9,2.71768197],[143.91,51.64566063]]]
["bitfinex","SOLUSD",1723796955722,[[143.95,15.006],[143.94,6.5439],[143.92,10.4],[143.91,20.0],[143.9,20.0]],[[144.0,6.9447],[144.01,20.12549],[144.02,10.52549],[144.03,0.25098],[144.04,17.48259]]]
["bitfinex","SOLUSD",1723796970970,[[143.95,15.006],[143.94,6.5439],[143.92,30.4],[143.91,20.0],[143.81,648.666]],[[144.01,20.0],[144.02,17.3435],[144.05,27.89106593],[144.06,59.37887789],[144.14,291.1904]]]
["bitfinex","SOLUSD",1723797060197,[[144.02,15.2122],[143.99,6.4696],[143.98,50.4],[143.96,2.08463835],[143.95,260.44979109]],[[144.07,20.0],[144.08,17.3407],[144.09,0.25098],[144.12,9.45297229],[144.16,13.45414377]]]
["bitfinex","SOLUSD",1723797075598,[[143.96,15.9755],[143.93,20.0],[143.92,6.4424],[143.91,22.08612739],[143.9,25.97]],[[144.0,20.0],[144.01,33.03949],[144.05,18.56560779],[144.15,20.0],[144.16,13.45414377]]]
["bitfinex","SOLUSD",1723797136293,[[143.9,20.12549],[143.89,36.1391],[143.88,10.43480208],[143.87,6.1197],[143.83,30.2214276]],[[143.99,20.0],[144.0,13.4028],[144.03,18.66272656],[144.04,18.56491414],[144.13,54.6925]]]
["bitfinex","SOLUSD",1723797174062,[[143.99,20.0],[143.96,20.0],[143.95,18.08169403],[143.93,6.0632],[143.56,22.53704745]],[[144.05,26.9422],[144.06,0.12549],[144.08,6.59729],[144.11,37.01352588],[144.26,20.0]]]
["bitfinex","SOLUSD",1723797230319,[[143.78,20.0],[143.75,0.8540329],[143.74,20.0],[143.73,16.3749],[143.72,7.24449416]],[[143.84,20.0],[143.85,6.26618],[143.86,6.9513],[143.9,27.10939791],[143.91,7.93118048]]]
["bitfinex","SOLUSD",1723797234750,[[143.79,20.0],[143.75,0.8540329],[143.74,22.0883377],[143.73,26.8165885],[143.72,7.24449416]],[[143.84,0.12549],[143.85,6.0152],[143.86,7.20218],[143.89,1.20946956],[143.9,6.951]]]
["bitfinex","SOLUSD",1723797307250,[[143.73,0.8632631],[143.72,16.419],[143.7,26.119],[143.67,27.23933027],[143.53,288.21870306]],[[143.77,0.25098],[143.78,26.9551],[143.79,0.12549],[143.83,23.6111],[143.97,20.0]]]
["bitfinex","SOLUSD",1723797356606,[[143.73,16.2668631],[143.7,20.0],[143.68,6.1604],[143.67,7.93401842],[143.66,20.0]],[[143.78,27.33157],[143.8,8.81762823],[143.82,2.70752332],[143.83,16.04186343],[143.84,48.31262074]]]
["bitfinex","SOLUSD",1723797404243,[[143.75,42.813],[143.73,0.8632631],[143.7,1.39098353],[143.69,20.0],[143.66,1.69487057]],[[143.81,0.25098],[143.84,20.0],[143.85,17.3801],[143.86,6.37400827],[143.87,8.68481502]]]
["bitfinex","SOLUSD",1723797420714,[[143.8,22.6134],[143.78,20.0],[143.75,20.0],[143.74,1.69209042],[143.73,7.09802061]],[[143.85,0.25098],[143.86,27.07679],[143.88,1.73818013],[143.89,17.3752],[143.9,9.16731249]]]
["bitfinex","SOLUSD",1723797460293,[[143.92,15.5613],[143.91,26.3236],[143.88,20.0],[143.69,7.15420486],[143.56,62.18047791]],[[143.99,26.9449],[144.0,0.25098],[144.02,1.86199417],[144.03,2.81619557],[144.04,30.05860827]]]
["bitfinex","SOLUSD",1723797517778,[[143.89,20.0],[143.86,15.4802],[143.85,1.38963241],[143.84,20.0],[143.83,6.3709]],[[143.94,20.0],[143.95,13.51699],[143.99,9.1013347],[144.03,54.7158],[144.08,256.5]]]
["bitfinex","SOLUSD",1723797566241,[[143.84,20.0],[143.82,16.0627],[143.8,20.0],[143.78,15.16842242],[143.74,391.18908613]],[[143.89,20.0],[143.9,6.9494],[143.91,1.73753002],[143.92,7.9975312],[143.94,17.3687]]]
["bitfinex","SOLUSD",1723797612579,[[143.96,20.0],[143.93,20.0],[143.92,15.1898],[143.91,6.3459],[143.89,1.51440597]],[[144.02,26.9436],[144.03,0.12549],[144.04,6.52839],[144.05,1.21050478],[144.06,6.2443475]]]
["bitfinex","SOLUSD",1723797662901,[[144.07,20.0],[144.06,6.6198],[144.05,16.4259],[144.04,1.68516755],[144.03,26.22262844]],[[144.13,26.9382],[144.14,0.12549],[144.16,9.18852916],[144.17,27.84250142],[144.67,65.77911482]]]
["bitfinex","SOLUSD",1723797677220,[[144.01,35.7914],[143.99,6.3353],[143.98,20.0],[143.97,1.68654965],[143.96,13.47572029]],[[144.08,6.9407],[144.11,25.32818007],[144.13,7.25727256],[144.14,8.10517739],[144.23,40.0]]]
["bitfinex","SOLUSD",1723797726068,[[144.01,16.0357],[143.97,6.4688],[143.95,20.0],[143.93,37.61959163],[143.92,7.91177299]],[[144.02,10.37],[144.04,6.9426],[144.05,0.25098],[144.06,41.48],[144.08,17.3519]]]
["bitfinex","SOLUSD",1723797787070,[[143.96,20.0],[143.95,30.37],[143.93,16.4001],[143.92,15.16383376],[143.91,6.5186]],[[144.04,17.3126],[144.07,22.6413],[144.08,17.3523],[144.1,25.90206627],[144.13,1.73589707]]]
["bitfinex","SOLUSD",1723797823483,[[144.11,20.0],[144.09,16.0835],[144.08,20.0],[144.07,6.3968],[144.06,10.37]],[[144.16,20.0],[144.17,10.37],[144.18,22.3048],[144.2,57.36346388],[144.21,17.336]]]
["bitfinex","SOLUSD",1723797848340,[[144.08,26.0361],[144.07,35.1735],[144.04,7.90383273],[144.03,8.27334409],[144.01,274.08]],[[144.16,0.12549],[144.17,17.3064],[144.18,1.85980168],[144.2,50.0158],[144.24,22.74031965]]]
["bitfinex","SOLUSD",1723797891984,[[144.14,20.0],[144.1,18.27278275],[144.09,42.84636864],[144.07,6.0402],[143.97,20.0]],[[144.19,16.4849],[144.21,7.06009],[144.23,19.06839071],[144.24,16.5694631],[144.26,42.11499267]]]
["bitfinex","SOLUSD",1723797923955,[[144.14,20.0],[144.11,10.37],[144.09,20.0],[144.07,26.5284],[143.86,25.29361556]],[[144.19,0.25098],[144.2,10.37],[144.21,13.0643],[144.22,15.7294],[144.24,2.59736902]]]
["bitfinex","SOLUSD",1723797984132,[[144.1,20.0],[144.09,20.0],[144.08,10.37],[144.06,35.1065],[144.02,50.14997256]],[[144.16,12.35551912],[144.17,6.5756],[144.18,6.9357],[144.2,41.48],[144.21,15.5969]]]
["bitfinex","SOLUSD",1723798034417,[[144.03,20.0],[144.0,10.37],[143.98,20.0],[143.97,36.75549433],[143.96,6.4201]],[[144.06,16.2134],[144.07,6.0044],[144.11,22.39970149]]]
["bitfinex","SOLUSD",1723798037080,[[144.0,20.0],[143.99,30.37],[143.97,15.3668],[143.96,32.64356524],[143.75,21.77987028]],[[144.06,16.2134],[144.07,6.0044],[144.09,6.9401],[144.11,19.62748531],[144.14,4.47204802]]]
["bitfinex","SOLUSD",1723798077967,[[144.06,20.0],[144.04,10.37],[144.03,20.0],[144.0,21.38816837],[143.99,41.48]],[[144.1,15.233],[144.11,6.0623],[144.12,10.37],[144.13,6.9382],[144.14,2.78641507]]]
["bitfinex","SOLUSD",1723798148789,[[143.95,20.0],[143.94,6.22768478],[143.93,10.37],[143.92,27.24940153],[143.61,42.92261602]],[[144.01,15.3934],[144.02,0.25098],[144.03,17.313],[144.04,6.433],[144.05,17.12124617]]]
["bitfinex","SOLUSD",1723798208998,[[144.07,20.0],[144.06,10.37],[144.04,40.0],[144.02,7.25655811],[144.01,6.22222205]],[[144.14,10.37],[144.16,6.9368],[144.19,1.73465868],[144.2,33.39047652],[144.4,383.2]]]
["bitfinex","SOLUSD",1723798212316,[[144.09,20.0],[144.08,20.0],[144.07,10.37],[144.06,20.0],[144.03,6.22115349]],[[144.16,10.37],[144.17,1.73449504],[144.18,23.92083458],[144.2,21.30415221],[144.23,34.6691]]]
["bitfinex","SOLUSD",1723798288677,[[144.02,30.37],[144.01,20.0],[144.0,0.12549],[143.99,20.0],[143.98,16.6105]],[[144.08,15.3342],[144.09,6.1902],[144.11,17.3092],[144.15,21.37144053],[144.17,36.41844838]]]
["bitfinex","SOLUSD",1723798326346,[[143.91,30.37],[143.9,20.0],[143.87,27.25801402],[143.86,17.19944993],[143.76,18.7930874]],[[143.98,15.0542],[143.99,16.4356],[144.0,6.9445],[144.03,20.17785495],[144.06,43.21664596]]]
["bitfinex","SOLUSD",1723798376716,[[143.79,20.0],[143.78,20.0],[143.77,0.12549],[143.76,20.0],[143.75,7.25332816]],[[143.84,6.4654],[143.86,15.0621],[143.89,6.9497],[143.92,56.25117226],[143.93,2.94895234]]]
["bitfinex","SOLUSD",1723798392849,[[143.79,20.0],[143.78,10.37],[143.76,20.0],[143.75,7.24781752],[143.74,20.0]],[[143.84,6.4654],[143.86,15.0621],[143.88,17.3203],[143.9,1.21047116],[143.92,48.72966237]]]
["bitfinex","SOLUSD",1723798470797,[[143.88,20.0],[143.87,10.37],[143.84,20.0],[143.83,0.12549],[143.82,20.0]],[[143.92,6.4093],[143.93,15.8283],[143.95,10.37],[143.96,6.9463],[143.99,1.73723719]]]
["bitfinex","SOLUSD",1723798517066,[[143.98,20.0],[143.97,0.12549],[143.96,10.37],[143.95,40.12549],[143.93,15.5934]],[[144.04,22.1145],[144.05,0.12549],[144.06,10.37],[144.07,6.9412],[144.1,10.19192614]]]
["bitfinex","SOLUSD",1723798592796,[[143.85,20.0],[143.84,10.37],[143.83,56.223],[143.78,66.51777076],[143.74,241.0]],[[143.93,28.4133],[143.94,10.62098],[143.97,2.94722532],[143.98,38.03625033],[143.99,105.14167738]]]
["bitfinex","SOLUSD",1723798616616,[[143.93,30.37],[143.89,35.6396],[143.88,20.0],[143.87,7.68549914],[143.86,27.23548733]],[[143.97,21.2026],[143.99,14.50774832],[144.14,417.8902]]]
["bitfinex","SOLUSD",1723798703954,[[143.96,20.0],[143.94,10.37],[143.92,35.1509],[143.9,20.0],[143.88,6.4827]],[[144.01,1.46011303],[144.02,6.2135],[144.03,23.67659],[144.04,15.85700515],[144.05,9.56409676]]]
["bitfinex","SOLUSD",1723798733563,[[143.96,20.0],[143.95,20.0],[143.93,10.37],[143.91,20.0],[143.89,16.6083]],[[144.01,15.5173],[144.02,6.46448],[144.03,6.9431],[144.04,26.22700515],[144.06,2.76568878]]]
["bitfinex","SOLUSD",1723798787700,[[143.94,20.0],[143.9,10.37],[143.88,15.7526],[143.87,26.5057],[143.85,41.48]],[[143.97,15.1708],[143.98,6.5889],[143.99,6.9452],[144.01,1.73686571],[144.02,10.01418738]]]
["bitfinex","SOLUSD",1723798846709,[[143.89,20.0],[143.86,10.37],[143.84,20.0],[143.83,0.12549],[143.82,26.4895]],[[143.93,16.2205],[143.94,7.07279],[143.96,17.85774524],[143.98,43.71927823],[150.33,6.60630838]]]
["bitfinex","SOLUSD",1723798903466,[[144.0,20.0],[143.99,20.0],[143.96,42.4277],[143.93,2.71416191],[143.85,264.44642621]],[[144.06,0.25098],[144.07,6.2868],[144.08,22.6158],[144.1,1.73580553],[144.11,7.25951071]]]
["bitfinex","SOLUSD",1723798907856,[[144.05,20.0],[144.0,10.37],[143.98,20.0],[143.96,22.4277],[143.93,10.27254419]],[[144.07,0.12549],[144.08,15.6751],[144.09,10.37],[144.1,13.549],[144.12,1.20853614]]]
["bitfinex","SOLUSD",1723798987228,[[144.11,20.0],[144.08,10.37],[144.04,26.6623],[144.03,15.7503],[144.01,7.55388972]],[[144.15,0.25098],[144.16,6.0173],[144.17,0.12549],[144.18,33.4352],[144.21,10.18689881]]]
["bitfinex","SOLUSD",1723799043291,[[144.06,20.0],[144.04,26.6214],[144.02,6.262],[144.0,28.90909522],[143.99,41.48]],[[144.12,0.25098],[144.13,6.75129],[144.14,6.9378],[144.16,17.00144002],[144.24,0.8632631]]]
["bitfinex","SOLUSD",1723799101598,[[143.81,30.37],[143.78,6.3033],[143.77,35.515],[143.76,7.25763213],[143.75,0.69579426]],[[143.88,0.25098],[143.89,15.83239],[143.9,17.3194],[143.91,6.3436],[144.3,43.27723448]]]
["bitfinex","SOLUSD",1723799106801,[[143.88,20.0],[143.87,10.37],[143.84,26.2424],[143.83,16.6155],[143.79,7.56470966]],[[143.94,16.612],[143.95,6.6092],[143.97,17.316],[144.29,52.21242012],[144.3,18.40632369]]]
["bitfinex","SOLUSD",1723799153470,[[143.82,20.0],[143.8,10.4],[143.79,6.17886923],[143.78,30.4],[143.77,1.39026765]],[[143.87,16.0344],[143.88,0.25098],[143.89,6.0332],[143.9,10.4],[143.91,15.41252401]]]
["bitfinex","SOLUSD",1723799200727,[[143.76,20.0],[143.73,0.8632631],[143.72,41.7477],[143.7,6.17917859],[143.69,7.79747156]],[[143.82,15.3384],[143.83,0.25098],[143.84,15.25177677],[143.85,10.4],[143.89,37.956159]]]
["bitfinex","SOLUSD",1723799261636,[[143.78,20.0],[143.74,31.79065731],[143.71,41.6],[143.7,16.1042],[143.69,18.73349177]],[[143.82,6.4826],[143.83,15.786],[143.84,10.4],[143.86,6.9512],[143.92,41.6]]]
["bitfinex","SOLUSD",1723799318200,[[143.84,20.0],[143.83,10.4],[143.82,20.0],[143.81,15.6775],[143.69,395.75995676]],[[143.9,6.4176],[143.91,15.8439],[143.92,10.4],[143.93,6.9478],[143.95,3.90420736]]]
["bitfinex","SOLUSD",1723799366480,[[143.74,20.0],[143.71,36.0334],[143.66,9.32244354],[143.65,7.70050281]],[[143.81,6.4895],[143.82,19.3428704],[143.83,15.9385],[143.86,1.20943665],[143.87,41.82599545]]]
["bitfinex","SOLUSD",1723799385600,[[143.75,10.4],[143.74,20.0],[143.71,77.6334],[143.68,18.66335861],[143.67,21.56634443]],[[143.81,6.4895],[143.82,0.12549],[143.83,15.9385],[143.84,17.3523],[143.87,21.70665849]]]
["bitfinex","SOLUSD",1723799446092,[[143.74,20.0],[143.72,21.69163874],[143.71,24.95705844],[143.7,259.5799],[143.62,6.967]],[[143.83,15.7444],[143.84,7.07799],[143.85,6.19599],[143.88,24.62362687],[143.9,1.73852664]]]
["bitfinex","SOLUSD",1723799483813,[[143.78,20.0],[143.76,12.09153274],[143.75,1.39060012],[143.74,20.0],[143.69,21.5962877]],[[143.83,16.0919],[143.84,6.1169],[143.85,10.4],[143.87,6.9507],[143.88,1.33567586]]]
["bitfinex","SOLUSD",1723799520162,[[143.82,20.0],[143.81,1.69068184],[143.8,10.4],[143.78,20.0],[143.76,15.2538]],[[143.87,22.9468],[143.9,10.4],[143.91,6.9489],[143.93,1.20911573],[143.95,23.30407278]]]
["bitfinex","SOLUSD",1723799543916,[[143.82,20.0],[143.81,10.4],[143.78,20.0],[143.77,1.39035812],[143.74,48.78995214]],[[143.87,22.9468],[143.9,17.3493],[143.93,8.45330282],[143.95,41.92370339],[144.0,76.2074046]]]
["bitfinex","SOLUSD",1723799588801,[[143.84,20.0],[143.81,20.0],[143.8,21.8089],[143.77,258.96596162],[143.6,20.73362736]],[[143.9,0.12549],[143.91,0.25098],[143.92,22.2615],[143.94,6.74079],[143.95,17.3673]]]
["bitfinex","SOLUSD",1723799627368,[[143.76,20.0],[143.71,20.0],[143.68,7.87580872],[143.55,7.25995676],[143.48,21.77987028]],[[143.82,16.6544],[143.83,7.20398],[143.84,6.6182],[143.87,45.95707887],[143.88,1.7386359]]]
["bitfinex","SOLUSD",1723799665017,[[143.87,20.0],[143.85,26.0],[143.84,20.25098],[143.8,15.311],[143.79,1.38975754]],[[143.92,21.3463],[143.96,32.9464],[143.97,1.21084073],[143.99,26.0],[144.03,21.54034059]]]
["bitfinex","SOLUSD",1723799732007,[[144.3,20.0],[144.27,20.25098],[144.26,11.72571219],[144.25,16.30439],[144.22,9.32220646]],[[144.35,10.34],[144.37,26.9267],[144.38,0.8632631],[144.43,1.2072309],[144.52,54.5988]]]
["bitfinex","SOLUSD",1723799749546,[[144.33,20.0],[144.32,20.0],[144.31,20.0],[144.29,16.0415],[144.27,25.86]],[[144.38,0.8632631],[144.39,25.86],[144.4,6.9252],[144.41,25.86],[144.43,6.6032]]]
["bitfinex","SOLUSD",1723799794958,[[144.27,20.0],[144.25,40.0],[144.24,0.12549],[144.21,22.7426],[144.19,16.65987464]],[[144.35,20.0],[144.36,29.90009],[144.37,1.20766293],[144.38,0.8632631],[144.41,44.91504127]]]
["bitfinex","SOLUSD",1723799820858,[[144.57,20.0],[144.53,20.0],[144.51,32.21],[144.5,0.12549],[144.48,1.38317445]],[[144.62,6.5997],[144.63,6.9146],[144.66,16.3244],[144.68,17.2796],[144.69,34.5575]]]
["bitfinex","SOLUSD",1723799880805,[[144.31,0.5],[144.3,20.0],[144.29,35.1356],[144.27,20.0],[144.26,32.21]],[[144.38,0.12549],[144.39,13.3554],[144.4,47.4083],[144.41,0.12549],[144.43,0.12549]]]
["bitfinex","SOLUSD",1723799888417,[[144.31,40.5],[144.3,21.51093227],[144.29,25.84],[144.25,30.4481398],[144.22,27.799]],[[144.39,6.4297],[144.4,15.1983],[144.41,0.12549],[144.42,1.20718221],[144.43,0.12549]]]
["bitfinex","SOLUSD",1723799951021,[[144.21,20.12549],[144.2,10.47549],[144.19,36.0247],[144.18,20.0],[144.12,20.69419292]],[[144.3,22.0493],[144.31,7.18078],[144.34,41.4],[144.35,17.3193],[144.48,45.87]]]
["bitfinex","SOLUSD",1723799987951,[[144.16,0.8632631],[144.13,20.0],[144.12,20.0],[144.1,303.2],[143.89,45.98810036]],[[144.21,20.0],[144.22,31.9095],[144.24,22.1617],[144.27,25.9],[144.3,8.16190864]]]
["bitfinex","SOLUSD",1723800027230,[[144.16,0.8632631],[144.12,15.1169],[144.11,20.0],[144.1,16.8897],[143.89,45.98815699]],[[144.18,1.73426869],[144.19,10.36],[144.2,0.12549],[144.21,6.9344],[144.22,0.25098]]]
["bitfinex","SOLUSD",1723800043048,[[144.16,0.8632631],[144.13,20.0],[144.12,15.1169],[144.11,65.9],[143.55,38.8565]],[[144.22,1.73401285],[144.23,47.56609],[144.24,8.14147673],[144.27,25.9],[144.38,20.0]]]
["bitfinex","SOLUSD",1723800098508,[[144.11,0.25098],[144.1,30.48549],[144.09,40.0],[144.08,16.04199],[144.03,16.30395875]],[[144.2,0.12549],[144.21,30.36],[144.22,29.52898],[144.23,1.20816935],[144.26,28.70821726]]]
["bitfinex","SOLUSD",1723800128416,[[144.16,20.12549],[144.15,40.83824414],[144.13,20.0],[144.12,6.047]],[[144.24,10.36],[144.25,16.3452],[144.26,13.36429],[144.27,41.44],[144.29,2.94116223]]]
["bitfinex","SOLUSD",1723800191604,[[144.07,20.0],[144.06,20.0],[144.05,10.36],[144.04,20.12549],[144.02,22.8589631]],[[144.14,25.3766],[144.15,0.12549],[144.16,6.5093],[144.19,2.94391064],[144.4,31.60298176]]]
["bitfinex","SOLUSD",1723800265849,[[144.04,0.12549],[144.03,30.48549],[144.02,40.9887531],[144.01,22.08129],[143.99,298.74]],[[144.11,10.36],[144.12,16.6059],[144.13,6.9383],[144.14,2.94351976],[144.16,6.1193]]]
["bitfinex","SOLUSD",1723800302016,[[144.08,20.0],[144.06,20.0],[144.05,10.61098],[144.04,0.12549],[144.03,21.7945]],[[144.12,16.6059],[144.16,13.3897],[144.17,1.20823673],[144.21,19.07159835],[144.26,34.662]]]
["bitfinex","SOLUSD",1723800342840,[[143.95,20.0],[143.94,36.9603],[143.93,20.0],[143.92,57.0006],[143.84,27.798]],[[144.04,10.36],[144.05,0.12549],[144.06,6.9415],[144.08,1.20551334],[144.09,17.79268755]]]
["bitfinex","SOLUSD",1723800403659,[[144.12,6.9386],[144.1,17.3486],[144.08,34.7026],[144.07,16.5186],[144.06,36.4176]],[[144.15,20.0],[144.16,32.51309],[144.17,6.31949],[144.19,1.20462204],[144.2,41.44]]]
["bitfinex","SOLUSD",1723800488605,[[144.21,6.9342],[144.18,17.3392],[144.17,20.0],[144.16,6.4482],[144.15,30.36]],[[144.23,0.12549],[144.24,10.48549],[144.25,26.9324],[144.27,41.44],[144.28,28.53255934]]]
["bitfinex","SOLUSD",1723800501632,[[144.17,24.276],[144.16,6.4482],[144.15,15.089],[144.11,20.0],[144.1,45.058]],[[144.2,10.36],[144.21,0.25098],[144.22,6.9339],[144.24,1.73409197],[144.47,36.17035269]]]
["bitfinex","SOLUSD",1723800565401,[[144.11,6.9389],[144.09,17.3498],[144.06,23.0049],[144.05,20.0],[144.04,45.0713]],[[144.13,10.36],[144.14,1.98583259],[144.15,6.9373],[144.19,16.6341],[144.2,73.31920937]]]
["bitfinex","SOLUSD",1723800633730,[[144.12,6.9384],[144.1,17.3484],[144.08,26.5959],[144.07,45.0651],[144.05,135.46026]],[[144.15,0.37647],[144.16,17.2968],[144.17,1.20502729],[144.18,16.251],[144.19,23.4651]]]
["bitfinex","SOLUSD",1723800696487,[[143.93,6.9477],[143.92,17.3699],[143.9,56.2656],[143.88,20.0],[143.87,0.8632631]],[[143.95,0.12549],[143.96,1.86234618],[143.97,7.07169],[144.01,17.3603],[144.02,16.0627]]]
["bitfinex","SOLUSD",1723800763702,[[143.89,6.9496],[143.87,18.2392631],[143.86,41.4878],[143.85,45.1183],[143.8,20.0]],[[143.91,0.12549],[143.92,0.25098],[143.93,7.07339],[143.94,10.36],[143.98,20.2999026]]]
["bitfinex","SOLUSD",1723800771592,[[143.89,24.3235],[143.87,0.8632631],[143.86,41.4878],[143.85,45.1183],[143.82,20.0]],[[143.92,0.12549],[143.93,0.25098],[143.94,17.3074],[143.95,1.20370673],[143.96,1.73714975]]]
["bitfinex","SOLUSD",1723800827380,[[144.03,24.3],[144.0,20.0],[143.99,45.0827],[143.98,16.2235],[143.72,6.43877007]],[[144.06,0.25098],[144.07,7.06689],[144.08,10.36],[144.1,1.73560416],[144.11,23.87951908]]]
["bitfinex","SOLUSD",1723800888463,[[144.18,24.2742],[144.16,20.0],[144.15,10.36],[144.13,6.2193],[144.11,49.927]],[[144.23,6.9335],[144.24,16.4346],[144.25,11.64333738],[144.26,6.2648],[144.27,43.17359917]]]
["bitfinex","SOLUSD",1723800954672,[[144.12,24.2845],[144.1,22.521],[144.08,54.7023],[144.06,10.36],[144.04,20.0]],[[144.14,0.25098],[144.15,10.36],[144.16,8.67114274],[144.17,0.12549],[144.2,65.3563]]]
["bitfinex","SOLUSD",1723800978301,[[144.1,24.288],[144.07,6.5697],[144.06,20.0],[144.05,34.7081],[144.03,45.4236]],[[144.12,10.36],[144.13,0.12549],[144.14,7.06329],[144.16,1.20601005],[144.17,8.36407275]]]
["bitfinex","SOLUSD",1723801039517,[[144.11,6.9391],[144.09,17.3499],[144.07,6.4399],[144.06,15.3769],[144.05,10.36]],[[144.14,10.36],[144.15,8.39248203],[144.17,1.73448558],[144.18,17.3403],[144.19,18.66930992]]]
["bitfinex","SOLUSD",1723801105639,[[144.16,6.9367],[144.14,23.751],[144.13,35.4114],[144.1,20.0],[144.06,1.38711599]],[[144.17,10.36],[144.21,7.18538],[144.24,23.14885686],[144.25,24.3018998],[144.26,1.20238342]]]
["bitfinex","SOLUSD",1723801191329,[[144.03,24.2999],[144.0,6.4281],[143.99,36.5508],[143.98,45.0864],[143.95,1.38851412]],[[144.05,0.12549],[144.06,10.61098],[144.08,6.9407],[144.1,1.20643786],[144.11,24.60099032]]]
["bitfinex","SOLUSD",1723801252697,[[144.1,6.9396],[144.08,17.3509],[144.07,22.0332],[144.05,34.71],[144.04,20.0]],[[144.13,10.73647],[144.14,6.9377],[144.16,7.22831459],[144.17,15.4743],[144.18,20.07882078]]]
["bitfinex","SOLUSD",1723801313609,[[144.1,6.9395],[144.09,17.3499],[144.07,15.4117],[144.05,10.36],[144.04,34.7102]],[[144.13,0.25098],[144.14,8.79794838],[144.15,10.36],[144.17,17.46034891],[144.18,20.10576622]]]
["bitfinex","SOLUSD",1723801366170,[[144.2,17.3363],[144.19,6.9351],[144.17,34.681],[144.16,36.5679],[144.14,6.0673]],[[144.23,10.36],[144.24,8.91750536],[144.25,15.2119198],[144.26,1.20518139],[144.27,47.9996]]]
["bitfinex","SOLUSD",1723801387508,[[144.19,6.9352],[144.17,17.3404],[144.15,20.0],[144.13,54.6889],[144.12,22.2976]],[[144.23,0.12549],[144.24,7.05839],[144.25,16.5172198],[144.28,23.5507],[144.31,10.36]]]
["bitfinex","SOLUSD",1723801467071,[[144.18,6.9354],[144.17,17.3401],[144.13,6.049],[144.12,30.36],[144.11,15.8322]],[[144.21,10.73647],[144.22,6.9338],[144.23,1.20880237],[144.26,40.96332001],[144.33,15.81706875]]]
["bitfinex","SOLUSD",1723801533167,[[144.1,6.9395],[144.09,17.3495],[144.06,34.7055],[144.05,21.8566],[144.03,65.0725]],[[144.13,10.73647],[144.14,8.67225959],[144.15,0.12549],[144.17,6.6592],[144.18,17.34]]]
["bitfinex","SOLUSD",1723801596189,[[144.1,6.9394],[144.08,17.3507],[144.07,21.6182],[144.06,34.706],[144.05,20.0]],[[144.14,17.42319],[144.15,0.25098],[144.17,15.2656],[144.18,23.6419],[144.19,1.73452342]]]
["bitfinex","SOLUSD",1723801622605,[[144.2,24.2711],[144.17,15.5007],[144.16,20.0],[144.15,10.36],[143.9,20.0]],[[144.24,17.293],[144.25,0.3275998],[144.26,1.73325591],[144.27,41.44],[144.28,46.47814289]]]
["bitfinex","SOLUSD",1723801678257,[[144.33,6.9285],[144.31,51.97],[144.3,30.36],[144.29,6.0551],[144.28,36.3934]],[[144.34,0.14404689],[144.35,0.1347048],[144.36,0.12539455],[144.37,0.1493384],[144.38,0.12532952]]]
["bitfinex","SOLUSD",1723801725176,[[144.2,17.3361],[144.18,6.3014],[144.16,15.4306],[144.15,22.776745],[144.14,20.0]],[[144.26,7.08036161],[144.27,0.15146349],[144.28,26.42092827],[144.29,6.41037013],[144.3,0.12927257]]]
["bitfinex","SOLUSD",1723801842887,[[144.18,24.2745],[144.14,54.6865],[144.12,10.36],[144.11,20.0],[143.94,41.38101867]],[[144.19,0.14500057],[144.2,0.13095354],[144.21,26.56423781],[144.22,6.66562599],[144.23,7.20244764]]]
["bitfinex","SOLUSD",1723801848490,[[144.16,6.9367],[144.15,17.3424],[144.11,20.0],[144.1,32.6777],[144.08,34.7014]],[[144.19,2.00456325],[144.2,10.74193354],[144.21,23.13863781],[144.22,6.41464599],[144.23,0.14345764]]]
["bitfinex","SOLUSD",1723801932686,[[144.38,6.9261],[144.37,17.3158],[144.36,54.6345],[144.34,25.87],[144.33,20.0]],[[144.39,0.99008261],[144.4,0.13182709],[144.41,0.15232994],[144.42,0.13785321],[144.43,0.12886389]]]
["bitfinex","SOLUSD",1723801957809,[[144.45,6.9228],[144.44,17.3077],[144.4,6.3754],[144.39,70.649],[144.38,25.83]],[[144.46,0.12549],[144.47,0.12549],[144.49,32.7509],[144.54,19.88167123],[144.59,7.23566759]]]
["bitfinex","SOLUSD",1723802037826,[[144.33,6.9285],[144.32,17.3218],[144.3,56.423],[144.27,10.33],[144.1,41.34177471]],[[144.35,0.12549],[144.36,0.25098],[144.37,17.2566],[144.38,0.12549],[144.42,20.01025218]]]
["bitfinex","SOLUSD",1723802058911,[[144.3,6.9299],[144.28,17.3269],[144.25,30.33],[144.23,43.28159918],[144.18,20.84]],[[144.33,0.37647],[144.34,6.9281],[144.35,10.33],[144.38,41.19616132],[144.4,34.6267]]]
["bitfinex","SOLUSD",1723802113347,[[144.45,6.9224],[144.44,1.38450669],[144.43,17.3088],[144.41,30.33],[144.39,57.3761]],[[144.47,0.37647],[144.49,6.9212],[144.5,15.4645],[144.51,1.20520543],[144.53,7.23848103]]]
["bitfinex","SOLUSD",1723802181258,[[144.36,17.3176],[144.34,57.8136],[144.33,287.63],[144.32,0.69326085],[144.27,41.32]],[[144.43,7.04929],[144.44,10.33],[144.46,39.36307],[144.47,12.0609097],[144.48,31.24098]]]
["bitfinex","SOLUSD",1723802219511,[[144.42,24.2343],[144.4,15.4648],[144.38,34.6307],[144.37,16.5392],[144.32,48.52726444]],[[144.46,0.25098],[144.47,17.2319],[144.48,0.12549],[144.5,1.73064601],[144.74,20.6504416]]]
["bitfinex","SOLUSD",1723802261326,[[144.4,24.2375],[144.36,62.32793534],[144.35,20.62815377],[144.34,20.0],[144.32,75.4534]],[[144.43,10.31],[144.44,7.17428],[144.45,0.12549],[144.46,6.2905],[144.47,16.36429]]]
["bitfinex","SOLUSD",1723802279774,[[144.37,30.31],[144.36,56.223],[144.35,48.3056984],[144.34,10.32766917],[144.32,34.6434]],[[144.47,17.44413759],[144.5,23.8746],[144.55,21.20782739],[144.56,277.820577],[144.6,20.0]]]
["bitfinex","SOLUSD",1723802346127,[[144.41,6.9246],[144.39,17.3133],[144.37,40.73797094],[144.36,40.63084393],[144.35,21.827]],[[144.45,7.17388],[144.46,0.12549],[144.47,10.31],[144.48,17.3038],[144.49,22.3884]]]
["bitfinex","SOLUSD",1723802380389,[[144.43,6.9234],[144.42,17.3101],[144.41,6.10645356],[144.4,86.44239806],[144.38,10.07995708]],[[144.48,7.17268],[144.51,0.25098],[144.52,21.3864],[144.53,18.5034825],[144.55,41.24]]]
["bitfinex","SOLUSD",1723802434591,[[144.48,6.9209],[144.47,17.3038],[144.45,6.3016],[144.43,36.4201],[144.42,11.75089407]],[[144.5,0.37647],[144.55,43.0461],[144.57,2.7321273],[144.61,6.1318],[144.62,25.75]]]
["bitfinex","SOLUSD",1723802451546,[[144.44,6.9231],[144.43,17.3091],[144.4,34.6239],[144.39,20.0],[144.37,40.7344]],[[144.48,7.991195],[144.51,41.1678],[144.52,17.2994],[144.53,2.74196179],[144.59,20.0]]]
["bitfinex","SOLUSD",1723802501128,[[144.22,24.2676],[144.18,61.8807425],[144.17,41.7939],[144.15,20.0],[130.02,0.02]],[[144.27,7.18268],[144.28,0.818915],[144.29,25.82],[144.3,15.3205],[144.32,18.52784792]]]
["bitfinex","SOLUSD",1723802541463,[[144.23,24.2659],[144.2,6.16036257],[144.19,41.8201],[144.18,35.5327425],[144.17,25.87]],[[144.26,0.12549],[144.27,0.25098],[144.28,7.05649],[144.3,25.87],[144.35,1.89776497]]]
["bitfinex","SOLUSD",1723802586280,[[144.09,6.9397],[144.08,22.3773],[144.07,17.3519],[144.06,6.16155639],[144.05,10.16547204]],[[144.14,7.06329],[144.15,0.25098],[144.16,25.88],[144.18,6.4456],[144.19,43.2182]]]
["bitfinex","SOLUSD",1723802649002,[[144.03,0.8541425],[144.01,6.9438],[144.0,17.3602],[143.98,21.2527],[143.96,30.37]],[[144.04,0.12549],[144.05,7.19328],[144.09,17.3508],[144.1,15.34689],[144.67,56.73414655]]]
["bitfinex","SOLUSD",1723802655107,[[144.03,0.8541425],[143.98,6.9452],[143.96,17.365],[143.94,57.228],[143.93,30.37]],[[144.04,33.24856],[144.05,6.827225],[144.06,58.8341],[144.1,7.2143844],[144.2,26.945]]]
["bitfinex","SOLUSD",1723802711422,[[144.02,24.3013],[144.01,6.1494],[144.0,16.3025],[143.99,54.7231],[143.95,25.93]],[[144.06,6.9416],[144.07,0.12549],[144.08,26.874405],[144.1,0.25098],[144.12,16.3304]]]
["bitfinex","SOLUSD",1723802754677,[[143.99,24.3061],[143.96,41.3762],[143.94,36.0277],[143.9,30.18151291],[143.89,21.7141425]],[[144.03,52.44496],[144.04,25.99],[144.07,32.3842],[144.08,7.28313379],[144.1,7.2225611]]]
["bitfinex","SOLUSD",1723802802021,[[143.92,6.9479],[143.91,17.3709],[143.89,36.5622425],[143.88,10.39],[143.86,7.55936436]],[[143.96,45.25098],[143.97,17.46149],[143.99,1.20922392],[144.0,18.2115443],[144.2,20.72972048]]]
["bitfinex","SOLUSD",1723802812658,[[143.91,6.9487],[143.9,17.3729],[143.89,16.5622425],[143.88,6.1738],[143.87,26.16977447]],[[143.94,45.0],[143.95,17.83896],[143.99,62.86020128],[144.18,20.72975902],[144.29,105.37056206]]]
["bitfinex","SOLUSD",1723802854318,[[143.82,6.9527],[143.81,17.3837],[143.78,20.0],[143.77,17.8591337],[143.74,36.4013425]],[[143.85,0.25098],[143.86,62.46689],[143.89,15.2133],[143.9,17.3736],[143.96,34.7339]]]
["bitfinex","SOLUSD",1723802898116,[[143.6,0.8541425],[143.53,24.3844],[143.51,20.0],[143.49,34.8454],[143.47,40.86]],[[143.61,52.33977],[143.64,17.4051],[143.66,61.40399],[143.67,3.50392447],[143.68,15.2574]]]
["bitfinex","SOLUSD",1723802940538,[[143.43,6.9719],[143.41,32.4883],[143.4,7.98314173],[143.39,20.0],[143.37,20.0]],[[143.48,6.9697],[143.49,7.78768357],[143.5,32.69],[143.52,21.4682],[143.55,46.93858553]]]
["bitfinex","SOLUSD",1723802999099,[[143.46,6.9705],[143.44,17.4283],[143.43,15.5423],[143.42,26.104],[143.4,46.11]],[[143.5,6.9687],[143.52,45.0],[143.53,26.23549],[143.54,17.66828],[143.56,34.8288]]]
["bitfinex","SOLUSD",1723803015010,[[143.47,6.9697],[143.43,15.5423],[143.42,6.104],[143.41,20.0],[143.4,20.0]],[[143.51,6.9682],[143.56,35.16250411],[143.57,20.60172941],[143.61,9.62602167],[143.62,26.11]]]
["bitfinex","SOLUSD",1723803065010,[[143.46,17.426],[143.43,36.655],[143.42,36.9294],[143.37,20.94],[143.36,42.45786763]],[[143.51,10.44],[143.52,6.9677],[143.55,0.693425],[143.56,17.54039],[143.57,93.0474282]]]
["bitfinex","SOLUSD",1723803113442,[[143.4,6.9734],[143.39,17.4342],[143.37,22.3328],[143.33,30.44],[143.31,20.8541425]],[[143.43,10.44],[143.44,51.9715],[143.46,0.25098],[143.48,0.12549],[143.49,8.986125]]]
["bitfinex","SOLUSD",1723803169547,[[143.35,6.9758],[143.33,17.4417],[143.28,20.0],[143.26,10.44],[143.25,42.4827]],[[143.39,13.2836],[143.4,8.2927],[143.42,0.693425],[143.43,9.59708435],[143.44,17.4295]]]
["bitfinex","SOLUSD",1723803206236,[[143.22,6.9819],[143.21,17.4562],[143.19,15.0836],[143.18,6.0815],[143.17,0.8541425]],[[143.26,33.35619],[143.27,0.944405],[143.29,17.4478],[143.3,6.2222],[143.48,20.83093153]]]
["bitfinex","SOLUSD",1723803236599,[[143.17,0.8541425],[143.13,17.4659],[143.11,6.0194],[143.09,15.9163],[143.08,6.10175644]],[[143.18,6.9842],[143.19,0.693425],[143.21,6.49059],[143.22,17.58179],[143.3,30.24138581]]]
["bitfinex","SOLUSD",1723803259136,[[143.14,17.4647],[143.12,6.3063],[143.1,15.6316],[143.08,20.0],[143.07,20.0]],[[143.19,33.2538],[143.23,10.34679112],[143.24,38.96491678],[143.3,6.992],[143.37,20.0]]]
["bitfinex","SOLUSD",1723803302637,[[143.3,15.5545],[143.29,6.9787],[143.28,17.4478],[143.26,6.5227],[143.23,20.0]],[[143.33,26.22],[143.34,6.9765],[143.38,21.11420587],[143.42,14.411325],[143.43,285.82]]]
["bitfinex","SOLUSD",1723803354489,[[143.28,6.9792],[143.26,17.4505],[143.25,16.5582],[143.24,6.0538],[143.21,20.0]],[[143.31,0.693425],[143.32,33.1977],[143.33,0.12549],[143.34,0.12549],[143.35,45.0]]]
["bitfinex","SOLUSD",1723803380682,[[143.25,24.432],[143.22,16.2003],[143.2,6.2592],[143.19,20.0],[143.18,46.22]],[[143.3,6.9784],[143.31,26.22],[143.32,0.12549],[143.33,17.4429],[143.35,10.7755483]]]
["bitfinex","SOLUSD",1723803403370,[[143.23,6.9817],[143.2,6.2592],[143.18,36.2841],[143.16,16.60085048],[143.15,1.39638152]],[[143.26,55.5],[143.27,7.23088],[143.28,0.12549],[143.29,10.5],[143.32,17.4439]]]
["bitfinex","SOLUSD",1723803457051,[[143.28,17.4475],[143.25,16.3763],[143.23,6.4495],[143.21,20.0],[143.2,26.2]],[[143.31,45.25098],[143.32,26.32549],[143.36,43.6393],[143.44,54.858],[143.47,259.6]]]
["bitfinex","SOLUSD",1723803509355,[[143.46,6.9705],[143.45,15.0015],[143.44,6.0464],[143.4,20.0],[143.39,20.0]],[[143.5,51.9687],[143.51,0.37647],[143.52,26.2],[143.53,0.8541425],[143.54,17.4172]]]
["bitfinex","SOLUSD",1723803536128,[[143.47,6.9697],[143.45,16.5666],[143.44,20.0],[143.41,52.5124],[143.38,1.39390566]],[[143.52,33.41878],[143.53,0.9796325],[143.54,17.4174],[143.63,34.8135],[143.8,20.79699918]]]
["bitfinex","SOLUSD",1723803566996,[[143.5,6.9686],[143.45,36.5666],[143.44,26.31389],[143.43,10.46],[143.38,23.06141793]],[[143.53,11.3141425],[143.57,59.2535],[143.58,8.1924],[143.63,45.2735]]]
["bitfinex","SOLUSD",1723803610179,[[143.59,6.9642],[143.54,20.0],[143.53,10.46],[143.52,40.12549],[143.5,15.3826]],[[143.61,10.46],[143.63,6.9623],[143.65,32.0155],[143.71,94.30734662],[143.76,20.0]]]
["bitfinex","SOLUSD",1723803671948,[[143.63,6.9619],[143.61,21.3683],[143.59,20.0],[143.58,6.08352038],[143.56,20.12549]],[[143.67,0.8541425],[143.68,17.42],[143.72,14.978025],[143.73,20.21585391],[143.76,1.21077422]]]
["bitfinex","SOLUSD",1723803689986,[[143.61,16.055],[143.57,20.0],[143.56,20.0],[143.55,9.04110139],[143.51,21.62714156]],[[143.67,0.8541425],[143.71,48.4452],[143.73,0.693425],[143.74,44.35945019]]]
["bitfinex","SOLUSD",1723803756231,[[143.59,16.501],[143.58,20.0],[143.57,6.0055],[143.54,6.08306526],[143.52,20.0]],[[143.64,0.818915],[143.65,45.0],[143.66,26.46647],[143.67,7.8146425],[143.69,26.4571]]]
["bitfinex","SOLUSD",1723803772641,[[143.63,26.2779],[143.61,16.6314],[143.6,1.39208697],[143.59,46.09],[143.58,6.08185763]],[[143.67,0.8541425],[143.73,32.224],[143.76,17.3909],[143.77,35.98885563]]]
["bitfinex","SOLUSD",1723803835419,[[143.68,50.56549],[143.67,1.39134616],[143.66,20.25098],[143.65,22.3094651],[143.64,47.9567]],[[143.69,5.132e-05],[143.78,20.0],[143.79,24.0563],[143.8,16.67077836],[143.82,0.8541425]]]
["bitfinex","SOLUSD",1723803886471,[[143.55,30.44],[143.54,20.0],[143.51,77.46862975],[143.5,61.76],[143.28,408.88077051]],[[143.64,20.37647],[143.65,17.4014],[143.66,14.6472],[143.69,17.3989],[143.7,2.81900335]]]
["bitfinex","SOLUSD",1723803929312,[[143.47,6.9699],[143.42,20.0],[143.4,42.2375],[143.39,6.4074],[143.29,21.21230801]],[[143.5,0.50196],[143.51,51.9682],[143.53,26.13],[143.55,14.4781],[143.59,0.693425]]]
["bitfinex","SOLUSD",1723803975691,[[143.64,6.9615],[143.58,50.0],[143.57,26.1],[143.56,42.0512],[143.54,20.0]],[[143.67,0.25098],[143.68,26.9599],[143.7,26.1],[143.72,23.7548],[143.73,8.47529832]]]
["bitfinex","SOLUSD",1723803993987,[[143.65,6.9613],[143.61,26.0864],[143.6,20.0],[143.59,20.0],[143.5,257.3]],[[143.68,0.25098],[143.69,45.12549],[143.7,6.959],[143.71,30.43],[143.72,6.3597]]]
["bitfinex","SOLUSD",1723804042850,[[143.58,6.9645],[143.56,15.0052],[143.54,10.43],[143.53,26.4689],[143.51,6.08504643]],[[143.6,0.37647],[143.61,0.12549],[143.63,62.3924],[143.66,14.9329],[143.81,408.67941896]]]
["bitfinex","SOLUSD",1723804102626,[[143.31,36.6092425],[143.3,6.2329],[143.28,20.0],[143.24,4.14688278]],[[143.39,6.9743],[143.42,10.43],[143.43,17.4305],[143.44,15.58493962],[143.45,15.96879263]]]
["bitfinex","SOLUSD",1723804144471,[[143.45,6.9709],[143.41,16.263],[143.4,20.0],[143.36,1.3939869],[143.34,6.09153229]],[[143.49,0.12549],[143.5,26.9687],[143.51,8.81979],[143.53,1.2104173],[143.54,17.4174]]]
["bitfinex","SOLUSD",1723804157228,[[143.49,6.9689],[143.46,20.0],[143.45,15.5847],[143.44,10.46],[143.43,6.2116]],[[143.54,0.12549],[143.55,19.1543],[143.58,32.56473962],[143.59,6.85133035],[143.64,76.6506]]]
["bitfinex","SOLUSD",1723804211000,[[143.55,6.966],[143.54,6.9665],[143.48,25.9129],[143.47,20.0],[143.44,4.09235586]],[[143.57,20.0],[143.58,17.67588],[143.59,7.281767],[143.6,7.59289409]]]
["bitfinex","SOLUSD",1723804261418,[[143.44,6.9714],[143.41,26.1711],[143.4,15.1498],[143.37,26.09080626],[143.31,0.9541425]],[[143.48,45.0],[143.49,17.55459],[143.5,0.25098],[143.53,0.693425],[143.54,47.5083365]]]
["bitfinex","SOLUSD",1723804313347,[[143.57,6.9652],[143.56,20.0],[143.53,10.46],[143.52,6.3391],[143.51,15.6367]],[[143.6,20.0],[143.61,6.9634],[143.63,10.46],[143.64,11.0847],[143.66,6.85133035]]]
["bitfinex","SOLUSD",1723804362258,[[143.56,20.0],[143.54,16.0413],[143.53,22.65814178]],[[143.62,20.0],[143.63,7.08779],[143.64,10.46],[143.65,17.34219],[143.68,17.4007]]]
["bitfinex","SOLUSD",1723804372117,[[143.55,6.966],[143.52,20.0],[143.51,16.54604556],[143.5,16.5825],[143.49,6.5521]],[[143.6,26.9638],[143.61,0.37647],[143.64,15.77939932],[143.65,42.02467367],[143.66,36.71003525]]]
["bitfinex","SOLUSD",1723804431450,[[143.5,6.9685],[143.46,20.0],[143.45,6.08830496],[143.43,16.1657],[143.42,6.4831]],[[143.53,1.069895],[143.54,51.9667],[143.55,6.2966],[143.59,28.4959],[143.73,65.04908684]]]
["bitfinex","SOLUSD",1723804469795,[[143.44,6.9715],[143.42,16.2678],[143.4,26.3021],[143.36,20.0],[143.33,8.82504203]],[[143.47,45.37647],[143.48,7.663125],[143.5,20.12549],[143.52,17.93603035],[144.08,41.38732968]]]
["bitfinex","SOLUSD",1723804524482,[[143.54,6.9666],[143.52,20.0],[143.5,6.1694],[143.48,16.1299],[143.46,20.0]],[[143.58,6.9648],[143.59,15.28828821],[143.6,29.70517986],[143.63,40.8756],[143.67,34.8043]]]
["bitfinex","SOLUSD",1723804544333,[[143.59,15.4803],[143.58,6.9646],[143.55,6.0192],[143.54,20.0],[143.48,26.08528509]],[[143.61,45.0],[143.62,7.907205],[143.64,0.12549],[143.65,20.0],[143.66,6.85133035]]]
["bitfinex","SOLUSD",1723804591212,[[143.6,6.9636],[143.57,15.2124],[143.56,6.6135],[143.55,20.0],[143.53,20.12549]],[[143.64,51.9618],[143.65,0.818915],[143.66,20.25098],[143.69,17.3994],[143.7,1.21055318]]]
["bitfinex","SOLUSD",1723804633985,[[143.46,6.9704],[143.45,16.1919],[143.44,6.276194],[143.42,20.0],[143.38,6.08870444]],[[143.5,0.693425],[143.51,52.21918],[143.52,0.12549],[143.53,0.12549],[143.56,17.415]]]
["bitfinex","SOLUSD",1723804703864,[[143.57,22.4877],[143.53,6.6034],[143.51,20.0],[143.48,20.69731729],[143.47,7.08829]],[[143.6,0.944405],[143.61,52.08889],[143.64,7.3859471],[143.65,6.1485],[143.67,1.21060474]]]
["bitfinex","SOLUSD",1723804749626,[[143.51,6.968],[143.47,21.4293],[143.46,20.0],[143.45,6.08681127],[143.44,0.80054745]],[[143.55,0.25098],[143.56,52.09139],[143.59,0.693425],[143.6,17.4098],[143.61,2.74543015]]]
["bitfinex","SOLUSD",1723804766444,[[143.56,6.9655],[143.53,20.0],[143.52,21.9876],[143.47,20.0],[143.46,6.21181503]],[[143.6,52.34017],[143.64,17.4053],[143.65,26.2090669],[143.66,35.500025],[143.85,40.64467795]]]
["bitfinex","SOLUSD",1723804801676,[[143.56,6.9656],[143.52,21.9876],[143.51,20.0],[143.48,20.0],[143.38,1.90863321]],[[143.59,0.37647],[143.6,51.9639],[143.61,20.0],[143.63,18.099625],[143.74,55.57083147]]]
["bitfinex","SOLUSD",1723804870859,[[143.7,6.9586],[143.68,36.6536],[143.67,6.5624],[143.66,10.44],[143.62,0.12549]],[[143.74,0.12549],[143.75,0.12549],[143.76,20.0],[143.77,10.44],[143.78,18.35011552]]]
["bitfinex","SOLUSD",1723804937175,[[143.73,6.9573],[143.71,20.0],[143.69,6.07880355],[143.68,16.6536],[143.65,1.39124173]],[[143.77,20.0],[143.78,14.22061552],[143.8,0.7427597],[143.81,42.45294083],[143.84,0.693425]]]
["bitfinex","SOLUSD",1723804979690,[[143.71,6.9583],[143.7,20.0],[143.68,15.1892],[143.62,23.72383105],[143.51,20.75795365]],[[143.75,10.44],[143.76,7.08159],[143.78,7.39090552],[143.79,0.12549],[143.8,18.1283597]]]
["bitfinex","SOLUSD",1723805005659,[[143.67,6.9602],[143.64,20.0],[143.63,16.52048232],[143.61,19.30365574],[143.11,82.63988702]],[[143.7,0.25098],[143.71,28.4832],[143.72,0.12549],[143.73,7.26955821],[143.74,51.26569]]]
["bitfinex","SOLUSD",1723805032974,[[143.68,6.9597],[143.67,6.07978724],[143.65,10.08261954],[143.64,35.4893],[143.63,6.4929]],[[143.71,0.12549],[143.72,26.958],[143.73,10.69098],[143.74,6.1402],[143.75,11.778125]]]
["bitfinex","SOLUSD",1723805068839,[[143.77,17.10658573],[143.76,26.2594],[143.73,6.0783974],[143.72,55.08038319],[143.71,20.0]],[[143.8,0.7427597],[143.84,6.9524],[143.88,1.20998101],[143.89,31.36099157],[143.9,34.7485]]]
["bitfinex","SOLUSD",1723805104261,[[143.81,6.9535],[143.78,15.8589],[143.77,20.0],[143.76,16.7709],[143.74,6.07476931]],[[143.85,17.64268],[143.86,45.818915],[143.9,7.26604429],[143.96,20.74472833],[143.97,20.0]]]
["bitfinex","SOLUSD",1723805132824,[[143.84,6.9521],[143.8,35.872],[143.79,10.44],[143.78,16.12923938]],[[143.87,0.37647],[143.88,6.9502],[143.89,16.826],[143.91,19.08753577],[143.92,37.3714]]]
["bitfinex","SOLUSD",1723805170153,[[143.71,6.9584],[143.66,20.0],[143.65,41.5501],[143.63,26.6524],[143.55,10.08067145]],[[143.74,0.37647],[143.75,26.9565],[143.76,0.693425],[143.77,26.06],[143.78,11.8272]]]
["bitfinex","SOLUSD",1723805223224,[[143.77,23.516],[143.74,26.0857],[143.72,10.43],[143.7,6.07752524],[143.69,10.07891205]],[[143.81,0.37647],[143.82,51.9532],[143.83,10.43],[143.85,24.64037542],[143.86,11.8272]]]
["bitfinex","SOLUSD",1723805239761,[[143.72,6.9576],[143.7,6.6355],[143.69,15.0543],[143.68,6.07789934],[143.67,30.43]],[[143.75,0.12549],[143.76,52.774915],[143.77,10.55549],[143.78,7.39563951],[143.79,20.0]]]
["bitfinex","SOLUSD",1723805277436,[[143.66,6.9605],[143.63,20.0],[143.62,16.6475],[143.61,15.9603],[143.57,61.72]],[[143.7,7.33547],[143.71,11.123425],[143.72,0.12549],[143.73,13.33885519],[143.75,11.8272]]]
["bitfinex","SOLUSD",1723805321171,[[143.7,6.9588],[143.69,20.0],[143.68,1.39171674],[143.67,26.2713],[143.66,6.08019373]],[[143.73,0.25098],[143.74,7.08259],[143.76,10.43],[143.77,17.9162],[143.78,7.26595361]]]
["bitfinex","SOLUSD",1723805372373,[[143.71,6.9582],[143.69,25.60517575],[143.68,26.4204],[143.65,10.43],[143.62,41.51867293]],[[143.75,62.76307],[143.78,54.240625],[143.79,13.58959401],[143.85,34.70553297],[143.9,20.75918318]]]
["bitfinex","SOLUSD",1723805425263,[[143.66,6.9607],[143.64,16.2829],[143.63,20.0],[143.62,12.62165375],[143.59,10.08190902]],[[143.69,0.693425],[143.7,17.51439],[143.71,45.12549],[143.72,0.25098],[143.73,17.905]]]
["bitfinex","SOLUSD",1723805458145,[[143.7,6.9588],[143.68,6.07958594],[143.67,20.0],[143.66,15.5152],[143.65,11.82165187]],[[143.74,26.957],[143.75,10.43],[143.78,44.43471641],[143.79,18.59785209]]]
["bitfinex","SOLUSD",1723805472360,[[143.65,6.9612],[143.64,6.08085131],[143.63,16.32008959],[143.62,36.6195],[143.58,10.72773044]],[[143.68,0.37647],[143.69,52.08489],[143.71,10.43],[143.72,11.8272],[143.73,23.876]]]
["bitfinex","SOLUSD",1723805506896,[[143.64,6.0812935],[143.58,16.2416],[143.56,26.1152]],[[143.65,7.33777],[143.66,10.43],[143.67,0.693425],[143.68,45.12549],[143.7,17.3981]]]
["bitfinex","SOLUSD",1723805564921,[[143.72,20.0],[143.69,21.9124],[143.68,10.43],[143.67,6.0783433],[143.66,20.0]],[[143.78,17.51069],[143.79,0.25098],[143.81,17.3843],[143.82,7.25955525],[143.83,1.20979693]]]
["bitfinex","SOLUSD",1723805603986,[[143.7,6.06346682],[143.69,20.0],[143.68,20.0],[143.66,10.43],[143.65,22.9604]],[[143.74,0.37647],[143.75,22.2572],[143.76,6.9561],[143.78,41.72],[143.79,6.1616]]]
["bitfinex","SOLUSD",1723805642645,[[143.7,6.05650051],[143.69,20.0],[143.68,20.0],[143.67,10.43],[143.65,42.9604]],[[143.76,0.12549],[143.77,27.08109],[143.78,28.45069],[143.8,24.64804099],[143.81,2.77318214]]]
["bitfinex","SOLUSD",1723805649148,[[143.7,6.06515977],[143.68,20.0],[143.67,20.0],[143.66,10.43],[143.64,1.39161338]],[[143.74,0.12549],[143.75,52.33297],[143.76,10.43],[143.77,20.0],[143.78,17.8952]]]
["bitfinex","SOLUSD",1723805703454,[[143.64,6.9617],[143.62,15.3848],[143.61,20.0],[143.59,16.49142195],[143.58,6.5538]],[[143.68,17.3899],[143.69,0.12549],[143.7,0.12549],[143.71,20.12549],[143.72,7.39832767]]]
["bitfinex","SOLUSD",1723805753125,[[143.68,6.9595],[143.65,6.07061592],[143.64,35.1788],[143.63,16.9666],[143.58,1.39194976]],[[143.71,30.43],[143.72,7.33447],[143.75,25.34940514],[143.76,18.60241264],[143.88,20.76402299]]]
["bitfinex","SOLUSD",1723805799374,[[143.68,6.9598],[143.66,10.42005184],[143.64,36.49189259],[143.62,6.5345],[143.44,96.16632441]],[[143.72,7.20888],[143.73,30.43],[143.74,0.12549],[143.76,62.51579],[143.77,18.0661]]]
["bitfinex","SOLUSD",1723805830349,[[143.72,6.9575],[143.68,25.60212791],[143.67,32.06235506],[143.66,10.43],[143.64,10.72708901]],[[143.74,20.0],[143.75,10.43],[143.76,45.0],[143.78,41.72],[143.81,29.2117]]]
["bitfinex","SOLUSD",1723805835567,[[143.71,6.9581],[143.7,20.0],[143.69,10.39501856],[143.68,21.25119635],[143.52,0.69711133]],[[143.75,20.0],[143.76,17.3862],[143.83,0.693425],[143.85,41.72],[143.86,7.52688853]]]
["bitfinex","SOLUSD",1723805881387,[[143.71,6.9581],[143.68,32.78709339],[143.67,16.9612],[143.63,20.0],[143.51,24.69660481]],[[143.75,26.9565],[143.76,10.68098],[143.77,0.693425],[143.78,17.3888],[143.79,26.52897694]]]
["bitfinex","SOLUSD",1723805918620,[[143.7,6.9587],[143.67,30.3880629],[143.65,26.4833],[143.64,6.6011],[143.47,20.76162988]],[[143.74,27.20798],[143.75,10.43],[143.76,0.693425],[143.77,7.26835035],[143.78,30.42630273]]]
["bitfinex","SOLUSD",1723805955160,[[143.67,6.9603],[143.65,16.0533],[143.64,26.6011],[143.61,10.43],[143.59,2.08884088]],[[143.7,0.37647],[143.71,37.3885],[143.74,17.8881],[143.75,2.77340491],[150.26,2.0074817]]]
["bitfinex","SOLUSD",1723805967887,[[143.68,6.9595],[143.66,16.40365589],[143.65,16.0533],[143.64,26.6011],[143.57,73.002056]],[[143.72,17.76447],[143.73,20.0],[143.76,17.3904],[143.77,0.693425],[143.78,103.06877941]]]
["bitfinex","SOLUSD",1723806003806,[[143.66,6.9604],[143.65,2.09044275],[143.64,52.30879862],[143.63,6.04038526],[143.59,21.39207019]],[[143.7,0.25098],[143.71,6.9587],[143.72,10.55549],[143.73,45.12549],[143.76,36.76677]]]
["bitfinex","SOLUSD",1723806049764,[[143.59,6.9641],[143.57,20.0],[143.55,15.0824],[143.54,10.43],[143.52,28.0051259]],[[143.65,10.43],[143.66,17.4026],[143.67,7.26901298],[143.69,6.5146],[143.77,20.0]]]
["bitfinex","SOLUSD",1723806083760,[[143.67,6.9602],[143.65,6.6271],[143.62,47.0571],[143.58,26.04829836],[143.56,33.08521598]],[[143.7,0.12549],[143.71,0.25098],[143.72,52.08359],[143.73,30.43],[143.74,11.8272]]]
["bitfinex","SOLUSD",1723806137098,[[143.54,15.1507],[143.53,71.62137],[143.52,20.0],[143.49,1.51822712],[143.48,29.32849103]],[[143.64,11.8272],[143.66,6.4827],[143.69,26.57566269],[143.75,37.399],[143.8,18.62212112]]]
["bitfinex","SOLUSD",1723806151922,[[143.53,10.45],[143.51,20.0],[143.5,15.1316],[143.49,12.26739936],[143.48,20.0]],[[143.6,6.4177],[143.61,17.4136],[143.62,20.0],[143.64,11.8272],[143.66,0.693425]]]
["bitfinex","SOLUSD",1723806193451,[[143.44,0.8457537],[143.43,6.9716],[143.4,6.07667874],[143.39,7.26984059],[143.38,16.5953]],[[143.45,0.693425],[143.46,18.1878],[143.47,0.25098],[143.48,51.9699],[143.49,0.37647]]]
["bitfinex","SOLUSD",1723806237556,[[143.44,0.8457537],[143.43,6.9719],[143.37,36.54241552],[143.36,15.8254],[143.24,270.92105174]],[[143.46,20.944405],[143.47,6.9701],[143.48,10.45],[143.49,6.135],[143.5,19.09244305]]]
["bitfinex","SOLUSD",1723806300938,[[143.39,6.9738],[143.36,6.5425],[143.35,30.45],[143.33,22.4926965],[143.3,2.24035263]],[[143.43,20.0],[143.44,7.09729],[143.45,10.45],[143.46,11.8272],[143.47,13.28096992]]]
["bitfinex","SOLUSD",1723806354747,[[143.42,42.4356],[143.4,257.8],[143.38,20.0],[143.37,2.72059569],[143.29,6.979]],[[143.51,0.12549],[143.52,6.968],[143.53,0.25098],[143.54,65.12549],[143.56,63.58167]]]
["bitfinex","SOLUSD",1723806389232,[[143.52,20.0],[143.5,27.55340863],[143.49,6.1683],[143.48,0.12549],[143.47,20.0]],[[143.58,0.12549],[143.6,6.4471],[143.61,6.9634],[143.62,19.07857204],[143.64,24.59644339]]]
["bitfinex","SOLUSD",1723806429640,[[143.42,20.0],[143.41,6.08887395],[143.4,16.4546],[143.39,20.0],[143.38,29.94788639]],[[143.51,24.8188],[143.53,10.70098],[143.54,65.12549],[143.55,17.4158],[143.57,41.8]]]
["bitfinex","SOLUSD",1723806480359,[[143.43,35.5295],[143.42,6.5492],[143.39,6.78664468],[143.38,257.8],[143.37,22.69980534]],[[143.5,6.9687],[143.52,56.645385],[143.53,26.3597],[143.55,17.4158],[143.57,49.05597233]]]
["bitfinex","SOLUSD",1723806550861,[[143.39,6.9738],[143.38,15.1702],[143.37,6.3391],[143.36,10.45],[143.35,20.0]],[[143.44,6.9715],[143.45,0.50196],[143.46,22.970625],[143.49,23.98],[143.51,22.78169803]]]
["bitfinex","SOLUSD",1723806579639,[[143.33,30.45],[143.32,15.2348],[143.31,0.1],[143.3,0.8457537],[143.29,68.2879]],[[143.43,20.0],[143.45,19.12434371],[143.46,20.26006489],[143.5,41.8],[143.54,20.0]]]
["bitfinex","SOLUSD",1723806618258,[[143.31,0.1],[143.3,0.8457537],[143.26,6.9801],[143.25,22.3624],[143.23,10.45]],[[143.32,28.172685],[143.33,10.45],[143.34,17.828],[143.36,30.65326194],[143.4,15.83612261]]]
["bitfinex","SOLUSD",1723806662621,[[143.19,6.9834],[143.17,15.189],[143.16,6.2798],[143.15,0.8457537],[143.14,30.45]],[[143.22,0.25098],[143.23,17.55759],[143.24,20.0],[143.28,29.2758]]]
["bitfinex","SOLUSD",1723806698973,[[143.11,6.9875],[143.07,67.9385],[143.03,20.0],[142.93,6.984],[142.9,242.21371793]],[[143.16,7.11069],[143.17,0.944405],[143.19,20.0],[143.2,45.41392758],[143.21,6.484]]]
["bitfinex","SOLUSD",1723806718096,[[143.15,6.9855],[143.11,26.31],[143.1,20.0],[143.09,35.62229],[143.07,12.19628053]],[[143.19,0.12549],[143.2,20.0],[143.21,7.23378],[143.23,11.8272],[143.24,14.17514189]]]
["bitfinex","SOLUSD",1723806747628,[[143.07,20.0],[143.06,26.31],[143.03,20.0],[143.02,21.1992333],[143.01,34.77248655]],[[143.15,0.12549],[143.16,27.23658],[143.17,6.1177],[143.18,11.8272],[143.19,26.31]]]
["bitfinex","SOLUSD",1723806799264,[[143.07,6.10498084],[143.06,20.0],[143.04,15.3422],[143.03,6.2364],[143.01,20.8457537]],[[143.16,0.37647],[143.17,11.8272],[143.18,26.55098],[143.19,7.187925],[143.2,7.27677811]]]
["bitfinex","SOLUSD",1723806841318,[[143.11,20.0],[143.08,27.64705505],[143.07,35.3177],[143.06,12.48858828],[143.05,29.70629507]],[[143.18,6.4639],[143.19,7.10929],[143.2,0.25098],[143.21,19.09423014],[143.24,2.80833591]]]
["bitfinex","SOLUSD",1723806857833,[[143.12,6.10430312],[143.11,20.0],[143.1,10.51],[143.07,35.3177],[143.06,6.384]],[[143.19,17.4938],[143.2,20.0],[143.21,12.20367],[143.22,6.4655],[143.23,7.25815928]]]
["bitfinex","SOLUSD",1723806895669,[[143.13,6.10387519],[143.12,20.0],[143.1,10.51],[143.09,20.0],[143.08,42.04]],[[143.2,10.51],[143.21,18.81],[143.22,6.71648],[143.23,7.2587662],[143.32,55.72992182]]]
["bitfinex","SOLUSD",1723806932832,[[143.18,20.0],[143.17,10.51],[143.15,20.0],[143.13,0.12549],[143.0,42.92285619]],[[143.24,26.9813],[143.25,28.3773],[143.27,7.28315344],[143.28,0.693425],[143.29,63.41413758]]]
["bitfinex","SOLUSD",1723806988423,[[143.36,20.0],[143.34,25.8476],[143.33,6.4819],[143.32,20.0],[143.3,7.48931492]],[[143.42,20.0],[143.43,6.9722],[143.44,11.8272],[143.45,10.51],[143.46,20.52381992]]]
["bitfinex","SOLUSD",1723807033268,[[143.35,26.09276302],[143.34,42.75789],[143.33,6.5941],[143.3,1.39458933],[143.29,305.12549]],[[143.45,6.9714],[143.48,26.21],[143.49,10.02649027],[143.5,69.88539851],[143.51,1.5391787]]]
["bitfinex","SOLUSD",1723807082346,[[143.45,22.5692],[143.42,30.46],[143.39,29.07695341],[143.37,6.09004764],[143.36,43.23399567]],[[143.5,6.9686],[143.51,0.8457537],[143.52,30.71098],[143.54,17.417],[143.56,7.10129251]]]
["bitfinex","SOLUSD",1723807100011,[[143.45,22.5692],[143.43,30.46],[143.41,20.0],[143.39,10.47084835],[143.37,41.59004492]],[[143.51,7.8139537],[143.52,30.46],[143.56,14.37265085],[143.57,60.4664199],[143.64,279.89447642]]]
["bitfinex","SOLUSD",1723807151947,[[143.38,15.4832],[143.37,6.2915],[143.34,30.46],[143.33,20.0],[143.31,6.79067384]],[[143.43,6.9723],[143.44,10.46],[143.45,20.37647],[143.47,17.55109],[143.48,2.80600151]]]
["bitfinex","SOLUSD",1723807203016,[[143.47,6.4525],[143.46,10.46],[143.45,35.7777],[143.43,20.0],[143.39,6.09000575]],[[143.51,0.8457537],[143.52,6.9678],[143.55,27.8764],[143.56,7.10129251],[143.57,34.8262]]]
["bitfinex","SOLUSD",1723807265717,[[143.59,15.3223],[143.56,6.5169],[143.54,20.0],[143.52,20.0],[143.28,117.67521987]],[[143.63,0.25098],[143.64,11.153425],[143.65,0.8457537],[143.66,0.37647],[143.68,17.4009]]]
["bitfinex","SOLUSD",1723807268819,[[143.61,6.0214],[143.59,15.3223],[143.58,30.46],[143.56,20.0],[143.55,1.39244703]],[[143.65,0.8457537],[143.66,26.9608],[143.67,10.46],[143.7,7.10129251],[143.71,20.12018109]]]
["bitfinex","SOLUSD",1723807310905,[[143.92,21.5184],[143.86,20.0],[143.85,20.0],[143.84,32.47],[143.81,0.69569333]],[[143.97,0.12549],[143.99,95.08418],[144.0,20.25098],[144.02,34.7176],[144.06,67.1784]]]
["bitfinex","SOLUSD",1723807352176,[[144.04,20.0],[144.03,1.51389909],[144.02,48.3225],[144.01,26.3787],[143.97,20.95]],[[144.08,0.8457537],[144.16,32.47],[144.19,15.209],[144.2,38.8149],[144.28,279.1]]]
["bitfinex","SOLUSD",1723807393323,[[143.95,6.4207],[143.93,1.3892798],[143.92,16.4124],[143.89,20.0],[143.88,52.43]],[[143.99,6.9449],[144.0,0.12549],[144.01,0.25098],[144.02,49.7894],[144.04,20.0]]]
["bitfinex","SOLUSD",1723807411257,[[143.96,16.1669],[143.95,52.3907],[143.94,20.0],[143.91,7.42188318],[143.81,310.26178022]],[[144.04,6.9428],[144.06,0.12549],[144.07,25.97],[144.09,38.6772],[144.1,38.62064696]]]
["bitfinex","SOLUSD",1723807477683,[[144.0,42.0013],[143.99,26.089],[143.98,20.0],[143.94,25.8224227],[143.79,6.75148803]],[[144.07,6.9411],[144.1,20.0],[144.11,0.12549],[144.12,17.3471],[144.14,1.20942322]]]
["bitfinex","SOLUSD",1723807490084,[[144.03,23.2871],[143.98,65.97],[143.96,1.38836704],[143.95,6.02432081],[143.94,9.69042461]],[[144.11,25.97],[144.12,20.12549],[144.13,17.3462],[144.21,20.0]]]
["bitfinex","SOLUSD",1723807538792,[[144.02,16.5559],[144.01,10.37],[144.0,6.1115],[143.99,20.0],[143.98,6.02957732]],[[144.08,6.9407],[144.1,10.49549],[144.11,17.3484],[144.15,7.52801254],[144.16,18.57777385]]]
["bitfinex","SOLUSD",1723807584667,[[144.11,6.9389],[144.07,22.1235],[144.06,47.3376422],[144.05,65.50196],[143.94,6.958]],[[144.16,6.9368],[144.19,43.2886],[144.21,35.88171212],[144.24,281.4665],[144.3,18.34021627]]]
["bitfinex","SOLUSD",1723807622208,[[143.8,6.954],[143.78,6.4358],[143.76,15.173],[143.75,25.95],[143.73,8.99539173]],[[143.85,7.07719],[143.86,0.25098],[143.88,25.95],[143.9,20.0],[144.85,50.0]]]
["bitfinex","SOLUSD",1723807646741,[[143.9,12.9932],[143.87,15.5546],[143.86,0.12549],[143.85,20.0],[143.82,1.38954585]],[[143.95,6.9469],[143.99,33.3439],[144.0,34.7236],[144.01,1.21045777],[144.3,27.68947803]]]
["bitfinex","SOLUSD",1723807699447,[[143.94,22.1271],[143.91,6.0233],[143.89,26.04885308],[143.88,45.96],[143.82,44.16151081]],[[143.98,6.9455],[144.01,25.96],[144.02,17.48459],[144.03,0.12549],[144.15,276.0754]]]
["bitfinex","SOLUSD",1723807742411,[[143.86,16.574],[143.85,13.2085],[143.82,268.2],[143.8,7.26242204],[143.78,50.4]],[[143.89,6.9498],[143.91,0.25098],[143.92,10.4],[143.94,17.49449],[144.1,20.73137904]]]
["bitfinex","SOLUSD",1723807821554,[[143.66,6.9607],[143.65,23.0388],[143.62,20.0],[143.6,20.0],[143.58,2.23768377]],[[143.73,20.12549],[143.74,0.12549],[143.75,24.65780383]]]
["bitfinex","SOLUSD",1723807872627,[[143.85,6.9516],[143.84,6.0484],[143.83,15.0495],[143.81,1.3899804],[143.8,26.01]],[[143.92,26.01],[143.93,0.25098],[143.94,7.26034479],[143.95,17.3676],[143.96,2.77772918]]]
["bitfinex","SOLUSD",1723807892123,[[143.82,16.6416],[143.8,13.0816],[143.74,297.8],[143.72,382.4],[143.68,20.92]],[[143.85,17.3517],[143.88,0.12549],[143.89,17.50009],[143.9,0.12549],[143.92,41.6]]]
["bitfinex","SOLUSD",1723807921474,[[143.84,6.9521],[143.82,15.5979],[143.8,42.5950267],[143.72,1.39018156],[143.63,432.84871537]],[[143.89,6.9499],[143.9,30.4],[143.92,24.63279186],[143.94,34.7389],[144.0,14.8533099]]]
["bitfinex","SOLUSD",1723807998278,[[143.68,6.9597],[143.64,26.8519],[143.63,26.2063],[143.6,20.0],[143.59,13.33406634]],[[143.73,17.3875],[143.74,0.25098],[143.75,0.12549],[143.76,15.714],[143.78,72.47333349]]]
["bitfinex","SOLUSD",1723808047416,[[143.63,6.9623],[143.62,7.47370133],[143.6,69.526],[143.58,0.8457537],[143.29,51.7576577]],[[143.67,6.9604],[143.68,10.43],[143.69,0.37647],[143.71,62.3961],[143.78,84.36572871]]]
["bitfinex","SOLUSD",1723808051647,[[143.66,6.9608],[143.64,23.48462019],[143.63,20.0],[143.62,10.43],[143.61,1.39190864]],[[143.7,6.9589],[143.72,10.55549],[143.74,17.3932],[143.76,7.26301644],[143.78,87.08249552]]]
["bitfinex","SOLUSD",1723808120725,[[143.62,6.08165837],[143.61,30.3975865],[143.6,17.4085],[143.59,10.43],[143.56,20.0]],[[143.66,6.9609],[143.67,0.12549],[143.68,0.25098],[143.69,10.43],[143.7,60.3099]]]
["bitfinex","SOLUSD",1723808162965,[[143.71,24.3539],[143.69,6.0965],[143.68,16.0885],[143.67,30.43],[143.43,37.75544171]],[[143.75,6.9565],[143.77,55.43],[143.78,20.25098],[143.8,17.3858],[143.82,21.4834]]]
["bitfinex","SOLUSD",1723808232200,[[143.68,6.9598],[143.66,33.7588],[143.65,7.70942112],[143.64,26.08],[143.63,20.0]],[[143.73,6.9575],[143.74,0.12549],[143.75,17.3916],[143.76,27.29216038],[143.81,16.02981657]]]
["bitfinex","SOLUSD",1723808254846,[[143.71,6.3215],[143.68,24.359],[143.67,15.6923],[143.63,40.0],[143.49,14.46411876]],[[143.72,6.9579],[143.76,0.12549],[143.78,24.44368171],[143.79,7.25804432],[143.81,60.77343106]]]
["bitfinex","SOLUSD",1723808351727,[[143.37,28.3858],[143.36,17.4378],[143.35,20.0],[143.32,46.9953449],[143.05,41.59588784]],[[143.42,6.9727],[143.45,0.12549],[143.46,26.15],[143.47,82.67668],[143.48,12.8704]]]
["bitfinex","SOLUSD",1723808418451,[[143.38,16.1845],[143.37,6.209],[143.35,37.439],[143.32,11.3153449],[143.31,20.0]],[[143.43,10.47],[143.46,0.12549],[143.47,23.6105],[143.48,41.96239948],[143.51,26.81830492]]]
["bitfinex","SOLUSD",1723808516582,[[143.32,0.4960449],[143.31,15.5419],[143.29,6.9786],[143.28,37.4475],[143.27,6.5197]],[[143.33,6.9769],[143.38,17.4363],[143.39,65.50196],[143.4,15.3581],[143.43,7.43596504]]]
["bitfinex","SOLUSD",1723808556729,[[143.22,17.4553],[143.21,6.4199],[143.2,45.5959],[143.18,0.8453449],[143.07,28.66119845]],[[143.28,10.47],[143.32,60.82761389],[143.33,25.53400492],[143.35,41.4702],[143.36,50.55900938]]]
["bitfinex","SOLUSD",1723808625999,[[143.18,0.8453449],[143.17,24.4454],[143.16,20.0],[143.15,6.1928],[143.14,26.3927]],[[143.21,6.983],[143.24,65.50196],[143.25,16.4712],[143.26,17.4513],[143.27,34.8992]]]
["bitfinex","SOLUSD",1723808700214,[[143.14,20.0],[143.13,1.39706839],[143.12,33.106],[143.11,6.1709],[143.1,10.47]],[[143.21,10.47],[143.33,259.1]]]
["bitfinex","SOLUSD",1723808777457,[[143.04,0.8453449],[143.0,0.03003],[142.99,6.4285],[142.98,40.2209],[142.96,30.47]],[[143.05,37.83697],[143.07,17.4743],[143.08,7.27549729],[143.1,10.94260443],[143.11,60.8007027]]]
["bitfinex","SOLUSD",1723808846004,[[143.05,16.5955],[143.03,26.9914],[143.02,17.4796],[143.0,7.59326544],[142.99,30.47]],[[143.07,6.9899],[143.09,10.47],[143.12,17.4684],[143.14,15.10985043],[143.15,41.88]]]
["bitfinex","SOLUSD",1723808908286,[[143.06,6.2636],[143.05,16.5955],[143.04,26.991],[143.03,17.4778],[142.97,257.8]],[[143.11,10.47],[143.12,17.4684],[143.15,41.88],[143.16,58.45075468]]]
["bitfinex","SOLUSD",1723808927518,[[143.04,24.4679],[143.03,0.12549],[143.02,26.22559],[143.01,16.0891],[142.8,63.40619316]],[[143.08,6.9891],[143.12,0.12549],[143.13,6.6032],[143.14,40.27861431],[143.15,54.27199896]]]
["bitfinex","SOLUSD",1723808992733,[[142.84,6.5061],[142.83,24.5037],[142.82,15.8497],[142.81,20.0],[142.78,30.47]],[[142.87,17.4693],[142.92,17.4927],[142.93,15.8251],[142.94,41.88],[143.01,81.9658]]]
["bitfinex","SOLUSD",1723809054348,[[142.98,6.9939],[142.97,33.2025],[142.96,20.0],[142.93,26.5221],[142.9,26.33]],[[143.02,6.9923],[143.04,26.33],[143.07,24.77010819],[143.08,51.21086478],[143.09,47.85488123]]]
["bitfinex","SOLUSD",1723809115117,[[142.76,20.0],[142.75,17.5124],[142.72,20.0],[142.71,41.8416],[142.7,1.40089091]],[[142.83,26.45],[142.84,7.29971015],[142.86,17.5001],[142.87,32.7081],[142.88,16.6366]]]
["bitfinex","SOLUSD",1723809117996,[[142.79,17.5076],[142.78,16.4119],[142.76,26.3549],[142.56,2.89320981],[142.54,3.61602969]],[[142.83,33.4514],[142.87,26.45],[142.88,34.1346],[142.9,16.9805937],[142.91,8.67873133]]]
["bitfinex","SOLUSD",1723809176665,[[142.39,10.0],[142.36,7.0243],[142.35,17.5617],[142.33,20.8453449],[142.32,26.4444]],[[142.41,7.022],[142.43,26.55],[142.46,24.8428186],[142.49,36.3105764],[142.56,65.98061337]]]
["bitfinex","SOLUSD",1723809207037,[[142.09,15.6342],[142.08,20.0],[142.03,0.70430747],[141.96,39.96]],[[142.2,57.5418],[142.22,20.0],[142.24,47.24872997],[142.25,35.27549],[142.31,88.20667261]]]
["bitfinex","SOLUSD",1723809246180,[[142.05,42.3609],[142.04,20.8453449],[142.0,21.07003],[141.92,1.2240983]],[[142.15,24.89627313],[142.23,45.69907816],[142.49,63.00185729]]]
["bitfinex","SOLUSD",1723809260411,[[142.14,6.3152],[142.13,20.12549],[142.12,45.0],[142.1,20.0],[142.09,0.12549]],[[142.24,33.35],[142.25,28.87772531],[142.31,45.4405],[142.32,28.177095],[142.37,20.0]]]
["bitfinex","SOLUSD",1723809310484,[[142.19,45.0],[142.18,20.0],[142.17,0.37647],[142.16,20.0],[142.15,21.6329]],[[142.24,7.0304],[142.28,17.5715],[142.3,7.71994492],[142.31,5.0485],[142.32,35.1326]]]
["bitfinex","SOLUSD",1723809374283,[[142.33,20.0],[142.32,20.12549],[142.31,45.37647],[142.3,0.12549],[142.29,6.6138]],[[142.41,26.59],[142.45,26.59],[142.46,7.47977705],[142.5,2.78816286],[142.54,28.9822509]]]
["bitfinex","SOLUSD",1723809417349,[[142.41,21.6366],[142.4,20.0],[142.38,20.0],[142.32,30.17228911],[142.24,0.70330358]],[[142.49,26.54],[142.51,17.5428],[142.52,26.66549],[142.59,35.0677],[142.75,41.88874021]]]
["bitfinex","SOLUSD",1723809475058,[[142.44,21.5196],[142.43,20.0],[142.4,20.0],[142.39,10.61],[142.35,4.12619885]],[[142.49,17.6282],[142.52,42.44],[142.54,18.3850449],[142.55,37.80712756],[142.6,8.8391]]]
["bitfinex","SOLUSD",1723809521869,[[142.42,22.8921],[142.39,20.0],[142.36,21.1509036],[142.34,257.8],[142.32,2.77122292]],[[142.46,10.61],[142.49,0.12549],[142.5,0.25098],[142.52,59.9818],[142.53,13.56737565]]]
["bitfinex","SOLUSD",1723809539765,[[142.37,6.5931],[142.35,16.0637],[142.33,2.10978821],[142.31,20.0],[142.29,21.15894107]],[[142.39,17.633],[142.42,7.33161787],[142.43,17.67839],[142.44,0.37647],[142.46,37.8827914]]]
["bitfinex","SOLUSD",1723809597323,[[142.14,20.0],[142.13,15.4514],[142.12,20.0],[142.11,17.2801],[142.08,20.0]],[[142.21,14.36651616],[142.22,10.65],[142.23,12.03],[142.24,10.65],[142.25,26.40493073]]]
["bitfinex","SOLUSD",1723809656916,[[142.22,20.0],[142.21,81.12773219],[142.2,16.44539],[142.17,33.23],[142.16,266.52529538]],[[142.34,34.57852995],[142.36,17.562],[142.38,83.4587],[142.4,6.0485]]]
["bitfinex","SOLUSD",1723809684681,[[142.38,22.9098],[142.36,20.0],[142.33,20.0],[142.32,26.52],[142.28,10.12971766]],[[142.45,45.0],[142.46,33.91607],[142.49,17.5456],[142.5,0.12549],[142.57,43.92552739]]]
["bitfinex","SOLUSD",1723809712818,[[142.4,35.9637],[142.39,6.0895],[142.38,0.37647],[142.37,46.54],[142.35,69.18688341]],[[142.48,7.0185],[142.49,26.54],[142.51,17.5435],[142.52,44.11693232],[142.55,8.7827076]]]
["bitfinex","SOLUSD",1723809762508,[[142.55,40.0],[142.54,15.6708],[142.53,32.86238],[142.52,0.12549],[142.51,20.0]],[[142.62,0.12549],[142.63,17.0113],[142.65,26.54],[142.67,22.85085121],[142.68,24.4162449]]]
["bitfinex","SOLUSD",1723809806268,[[142.42,20.0],[142.41,35.8812],[142.4,6.85458],[142.36,266.83022817],[142.35,84.71645904]],[[142.51,7.32008908],[142.56,19.10093962],[142.57,6.0485],[142.58,1.22085202],[142.62,35.0589]]]
["bitfinex","SOLUSD",1723809843818,[[142.47,20.0],[142.46,41.485],[142.44,55.48022817],[142.39,157.98677514],[129.11,3.15062307]],[[142.55,45.0],[142.56,8.23559127],[142.57,26.45],[142.59,41.00687155],[142.66,61.5003]]]
["bitfinex","SOLUSD",1723809918557,[[142.57,20.0],[142.56,40.0],[142.55,26.47],[142.53,21.5962],[142.52,26.47]],[[142.64,45.0],[142.65,15.3009],[142.67,14.27784045],[142.68,0.8453449],[142.69,24.83698349]]]
["bitfinex","SOLUSD",1723809923213,[[142.56,40.0],[142.55,26.84647],[142.54,20.0],[142.53,22.99864499],[142.51,7.31627902]],[[142.64,45.0],[142.65,15.3009],[142.66,7.0097],[142.67,7.26854045],[142.68,0.8453449]]]
["bitfinex","SOLUSD",1723810016864,[[142.6,20.0],[142.59,6.4082],[142.57,67.16077833],[142.53,8.72446943],[142.52,1.40217131]],[[142.68,2.06526109],[142.69,7.0082],[142.7,10.59],[142.71,7.31712137],[142.75,35.50162318]]]
["bitfinex","SOLUSD",1723810050861,[[142.59,76.70998372],[142.58,26.45],[142.57,16.5038],[142.56,20.0],[142.55,20.0]],[[142.64,1.21973353],[142.66,7.0096],[142.68,0.8453449],[142.7,48.3567],[142.71,17.5189]]]
["bitfinex","SOLUSD",1723810127814,[[142.71,46.39],[142.69,52.03352667],[142.68,10.25112939],[142.66,26.39],[142.63,28.23395657]],[[142.78,46.21702492],[142.8,16.1625],[142.81,7.0026],[142.83,51.19829539],[142.92,34.9868]]]
["bitfinex","SOLUSD",1723810131349,[[142.7,20.0],[142.69,48.2797],[142.68,20.0],[142.67,20.0],[142.66,27.79108268]],[[142.77,45.0],[142.78,7.55715275],[142.8,16.1625],[142.81,26.39],[142.82,24.3989449]]]
["bitfinex","SOLUSD",1723810204050,[[142.53,20.0],[142.52,21.9956],[142.51,30.59],[142.49,70.51663784],[142.47,20.67533646]],[[142.6,45.0],[142.61,17.97867],[142.63,0.12549],[142.65,33.5232],[142.68,35.0454]]]
["bitfinex","SOLUSD",1723810238833,[[142.07,20.0],[142.06,20.0],[142.05,23.0715],[142.04,0.8453449],[142.03,27.28568]],[[142.1,1.40979019],[142.16,0.12549],[142.17,7.15939],[142.19,36.23819],[142.2,17.5815]]]
["bitfinex","SOLUSD",1723810277570,[[142.04,47.4153449],[142.03,6.1381],[142.02,20.0],[142.01,16.3675],[141.99,1.40766632]],[[142.11,0.25098],[142.12,45.12549],[142.13,7.0358],[142.16,41.8868],[142.49,62.99242915]]]
["bitfinex","SOLUSD",1723810297313,[[142.04,0.8453449],[142.0,0.03003],[141.95,33.33],[141.94,20.0],[141.92,28.2445]],[[142.05,80.503382],[142.06,13.0878],[142.09,33.33],[142.1,17.5936],[142.13,35.181]]]
["bitfinex","SOLUSD",1723810344975,[[141.79,21.6883],[141.74,155.92541103],[141.72,20.0],[141.66,144.53880561],[141.6,20.0]],[[141.84,0.12549],[141.85,45.12549],[141.88,37.621],[141.93,6.3117],[141.95,51.05284607]]]
["bitfinex","SOLUSD",1723810376924,[[141.91,20.0],[141.9,21.7087],[141.89,33.5],[141.87,20.0],[141.85,1.40876398]],[[141.99,52.0427],[142.03,51.1025],[142.04,0.12549],[142.05,35.199],[142.37,21.01943218]]]
["bitfinex","SOLUSD",1723810432863,[[141.61,0.8453449],[141.57,173.15220019],[141.54,20.0],[141.35,71.69123283],[141.34,3.67729813]],[[141.68,6.6543],[141.7,17.6435],[141.78,20.0],[141.84,90.5042],[141.94,640.4]]]
["bitfinex","SOLUSD",1723810472122,[[141.69,7.0576],[141.66,26.4334],[141.65,14.83758296],[141.64,53.5],[141.62,33.5]],[[141.7,7.28000151],[141.73,7.0556],[141.77,6.6077],[141.78,51.1338],[141.82,33.5]]]
["bitfinex","SOLUSD",1723810492455,[[141.63,20.0],[141.61,20.0],[141.6,49.34538],[141.58,27.3069],[141.57,153.15220019]],[[141.69,7.27795683],[141.7,7.0573],[141.74,23.6669],[141.75,33.5],[141.76,0.3515]]]
["bitfinex","SOLUSD",1723810533593,[[141.41,16.0358],[141.4,176.46898936]],[[141.5,0.12549],[141.51,7.26051988],[141.52,17.6663],[141.54,6.0623]]]
["bitfinex","SOLUSD",1723810570363,[[141.45,36.1321],[141.44,53.5],[141.43,6.0473],[141.24,19.8615305],[141.12,7.35470673]],[[141.51,7.23788257],[141.54,7.0655],[141.56,20.12549],[141.57,6.5912],[141.58,51.5098]]]
["bitfinex","SOLUSD",1723810619468,[[141.35,6.204],[141.34,7.075],[141.33,34.5201449],[141.26,53.5],[141.25,407.4]],[[141.39,7.0729],[141.41,0.12549],[141.43,0.25098],[141.44,17.92688],[141.45,6.0533]]]
["bitfinex","SOLUSD",1723810651293,[[141.26,7.0787],[141.25,17.6991],[141.23,199.42637853],[141.21,20.0],[141.19,35.4132]],[[141.31,7.0767],[141.32,5.09469334],[141.33,10.23874004],[141.34,13.51006506],[141.36,17.6859]]]
["bitfinex","SOLUSD",1723810654970,[[141.3,7.077],[141.29,17.6931],[141.23,274.82947853],[141.19,68.9132],[140.97,23.67735336]],[[141.34,7.21887975],[141.38,5.09469334],[141.39,27.92094004],[141.44,33.9956],[141.46,11.96059211]]]
["bitfinex","SOLUSD",1723810698307,[[141.33,21.7426],[141.3,17.6921],[141.29,7.0775],[141.26,35.3954],[141.24,40.0]],[[141.34,61.34915795],[141.39,17.6822],[141.5,56.44150294]]]
["bitfinex","SOLUSD",1723810729666,[[141.27,7.0785],[141.25,23.8008],[141.23,228.79607853],[141.21,20.0],[141.2,20.0]],[[141.31,7.0766],[141.33,7.71183804],[141.34,10.26913131],[141.36,5.08612668],[141.37,24.91856142]]]
["bitfinex","SOLUSD",1723810780910,[[141.06,116.5570677],[141.04,0.8453449],[141.0,0.39526926],[140.99,15.164],[140.98,219.76796228]],[[141.07,133.90250154],[141.08,86.6622],[141.09,18.57054149],[141.1,8.90118486],[141.11,9.92056042]]]
["bitfinex","SOLUSD",1723810783408,[[140.9,4.49e-05],[140.89,238.87435687],[140.88,6.278],[140.83,33.5],[140.81,230.74999145]],[[140.91,12.16329943],[140.92,17.7407],[140.95,35.4748],[140.97,7.44498981],[140.98,43.86381966]]]
["bitfinex","SOLUSD",1723810813406,[[140.67,1.1e-05],[140.62,40.67],[140.61,0.8453449],[140.59,17.7818],[140.58,20.0]],[[140.68,7.1083],[140.7,4.95940187],[140.71,31.15543121],[140.72,10.21680451],[140.76,7.31846374]]]
["bitfinex","SOLUSD",1723810845998,[[140.48,10.2652],[140.47,266.23465764],[140.46,17.7981],[140.43,60.67],[140.4,20.0]],[[140.53,7.1159],[140.56,17.7866],[140.58,45.61034923],[140.59,48.89805051],[140.61,58.16477415]]]
["bitfinex","SOLUSD",1723810891003,[[140.72,52.23179],[140.71,17.7658],[140.7,40.12549],[140.68,69.4255],[140.67,30.4304]],[[140.73,13.39385792],[140.74,4.9528422],[140.76,10.23946556],[140.78,26.11182637],[140.91,56.88578617]]]
["bitfinex","SOLUSD",1723810924666,[[140.71,12.4539],[140.7,7.1072],[140.69,17.769],[140.68,31.4798],[140.66,20.0]],[[140.76,7.1044],[140.78,40.67],[140.79,4.88889964],[140.8,13.349173],[140.81,17.7551]]]
["bitfinex","SOLUSD",1723810936502,[[140.63,12.5938],[140.62,49.0525],[140.59,20.0],[140.58,55.5659],[140.56,40.67]],[[140.68,7.1087],[140.71,40.67],[140.72,28.42766648],[140.73,30.67058],[140.75,0.12549]]]
["bitfinex","SOLUSD",1723810964942,[[140.54,24.903],[140.51,2.247603],[140.5,12.381],[140.49,40.0],[140.31,99.77015558]],[[140.6,7.1125],[140.63,48.16664441],[140.66,17.7737],[140.67,35.5459],[141.25,36.16591391]]]
["bitfinex","SOLUSD",1723811019026,[[140.7,40.85],[140.69,0.12549],[140.67,32.2475],[140.66,21.42115513],[140.65,35.5485]],[[140.83,4.67300885],[140.84,20.80847208],[140.85,29.0492],[140.86,0.8250262],[140.91,20.0]]]
["bitfinex","SOLUSD",1723811054766,[[140.76,7.1041],[140.75,58.6114],[140.72,32.0167],[140.7,62.27034972],[140.69,68.5589]],[[140.81,7.1018],[140.84,17.7512],[140.86,0.8250262],[140.87,13.61976506],[140.89,78.91635667]]]
["bitfinex","SOLUSD",1723811092050,[[140.8,24.8572],[140.76,20.0],[140.74,20.0],[140.72,56.9292],[140.67,7.129]],[[140.84,4.69616975],[140.85,7.0998],[140.86,0.8250262],[140.88,14.38086447],[140.89,31.4651]]]
["bitfinex","SOLUSD",1723811121700,[[140.81,7.1013],[140.8,17.7551],[140.77,33.92],[140.76,12.5942],[140.75,35.77248]],[[140.85,4.6948757],[140.86,60.81490139],[140.9,9.26773534],[140.91,58.58565576],[140.94,35.4781]]]
["bitfinex","SOLUSD",1723811143019,[[140.82,24.8538],[140.77,53.92],[140.76,48.3187],[140.74,20.0],[140.72,31.3745]],[[140.86,0.8250262],[140.87,7.0988],[140.88,20.0],[140.9,4.70361365],[140.91,33.92]]]
["bitfinex","SOLUSD",1723811179997,[[140.9,7.0969],[140.89,17.7436],[140.86,35.4938],[140.85,33.92],[140.83,35.5012]],[[140.93,4.70547209],[140.95,27.0947],[140.96,19.14452758],[141.04,55.4526],[141.09,31.058677]]]
["bitfinex","SOLUSD",1723811212529,[[140.77,17.7588],[140.75,33.93],[140.73,20.0],[140.72,89.1372],[140.71,69.4638]],[[140.83,7.1008],[140.85,18.01023776],[140.86,50.4684],[140.87,40.93694192],[140.96,28.453802]]]
["bitfinex","SOLUSD",1723811272850,[[140.69,7.1077],[140.67,17.7715],[140.63,55.5518],[140.62,33.93],[140.61,20.0]],[[140.73,7.1059],[140.75,12.03649788],[140.76,43.5291],[140.77,51.6902],[140.8,42.5285324]]]
["bitfinex","SOLUSD",1723811288038,[[140.71,7.1066],[140.7,17.768],[140.68,40.3829],[140.67,33.36959],[140.66,55.5445]],[[140.74,11.71552571],[140.76,7.1044],[140.77,7.33135977],[140.79,30.8954],[140.8,39.8401]]]
["bitfinex","SOLUSD",1723811324980,[[140.69,17.7688],[140.68,7.1081],[140.65,30.2025],[140.64,46.1732],[140.63,35.552]],[[140.73,7.1058],[140.75,0.25098],[140.76,20.12549],[140.77,4.70657503],[140.79,14.34607998]]]
["bitfinex","SOLUSD",1723811348526,[[140.63,7.1106],[140.62,17.7778],[140.6,45.868],[140.58,69.5753],[140.57,20.0]],[[140.72,0.37647],[140.73,63.77779],[140.74,83.71534178],[140.75,17.07820361]]]
["bitfinex","SOLUSD",1723811423393,[[140.37,0.8250262],[140.34,0.3],[140.3,282.35311896],[140.26,17.8228],[140.23,0.8250262]],[[140.38,90.43426],[140.39,66.45097],[140.41,35.6114],[140.44,20.0],[140.47,34.59438601]]]
["bitfinex","SOLUSD",1723811426768,[[140.37,2.62e-05],[140.34,0.3],[140.3,282.35311896],[140.25,66.1],[139.59,7.35470673]],[[140.38,90.43426],[140.39,1.0745],[140.4,33.98],[140.41,45.68575996],[140.45,66.04335462]]]
["bitfinex","SOLUSD",1723811466885,[[139.77,45.0],[139.76,12.7125],[139.75,48.8474],[139.74,45.0],[139.72,61.15]],[[139.85,127.55983783],[139.89,9.39020442],[139.9,41.15],[139.93,41.15],[139.95,20.0]]]
["bitfinex","SOLUSD",1723811505136,[[140.06,17.8492],[140.03,35.7064],[140.0,41.15],[139.98,44.4872],[139.97,0.71483505]],[[140.12,7.1367],[140.13,0.25098],[140.17,0.12549],[140.18,37.8354],[140.19,41.15]]]
["bitfinex","SOLUSD",1723811529499,[[139.79,41.15],[139.77,50.93224096],[139.76,40.0],[139.74,30.9168],[139.41,3.67735336]],[[139.89,7.1485],[139.91,20.0],[139.93,17.8672],[139.94,41.15],[139.96,35.7255]]]
["bitfinex","SOLUSD",1723811540222,[[140.02,45.0],[140.0,0.25098],[139.99,41.15],[139.98,0.12549],[139.97,1.42791381]],[[140.1,4.4182961],[140.16,17.838],[140.19,20.5669576],[140.2,31.7696],[140.21,41.15]]]
["bitfinex","SOLUSD",1723811572560,[[139.89,25.0187],[139.87,30.9629],[139.84,33.83485762],[139.83,61.15],[139.66,32.532888]],[[139.95,7.1454],[139.99,45.56483189],[140.0,17.98389],[140.08,42.822],[140.32,42.62147151]]]
["bitfinex","SOLUSD",1723811613919,[[139.83,7.1514],[139.81,17.8806],[139.77,61.15],[139.76,20.0],[139.75,35.7778]],[[139.89,7.39380413],[139.91,41.15],[139.92,17.8676],[139.93,35.7324],[139.95,30.4628]]]
["bitfinex","SOLUSD",1723811645191,[[139.9,17.8691],[139.89,45.12549],[139.85,55.7515],[139.83,20.0],[139.82,85.8231]],[[139.98,45.56967937],[139.99,9.43373444],[140.0,41.15],[140.01,43.07001681],[140.02,17.8551]]]
["bitfinex","SOLUSD",1723811681053,[[139.62,234.40542579],[139.6,17.9075],[139.59,7.1637],[139.57,35.823],[139.53,359.87367021]],[[139.64,7.1613],[139.67,0.12549],[139.69,41.15],[139.7,25.25976168],[139.71,35.7891]]]
["bitfinex","SOLUSD",1723811691682,[[139.62,234.40542579],[139.58,7.1642],[139.57,17.9112],[139.53,379.87367021],[139.52,64.6724]],[[139.63,7.1617],[139.65,41.15],[139.68,53.697],[139.7,32.5738],[139.71,35.7902]]]
["bitfinex","SOLUSD",1723811727109,[[139.49,7.1688],[139.48,12.2155],[139.47,17.9241],[139.46,33.34849],[139.45,389.68463763]],[[139.54,7.1665],[139.58,34.59],[139.6,15.91434257],[139.63,32.8235],[139.65,47.138]]]
["bitfinex","SOLUSD",1723811762946,[[139.62,18.15608],[139.6,34.59],[139.58,35.8192],[139.56,20.0],[139.55,55.8289]],[[139.71,17.8948],[139.73,4.4119833],[139.74,50.44889779],[139.75,6.439603],[139.8,35.49401842]]]
["bitfinex","SOLUSD",1723811805151,[[139.72,7.1569],[139.71,17.8932],[139.7,0.12549],[139.68,0.25098],[139.67,41.28]],[[139.81,20.0],[139.82,7.34801328],[139.84,41.28],[139.87,40.52279201],[139.89,20.0]]]
["bitfinex","SOLUSD",1723811840682,[[139.65,0.8350588],[139.57,30.4835],[139.56,48.4449],[139.54,32.1821],[139.53,35.8329]],[[139.66,7.1602],[139.7,20.25098],[139.72,41.28],[139.73,0.12549],[139.75,51.9637]]]
["bitfinex","SOLUSD",1723811842407,[[139.65,0.8350588],[139.57,12.5718],[139.54,32.1821],[139.53,77.1129],[139.5,20.8350588]],[[139.66,7.41118],[139.68,4.44321179],[139.69,41.28],[139.7,20.25098],[139.72,20.0]]]
["bitfinex","SOLUSD",1723811886860,[[139.5,0.8350588],[139.48,17.9233],[139.47,13.0687],[139.45,355.09463763],[139.38,20.0]],[[139.58,29.13175082],[139.59,41.52549],[139.61,78.23789],[139.62,33.2602],[139.64,3.61006595]]]
["bitfinex","SOLUSD",1723811925864,[[139.22,40.1045588],[139.21,17.9581],[139.19,441.87224855],[139.16,35.9278],[139.15,20.0]],[[139.3,20.25098],[139.32,0.12549],[139.33,45.50144745],[139.34,65.0],[139.38,7.186]]]
["bitfinex","SOLUSD",1723811960207,[[139.4,30.5648],[139.39,12.9063],[139.38,17.9353],[139.36,42.2950588],[139.34,20.0]],[[139.53,41.46],[139.54,4.21932103],[139.55,51.03526197],[139.56,10.72824523],[139.57,40.0]]]
["bitfinex","SOLUSD",1723811970913,[[139.41,17.9326],[139.4,30.5648],[139.39,90.2356],[139.37,40.0],[139.35,57.4208]],[[139.54,41.46],[139.56,10.13262856],[139.58,41.46],[139.62,2.88937461],[139.64,21.6670697]]]
["bitfinex","SOLUSD",1723812005068,[[139.52,12.3056],[139.5,7.1683],[139.49,51.87362935],[139.47,35.8498],[139.44,61.46]],[[139.58,24.45235446],[139.59,41.58549],[139.62,7.44191361],[139.64,9.84325514],[139.69,16.8919]]]
["bitfinex","SOLUSD",1723812049990,[[139.52,7.167],[139.5,17.9206],[139.49,45.741],[139.47,34.5],[139.42,76.57936681]],[[139.59,0.25098],[139.6,45.12549],[139.61,34.5],[139.64,40.0],[139.68,16.8919]]]
["bitfinex","SOLUSD",1723812077520,[[139.22,0.8350588],[139.19,394.32724855],[139.17,17.9626],[139.16,30.2668],[139.15,12.6318]],[[139.25,34.5],[139.29,12.8552],[139.3,97.4475]]]
["bitfinex","SOLUSD",1723812095600,[[139.19,25.4907017],[139.11,402.94064313],[139.09,25.1626],[139.08,13.9266588],[139.07,32.6826]],[[139.2,61.6839],[139.21,27.02829692],[139.23,54.5],[139.26,20.53035424],[139.28,20.0]]]
["bitfinex","SOLUSD",1723812128891,[[139.39,7.1741],[139.38,41.52],[139.37,18.68890305],[139.36,31.12519],[139.35,57.6128]],[[139.51,54.4662],[139.53,16.87910444],[139.56,20.0],[139.57,17.7269588],[139.59,7.186]]]
["bitfinex","SOLUSD",1723812162611,[[139.55,7.1657],[139.54,17.9154],[139.5,77.3615],[139.49,44.2157],[139.47,0.71742476]],[[139.65,0.12549],[139.66,20.12549],[139.67,41.52],[139.7,28.65759415],[139.71,26.25752943]]]
["bitfinex","SOLUSD",1723812193874,[[139.64,7.1612],[139.62,17.9051],[139.61,0.25098],[139.58,41.52],[139.56,143.3031]],[[139.71,24.4460486],[139.72,0.8350588],[139.74,22.0987],[139.75,41.52],[139.78,27.28478807]]]
["bitfinex","SOLUSD",1723812238742,[[139.61,7.1626],[139.6,17.9081],[139.54,107.7605],[139.52,20.0],[139.51,51.93]],[[139.71,25.86374782],[139.72,52.7650588],[139.74,37.7266],[139.76,15.47757277],[139.79,79.116]]]
["bitfinex","SOLUSD",1723812274229,[[139.75,7.1555],[139.73,49.9857],[139.72,12.6794],[139.69,1.13283585],[139.68,57.3357]],[[139.8,20.0],[139.81,58.843],[139.86,66.6767907],[139.87,21.35769415],[140.23,21.35218503]]]
["bitfinex","SOLUSD",1723812304356,[[139.71,17.8933],[139.68,12.23089],[139.65,20.0],[139.64,57.4863365],[139.63,43.14]],[[139.78,43.14],[139.82,13.0117],[139.83,14.0139051],[139.84,16.85687885],[139.86,63.9750588]]]
["bitfinex","SOLUSD",1723812320636,[[139.74,55.1116],[139.73,12.0963],[139.7,35.7897],[139.68,20.0],[139.67,43.14]],[[139.81,20.12549],[139.82,43.26549],[139.85,0.12549],[139.86,55.6257],[139.88,26.72990445]]]
["bitfinex","SOLUSD",1723812361994,[[139.84,7.1509],[139.83,17.8779],[139.8,44.6538],[139.77,78.9118],[139.76,20.0]],[[139.89,7.1489],[139.91,43.14],[139.95,12.283],[139.96,20.0],[139.99,26.13737336]]]
["bitfinex","SOLUSD",1723812394372,[[139.91,25.0149],[139.89,13.0771],[139.87,32.0631],[139.85,35.7517],[139.81,91.52]],[[139.96,7.1449],[139.99,65.25098],[140.02,12.7561],[140.05,38.81529415],[140.06,27.22752307]]]
["bitfinex","SOLUSD",1723812418333,[[139.89,32.2111],[139.88,7.1489],[139.87,12.396],[139.8,20.0],[139.78,20.0]],[[139.93,7.1468],[139.95,51.53],[139.97,0.12549],[139.98,45.12549],[140.0,55.9881101]]]
["bitfinex","SOLUSD",1723812439423,[[139.9,7.1478],[139.88,17.8715],[139.84,55.7545],[139.81,51.64],[139.8,35.7647]],[[139.94,51.64],[139.95,7.1458],[139.98,12.2162],[139.99,30.2274],[140.0,51.64]]]
["bitfinex","SOLUSD",1723812473818,[[139.67,30.9826],[139.65,67.0107588],[139.63,20.0],[139.62,35.8099],[139.61,43.04]],[[139.72,0.25098],[139.73,20.0],[139.75,43.04],[139.79,43.04],[139.81,20.0]]]
["bitfinex","SOLUSD",1723812523348,[[139.85,7.1504],[139.82,17.8789],[139.8,47.9398],[139.78,33.0255],[139.77,20.0]],[[139.87,20.0],[139.9,51.71],[139.92,17.8679],[139.93,12.3901],[139.95,30.2274]]]
["bitfinex","SOLUSD",1723812536389,[[139.75,17.8879],[139.71,46.1848],[139.68,35.7954],[139.66,43.05]],[[139.81,45.12549]]]
["bitfinex","SOLUSD",1723812563234,[[139.67,55.3098],[139.65,22.7052813],[139.64,35.8061],[139.62,43.05],[139.46,7.29768734]],[[139.72,0.25098],[139.73,7.1567],[139.75,20.12549],[139.76,60.9384],[139.8,51.30740377]]]
["bitfinex","SOLUSD",1723812610383,[[139.65,10.3322813],[139.64,7.1608],[139.63,17.9043],[139.62,42.806],[139.58,2.868542]],[[139.7,0.25098],[139.71,65.25098],[139.72,51.97098],[139.74,65.0],[139.75,17.89]]]
["bitfinex","SOLUSD",1723812647548,[[139.5,0.8350588],[139.45,7.1709],[139.44,17.9275],[139.42,79.855],[139.36,0.8350588]],[[139.51,27.41888],[139.54,51.92],[139.56,17.9136],[139.57,35.8254],[139.63,20.0]]]
["bitfinex","SOLUSD",1723812665725,[[139.36,0.8350588],[139.31,55.8904],[139.29,51.99],[139.28,12.0801],[139.27,88.0019]],[[139.44,59.1616],[139.48,25.39983075],[139.49,29.36800762],[139.51,51.99],[139.56,20.0]]]
["bitfinex","SOLUSD",1723812697354,[[139.68,7.1591],[139.65,62.0667],[139.63,35.8089],[139.62,43.15],[139.59,55.8166]],[[139.71,0.25098],[139.72,7.1573],[139.76,17.8884],[139.79,43.4095],[139.8,20.0]]]
["bitfinex","SOLUSD",1723812730511,[[139.68,37.6594],[139.67,31.3678],[139.64,43.15],[139.62,35.811],[139.6,20.0]],[[139.76,20.12549],[139.77,17.8873],[139.78,43.15],[139.82,32.9209],[139.83,6.69693738]]]
["bitfinex","SOLUSD",1723812782960,[[139.41,7.173],[139.4,17.9335],[139.36,43.9850588],[139.34,12.8131],[139.33,52.9458]],[[139.47,20.25098],[139.48,43.15],[139.49,0.12549],[139.5,17.922],[139.51,6.79710613]]]
["bitfinex","SOLUSD",1723812822647,[[139.43,30.763],[139.42,7.1724],[139.39,35.869],[139.38,43.27549],[139.35,35.8804]],[[139.47,7.17],[139.51,43.15],[139.52,17.9193],[139.53,7.48162892],[139.54,2.82638183]]]
["bitfinex","SOLUSD",1723812857212,[[139.37,2.0],[139.36,39.1590588],[139.35,17.9398],[139.3,34.64],[139.29,35.8959]],[[139.41,4.41627367],[139.43,34.64],[139.44,6.66769042],[139.45,17.9284],[139.49,57.62526506]]]
["bitfinex","SOLUSD",1723812872491,[[139.42,7.1724],[139.41,17.9318],[139.4,45.8024],[139.36,38.7131588],[139.35,34.64]],[[139.44,4.42523043],[139.47,41.81],[139.49,6.68111782],[139.51,34.64],[139.52,30.2274]]]
["bitfinex","SOLUSD",1723812913961,[[139.56,25.0784],[139.54,44.7734],[139.53,35.8335],[139.51,34.64],[139.47,20.0]],[[139.67,39.08045026],[139.68,6.98801264],[139.69,48.1242],[139.7,12.735]]]
["bitfinex","SOLUSD",1723812944333,[[139.57,7.1648],[139.55,17.9141],[139.53,30.9985],[139.51,35.8386],[139.5,12.2884]],[[139.62,0.25098],[139.63,20.0],[139.64,61.20979],[139.68,30.2274],[139.69,42.52228527]]]
["bitfinex","SOLUSD",1723812997649,[[139.55,7.1658],[139.53,17.917],[139.51,32.7256],[139.5,80.96669],[139.49,75.9535]],[[139.6,11.75854508],[139.61,43.23],[139.62,45.37647],[139.65,73.3412],[139.76,20.0]]]
["bitfinex","SOLUSD",1723813040045,[[139.78,17.8843],[139.77,7.1545],[139.74,35.7797],[139.73,45.7123],[139.72,20.0]],[[139.81,0.12549],[139.82,7.27749],[139.84,43.35549],[139.85,20.0],[139.86,0.8350588]]]
["bitfinex","SOLUSD",1723813046655,[[139.6,49.9914],[139.57,12.2175],[139.55,79.0577],[139.53,40.0],[139.51,43.23]],[[139.66,0.12549],[139.67,0.12549],[139.68,43.23],[139.69,0.12549],[139.7,17.8961]]]
["bitfinex","SOLUSD",1723813092602,[[139.73,7.1565],[139.72,17.8921],[139.69,35.7934],[139.68,32.3821],[139.67,75.6223]],[[139.78,7.1542],[139.81,43.23],[139.82,17.8807],[139.83,78.3558],[139.84,2.86869527]]]
["bitfinex","SOLUSD",1723813127670,[[139.41,30.1301],[139.38,25.43528352],[139.37,48.9646],[139.36,0.8350588],[139.35,51.16187206]],[[139.45,0.25098],[139.46,45.25098],[139.47,20.0],[139.48,43.23],[139.5,17.9219]]]
["bitfinex","SOLUSD",1723813172735,[[139.33,31.1809],[139.31,31.5861],[139.27,20.0],[139.24,20.0],[139.23,334.19133927]],[[139.44,22.94264392],[139.45,45.0],[139.47,14.68362133],[139.51,52.0],[139.84,42.83135404]]]
["bitfinex","SOLUSD",1723813207376,[[139.27,14.36058936],[139.23,17.9556],[139.22,38.7457588],[139.15,55.932],[139.12,20.0]],[[139.35,0.12549],[139.36,0.25098],[139.37,20.0],[139.4,36.9844],[139.41,20.0]]]
["bitfinex","SOLUSD",1723813220327,[[139.31,30.7678],[139.29,13.2822],[139.26,17.9519],[139.22,88.3386588],[139.2,7.50431577]],[[139.41,0.12549],[139.42,0.25098],[139.43,0.12549],[139.44,20.0],[139.45,7.5045696]]]
["bitfinex","SOLUSD",1723813255465,[[139.23,0.17402352],[139.22,13.4826588],[139.21,30.5254],[139.13,7.1874],[139.11,197.41064313]],[[139.35,20.0],[139.36,0.25098],[139.38,56.47],[139.44,259.22755008],[139.52,14.53974028]]]
["bitfinex","SOLUSD",1723813287011,[[139.51,12.9682],[139.49,32.8066],[139.35,7.1759],[139.34,17.9412],[139.24,20.0]],[[139.58,0.12549],[139.59,0.25098],[139.6,0.14596486],[139.61,0.15122604],[139.62,0.1380148]]]
["bitfinex","SOLUSD",1723813302435,[[139.53,13.3001],[139.52,30.5004],[139.47,7.1699],[139.46,17.9259],[139.44,0.12549]],[[139.6,0.12549],[139.61,0.13059683],[139.62,0.27544889],[139.63,0.27323948],[139.64,0.14905625]]]
["bitfinex","SOLUSD",1723813338434,[[139.72,44.202],[139.61,17.9067],[139.6,7.1632],[139.54,87.7311],[139.51,51.9]],[[139.82,10.0],[139.88,7.181],[139.89,42.74198582],[139.9,12.5696],[139.91,50.8696]]]
["bitfinex","SOLUSD",1723813375017,[[139.83,12.411],[139.82,31.9097],[139.72,25.0496],[139.64,36.52094406]],[[139.92,0.25098],[139.93,0.12549],[139.94,20.0],[139.95,17.181],[140.04,40.0]]]
["bitfinex","SOLUSD",1723813407047,[[139.92,12.9349],[139.91,33.0572],[139.87,7.1494],[139.85,17.8751],[139.83,257.8]],[[140.0,0.8350588],[140.08,51.8307],[140.12,259.1],[140.14,382.1350588],[140.37,64.0096464]]]
["bitfinex","SOLUSD",1723813455474,[[140.06,12.0375],[140.05,21.2236],[140.01,7.1422],[140.0,257.8],[139.99,17.8582]],[[140.11,45.0],[140.12,20.25098],[140.13,45.0],[140.23,37.7741],[140.26,21.2236]]]
["bitfinex","SOLUSD",1723813467103,[[139.96,33.4414],[139.86,17.8738],[139.83,257.8],[139.73,20.0],[139.69,20.0]],[[140.08,30.0],[140.12,33.1188],[140.13,85.37647],[140.14,20.0],[140.15,12.6162]]]
["bitfinex","SOLUSD",1723813499818,[[139.75,0.25098],[139.74,45.12549],[139.73,12.9429],[139.72,18.01759],[139.39,3.64884367]],[[139.88,0.25098],[139.91,24.12953181],[139.92,45.5886],[139.95,2.87854283],[140.0,7.167]]]
["bitfinex","SOLUSD",1723813532352,[[139.79,52.1535],[139.78,0.37647],[139.77,17.8852],[139.75,35.777],[139.74,64.67]],[[139.87,43.8048],[139.89,4.15050253],[139.9,2.90557525],[139.99,17.8849],[140.01,27.167]]]
["bitfinex","SOLUSD",1723813582332,[[139.93,7.1459],[139.92,17.8663],[139.91,640.2],[139.89,43.65538108],[139.88,32.0947]],[[140.04,45.0],[140.05,20.12549],[140.06,32.18088],[140.07,13.0565],[140.1,2.88825044]]]
["bitfinex","SOLUSD",1723813615486,[[139.97,17.8605],[139.95,33.2016],[139.93,51.52],[139.92,55.7336],[139.91,382.4]],[[140.06,32.5731],[140.09,12.8315],[140.14,0.8350588],[140.16,2.89252062]]]
["bitfinex","SOLUSD",1723813649787,[[139.88,7.1488],[139.87,17.99829],[139.86,0.07700489],[139.85,35.7524],[139.63,1.24592858]],[[139.92,7.1469],[139.96,22.00082169],[139.97,43.6193],[140.03,6.38035215],[140.23,21.32640016]]]
["bitfinex","SOLUSD",1723813674145,[[139.88,25.0062],[139.87,12.6305],[139.85,118.712],[139.84,257.8],[139.79,425.36]],[[139.94,7.1459],[140.0,0.12549],[140.01,4.15451471],[140.02,31.418],[140.03,0.12549]]]
["bitfinex","SOLUSD",1723813692342,[[139.93,7.27169],[139.92,38.11708],[139.91,45.0],[139.9,0.25098],[139.89,35.7411]],[[139.98,11.30184334],[139.99,32.9898],[140.01,6.41080077],[140.03,17.854],[140.11,20.0]]]
["bitfinex","SOLUSD",1723813735894,[[139.86,0.07700489],[139.84,7.1508],[139.83,17.8782],[139.81,25.0062],[139.8,68.9681]],[[139.88,7.1493],[139.91,4.14049123],[139.92,20.0],[139.93,17.8666],[139.94,6.38415585]]]
["bitfinex","SOLUSD",1723813749809,[[139.78,25.0385],[139.77,0.25098],[139.75,7.3237],[139.74,20.12549],[139.73,37.21342125]],[[139.83,7.1515],[139.87,22.00098178],[139.88,9.0433],[139.95,20.0],[139.98,6.36128823]]]
["bitfinex","SOLUSD",1723813772266,[[139.82,0.12549],[139.81,17.8809],[139.8,0.25098],[139.79,20.0],[139.77,57.2828]],[[139.85,7.1506],[139.89,17.8716],[139.92,4.09956448],[139.94,23.73],[139.95,9.3197]]]
["bitfinex","SOLUSD",1723813827960,[[139.83,7.1514],[139.82,17.8797],[139.81,0.12549],[139.79,57.2778],[139.78,61.3801]],[[139.89,30.4347],[139.91,4.10656706],[139.92,17.8683],[139.94,20.0]]]
["bitfinex","SOLUSD",1723813865657,[[139.74,7.1561],[139.72,0.12549],[139.71,17.8934],[139.7,34.58098],[139.69,20.0]],[[139.78,7.1542],[139.79,25.78954385],[139.8,8.7754],[139.82,17.8808],[139.84,6.33128038]]]
["bitfinex","SOLUSD",1723813883374,[[139.65,0.8350588],[139.58,35.8197],[139.57,34.33],[139.56,27.0544],[139.53,21.5]],[[139.66,23.439],[139.67,7.1598],[139.7,17.8963],[139.71,8.8661],[139.72,0.12549]]]
["bitfinex","SOLUSD",1723813922727,[[139.51,7.1678],[139.5,17.9205],[139.49,0.25098],[139.48,0.12549],[139.46,65.0]],[[139.55,33.3797],[139.59,4.0922377],[139.6,17.9083],[139.65,20.0],[139.71,6.31804075]]]
["bitfinex","SOLUSD",1723813962544,[[139.59,8.59619431],[139.58,18.03559],[139.56,34.45549],[139.54,20.0],[139.53,0.12549]],[[139.64,30.4548],[139.69,17.8974],[139.81,20.0],[140.29,72.12872413],[140.45,72.70173556]]]
["bitfinex","SOLUSD",1723814015853,[[139.55,0.12549],[139.54,25.33268],[139.51,45.0],[139.5,54.33],[139.33,3.64884367]],[[139.58,7.1643],[139.6,24.82],[139.61,4.10224972],[139.62,17.9065],[139.74,22.01215]]]
["bitfinex","SOLUSD",1723814060872,[[139.69,25.0543],[139.66,35.8008],[139.62,100.59269622],[139.59,57.3182]],[[139.74,7.1561],[139.78,65.25098],[139.79,73.04982151],[139.85,42.10246032],[139.86,28.29628582]]]
["bitfinex","SOLUSD",1723814094027,[[139.79,7.1535],[139.77,17.8857],[139.76,35.7737],[139.75,402.4],[139.73,70.1828]],[[139.84,13.3101],[139.85,16.5187],[139.86,0.8350588],[149.84,1.99055583],[149.92,2.78667917]]]
["bitfinex","SOLUSD",1723814106243,[[139.78,7.1539],[139.77,0.25098],[139.76,17.8872],[139.74,20.0],[139.72,1.06741878]],[[139.82,7.1521],[139.84,4.10812049],[139.85,22.0077],[139.86,0.8350588],[139.87,17.8743]]]
["bitfinex","SOLUSD",1723814139413,[[140.13,7.63816],[140.12,17.8412],[140.11,20.0],[140.1,63.04],[140.09,20.0]],[[140.14,0.8350588],[140.15,16.3654],[140.17,6.4141],[140.19,7.1332],[140.23,7.45887756]]]
["bitfinex","SOLUSD",1723814176704,[[140.74,7.1052],[140.73,17.7634],[140.7,20.0],[140.69,20.0],[140.67,1.4202727]],[[140.78,23.1082],[140.79,0.4],[140.84,17.7509],[140.89,1.0436207],[140.9,42.9125962]]]
["bitfinex","SOLUSD",1723814206378,[[141.33,88.8588],[141.31,20.0],[141.28,35.3903],[141.26,51.17],[141.25,7.18]],[[141.42,22.9864],[141.48,24.1457],[141.49,35.3386],[141.5,8.60069523],[141.55,20.0]]]
["bitfinex","SOLUSD",1723814232799,[[141.51,17.6661],[141.49,7.0671],[141.47,20.25098],[141.46,20.0],[141.44,35.3494]],[[141.57,7.0636],[141.58,15.1839],[141.6,6.1105],[141.66,7.38548119],[141.7,35.2876]]]
["bitfinex","SOLUSD",1723814243493,[[141.53,40.12549],[141.52,20.0],[141.51,35.3322],[141.33,50.65],[141.04,81.4171716]],[[141.61,15.552],[141.67,6.1975],[141.68,17.6461],[141.71,35.2852]]]
["bitfinex","SOLUSD",1723814269279,[[141.81,20.0],[141.79,17.6306],[141.78,20.0],[141.76,50.65],[141.75,20.0]],[[141.9,0.9369263],[141.95,14.61203166],[141.96,15.3531],[141.98,43.10171557],[141.99,27.22772236]]]
["bitfinex","SOLUSD",1723814305946,[[141.87,42.50430289],[141.86,16.3374],[141.85,7.804988],[141.71,17.6407],[141.64,20.0]],[[142.08,7.18],[142.09,24.809282],[143.4,615.18981588],[143.52,22.99778761],[150.85,4.5602802]]]
["bitfinex","SOLUSD",1723814337184,[[141.84,42.39],[141.83,12.0198],[141.82,32.2952],[141.64,7.0599],[141.63,383.4]],[[142.08,30.9066],[142.09,12.1741],[143.38,100.0]]]
["bitfinex","SOLUSD",1723814340283,[[141.77,42.39],[141.76,30.1606],[141.72,12.3011],[141.63,1.0],[141.61,383.824188]],[[141.84,0.25098],[141.85,20.0],[141.86,20.0],[141.9,7.059],[142.52,465.13680233]]]
["bitfinex","SOLUSD",1723814380158,[[141.44,42.39],[141.43,12.633],[141.41,30.8149],[141.36,382.4],[141.31,24.7676]],[[141.58,0.25098],[141.59,94.75794003],[141.62,20.0],[141.71,21.4],[143.63,126.19397307]]]
["bitfinex","SOLUSD",1723814410190,[[141.61,42.39],[141.6,32.1877],[141.58,12.8413],[141.46,382.4],[141.38,17.6822]],[[141.69,20.0],[141.72,42.18940303],[141.73,20.0],[141.85,0.1387875],[141.88,12.858]]]
["bitfinex","SOLUSD",1723814444517,[[141.29,11.8798],[141.28,413.8322],[141.22,1.0747375],[141.18,257.8],[141.12,24.8009]],[[141.39,0.12549],[141.4,20.0],[141.41,27.18449],[141.42,20.0],[141.49,12.0024]]]
["bitfinex","SOLUSD",1723814477571,[[141.46,12.141],[141.45,32.4273],[141.34,1.41375677],[141.33,382.4],[141.32,7.0759]],[[141.58,0.12549],[141.59,65.0],[141.61,20.0],[141.62,20.0],[142.16,84.17398486]]]
["bitfinex","SOLUSD",1723814489788,[[141.21,31.7164],[141.2,14.2065502],[141.06,17.7224],[140.97,20.0],[140.95,261.3326483]],[[141.31,20.0],[141.32,45.0],[141.33,40.0],[141.34,28.391939],[141.35,20.0]]]
["bitfinex","SOLUSD",1723814530933,[[141.49,13.88015751],[141.46,31.2993],[141.41,382.4],[141.31,55.3819],[141.3,258.1074688]],[[141.69,62.20612002],[141.71,20.0],[141.74,32.2608],[141.76,12.9369],[141.81,21.31]]]
["bitfinex","SOLUSD",1723814564960,[[141.54,12.3847],[141.51,1.32839815],[141.5,31.4262],[141.43,640.2],[141.39,7.0725]],[[141.68,20.0],[141.7,20.0],[141.73,42.19117903],[141.76,31.7879],[141.8,0.847755]]]
["bitfinex","SOLUSD",1723814592189,[[141.5,13.0768],[141.44,412.7006],[141.34,257.8],[141.3,18.539655],[141.26,35.3956]],[[141.51,20.0],[141.52,20.0],[141.54,42.21381526],[141.55,20.0],[141.63,7.059]]]
["bitfinex","SOLUSD",1723814609802,[[141.45,12.6379],[141.4,1.41157313],[141.39,33.2865],[141.33,382.4],[141.3,0.847755]],[[141.48,20.0],[141.49,42.2343494],[141.5,20.0],[141.51,20.0],[141.62,7.059]]]
["bitfinex","SOLUSD",1723814642840,[[141.19,382.4],[141.18,12.6843],[141.16,0.847755],[141.14,30.3115],[141.12,257.8]],[[141.3,40.0],[141.31,7.40718871],[141.34,20.0],[141.35,3.7674196],[141.58,21.14640543]]]
["bitfinex","SOLUSD",1723814682717,[[141.0,499.877785],[140.97,382.4],[140.91,12.7365],[140.9,257.8],[140.88,31.3756]],[[141.01,135.0],[141.02,7.40475652],[141.05,7.102],[141.06,20.0],[149.59,7.90125762]]]
["bitfinex","SOLUSD",1723814711428,[[141.12,13.21],[141.11,32.1816],[141.0,329.25546608],[140.98,17.7329],[140.96,20.0]],[[141.16,20.0],[141.17,45.0],[141.18,20.0],[141.2,20.0],[141.21,20.0]]]
["bitfinex","SOLUSD",1723814766251,[[141.47,308.49918326],[141.43,45.8268],[141.37,279.08],[141.33,17.6887],[141.32,7.076]],[[141.51,20.0],[141.52,20.847755],[141.53,20.0],[141.54,7.36699235],[141.56,12.8469]]]
["bitfinex","SOLUSD",1723814778540,[[141.3,355.2744337],[141.29,34.3956],[141.28,33.0743],[141.26,17.6968],[141.22,62.53]],[[141.47,20.0],[141.48,96.0519],[141.56,7.102],[141.68,21.14702992],[141.85,259.1]]]
["bitfinex","SOLUSD",1723814834681,[[141.06,355.2744337],[141.05,12.3759],[141.03,31.4245],[141.02,0.847755],[141.0,329.22546608]],[[141.17,20.0],[141.18,40.0],[141.23,7.38913207],[141.24,19.4498],[141.26,30.1225]]]
["bitfinex","SOLUSD",1723814861125,[[141.0,261.27886608],[140.95,355.2744337],[140.88,257.8],[140.87,0.847755],[140.86,21.28]],[[141.01,102.39199059],[141.02,40.0],[141.74,99.7984],[142.04,151.94175755],[149.61,1.6098069]]]
["bitfinex","SOLUSD",1723814921026,[[140.89,12.3437],[140.88,413.0828],[140.87,0.847755],[140.8,257.8],[140.76,7.1042]],[[140.96,20.0],[140.97,20.0],[140.98,20.0],[140.99,20.0],[142.35,100.0]]]
["bitfinex","SOLUSD",1723814957518,[[141.25,394.6256],[141.2,1.41504628],[141.19,42.65],[141.15,7.0844],[141.13,275.5132]],[[141.37,20.847755],[141.39,40.0],[141.56,21.14702992],[141.67,259.1],[141.79,381.3]]]
["bitfinex","SOLUSD",1723814981125,[[141.39,382.4],[141.38,12.2255],[141.37,30.551],[141.32,257.8],[141.29,21.28]],[[141.45,20.0],[141.46,45.0],[141.49,20.0],[141.5,20.0],[141.88,84.05266813]]]
["bitfinex","SOLUSD",1723815012322,[[141.56,394.8848],[141.51,31.4567],[141.44,257.8],[141.43,7.0705],[141.42,38.9571]],[[141.62,40.0],[141.66,20.0],[141.7,7.113],[141.71,12.7055],[149.76,5.87665352]]]
["bitfinex","SOLUSD",1723815045605,[[141.5,12.695],[141.46,32.0783],[141.39,1.40509076],[141.38,382.4],[141.3,1.5561219]],[[141.55,20.0],[141.56,20.0],[141.58,45.0],[141.59,20.0],[141.62,32.4207]]]
["bitfinex","SOLUSD",1723815088973,[[141.29,45.0],[141.28,382.4],[141.27,7.0782],[141.24,31.5985],[141.22,20.0]],[[141.49,20.0],[141.5,20.0],[141.55,30.7547],[141.9,381.3]]]
["bitfinex","SOLUSD",1723815101491,[[141.43,12.0548],[141.39,32.3491],[141.34,403.67],[141.27,277.8],[141.25,70.65]],[[141.53,20.0],[141.54,20.0],[141.55,20.0],[141.61,30.7621],[141.62,30.4774]]]
["bitfinex","SOLUSD",1723815124639,[[141.32,394.9633],[141.3,31.6261],[141.23,7.0805],[141.22,257.8],[141.17,20.0]],[[141.37,20.0],[141.42,20.0],[141.44,20.0],[142.0,98.73092381],[142.8,0.847755]]]
["bitfinex","SOLUSD",1723815166546,[[141.36,382.4],[141.31,45.0],[141.23,257.8],[141.2,90.65],[141.19,35.412]],[[141.48,20.0],[141.49,20.0],[141.51,43.4561],[141.52,7.113],[141.75,259.1]]]
["bitfinex","SOLUSD",1723815199405,[[141.51,305.32454706],[141.5,30.9137],[141.49,12.4319],[141.42,53.0322],[141.38,55.3654]],[[141.64,20.0],[141.65,27.37651025],[141.66,3.61743396],[141.69,33.1964],[141.71,48.319249]]]
["bitfinex","SOLUSD",1723815212120,[[141.45,12.9472],[141.44,177.03985237],[141.39,257.8],[141.37,42.58],[141.36,24.7587]],[[141.54,22.81678226],[141.55,7.3771749],[141.59,20.0],[141.61,20.0],[149.78,0.67906552]]]
["bitfinex","SOLUSD",1723815248478,[[141.6,46.41130179],[141.59,63.85],[141.58,427.4],[141.55,17.6611],[141.54,12.6582]],[[141.66,0.847755],[141.69,7.37666461],[141.73,44.069],[141.77,20.0],[141.82,20.0]]]
["bitfinex","SOLUSD",1723815282584,[[142.05,0.12549],[142.04,0.37647],[142.03,483.004045],[142.01,12.6677],[142.0,35.2103]],[[142.09,12.26974629],[142.13,60.11442503],[142.17,75.02855876],[142.21,89.9426925],[142.3,159.77095998]]]
["bitfinex","SOLUSD",1723815318896,[[142.67,100.64597874],[142.64,42.58],[142.59,35.0655],[142.58,80.428708],[142.4,52.35]],[[142.68,79.46236363],[142.72,268.91229737],[142.73,7.0062],[142.75,1.0047115],[142.77,283.8264311]]]
["bitfinex","SOLUSD",1723815347325,[[142.1,20.0],[142.09,17.5934],[142.08,0.25098],[142.06,41.27],[142.03,35.2023]],[[142.14,51.98],[142.16,12.9739],[142.2,30.6668],[142.22,17.5786],[142.38,20.0]]]
["bitfinex","SOLUSD",1723815358109,[[142.0,20.0],[141.97,45.7923],[141.95,187.46],[141.93,35.2284],[141.9,52.4812788]],[[142.03,7.0412],[142.04,51.98],[142.07,51.98],[142.08,48.1235],[142.11,47.6387]]]
["bitfinex","SOLUSD",1723815388072,[[142.02,21.26549],[142.01,27.0416],[142.0,17.6045],[141.99,0.12549],[141.97,20.0]],[[142.06,7.0393],[142.07,52.07],[142.09,21.95661313],[142.1,30.6981],[142.11,17.5923]]]
["bitfinex","SOLUSD",1723815421397,[[141.83,7.0506],[141.82,0.12549],[141.81,37.75409],[141.79,21.26549],[141.77,20.8329246]],[[141.88,7.0485],[141.89,52.07],[141.9,17.6187],[141.92,13.3118],[141.93,65.4445]]]
["bitfinex","SOLUSD",1723815459682,[[141.99,382.4],[141.97,7.0437],[141.95,20.0],[141.93,20.0],[141.92,35.2291]],[[142.12,29.7998],[142.15,30.7107],[142.16,52.07],[142.17,35.1698]]]
["bitfinex","SOLUSD",1723815493012,[[142.13,17.5885],[142.1,20.0],[142.08,55.1911],[142.05,35.1971],[142.04,59.156]],[[142.19,61.49413917],[142.22,32.4805],[142.24,12.4607],[142.26,35.9807246],[142.35,20.0]]]
["bitfinex","SOLUSD",1723815526373,[[142.18,27.28428],[142.16,58.725],[142.15,35.1736],[142.12,441.556],[142.09,52.07]],[[142.19,9.42413917],[142.24,12.3473],[142.25,40.1642],[142.26,0.8329246],[142.27,52.07]]]
["bitfinex","SOLUSD",1723815532120,[[142.11,1.13274102],[142.07,17.5966],[142.06,20.0],[142.05,35.1983],[142.03,20.0]],[[142.15,52.07],[142.17,0.12549],[142.18,17.5834],[142.2,21.08098011],[142.21,31.295]]]
["bitfinex","SOLUSD",1723815572693,[[142.0,382.4],[141.98,7.0428],[141.96,20.0],[141.93,41.14],[126.68,52.85562391]],[[142.05,64.5727],[142.08,17.5962],[142.09,0.12549],[142.12,30.7978]]]
["bitfinex","SOLUSD",1723815617596,[[141.64,7.0601],[141.62,0.25098],[141.61,20.0],[141.6,0.12549],[141.59,0.25098]],[[141.66,52.07],[141.72,17.6407],[141.73,45.2553],[141.76,52.07],[141.87,40.0]]]
["bitfinex","SOLUSD",1723815620508,[[141.69,72.43407],[141.67,17.6457],[141.66,45.0],[141.63,55.3026],[141.61,21.14]],[[141.7,0.8329246],[141.76,52.07],[141.77,7.054],[141.8,43.3384],[141.82,17.628]]]
["bitfinex","SOLUSD",1723815653313,[[141.5,7.19239],[141.48,420.0698],[141.46,20.0],[141.44,35.3481],[141.24,2.88177687]],[[141.55,7.0647],[141.56,12.7938],[141.59,17.6571],[141.61,35.3094],[141.64,35.3021]]]
["bitfinex","SOLUSD",1723815702733,[[141.49,298.29],[141.48,37.6696],[141.46,20.0],[141.44,32.1221],[141.43,48.3203142]],[[141.55,79.1347],[141.58,12.2406],[141.59,17.6571],[141.6,52.07],[141.73,48.300338]]]
["bitfinex","SOLUSD",1723815739126,[[141.42,382.4],[141.41,35.3578],[141.37,35.367],[141.35,84.2039],[140.94,7.09064425]],[[141.52,64.1937],[141.54,17.6631],[141.63,35.3035],[142.93,100.0],[142.98,358.4970998]]]
["bitfinex","SOLUSD",1723815776337,[[141.55,7.31548],[141.54,17.6622],[141.51,1.41269483],[141.5,35.3352],[141.47,319.32]],[[141.6,7.0623],[141.62,17.6537],[141.64,35.3028],[141.71,35.2852],[141.74,20.0]]]
["bitfinex","SOLUSD",1723815811397,[[141.35,238.586],[141.32,68.1495],[141.24,257.8]],[[141.4,7.0721],[141.42,0.12549],[141.43,65.12549],[141.44,17.676],[141.51,47.6955]]]
["bitfinex","SOLUSD",1723815827991,[[141.14,0.8398236],[141.08,220.9],[141.06,31.2058],[141.05,30.8934],[140.94,20.0]],[[141.15,27.33558],[141.16,17.7111],[141.19,45.12549],[141.21,77.581],[149.75,2.82957801]]]
["bitfinex","SOLUSD",1723815874745,[[141.29,382.4],[141.28,31.0892],[141.25,17.6987],[141.24,65.25098],[141.23,0.12549]],[[141.31,7.077],[141.36,17.686],[141.37,12.4728],[141.41,35.359],[141.44,33.2017]]]
["bitfinex","SOLUSD",1723815896268,[[141.12,382.4],[141.11,17.7158],[141.1,43.5078],[141.08,35.4404],[141.03,2.75773696]],[[141.17,7.0838],[141.19,0.12549],[141.2,17.706],[141.21,45.12549],[141.25,85.5742]]]
["bitfinex","SOLUSD",1723815943842,[[141.24,17.7001],[141.2,30.4007],[141.19,48.1414],[141.16,43.87],[141.15,417.8215]],[[141.31,0.12549],[141.32,13.2944],[141.33,45.12549],[141.34,73.0646],[141.43,32.14765895]]]
["bitfinex","SOLUSD",1723815957659,[[141.12,382.4],[141.11,7.0865],[141.09,50.4885],[141.07,13.2909],[141.03,43.87]],[[141.18,20.25098],[141.19,17.7072],[141.21,38.25646012],[141.23,0.12549]]]
["bitfinex","SOLUSD",1723815991327,[[141.18,389.4828],[141.16,17.7094],[141.15,0.12549],[141.14,0.12549],[141.13,45.0]],[[141.23,7.0811],[141.27,17.6978],[141.28,35.391],[141.29,52.43900239],[142.63,0.8398236]]]
["bitfinex","SOLUSD",1723816044781,[[141.01,7.0915],[141.0,383.2698536],[140.99,17.7312],[140.96,32.9554],[140.93,52.62]],[[141.06,7.0893],[141.09,30.6943],[141.2,42.5111],[149.79,1.63922505],[149.81,0.68359546]]]
["bitfinex","SOLUSD",1723816073653,[[140.86,17.7471],[140.84,31.88979],[140.83,382.4],[140.81,35.5084],[140.3,3.58116609]],[[140.93,7.0957],[140.96,30.3604],[140.97,2.79011641],[140.99,30.8376],[141.14,7.099]]]
["bitfinex","SOLUSD",1723816106568,[[140.87,377.6454],[140.85,7.0993],[140.83,17.7513],[140.81,35.5087],[140.8,30.8523]],[[140.94,20.25098],[140.95,35.476],[140.96,2.74513283]]]
["bitfinex","SOLUSD",1723816121920,[[140.89,7.0975],[140.88,17.87059],[140.87,377.77089],[140.85,31.7422],[140.75,35.5236]],[[140.99,17.7324],[141.0,44.4129],[141.01,35.46],[141.14,7.099],[142.37,100.0]]]
["bitfinex","SOLUSD",1723816168535,[[140.82,399.6527],[140.81,12.6655],[140.8,30.2579],[140.76,43.92],[140.72,0.8398236]],[[140.88,7.0982],[140.9,20.25098],[140.91,45.0],[140.93,30.3837],[142.29,100.0]]]
["bitfinex","SOLUSD",1723816193674,[[141.02,7.091],[141.01,17.7284],[141.0,414.52829],[140.98,47.6348],[140.94,88.1955]],[[141.07,7.089],[141.09,20.0],[141.11,17.7173],[141.12,15.07540495],[142.49,100.8398236]]]
["bitfinex","SOLUSD",1723816247171,[[141.1,382.4],[141.07,32.0417],[141.05,12.1215],[141.02,301.75],[140.9,114.0]],[[141.17,0.25098],[141.21,65.8398236],[141.22,13.3284],[141.29,7.11],[141.46,21.29]]]
["bitfinex","SOLUSD",1723816251045,[[141.03,382.4],[140.99,30.8937],[140.97,270.2916],[140.94,43.95],[140.82,68.92089257]],[[141.14,0.12549],[141.15,65.37647],[141.16,12.7663],[141.17,31.1804],[141.32,41.29]]]
["bitfinex","SOLUSD",1723816304369,[[140.93,38.17489],[140.92,382.4],[140.9,12.9654],[140.88,35.4888],[140.87,0.25098]],[[140.98,27.0935],[141.03,13.2555],[141.06,17.7347],[141.1,20.0],[142.35,0.8398236]]]
["bitfinex","SOLUSD",1723816342214,[[140.43,379.2119236],[140.4,56.5462],[140.38,12.9942],[140.35,301.82],[140.28,2.84029946]],[[140.45,7.1199],[140.49,0.25098],[140.5,17.7946],[140.52,0.12549],[140.57,45.12549]]]
["bitfinex","SOLUSD",1723816374878,[[139.67,457.02902],[139.54,33.1116],[139.53,12.4297],[139.51,1.02363635],[139.46,1.0]],[[139.72,0.12549],[139.73,30.0],[139.75,65.12549],[139.76,7.11],[139.77,20.12549]]]
["bitfinex","SOLUSD",1723816386471,[[139.83,7.27689],[139.82,43.8646],[139.81,0.12549],[139.78,53.33],[139.75,35.7777]],[[140.08,20.0],[140.18,7.37903243],[140.21,13.7850655],[140.28,34.35932992]]]
["bitfinex","SOLUSD",1723816416133,[[139.51,1.1867655],[139.45,13.0068],[139.44,25.0993],[139.43,31.7168],[139.41,59.09743135]],[[139.57,20.0],[139.87,21.14702992],[141.04,0.1],[141.74,0.2],[149.61,1.6098069]]]
["bitfinex","SOLUSD",1723816446369,[[139.39,72.1741],[139.38,63.73672837],[139.37,0.25098],[139.35,20.0],[139.31,22.5219781]],[[139.57,7.3631064],[139.62,30.9003],[139.63,7.189],[139.67,20.0],[139.81,21.14702992]]]
["bitfinex","SOLUSD",1723816485872,[[139.55,1.43235937],[139.54,62.9157],[139.53,32.3796],[139.51,32.8792],[139.49,36.0819879]],[[139.73,20.0],[139.75,20.0],[139.76,2.83811471],[139.77,10.9003],[139.78,20.0]]]
["bitfinex","SOLUSD",1723816521116,[[140.07,52.1392],[140.06,30.5522],[140.04,51.21768],[140.03,45.0],[140.02,0.25098]],[[140.09,0.8164377],[140.23,14.61918643],[140.25,23.7585],[140.33,20.0],[140.45,21.14702992]]]
["bitfinex","SOLUSD",1723816527753,[[140.09,1.42620698],[140.08,37.3672],[140.07,37.8469],[140.06,26.377988],[140.02,55.7067]],[[140.23,0.8164377],[140.29,33.6748876],[140.3,7.38021176],[140.35,44.95117]]]
["bitfinex","SOLUSD",1723816557691,[[139.95,31.098],[139.92,20.0],[139.91,12.057],[139.86,382.4],[139.83,20.0]],[[140.22,10.9003],[140.23,0.8164377],[140.67,84.79891267]]]
["bitfinex","SOLUSD",1723816590314,[[140.21,7.1317],[140.2,17.831],[140.19,0.12549],[140.18,382.4],[140.16,20.0]],[[140.23,0.8164377],[140.37,0.8164377],[140.39,24.5747],[140.41,20.0],[140.45,20.0]]]
["bitfinex","SOLUSD",1723816628731,[[140.11,1.42642905],[140.1,62.8438],[140.09,33.1789],[140.08,33.1587],[140.07,20.0]],[[140.27,10.26209236],[140.28,35.50968777],[140.32,20.0],[140.36,27.189],[141.87,752.25023494]]]
["bitfinex","SOLUSD",1723816665482,[[140.16,400.2359],[140.13,20.0],[140.12,32.8472],[140.1,51.7],[140.06,2.87209479]],[[140.33,0.12549],[140.34,20.0],[140.35,13.07156869],[140.37,20.0],[140.42,20.0]]]
["bitfinex","SOLUSD",1723816678766,[[140.24,45.700008],[140.23,382.4],[140.22,69.8478],[140.19,35.6656],[140.17,20.0]],[[140.35,10.204],[140.38,32.70749985],[140.42,20.0],[140.43,48.20163],[149.76,5.87665352]]]
["bitfinex","SOLUSD",1723816715911,[[140.13,45.0],[140.12,389.5366],[140.11,17.8423],[140.1,33.061],[140.09,289.8272]],[[140.22,20.12549],[140.23,30.0],[140.24,0.12549],[140.28,45.0],[140.29,35.5948]]]
["bitfinex","SOLUSD",1723816749570,[[140.12,53.5255842],[140.11,17.96789],[140.1,0.12549],[140.09,32.14739],[140.07,41.47]],[[140.22,10.204],[140.24,25.2006],[140.28,7.32425622],[140.31,28.592613],[141.46,19.1067984]]]
["bitfinex","SOLUSD",1723816797803,[[140.6,45.0],[140.58,52.1129],[140.57,17.7836],[140.56,20.12549],[140.55,382.4]],[[140.64,0.8164377],[140.72,22.8498031],[140.73,33.45386635],[140.75,10.204],[140.78,20.8164377]]]
["bitfinex","SOLUSD",1723816800915,[[140.55,382.4],[140.5,7.1173],[140.49,17.7939],[140.46,277.8],[140.45,12.3725]],[[140.61,0.12549],[140.62,20.12549],[140.63,26.0167],[140.64,11.0204377],[140.72,20.0]]]
["bitfinex","SOLUSD",1723816828403,[[140.44,7.1203],[140.42,17.8035],[140.41,32.8062],[140.4,20.0],[140.38,1.0363425]],[[140.62,20.25098],[140.64,20.12549],[140.65,10.204],[140.68,20.0],[140.69,2.77006254]]]
["bitfinex","SOLUSD",1723816866271,[[140.28,17.8206],[140.27,20.0],[140.26,427.90196],[140.24,55.6523],[140.22,309.12098]],[[140.42,10.204],[140.44,60.485108],[140.5,20.0],[140.51,7.43672046],[140.54,20.0]]]
["bitfinex","SOLUSD",1723816895947,[[140.05,45.0],[140.04,26.41858605],[140.02,45.12549],[140.01,20.25098],[140.0,0.12549]],[[140.22,10.204],[140.25,32.8152],[141.48,101.0271276]]]
["bitfinex","SOLUSD",1723816907442,[[140.01,0.1771555],[140.0,31.9396],[139.98,17.8595],[139.97,12.3738],[139.96,20.0]],[[140.16,0.25098],[140.17,20.0],[140.18,45.0],[140.2,35.58911854],[140.21,20.0]]]
["bitfinex","SOLUSD",1723816956729,[[140.09,640.2],[140.05,31.7293],[140.04,7.1407],[140.03,51.0312],[140.02,35.7083]],[[140.25,32.3526],[140.26,0.25098],[140.27,65.0],[140.28,42.763416],[140.29,0.0640195]]]
["bitfinex","SOLUSD",1723816971293,[[140.04,45.0],[140.03,391.21947995],[140.02,17.8538],[140.01,0.25098],[140.0,20.0]],[[140.14,0.12549],[140.15,10.204],[140.18,2.77040387],[140.21,40.31501752],[140.25,48.602323]]]
["bitfinex","SOLUSD",1723817013245,[[139.96,1.42809151],[139.95,45.0],[139.94,7.1455],[139.93,37.99059],[139.92,20.0]],[[140.07,0.12549],[140.08,7.44535799],[140.09,2.85119446],[140.15,52.84863125],[140.16,30.4086]]]
["bitfinex","SOLUSD",1723817045986,[[139.77,8.58440778],[139.76,433.1127],[139.75,0.8336353],[139.74,48.3022],[139.73,21.42]],[[139.92,20.12549],[139.95,13.06575763],[139.99,51.0127],[140.0,7.43248755],[140.02,20.0]]]
["bitfinex","SOLUSD",1723817066231,[[140.01,46.42768638],[139.99,7.1431],[139.98,37.8589],[139.97,0.12549],[139.95,71.19549]],[[140.15,2.81433071],[140.18,28.613344],[140.21,20.0],[140.24,20.8336353],[140.36,21.14702992]]]
["bitfinex","SOLUSD",1723817092401,[[140.16,45.0],[140.15,1.42624127],[140.14,45.0],[140.13,24.976],[140.12,0.12549]],[[140.24,0.8336353],[140.27,7.4423848],[140.3,42.1399],[140.31,28.587413],[140.39,27.162]]]
["bitfinex","SOLUSD",1723817125941,[[140.16,0.12549],[140.15,19.38861763],[140.14,65.12549],[140.13,20.12549],[140.12,21.42]],[[140.24,0.8336353],[140.26,9.9288],[140.27,37.40901412],[140.37,20.0],[140.4,20.0]]]
["bitfinex","SOLUSD",1723817168827,[[140.29,6.3695],[140.28,45.25098],[140.27,380.61589],[140.26,7.25509],[140.25,20.0]],[[140.38,0.8336353],[140.4,10.265966],[140.47,42.56952585],[140.48,20.0],[140.5,20.0]]]
["bitfinex","SOLUSD",1723817187575,[[140.32,6.7909],[140.31,15.3696],[140.3,257.8],[140.29,44.9478],[140.28,20.0]],[[140.45,0.12549],[140.46,30.0],[140.49,0.12549],[140.5,1.66643696],[140.51,65.12549]]]
["bitfinex","SOLUSD",1723817237752,[[140.26,1.42483999],[140.25,406.0971],[140.24,275.6255],[140.23,7.1306],[140.22,20.71316503]],[[140.36,0.12549],[140.37,20.0],[140.38,30.12549],[140.43,45.0],[140.47,20.0]]]
["bitfinex","SOLUSD",1723817249873,[[140.35,20.12549],[140.34,6.3405],[140.33,35.4458],[140.31,382.4],[140.29,35.6401]],[[140.48,20.0],[140.52,11.12046062],[140.62,20.0],[140.72,7.162],[149.77,4.11443342]]]
["bitfinex","SOLUSD",1723817299142,[[140.23,15.6756],[140.21,6.5001],[140.17,0.8336353],[140.14,27.1356],[140.13,17.8403]],[[140.31,66.91741696],[140.32,30.0],[140.33,65.12549],[140.38,20.0],[140.58,7.162]]]
["bitfinex","SOLUSD",1723817328957,[[140.18,23.3344],[140.17,0.2626239],[140.15,1.42609173],[140.12,7.1363],[140.11,20.0]],[[140.36,20.0],[140.38,20.0],[140.51,21.14702992],[140.54,259.1],[140.64,84.77855853]]]
["bitfinex","SOLUSD",1723817363501,[[140.09,45.0],[140.08,15.4902],[140.07,382.52549],[140.06,13.56639],[140.05,20.0]],[[140.29,22.89330497],[140.3,42.63258877],[140.31,20.0],[140.36,7.149],[140.37,20.0]]]
["bitfinex","SOLUSD",1723817366520,[[140.12,16.4671],[140.1,389.1533],[140.09,7.1378],[140.08,20.0],[140.07,37.8481]],[[140.3,20.0],[140.33,42.60336798],[140.34,20.0],[140.35,7.149],[140.37,20.0]]]
["bitfinex","SOLUSD",1723817418417,[[140.23,1.42514791],[140.21,402.4],[140.19,17.8319],[140.18,20.0],[140.14,344.787]],[[140.35,2.88548506],[140.37,20.0],[140.38,8.2798843],[140.44,20.0],[140.5,20.0]]]
["bitfinex","SOLUSD",1723817451882,[[140.02,382.4],[140.01,257.8],[140.0,44.1636],[139.98,36.5303],[139.74,27.17904889]],[[140.15,0.25098],[140.18,65.869],[140.22,20.0],[140.27,20.0],[140.41,1.12608035]]]
["bitfinex","SOLUSD",1723817488415,[[140.12,45.0],[140.11,382.4],[140.1,16.2065],[140.08,17.8458],[140.07,53.4781]],[[140.22,0.25098],[140.23,20.0],[140.24,11.19862537],[140.26,42.59685114],[140.28,20.869]]]
["bitfinex","SOLUSD",1723817501952,[[140.24,427.77647],[140.23,6.64629],[140.22,20.0],[140.21,27.132],[140.2,21.46]],[[140.35,0.869],[140.36,7.45123444],[140.38,0.8336353],[140.42,42.55955834],[140.43,28.567527]]]
["bitfinex","SOLUSD",1723817547842,[[139.89,0.8336353],[139.87,382.4],[139.84,7.1509],[139.83,41.0639],[139.82,37.8793]],[[139.99,30.25098],[140.0,65.869],[140.01,7.46177503],[140.05,1.12608035],[140.06,40.0]]]
["bitfinex","SOLUSD",1723817585436,[[139.49,1.35199713],[139.48,36.1175],[139.47,6.8534353],[139.45,17.9271],[139.43,20.0]],[[139.69,0.12549],[139.7,21.79067425],[139.71,72.27449],[139.72,40.0],[139.81,27.149]]]
["bitfinex","SOLUSD",1723817621051,[[139.8,0.25098],[139.79,45.0],[139.78,404.3574],[139.77,0.37647],[139.76,20.0]],[[139.82,0.8336353],[139.89,10.23776075],[139.96,0.8336353],[139.99,1.78691769],[140.01,20.0]]]
["bitfinex","SOLUSD",1723817657292,[[139.7,0.12549],[139.69,42.6781],[139.68,75.42585259],[139.67,20.0],[139.66,400.42559]],[[139.78,7.44399799],[139.82,0.8336353],[139.9,42.73836775],[139.92,20.0],[139.94,20.0]]]
["bitfinex","SOLUSD",1723817668197,[[139.79,45.0],[139.78,22.6677],[139.76,382.4],[139.75,20.0],[139.74,7.156]],[[139.82,0.8336353],[139.89,7.43957555],[139.9,2.84754274],[139.91,10.237761],[139.96,2.62098106]]]
["bitfinex","SOLUSD",1723817710437,[[140.14,0.50196],[140.13,20.0],[140.11,28.5971],[140.09,66.93107],[140.07,20.0]],[[140.24,3.62092904],[140.25,0.8334],[140.36,42.60410247],[140.37,40.0],[140.41,7.165]]]
["bitfinex","SOLUSD",1723817754287,[[139.77,0.9008239],[139.74,15.6588],[139.73,6.3371],[139.71,382.4],[139.7,284.9577]],[[139.85,0.12549],[139.91,1.78773172],[139.96,20.0],[141.23,100.0],[141.5,611.96150542]]]
["bitfinex","SOLUSD",1723817786907,[[140.28,46.42441743],[140.27,22.2587],[140.25,0.25098],[140.23,20.0],[140.21,7.132]],[[140.31,0.828758],[140.35,7.43538888],[140.44,0.8334],[140.45,0.828758],[140.49,40.0]]]
["bitfinex","SOLUSD",1723817821431,[[140.08,6.2333],[140.07,16.4704],[140.05,20.0],[140.04,27.1404],[140.02,421.7443]],[[140.22,0.12549],[140.23,45.0],[140.24,64.50490136],[140.25,45.0],[140.27,30.0]]]
["bitfinex","SOLUSD",1723817832837,[[140.02,382.4],[139.98,6.2095],[139.96,20.828758],[139.95,35.0254],[139.94,17.8642]],[[140.11,7.57017416],[140.14,20.0],[140.15,45.0],[140.16,22.79101926],[140.21,20.8334]]]
["bitfinex","SOLUSD",1723817867755,[[140.19,15.9885],[140.17,6.3467],[140.15,382.4],[140.11,27.1368],[140.09,37.8449]],[[140.25,0.12549],[140.26,1.90829094],[140.27,2.82327737],[140.3,20.12549],[140.31,45.0]]]
["bitfinex","SOLUSD",1723817903115,[[140.23,45.0],[140.22,397.9225],[140.2,7.50867],[140.19,44.1186]],[[140.33,7.44053918],[140.37,2.81814693],[140.38,0.8334],[140.39,16.5047],[140.4,6.6853]]]
["bitfinex","SOLUSD",1723817946105,[[140.49,22.7862],[140.47,382.65098],[140.46,45.0],[140.44,27.24589],[140.43,17.8019]],[[140.6,7.44358239],[140.66,10.3072],[140.7,20.0],[140.83,7.131]]]
["bitfinex","SOLUSD",1723817983672,[[140.27,7.7783],[140.26,640.2],[140.25,18.095],[140.24,0.828758],[140.2,7.1325]],[[140.37,45.0],[140.38,20.25098],[140.41,7.2999],[140.43,12.4612],[141.86,0.1]]]
["bitfinex","SOLUSD",1723817998694,[[140.24,383.228758],[140.21,17.9016],[140.19,25.6454],[140.18,265.20960874],[140.16,20.0]],[[140.37,7.42056038],[140.38,48.218872],[140.42,20.0],[140.43,20.0],[140.59,7.131]]]
["bitfinex","SOLUSD",1723818027810,[[140.24,0.75622695],[140.18,18.3962],[140.17,364.54380834],[140.13,275.6397],[140.11,20.0]],[[140.36,65.25098],[140.37,20.0],[140.39,10.2935224],[140.4,27.131],[140.42,20.0]]]
["bitfinex","SOLUSD",1723818075309,[[139.96,0.828758],[139.92,20.0],[139.91,17.868],[139.89,46.4502],[139.75,1.24535675]],[[140.1,65.25098],[140.11,7.9297],[140.12,13.6487],[140.13,30.0],[140.14,7.40783785]]]
["bitfinex","SOLUSD",1723818089221,[[139.82,0.828758],[139.81,401.4152],[139.79,7.1535],[139.78,25.1706],[139.77,20.0]],[[139.91,33.89968],[139.92,45.0],[139.94,7.8489],[139.99,7.41506351],[140.02,20.0]]]
["bitfinex","SOLUSD",1723818128710,[[139.82,382.4],[139.77,26.7107],[139.75,257.8],[139.74,17.8896],[139.72,55.7834]],[[139.9,20.0],[139.91,22.89932535],[139.95,7.4015575],[139.97,23.110253],[139.99,47.131]]]
["bitfinex","SOLUSD",1723818160528,[[139.48,382.4],[139.46,18.6803],[139.45,20.0],[139.44,7.8026],[139.43,37.9298]],[[139.58,20.0],[139.59,10.18822938],[139.61,7.7215],[139.63,12.9626],[139.7,40.0]]]
["bitfinex","SOLUSD",1723818211490,[[139.17,16.135],[139.14,27.1869],[139.12,24.2018],[139.11,20.0],[139.03,640.2]],[[139.38,34.77499435],[139.4,20.9262687],[139.41,20.0],[141.24,19.23401005],[149.34,4.32072669]]]
["bitfinex","SOLUSD",1723818247129,[[139.09,15.6179],[139.06,6.4884],[139.01,28.6312072],[139.0,876.16583128],[138.99,17.9863]],[[139.18,0.25098],[139.19,65.0],[139.2,30.0],[139.26,40.0],[149.29,13.12609825]]]
["bitfinex","SOLUSD",1723818260530,[[139.09,15.6179],[139.06,6.4884],[139.01,382.4],[139.0,518.94463128],[138.99,40.0]],[[139.15,30.0],[139.19,7.3816151],[139.23,20.0],[139.24,20.0],[139.26,42.92209606]]]
["bitfinex","SOLUSD",1723818311755,[[139.0,493.76583128],[138.92,6.6519457],[138.91,16.6419],[138.9,21.0],[138.87,6.23007843]],[[139.01,50.25098],[139.08,20.0],[139.09,36.6275],[139.12,36.029432],[149.2,4.02457654]]]
["bitfinex","SOLUSD",1723818330646,[[139.0,482.2491008],[138.9,21.0],[138.88,7.2003],[138.87,408.63007843],[138.86,20.0]],[[139.1,20.0],[139.11,22.86551674],[139.13,7.201],[139.16,48.820301],[139.23,21.44]]]
["bitfinex","SOLUSD",1723818376737,[[139.32,405.1596],[139.29,37.9475],[139.26,20.12549],[139.24,35.9091],[139.21,52.2]],[[139.41,0.8277325],[139.43,7.351039],[139.44,2.89806506],[139.45,7.3510394],[139.53,36.0624]]]
["bitfinex","SOLUSD",1723818396875,[[139.21,382.4],[139.2,6.5954],[139.19,16.3632],[139.14,20.0],[139.13,277.8]],[[139.32,20.25098],[139.33,7.3450711],[139.34,15.847],[139.35,18.75009631],[139.38,26.3679]]]
["bitfinex","SOLUSD",1723818425020,[[139.09,382.4],[139.06,0.8277325],[139.05,7.1915],[139.04,319.9151],[139.02,17.9818]],[[139.26,65.25098],[139.27,21.8574],[139.29,27.201],[139.3,20.0],[140.5,128.21084896]]]
["bitfinex","SOLUSD",1723818463395,[[139.12,382.4],[139.06,25.9959325],[139.04,277.8],[139.03,28.1137],[139.0,470.65598964]],[[139.17,20.12549],[139.18,16.4739],[139.21,6.03949],[139.22,45.12549],[139.26,2.79966956]]]
["bitfinex","SOLUSD",1723818500551,[[139.19,7.1839],[139.18,45.0],[139.17,73.7122],[139.15,382.4],[139.14,6.3563]],[[139.3,7.35717829],[139.32,6.0761],[139.38,20.0],[139.41,0.8277325],[139.42,7.201]]]
["bitfinex","SOLUSD",1723818522964,[[139.17,382.4],[139.13,16.2177],[139.11,31.2915],[139.1,20.0],[139.09,41.61]],[[139.28,65.25098],[139.29,6.3127],[139.32,7.34286373],[139.34,20.0],[140.66,613.88035656]]]
["bitfinex","SOLUSD",1723818590076,[[139.08,45.0],[139.07,424.01],[139.05,36.577],[139.03,42.4173],[138.99,43.5]],[[139.19,20.12549],[139.2,13.86040467],[139.28,42.91562911],[139.29,28.795609],[139.31,20.0]]]
["bitfinex","SOLUSD",1723818594480,[[139.08,382.4],[139.06,37.9767],[139.05,16.577],[139.03,42.4173],[139.02,20.0]],[[139.18,0.12549],[139.19,22.83053543],[139.2,6.48269],[139.22,7.49513441],[139.26,42.90999741]]]
["bitfinex","SOLUSD",1723818645410,[[139.02,15.1584],[139.01,7.1937],[139.0,378.20948802],[138.99,17.9862],[138.98,40.0]],[[139.17,28.829447],[139.23,20.0],[139.24,20.0],[139.38,19.55999727],[139.5,229.63401348]]]
["bitfinex","SOLUSD",1723818691137,[[139.19,398.68769834],[139.15,17.9655],[139.11,297.8],[139.04,3.37357054],[138.92,128.16402477]],[[139.27,20.0],[139.28,30.0],[139.33,20.0],[139.34,60.1895],[139.35,6.5699]]]
["bitfinex","SOLUSD",1723818727764,[[139.05,382.4],[139.03,31.8247],[139.0,36.6149],[138.99,63.30354755],[138.78,162.75456374]],[[139.16,15.8417],[139.18,9.25288724],[139.24,20.0],[139.26,20.0],[139.27,7.202]]]
["bitfinex","SOLUSD",1723818730666,[[139.05,7.1916],[139.03,382.4],[139.02,0.12549],[139.0,36.6149],[138.99,42.2422]],[[139.15,20.0],[139.16,15.8417],[139.18,9.25288724],[139.22,7.33576587],[139.24,20.0]]]
["bitfinex","SOLUSD",1723818773022,[[139.17,379.36314554],[139.15,6.1873],[139.13,40.4756],[139.11,40.0],[139.09,293.7476]],[[139.28,20.0],[139.29,15.7362],[139.3,45.0],[139.31,6.2792],[139.32,3.38327021]]]
["bitfinex","SOLUSD",1723818823605,[[139.38,379.30184554],[139.35,7.176],[139.34,37.9411],[139.33,277.8],[139.32,6.3749]],[[139.52,20.0],[139.53,22.53861071],[139.55,10.06992829],[139.57,20.0],[139.61,7.202]]]
["bitfinex","SOLUSD",1723818859945,[[139.66,389.30184554],[139.64,43.9615],[139.63,257.8],[139.62,35.8108],[139.6,15.1267]],[[139.78,22.87650395],[139.79,15.5599],[139.82,6.8702325],[139.83,7.36575561],[139.87,15.5599]]]
["bitfinex","SOLUSD",1723818872548,[[139.47,20.25098],[139.46,20.12549],[139.45,62.9263],[139.44,0.12549],[139.4,35.8674]],[[139.52,51.98],[139.54,15.0397],[139.56,6.2673],[139.6,7.39355974],[139.7,20.0]]]
["bitfinex","SOLUSD",1723818910247,[[139.42,350.3637],[139.39,55.8683],[139.38,20.0],[139.37,6.0144],[139.06,76.40768064]],[[139.52,20.0],[139.53,15.8572],[139.55,6.1674],[139.62,10.23035311],[139.64,20.0]]]
["bitfinex","SOLUSD",1723818949506,[[139.37,255.06],[139.35,25.1156],[139.34,0.8277325],[139.3,35.893]],[[139.44,20.0],[139.45,45.0],[139.47,7.36075052],[139.48,25.9434809],[139.55,20.0]]]
["bitfinex","SOLUSD",1723818995228,[[139.31,280.1828],[139.29,6.3887],[139.28,72.6874],[139.27,20.0],[139.26,21.58]],[[139.4,20.0],[139.43,45.0],[139.45,19.64582004],[139.46,6.6228],[141.78,30.8277325]]]
["bitfinex","SOLUSD",1723819031975,[[139.42,255.06],[139.39,25.1086],[139.38,6.2231],[139.37,20.0],[139.36,72.7011]],[[139.46,20.0],[139.47,16.8383],[139.49,6.5997],[139.53,7.3532192],[139.59,20.0]]]
["bitfinex","SOLUSD",1723819039671,[[139.38,255.06],[139.37,17.9372],[139.36,20.0],[139.35,6.5064],[139.33,20.0]],[[139.5,20.0],[139.51,19.24160944],[139.53,6.3354],[139.56,7.35310914],[139.59,20.0]]]
["bitfinex","SOLUSD",1723819085577,[[139.67,435.06166],[139.66,40.0],[139.65,17.9009],[139.64,16.9146],[139.63,35.8086]],[[139.68,0.8277325],[139.78,16.1812],[139.8,6.2986],[139.88,20.0],[139.94,7.181]]]
["bitfinex","SOLUSD",1723819128346,[[139.74,45.0],[139.73,381.5722675],[139.71,7.1576],[139.69,57.8961],[139.66,35.8008]],[[139.77,20.0],[139.78,15.5094],[139.79,6.5388],[139.87,7.32960956],[139.93,20.0]]]
["bitfinex","SOLUSD",1723819180689,[[139.63,207.0019675],[139.61,96.42100747],[139.58,313.87],[139.44,26.54095924],[139.42,58.92266667]],[[139.73,17.4505],[139.74,7.1272],[139.79,20.0],[139.82,4.1355465],[139.84,20.0]]]
["bitfinex","SOLUSD",1723819216115,[[139.73,52.1566],[139.72,17.8925],[139.71,243.9304375],[139.7,35.7907],[139.36,114.46855475]],[[139.78,20.0],[139.79,43.09],[139.82,20.88978083],[139.83,7.0499],[139.94,48.669461]]]
["bitfinex","SOLUSD",1723819258983,[[139.64,382.4],[139.61,18.0151],[139.6,14.1109],[139.59,37.909],[139.58,257.8]],[[139.74,20.0],[139.75,45.0],[139.77,40.91350083],[139.79,24.1429],[139.82,20.0]]]
["bitfinex","SOLUSD",1723819272457,[[139.48,0.8277325],[139.41,31.797],[139.4,20.0],[139.39,28.91316117],[138.98,13.67364814]],[[139.55,20.0],[139.56,10.27715448],[139.57,43.09],[139.64,20.0],[139.66,27.173]]]
["bitfinex","SOLUSD",1723819308267,[[139.4,0.25098],[139.39,382.4],[139.38,20.37647],[139.37,17.9365],[139.36,20.0]],[[139.48,10.57659832],[139.49,16.4734],[139.51,7.47831351],[139.58,43.09],[139.62,20.0]]]
["bitfinex","SOLUSD",1723819344979,[[139.4,52.1735],[139.39,18.31137],[139.38,1.43402061],[139.37,57.03219],[139.3,261.14663849]],[[139.48,20.0],[139.49,20.21388572],[139.5,6.8824],[139.51,43.09],[139.57,16.8425]]]
["bitfinex","SOLUSD",1723819363904,[[139.54,45.0],[139.53,6.74309],[139.52,407.4853],[139.51,16.7973],[139.49,40.0]],[[139.63,23.35662377],[139.64,23.8846],[139.66,7.47875604],[139.68,0.8277325],[139.74,20.0]]]
["bitfinex","SOLUSD",1723819408140,[[139.81,45.50196],[139.79,7.1535],[139.78,37.8843],[139.77,27.59661271],[139.59,20.0]],[[139.94,24.765],[139.96,8.30616771],[140.03,20.0],[140.17,7.173],[140.18,259.1]]]
["bitfinex","SOLUSD",1723819457293,[[139.82,45.25098],[139.81,7.27789],[139.8,20.37647],[139.79,20.98110295],[139.78,17.8846]],[[139.92,20.0],[139.93,24.1256],[139.96,8.305434],[140.0,43.16],[140.04,20.0]]]
["bitfinex","SOLUSD",1723819486145,[[139.78,7.40498],[139.77,45.0],[139.76,38.13808],[139.75,409.4673],[139.73,53.1091]],[[139.88,22.90103618],[139.89,23.8218],[139.91,7.4799767],[139.96,24.6495325],[140.01,20.0]]]
["bitfinex","SOLUSD",1723819539571,[[139.7,45.0],[139.69,407.4547],[139.68,0.37647],[139.67,20.0],[139.66,20.0]],[[139.75,20.0],[139.76,17.7339],[139.82,17.48043426],[139.86,43.13],[139.91,40.0]]]
["bitfinex","SOLUSD",1723819557451,[[139.64,45.0],[139.63,389.5617],[139.62,0.50196],[139.61,17.9062],[139.6,40.0]],[[139.69,20.0],[139.7,16.3578],[139.72,6.9597],[139.74,3.36079358],[139.77,7.45782699]]]
["bitfinex","SOLUSD",1723819617909,[[139.06,10.8277325],[139.0,409.3877],[138.98,17.7186],[138.97,277.8],[138.92,25.74961338]],[[139.13,20.0],[139.14,45.0],[139.15,20.0],[139.16,68.4078],[139.21,20.0]]]
["bitfinex","SOLUSD",1723819646246,[[139.19,382.4],[139.18,0.12549],[139.17,20.0],[139.15,20.0],[139.14,24.4456]],[[139.23,20.0],[139.24,30.0],[139.28,3.45422891],[139.39,7.0401],[139.4,7.45094427]]]
["bitfinex","SOLUSD",1723819683891,[[139.14,45.50196],[139.13,20.0],[139.12,7.1878],[139.11,382.4],[139.1,20.0]],[[139.26,9.39102558],[139.28,7.45247173],[139.3,17.3869],[139.34,42.89357146],[139.35,48.790782]]]
["bitfinex","SOLUSD",1723819722469,[[138.93,21.43904522],[138.92,8.0260325],[138.91,37.9963],[138.9,428.0639],[138.88,36.0017]],[[138.98,7.1956],[139.01,17.9849],[139.04,1.40020456],[139.06,2.82544012],[139.08,24.1248]]]
["bitfinex","SOLUSD",1723819745774,[[139.0,382.4],[138.97,17.9886],[138.96,37.5887],[138.95,7.2548],[138.93,20.0]],[[139.01,7.1937],[139.04,1.40020456],[139.05,61.5496],[139.08,20.0],[139.11,2.80938746]]]
["bitfinex","SOLUSD",1723819771810,[[138.64,0.8277325],[138.59,18.0385],[138.58,20.0],[138.57,5.0],[138.56,20.0]],[[138.65,30.0],[138.76,6.1504],[138.8,20.0],[138.83,29.3499],[138.85,20.0]]]
["bitfinex","SOLUSD",1723819805863,[[138.55,15.3372],[138.53,6.1838],[138.51,25.2683],[138.5,277.8]],[[138.56,7.217],[138.62,18.0356],[138.66,20.0],[138.67,6.5374],[138.69,2.87435095]]]
["bitfinex","SOLUSD",1723819853675,[[138.34,0.6379637],[138.33,889.629],[138.32,53.7528],[138.31,26.3629],[138.25,52.62]],[[138.51,30.0],[138.52,20.0]]]
["bitfinex","SOLUSD",1723819870775,[[138.41,41.1645],[138.4,26.4047],[138.39,20.0],[138.38,382.4],[138.09,115.54006165]],[[138.46,7.2223],[138.51,18.0499],[138.58,6.5582],[138.59,10.37469093],[138.62,20.0]]]
["bitfinex","SOLUSD",1723819904114,[[138.16,2.0],[138.1,6.4669],[138.09,15.7884],[138.07,7.2425],[138.06,38.9298784]],[[138.28,20.0],[138.29,20.0],[138.33,95.0],[138.34,10.94097624],[138.43,7.206]]]
["bitfinex","SOLUSD",1723819939771,[[138.21,7.2352],[138.2,18.0889],[138.18,46.53411756],[138.17,6.49559],[138.14,52.4727]],[[138.41,0.8223784],[138.45,7.206],[138.46,8.861945],[138.55,44.00863836],[139.04,1.40020456]]]
["bitfinex","SOLUSD",1723819977635,[[138.52,45.0],[138.51,7.2196],[138.49,25.50023388],[138.48,0.12549],[137.97,7.34729628]],[[138.55,0.8223784],[138.63,7.48484731],[138.65,0.8221],[138.68,7.483615],[138.83,0.8223784]]]
["bitfinex","SOLUSD",1723819995176,[[138.46,46.44113105],[138.44,400.4578],[138.43,0.12549],[138.41,6.5546],[138.22,109.38324633]],[[138.55,0.8223784],[138.57,20.0],[138.58,10.36396924],[138.61,0.8221],[138.77,7.206]]]
["bitfinex","SOLUSD",1723820027696,[[138.42,6.6032],[138.4,16.2168],[138.39,18.0639],[138.37,36.1331],[138.33,21.71]],[[138.44,7.2234],[138.48,18.0536],[138.55,0.8223784],[138.57,10.298873],[138.59,7.47823108]]]
["bitfinex","SOLUSD",1723820074358,[[138.25,404.6245],[138.24,7.2333],[138.23,18.0855],[138.22,0.12549],[138.2,36.1789]],[[138.39,73.99],[138.41,0.8221],[138.56,7.241],[138.67,19.55999727]]]
["bitfinex","SOLUSD",1723820117696,[[138.08,7.242],[138.07,0.12549],[138.06,401.3301784],[138.03,6.5724],[138.02,23.30629586]],[[138.13,7.2396],[138.2,3.48151743],[138.23,0.8221],[138.24,20.0],[138.25,34.952671]]]
["bitfinex","SOLUSD",1723820152641,[[138.18,403.5953],[138.16,7.2378],[138.15,18.0956],[138.12,95.73],[138.11,294.0016]],[[138.36,5.06746102],[138.41,20.0],[138.42,14.70855385],[138.52,21.71],[149.27,1.48048942]]]
["bitfinex","SOLUSD",1723820167463,[[138.19,18.21599],[138.18,377.5916],[138.17,21.6279],[138.15,36.1925],[138.13,74.02]],[[138.25,7.2334],[138.32,7.46811241],[138.33,2.81775783],[138.41,20.0],[139.61,100.0]]]
["bitfinex","SOLUSD",1723820204577,[[138.35,6.1779],[138.33,382.4],[138.31,18.0746],[138.29,38.1561],[138.09,1.25734308]],[[138.36,7.2275],[138.46,10.93687589],[138.48,15.2816],[138.51,0.84798267],[138.52,43.15127561]]]
["bitfinex","SOLUSD",1723820249535,[[138.45,15.7557],[138.42,382.4],[138.38,7.2263],[138.37,257.8],[138.36,18.068]],[[138.52,50.84798267],[138.53,45.0],[138.54,20.0],[138.56,7.47251765],[138.6,2.88035923]]]
["bitfinex","SOLUSD",1723820293002,[[138.45,6.5472],[138.43,382.52549],[138.42,33.8753],[138.41,7.34999],[138.4,21.75]],[[138.56,45.0],[138.57,16.60252302],[138.58,16.3967],[138.6,0.84798267],[149.2,4.02457654]]]
["bitfinex","SOLUSD",1723820331761,[[138.44,382.4],[138.43,25.40819],[138.41,27.9404],[138.4,15.3886],[124.98,0.15]],[[138.5,20.0],[138.51,45.0],[138.54,3.39386969],[138.55,7.4772332],[139.9,100.0]]]
["bitfinex","SOLUSD",1723820345348,[[138.42,6.0437],[138.38,382.4],[138.37,7.35209],[138.36,34.264],[138.15,3.67364814]],[[138.51,13.72941432],[138.55,16.2529],[138.61,43.96531348],[138.62,7.241],[140.66,0.2]]]
["bitfinex","SOLUSD",1723820380081,[[138.63,397.5254],[138.61,6.6574],[138.58,18.0395],[138.55,21.75],[138.45,36.1115]],[[138.69,0.8223784],[138.73,20.0],[138.74,51.87321526],[138.94,0.84798267],[139.0,7.241]]]
["bitfinex","SOLUSD",1723820424070,[[138.64,7.2127],[138.63,18.0334],[138.62,0.12549],[138.61,15.0889],[138.6,388.9139]],[[138.74,15.5676],[138.75,6.3193],[138.87,7.241],[138.97,259.1],[139.02,19.55999727]]]
["bitfinex","SOLUSD",1723820473173,[[138.48,382.4],[138.47,7.2216],[138.46,33.7253],[138.45,6.3958],[138.42,61.28]],[[138.55,65.0],[138.56,30.0],[138.58,16.2903],[138.59,6.3544],[138.62,3.45606606]]]
["bitfinex","SOLUSD",1723820510709,[[138.63,19.84828552],[138.62,45.0],[138.61,382.52549],[138.58,36.0799],[138.35,11.55233583]],[[138.7,6.5598],[138.76,15.5757],[138.98,266.341],[139.01,19.55999727],[149.4,1.59000355]]]
["bitfinex","SOLUSD",1723820514912,[[138.5,19.49292665],[138.49,418.5013],[138.47,257.8],[138.45,73.8],[138.31,91.02886866]],[[138.69,65.0],[138.7,7.46908267],[138.72,16.2242],[149.29,13.12609825],[149.3,3.88353851]]]
["bitfinex","SOLUSD",1723820561507,[[138.82,7.2035],[138.81,18.0097],[138.78,388.6446],[138.77,51.4966],[138.76,81.041]],[[138.83,0.8223784],[138.91,20.0],[138.92,6.5517],[138.94,15.4568],[138.96,0.8223784]]]
["bitfinex","SOLUSD",1723820596811,[[138.72,7.33409],[138.71,382.4],[138.69,36.0493],[138.68,73.8],[138.6,73.8]],[[138.81,20.0],[138.82,6.5645],[138.83,17.0044784],[138.86,2.90995499],[138.88,7.52294579]]]
["bitfinex","SOLUSD",1723820633803,[[138.72,7.2086],[138.71,400.4228],[138.69,15.8909],[138.68,6.3076],[138.67,57.7544]],[[138.83,20.8223784],[138.84,45.0],[138.85,6.0653],[139.13,85.5869011],[140.14,100.0]]]
["bitfinex","SOLUSD",1723820690749,[[139.08,25.66636],[139.06,353.8621],[139.04,6.1912],[139.03,73.916],[139.02,35.9635]],[[139.1,0.8223784],[139.14,6.431],[139.16,15.6377],[139.19,3.34171722],[139.21,7.5056757]]]
["bitfinex","SOLUSD",1723820694671,[[139.09,53.79983565],[139.08,17.9745],[139.07,72.596],[139.06,51.9484],[139.04,365.759]],[[139.1,0.8223784],[139.16,7.186],[139.18,6.118],[139.2,15.8025],[139.26,7.1855]]]
["bitfinex","SOLUSD",1723820738298,[[138.83,7.203],[138.82,18.0078],[138.8,16.1336],[138.78,6.2019],[138.77,36.0302]],[[138.95,65.38],[139.0,6.6556],[139.01,45.0],[140.29,100.0],[140.33,148.9118]]]
["bitfinex","SOLUSD",1723820764923,[[138.85,16.597],[138.83,6.3687],[138.82,7.2034],[138.8,1.43945773],[138.77,86.0699431]],[[138.91,78.54],[138.94,78.54],[138.97,15.0871],[138.99,6.1401],[139.04,1.79932216]]]
["bitfinex","SOLUSD",1723820790214,[[138.9,382.4],[138.89,0.12549],[138.87,65.0],[138.86,24.1447],[138.67,78.54]],[[138.92,7.1985],[138.96,78.54],[138.99,3.38236103],[139.02,92.21871248],[139.03,16.5703]]]
["bitfinex","SOLUSD",1723820830835,[[138.88,0.12549],[138.87,0.12549],[138.86,25.58087],[138.85,447.4],[138.82,37.4837]],[[138.91,7.199],[138.94,65.5],[138.96,6.5395],[138.98,2.87394758],[138.99,15.9533]]]
["bitfinex","SOLUSD",1723820874484,[[139.02,0.50196],[139.01,25.42828],[139.0,397.5834],[138.98,51.4294],[138.94,65.5]],[[139.08,65.5],[139.09,20.0],[139.1,0.8223784],[139.14,22.5309],[139.21,18.36027]]]
["bitfinex","SOLUSD",1723820949394,[[139.16,7.56237],[139.15,17.9656],[139.14,0.12549],[139.11,16.6608],[139.09,36.05164501]],[[139.2,52.15],[139.21,7.1834],[139.22,6.005],[139.23,52.15],[139.24,16.5139784]]]
["bitfinex","SOLUSD",1723820973830,[[139.1,25.1612],[139.09,0.12549],[139.07,389.046],[139.04,51.1584],[139.03,29.15849511]],[[139.15,7.1868],[139.16,6.223],[139.2,16.3951],[139.23,72.70195335],[139.48,19.55999727]]]
["bitfinex","SOLUSD",1723821020183,[[139.2,382.4],[139.19,17.9602],[139.18,16.2867],[139.13,35.935],[139.11,52.15]],[[139.23,52.15],[139.24,0.8223784],[139.27,6.3776],[139.3,52.15]]]
["bitfinex","SOLUSD",1723821033894,[[139.16,7.31139],[139.15,63.34177],[139.11,397.4595],[139.08,323.69005301]],[[139.19,52.15],[139.21,7.1837],[139.23,52.15],[139.24,17.2006784],[139.29,1.79602361]]]
["bitfinex","SOLUSD",1723821093969,[[139.1,25.1608],[139.09,15.215],[139.05,388.9793],[139.04,43.1592],[139.02,2.87006949]],[[139.14,65.26],[139.15,7.1866],[139.18,16.521],[139.21,6.5577],[139.22,2.82194017]]]
["bitfinex","SOLUSD",1723821131525,[[139.23,410.08426],[139.22,17.9569],[139.2,50.9767],[139.19,6.6039],[139.16,7.199]],[[139.24,0.8223784],[139.27,52.15],[139.28,7.1799],[139.3,52.15],[139.32,6.013]]]
["bitfinex","SOLUSD",1723821177800,[[139.3,7.42948],[139.29,17.9475],[139.28,380.60337766],[139.26,16.0236],[139.13,20.0]],[[139.33,52.15],[139.35,7.1762],[139.37,88.3518],[139.38,0.8223784],[139.4,18.73842976]]]
["bitfinex","SOLUSD",1723821199209,[[139.41,7.173],[139.4,17.9333],[139.38,51.2285],[139.35,646.7296],[139.33,7.199]],[[139.46,7.1706],[139.47,6.3845],[139.49,15.2489],[139.51,17.9205],[139.52,0.8223784]]]
["bitfinex","SOLUSD",1723821235150,[[139.31,7.1782],[139.3,17.9465],[139.29,20.12549],[139.27,0.37647],[139.26,399.0501]],[[139.35,7.1763],[139.37,64.86],[139.38,17.9369],[139.4,6.5347],[139.41,16.4053]]]
["bitfinex","SOLUSD",1723821277307,[[139.17,7.1853],[139.15,18.09119],[139.14,0.25098],[139.11,382.4],[139.1,35.9429]],[[139.21,52.13],[139.22,7.183],[139.24,6.3698],[139.25,32.9745],[139.26,2.89340982]]]
["bitfinex","SOLUSD",1723821315427,[[139.13,25.28169],[139.12,0.25098],[139.11,20.0],[139.1,388.6888],[139.08,52.5908]],[[139.18,7.185],[139.19,53.92653818],[139.22,22.7495],[139.23,52.13],[149.17,3.92959686]]]
["bitfinex","SOLUSD",1723821335080,[[139.03,0.8223784],[139.0,20.0],[138.99,17.9862],[138.98,15.6475],[138.96,13.65401447]],[[139.06,59.3215],[139.12,6.5143],[139.13,16.099],[139.14,7.51131484],[139.15,2.86584278]]]
["bitfinex","SOLUSD",1723821370202,[[139.05,0.25098],[139.03,20.0],[139.02,45.37647],[139.0,485.5928],[138.98,6.38544113]],[[139.12,52.13],[139.14,6.3393],[139.16,52.13],[139.17,2.87698644],[139.21,1.79758896]]]
["bitfinex","SOLUSD",1723821422596,[[138.95,397.5998],[138.94,17.993],[138.92,42.4813],[138.9,257.8],[138.88,65.2]],[[138.99,7.1948],[139.01,1.79902313],[139.02,65.0],[139.03,17.9821],[139.04,6.33]]]
["bitfinex","SOLUSD",1723821460795,[[138.92,17.9949],[138.91,15.9883],[138.9,6.138],[138.89,382.4],[138.85,2.90227283]],[[138.97,65.2],[139.01,17.9848],[139.02,81.4831],[139.04,1.79908895],[139.05,45.0]]]
["bitfinex","SOLUSD",1723821510488,[[138.94,0.12549],[138.93,7.1973],[138.92,0.25098],[138.91,40.8566],[138.9,35.9949]],[[138.98,7.1954],[139.0,65.2],[139.02,8.43531997],[139.03,33.0061],[139.05,1.79900037]]]
["bitfinex","SOLUSD",1723821513996,[[138.89,7.1998],[138.88,16.6224],[138.87,18.0015],[138.85,6.0379],[138.84,7.51667292]],[[138.93,7.1979],[138.97,24.6468],[139.01,66.79957891],[139.02,66.99881997],[139.47,25.85542593]]]
["bitfinex","SOLUSD",1723821553752,[[138.91,25.1952],[138.88,0.12549],[138.86,36.0052],[138.85,81.8472],[138.81,447.6]],[[138.99,71.8072],[139.01,15.9028],[139.02,19.78261997]]]
["bitfinex","SOLUSD",1723821612064,[[138.8,25.2147],[138.79,6.1495],[138.78,51.5068],[138.74,65.36],[138.71,22.2517]],[[138.85,7.2021],[138.89,19.80109309],[138.9,45.0],[138.91,6.5694],[138.92,16.5039]]]
["bitfinex","SOLUSD",1723821649844,[[138.62,0.8223784],[138.57,7.2164],[138.55,18.0432],[138.54,16.4577],[138.53,42.6953]],[[138.63,72.5734],[138.67,19.83270545],[138.68,65.0],[138.69,6.4382],[138.7,15.1662]]]
["bitfinex","SOLUSD",1723821687819,[[138.74,7.2076],[138.73,18.0199],[138.72,0.25098],[138.7,36.29968],[138.69,15.967]],[[138.79,7.2054],[138.83,21.27418047],[138.84,22.9958],[138.95,65.36],[139.45,24.20376895]]]
["bitfinex","SOLUSD",1723821704588,[[138.62,24.4592784],[138.6,31.97594841],[138.59,36.0751],[138.57,65.36],[138.53,72.575]],[[138.67,7.2115],[138.71,45.0],[138.72,18.0225],[138.74,16.0369],[138.8,1.80302893]]]
["bitfinex","SOLUSD",1723821744699,[[138.62,0.8223784],[138.59,18.0384],[138.58,23.0316],[138.55,42.3822],[138.52,447.76]],[[138.63,7.2134],[138.66,65.36],[138.68,18.0276],[138.69,45.0],[138.7,1.80348731]]]
["bitfinex","SOLUSD",1723821793774,[[138.6,7.2149],[138.58,15.6713],[138.57,18.0406],[138.56,6.0681],[138.53,52.52]],[[138.64,7.213],[138.67,52.52],[138.68,18.028],[138.7,6.6403],[138.71,4.97772451]]]
["bitfinex","SOLUSD",1723821850438,[[138.48,0.8223784],[138.44,29.854],[138.42,18.0604],[138.41,640.2],[138.38,96.16685965]],[[138.49,7.2207],[138.5,52.52],[138.54,18.0458],[138.58,1.80533102],[138.59,58.5958]]]
["bitfinex","SOLUSD",1723821908103,[[138.37,25.2934],[138.35,16.22364902],[138.34,7.2703784],[138.32,418.5458],[138.1,102.78507743]],[[138.41,7.2251],[138.43,52.64],[138.46,18.056],[138.48,45.81347305],[138.53,88.7335]]]
["bitfinex","SOLUSD",1723821960582,[[138.3,7.2306],[138.29,18.0775],[138.27,0.12549],[138.25,16.0648],[138.24,52.85]],[[138.34,7.2287],[138.36,52.85],[138.39,128.3378],[138.44,18.20569],[139.13,24.64191162]]]
["bitfinex","SOLUSD",1723821982323,[[138.11,7.2405],[138.1,0.12549],[138.09,18.22909],[138.08,6.4188],[138.07,89.0634]],[[138.15,7.2385],[138.17,52.85],[138.19,18.0919],[138.2,4.8979],[138.21,6.2535]]]
["bitfinex","SOLUSD",1723822017755,[[137.36,7.2799],[137.35,18.2014],[137.31,36.4124],[137.28,79.99],[137.26,36.425]],[[137.39,0.35457854],[137.42,7.2769],[137.46,1.81640506],[137.47,18.186],[137.53,18.186]]]
["bitfinex","SOLUSD",1723822062311,[[137.15,22.0395],[137.14,7.2913],[137.12,18.2319],[137.08,36.4736],[137.07,2.15062307]],[[137.34,1.81640506],[137.35,10.74928813],[137.41,6.214],[137.47,43.50226875],[137.48,39.936]]]
["bitfinex","SOLUSD",1723822088745,[[137.48,18.1842],[137.47,28.6577],[137.43,36.3806],[137.42,87.49772881],[137.35,7.237]],[[137.66,45.0],[137.67,9.32141091],[137.68,4.25781167],[137.71,18.1753],[137.73,6.6378]]]
["bitfinex","SOLUSD",1723822108623,[[137.4,15.0168],[137.38,36.3928],[137.35,6.2867],[137.28,36.4199],[137.17,102.13448924]],[[137.58,1.81640506],[137.59,7.5192837],[137.6,0.687576],[137.61,6.1055],[137.62,2.86919365]]]
["bitfinex","SOLUSD",1723822144397,[[137.36,18.1996],[137.35,1.45270556],[137.34,6.26359],[137.33,16.52669],[137.31,36.4135]],[[137.48,7.52322916],[137.5,3.24487532],[137.55,16.1276],[137.56,0.687576],[137.68,1.81640506]]]
["bitfinex","SOLUSD",1723822182247,[[137.26,6.133],[137.25,15.7833],[137.24,7.2864],[137.23,18.2172],[137.21,1.23843915]],[[137.4,20.0],[137.41,45.0],[137.43,8.10420506],[137.44,7.61490733],[137.46,43.4743701]]]
["bitfinex","SOLUSD",1723822210882,[[137.38,8.73358425],[137.37,18.1984],[137.32,45.12549],[137.31,101.24885152],[137.3,36.53969]],[[137.47,6.352],[137.5,15.4036],[137.56,2.50398106]]]
["bitfinex","SOLUSD",1723822231232,[[137.21,37.69670143],[137.16,90.61694068],[137.11,96.35920374],[137.1,16.591],[137.06,108.4380668]],[[137.22,65.0],[137.23,30.0],[137.25,6.1489],[137.27,3.28923858],[137.31,14.90172038]]]
["bitfinex","SOLUSD",1723822267992,[[137.3,6.4452],[137.29,15.9221],[137.28,18.2105],[137.26,36.4267],[137.2,7.55915679]],[[137.45,21.81640506],[137.46,10.918796],[137.47,7.54739793],[137.58,50.75603955],[137.59,20.0]]]
["bitfinex","SOLUSD",1723822313668,[[137.43,412.3719],[137.42,18.44258],[137.37,58.2759],[137.36,44.5],[137.33,7.294]],[[137.56,0.8135998],[137.6,1.81640506],[137.62,20.0],[137.63,7.56968743],[137.75,7.294]]]
["bitfinex","SOLUSD",1723822337126,[[137.45,16.3159],[137.44,24.3102],[137.41,640.2],[137.39,44.5],[137.38,43.6884]],[[137.55,30.0],[137.57,45.0],[137.58,20.0],[137.69,0.8135998],[137.71,9.11167063]]]
["bitfinex","SOLUSD",1723822364153,[[137.41,18.1934],[137.39,6.41079],[137.34,84.24],[137.33,7.294],[137.27,98.7843]],[[137.64,9.30004547],[137.65,14.823513],[137.69,0.8135998],[137.72,21.88],[137.73,43.41900413]]]
["bitfinex","SOLUSD",1723822400781,[[137.52,403.8639],[137.51,25.4518],[137.49,257.8],[137.46,36.3722],[137.45,7.50967141]],[[137.6,45.0],[137.61,20.0],[137.69,0.8135998],[137.8,9.11084437],[139.45,44.0103101]]]
["bitfinex","SOLUSD",1723822459051,[[137.59,7.2679],[137.58,6.0995],[137.57,18.1717],[137.55,15.3892],[137.52,36.3562]],[[137.64,30.0],[137.69,0.3135998],[137.74,2.83557888],[137.76,1.81623742],[137.77,20.0]]]
["bitfinex","SOLUSD",1723822489485,[[137.46,7.2747],[137.44,34.7273],[137.42,6.6143],[137.41,36.3865],[137.4,62.28]],[[137.53,30.0],[137.58,2.94063142],[137.69,45.54306156],[137.7,20.0],[138.34,15.65701636]]]
["bitfinex","SOLUSD",1723822525249,[[136.92,58.85993225],[136.87,170.42600782],[136.84,99.0872],[136.82,130.81278208],[136.78,65.73583839]],[[137.18,3.48093031],[137.2,29.97583581],[137.21,19.559998],[137.26,3.21883069],[137.7,0.8880888]]]
["bitfinex","SOLUSD",1723822560717,[[137.0,45.0],[136.99,8.2989],[136.98,7.3003],[136.96,18.2531],[136.93,42.834]],[[137.14,1.8236264],[137.15,21.0777],[137.25,0.8880888],[137.27,7.283],[137.28,13.7947]]]
["bitfinex","SOLUSD",1723822582129,[[137.06,9.1604],[137.02,23.2413],[136.98,18.2499],[136.92,398.82883035],[125.08,10.0]],[[137.18,20.0],[137.19,30.0],[137.24,0.5038808],[137.26,4.9716]]]
["bitfinex","SOLUSD",1723822611802,[[137.21,25.5075],[137.17,21.92],[137.15,53.59],[137.14,34.4596],[137.12,36.4619]],[[137.3,0.8133044],[137.41,1.82064897],[137.42,4.9513],[137.43,23.8756],[138.38,15.68808392]]]
["bitfinex","SOLUSD",1723822659071,[[137.63,382.4],[137.58,18.1704],[137.56,56.8599],[137.53,301.436],[137.03,3.67364814]],[[137.72,0.3133044],[137.76,20.0],[137.77,30.3241],[137.85,0.8133044],[137.86,7.283]]]
["bitfinex","SOLUSD",1723822695024,[[137.61,25.433],[137.6,0.12549],[137.56,36.3475],[137.55,20.0],[137.54,715.43]],[[137.7,23.6185],[137.71,6.1554],[137.72,0.3133044],[137.79,43.37361955],[137.98,19.55999727]]]
["bitfinex","SOLUSD",1723822711358,[[137.6,0.12549],[137.59,21.92],[137.57,36.3426],[137.56,382.4],[137.55,53.31]],[[137.7,6.1345],[137.72,30.3133044],[137.76,23.3242],[137.85,0.8133044],[138.0,19.58999727]]]
["bitfinex","SOLUSD",1723822745685,[[137.55,640.2],[137.54,9.9033],[137.52,41.4501],[137.5,21.92],[137.29,3.67364814]],[[137.67,20.0],[137.68,24.4803],[137.69,6.1119],[137.71,30.0],[137.85,0.8133044]]]
["bitfinex","SOLUSD",1723822782344,[[137.55,45.0],[137.51,18.18],[137.47,24.1535],[137.46,46.4245],[137.43,479.4981]],[[137.63,24.2316],[137.65,6.1127],[137.67,2.93348949],[137.7,7.57418064],[137.85,2.62950788]]]
["bitfinex","SOLUSD",1723822834320,[[137.87,45.37647],[137.85,99.6764],[137.84,389.687],[137.81,44.3],[137.76,54.30210882]],[[137.99,20.8133044],[138.0,147.9674256],[138.05,6.2125],[138.06,23.3128],[138.24,19.55999727]]]
["bitfinex","SOLUSD",1723822840290,[[137.92,45.37647],[137.91,29.29619],[137.9,18.37958],[137.88,33.888],[137.87,44.3]],[[137.99,0.8133044],[138.0,147.9674256],[138.05,0.1],[138.1,6.1125],[138.9,15.75049871]]]
["bitfinex","SOLUSD",1723822880885,[[137.99,104.93996],[137.97,25.4057],[137.96,80.5401],[137.67,3.67364814],[137.61,114.99866181]],[[138.0,2.60622562],[138.05,0.1],[138.07,26.4323],[138.09,10.1011],[138.13,0.8133044]]]
["bitfinex","SOLUSD",1723822936235,[[137.8,185.711225],[137.77,7.2584],[137.76,18.1471],[137.75,9.8264],[137.73,36.3029]],[[137.84,30.0],[137.86,20.0],[137.87,5.64057474],[137.9,9.9602],[138.05,1.91358553]]]
["bitfinex","SOLUSD",1723822986606,[[137.84,0.12549],[137.82,45.25098],[137.81,55.4792],[137.8,203.853025],[137.79,25.2042]],[[137.87,30.0],[137.94,27.0963],[138.2,19.55999727],[138.8,15.72463477],[149.05,10.09607169]]]
["bitfinex","SOLUSD",1723823026963,[[137.73,10.3559],[137.7,24.689],[137.68,25.4202],[137.65,36.9352044],[137.64,21.77]],[[137.8,20.0],[137.81,45.0],[137.84,1.81464639],[137.85,32.22928668],[138.07,19.55999727]]]
["bitfinex","SOLUSD",1723823044477,[[137.74,10.5172],[137.72,27.919],[137.7,25.4161],[137.67,58.087],[137.65,640.8133044]],[[137.82,45.0],[137.83,20.0],[137.88,1.81449132],[137.89,36.31130865],[138.63,15.70669169]]]
["bitfinex","SOLUSD",1723823085414,[[137.98,55.85818],[137.97,7.37299],[137.96,47.1519],[137.92,100.7717],[137.91,2.904123]],[[137.99,0.2],[138.0,2.60622562],[138.05,0.5],[138.09,2.903405],[138.35,19.55999727]]]
["bitfinex","SOLUSD",1723823130915,[[137.95,45.0],[137.94,7.2493],[137.93,439.8448],[137.9,323.39977511],[137.89,7.271]],[[138.04,11.079],[138.05,0.5],[138.06,28.1593],[138.09,2.85202056],[138.1,27.57869888]]]
["bitfinex","SOLUSD",1723823183678,[[137.64,0.25098],[137.63,52.2657],[137.62,38.1653],[137.57,36.3451],[137.56,21.84]],[[137.71,11.1345],[137.75,3.15208028],[137.76,28.4443],[137.78,7.57784287],[137.81,28.4443]]]
["bitfinex","SOLUSD",1723823225059,[[137.52,7.2712],[137.51,18.9932044],[137.49,393.2499],[137.47,285.2886],[137.46,21.84]],[[137.64,31.81650472],[137.65,38.82],[137.71,20.0],[137.76,7.57614882],[137.83,7.271]]]
["bitfinex","SOLUSD",1723823238032,[[137.61,0.12549],[137.6,7.267],[137.59,18.29479],[137.58,45.12549],[137.56,0.12549]],[[137.71,10.9356],[137.72,28.4728],[137.97,19.55999727],[138.65,86.33546109],[148.99,2.76081882]]]
["bitfinex","SOLUSD",1723823270812,[[137.56,45.0],[137.52,7.2716],[137.51,18.1797],[137.49,382.4],[137.47,11.2921]],[[137.6,20.0],[137.61,10.8156],[137.63,27.992],[137.71,7.56518695],[137.78,7.271]]]
["bitfinex","SOLUSD",1723823327482,[[137.41,45.0],[137.38,18.1964],[137.37,12.2757044],[137.35,382.4],[137.31,360.2625]],[[137.5,11.6759],[137.52,27.9751],[137.54,7.56455353],[137.63,1.81825784],[137.77,19.55999727]]]
["bitfinex","SOLUSD",1723823368258,[[137.53,45.0],[137.51,7.2721],[137.5,382.4],[137.49,40.0223],[137.47,39.9204]],[[137.63,20.0],[137.64,11.532],[137.67,29.3816],[137.68,7.60148212],[137.81,7.284]]]
["bitfinex","SOLUSD",1723823409556,[[137.48,45.0],[137.44,18.1889],[137.43,26.9469],[137.42,43.98745865],[137.4,55.1732]],[[137.56,11.1592],[137.58,27.1546],[137.73,1.81743719],[138.15,86.37233992],[138.93,87.48647742]]]
["bitfinex","SOLUSD",1723823444045,[[137.24,0.8133044],[137.23,25.81137325],[137.22,36.4375],[137.21,27.8734],[137.2,382.4]],[[137.36,11.2101],[137.37,28.2851],[137.39,20.0],[137.49,7.59297671],[137.51,1.82031286]]]
["bitfinex","SOLUSD",1723823462677,[[137.25,45.0],[137.24,47.2458],[137.14,44.05377272],[137.06,87.91],[137.01,3.72346103]],[[137.39,11.1058],[137.42,2.9176455],[137.43,1.81986914],[137.44,27.4914],[137.45,7.59184973]]]
["bitfinex","SOLUSD",1723823500294,[[137.41,7.2771],[137.4,63.1947],[137.35,36.4011],[137.33,62.9477],[137.32,463.0189]],[[137.49,11.731],[137.51,29.0803],[137.54,7.59533474],[137.62,7.284],[137.77,19.55999727]]]
["bitfinex","SOLUSD",1723823538777,[[137.51,63.1799],[137.47,27.2797],[137.45,70.1451],[137.44,44.21],[137.42,7.284]],[[137.6,20.0],[137.61,41.26078881],[137.72,0.8133044],[137.77,9.10121383],[137.88,19.55999727]]]
["bitfinex","SOLUSD",1723823572547,[[137.71,45.0],[137.69,18.1559],[137.68,29.889],[137.67,11.5503],[137.65,7.284]],[[137.72,0.8133044],[137.76,20.0],[137.77,11.9465],[137.79,28.9674],[137.81,2.86761835]]]
["bitfinex","SOLUSD",1723823635972,[[137.62,7.2663],[137.61,63.1668],[137.58,29.6827],[137.56,36.3454],[137.55,21.88]],[[137.67,11.4116],[137.69,29.8684],[137.72,3.08284064],[137.85,0.8133044],[137.99,20.37330167]]]
["bitfinex","SOLUSD",1723823681468,[[137.63,63.1642],[137.59,63.7252],[137.56,79.1989],[137.53,21.88],[137.39,7.31224609]],[[137.73,21.81571742],[137.74,39.4101],[137.76,2.84085016],[137.81,29.101223],[138.38,86.29776846]]]
["bitfinex","SOLUSD",1723823714810,[[137.66,63.1599],[137.65,7.2646],[137.64,28.7366],[137.63,36.3287],[137.58,71.793]],[[137.73,20.0],[137.74,29.2864],[137.75,11.3529],[137.77,3.18843064],[137.83,1.81543491]]]
["bitfinex","SOLUSD",1723823741536,[[137.84,52.2547],[137.83,18.1379],[137.82,11.7713],[137.8,42.63],[137.79,85.4184]],[[137.85,0.8133044],[137.95,38.4805],[137.97,3.08842433],[138.03,7.58302433],[138.13,8.0963044]]]
["bitfinex","SOLUSD",1723823786288,[[138.08,1.0],[138.07,18.1059],[138.03,18.0975],[138.02,36.2264],[138.0,282.45539625]],[[138.18,20.0],[138.19,38.9038],[138.2,2.84773777],[138.29,1.80980019],[138.36,259.1]]]
["bitfinex","SOLUSD",1723823832004,[[138.14,7.239],[138.13,27.2177],[138.12,53.4138],[138.11,18.1008],[138.1,36.2031]],[[138.23,10.7105],[138.24,3.08375812],[138.26,27.7768044],[138.94,52.20563968],[141.97,0.8133044]]]
["bitfinex","SOLUSD",1723823867685,[[138.12,45.0],[138.11,18.1011],[138.1,7.2409],[138.09,20.4924],[138.07,8.633]],[[138.2,20.0],[138.21,30.0],[138.23,24.5965],[138.24,2.80832173],[138.31,28.998321]]]
["bitfinex","SOLUSD",1723823948936,[[138.14,7.2386],[138.13,18.0979],[138.12,65.5619],[138.1,404.16],[138.09,7.283]],[[138.24,15.7565],[138.25,8.8248],[138.26,0.8133044],[138.27,22.89270206],[138.42,7.283]]]
["bitfinex","SOLUSD",1723823971382,[[138.15,45.0],[138.14,45.5464],[138.12,389.65],[138.11,7.56848076],[138.1,32.6865]],[[138.22,8.177],[138.24,15.7565],[138.26,0.8133044],[138.27,3.08135183],[138.31,43.19049399]]]
["bitfinex","SOLUSD",1723824014776,[[137.97,7.56627274],[137.95,400.5218],[137.93,21.6883],[137.92,257.8],[137.91,41.44293774]],[[138.08,20.0],[138.09,23.4428],[138.22,7.25],[138.23,7.56468804],[138.31,1.8110493]]]
["bitfinex","SOLUSD",1723824069610,[[138.05,18.1084],[138.04,390.8],[138.02,52.99],[138.0,19.146],[137.98,110.9864]],[[138.15,20.0],[138.16,7.5211],[138.17,14.03218699],[138.23,1.81006408],[138.75,226.63140934]]]
["bitfinex","SOLUSD",1723824102485,[[138.07,45.0],[138.03,385.4],[138.01,7.25],[138.0,94.78],[137.82,4.27427852]],[[138.16,7.5763],[138.17,7.8042],[138.2,3.157407],[138.23,9.35593955],[138.31,20.0]]]
["bitfinex","SOLUSD",1723824147957,[[138.01,7.2458],[137.99,36.1293],[137.98,7.55475235],[137.97,380.4],[137.96,7.4049]],[[138.11,15.1436],[138.14,20.0],[138.16,45.0],[138.27,1.81053651],[138.67,15.65597]]]
["bitfinex","SOLUSD",1723824165477,[[137.84,25.3908],[137.82,19.4419],[137.81,387.991],[137.8,44.0165],[137.76,3.20789902]],[[137.94,9.40372233],[137.95,7.0347],[138.07,7.52701526],[138.61,145.00338619],[148.97,3.35105506]]]
["bitfinex","SOLUSD",1723824210988,[[137.87,26.1799],[137.85,18.1348],[137.83,390.5],[137.79,52.99],[137.78,7.25]],[[138.0,1.81231899],[138.03,7.4572],[138.04,7.51698136],[138.06,29.051761],[138.17,29.04]]]
["bitfinex","SOLUSD",1723824246950,[[137.98,45.60257238],[137.97,20.2956],[137.96,70.3687],[137.95,7.9538],[137.91,496.3354]],[[138.07,7.4434],[138.09,10.0271],[138.11,2.5837],[138.26,258.4133044],[138.32,19.55999727]]]
["bitfinex","SOLUSD",1723824304414,[[138.02,1.10649019],[138.01,45.0],[138.0,7.2459],[137.99,18.1165],[137.98,18.4596]],[[138.07,2.5073],[138.09,7.4842],[138.1,3.2061159],[138.15,43.25126993],[138.16,7.53299542]]]
["bitfinex","SOLUSD",1723824314015,[[137.95,45.0],[137.93,25.3741],[137.92,258.5],[137.91,20.1595],[137.88,392.557]],[[138.03,7.4924],[138.05,20.0],[138.06,5.38230914],[138.07,45.0],[138.18,7.54058341]]]
["bitfinex","SOLUSD",1723824350785,[[138.12,7.24],[138.11,1.69780893],[138.1,60.839],[138.09,0.12549],[138.07,36.2116]],[[138.13,0.8133044],[138.14,0.1],[138.2,6.1646],[138.24,7.5245562],[138.38,7.257]]]
["bitfinex","SOLUSD",1723824406892,[[137.89,45.25098],[137.88,7.2526],[137.86,39.9234],[137.83,7.54306487],[137.81,746.4198]],[[137.95,20.0],[137.96,6.2485],[138.04,7.54261564],[138.21,1.81206076],[138.9,15.68708781]]]
["bitfinex","SOLUSD",1723824447757,[[137.96,45.25098],[137.95,8.69648423],[137.94,33.72099],[137.92,27.9112],[137.9,421.5581]],[[138.05,6.5688],[138.11,7.53743695],[138.13,0.8133044],[138.2,7.257],[138.37,388.1]]]
["bitfinex","SOLUSD",1723824494535,[[137.89,7.2517],[137.86,67.04098],[137.85,15.4866],[137.82,435.75743259],[137.81,42.49]],[[137.95,6.0024],[138.03,7.54152816],[139.31,715.17720415],[139.38,0.1],[146.21,5.49]]]
["bitfinex","SOLUSD",1723824503828,[[138.05,45.70327596],[138.03,7.2443],[138.02,18.1127],[138.01,6.3155],[137.72,3.24371476]],[[138.13,7.3094044],[138.14,0.1],[138.16,7.309404],[138.18,7.54536357],[138.27,45.05977101]]]
["bitfinex","SOLUSD",1723824547615,[[138.18,0.25098],[138.17,45.0],[138.16,18.0944],[138.15,29.0284],[138.14,7.257]],[[138.34,5.21695384],[138.39,72.20364456],[138.46,7.257],[138.52,19.55999727],[138.88,129.19624545]]]
["bitfinex","SOLUSD",1723824602801,[[138.35,6.21883861],[138.34,16.3085],[138.27,7.232],[138.26,47.1195],[137.92,0.8133044]],[[138.41,20.0],[138.42,45.0],[138.43,2.8480375],[138.44,7.56021443],[138.45,1.80670282]]]
["bitfinex","SOLUSD",1723824637679,[[138.22,6.2705],[138.2,15.6318],[138.15,313.18996092],[138.13,392.548],[138.09,71.291135]],[[138.27,20.0],[138.28,30.0],[138.35,1.80821178],[138.36,45.0],[148.94,9.87807349]]]
["bitfinex","SOLUSD",1723824684454,[[138.1,45.0],[138.09,23.1815],[138.07,7.2426],[138.06,18.9203044],[138.05,258.5]],[[138.18,30.0],[138.2,65.0],[138.22,15.8433],[138.23,8.93643473],[138.3,1.8096519]]]
["bitfinex","SOLUSD",1723824698669,[[138.16,0.25098],[138.15,45.65479506],[138.14,22.6959],[138.13,18.0983],[138.12,7.2396]],[[138.27,20.0],[138.28,15.9946],[138.29,9.77956597],[138.39,1.80854493],[138.98,15.85036897]]]
["bitfinex","SOLUSD",1723824741045,[[138.13,46.44707019],[138.12,6.5469],[138.11,45.12549],[138.1,15.1815],[138.09,7.2414]],[[138.24,16.4555],[138.26,7.53973727],[138.28,35.406045],[138.34,257.6],[138.36,395.348]]]
["bitfinex","SOLUSD",1723824783847,[[138.26,6.4701],[138.24,16.314],[138.19,25.3261],[138.18,22.89767303],[138.12,117.49517645]],[[138.33,20.0],[138.34,45.0],[138.35,10.6273523],[138.39,1.80781999],[138.48,7.248]]]
["bitfinex","SOLUSD",1723824840405,[[138.41,45.12549],[138.4,13.5388],[138.39,15.7639],[138.38,39.95129],[138.34,7.248]],[[138.5,0.2],[138.53,16.296],[138.54,8.34469675],[138.55,43.12840316],[138.56,22.5695]]]
["bitfinex","SOLUSD",1723824879925,[[138.35,6.3665],[138.31,40.6104],[138.29,7.23],[138.28,258.5],[137.75,86.6863]],[[138.41,30.0],[138.43,20.0],[138.46,6.1797],[138.47,16.5344],[138.66,1.80624996]]]
["bitfinex","SOLUSD",1723824916072,[[138.26,6.055],[138.25,16.3377],[138.23,283.8192],[138.19,7.23],[138.16,32.09017646]],[[138.37,66.80742026],[138.38,6.6144],[138.39,7.51722015],[138.4,23.15402449],[138.41,15.6985]]]
["bitfinex","SOLUSD",1723824932040,[[138.24,6.6301],[138.23,15.8633],[138.21,7.235],[138.2,18.9022044],[138.19,7.51655387]],[[138.34,20.0],[138.35,45.0],[138.37,9.22031559],[138.39,16.5502],[138.45,1.80756268]]]
["bitfinex","SOLUSD",1723824984426,[[138.31,6.0698],[138.3,40.6385],[138.29,643.8],[138.25,36.1644],[138.24,7.23]],[[138.44,46.80644822],[138.45,22.8372],[138.46,65.0],[138.5,2.83914249],[138.52,7.53710532]]]
["bitfinex","SOLUSD",1723825018550,[[138.52,6.273],[138.51,25.279],[138.5,7.53290234],[138.46,36.1113],[137.95,3.78923314]],[[138.61,20.0],[138.62,30.0],[138.68,16.6117],[138.83,1.80357243],[139.19,40.93929295]]]
["bitfinex","SOLUSD",1723825044125,[[138.7,45.0],[138.69,7.2101],[138.68,18.15199],[138.67,7.23],[138.64,58.5827]],[[138.82,15.7452],[138.84,6.3043],[138.86,2.85622054],[138.87,7.5222119],[138.93,27.522212]]]
["bitfinex","SOLUSD",1723825064143,[[138.47,0.25098],[138.46,45.0],[138.45,18.18159],[138.4,6.6505],[138.38,57.8501]],[[138.57,20.0],[138.6,16.0901],[138.61,6.5508],[138.62,30.43128153],[138.94,42.57107498]]]
["bitfinex","SOLUSD",1723825098896,[[138.48,46.69318153],[138.46,6.553],[138.45,18.0562],[138.44,21.72],[138.24,117.2172683]],[[138.6,20.0],[138.63,16.4247],[138.66,4.69914411]]]
["bitfinex","SOLUSD",1723825136610,[[138.57,45.12549],[138.56,7.2166],[138.54,24.2407],[138.49,52.63],[138.3,21.805241]],[[138.64,15.0284],[138.65,6.2636],[138.81,0.8133044],[138.84,1.803164],[138.91,41.25458554]]]
["bitfinex","SOLUSD",1723825166439,[[138.6,1.4404871],[138.59,45.25098],[138.58,18.0396],[138.54,74.35],[138.52,36.0934]],[[138.66,16.3353],[138.67,6.5329],[138.73,3.08819215],[138.92,40.43360304],[138.95,0.8133044]]]
["bitfinex","SOLUSD",1723825188493,[[138.44,45.0],[138.43,32.5118],[138.38,258.5],[138.37,117.128],[138.36,3.13929873]],[[138.5,20.0],[138.51,30.0],[138.55,23.0297],[138.7,1.80509154],[138.71,70.6222807]]]
["bitfinex","SOLUSD",1723825243149,[[138.44,46.44416768],[138.43,7.2236],[138.42,18.0605],[138.4,0.12549],[138.37,49.9081]],[[138.48,16.0212],[138.49,6.4225],[138.56,43.10851605],[138.57,16.0212],[138.6,7.49012043]]]
["bitfinex","SOLUSD",1723825286236,[[138.58,1.17468677],[138.56,63.0423],[138.55,7.2174],[138.53,20.12549],[138.51,52.75549]],[[138.62,6.2142],[138.64,15.8396],[138.67,43.09115553],[138.7,7.49228722],[138.79,13.90734354]]]
["bitfinex","SOLUSD",1723825308587,[[138.54,18.0443],[138.52,6.0629],[138.49,52.63],[138.37,20.0],[138.34,8.86925759]],[[138.65,22.6674],[138.66,45.0],[138.67,20.0],[138.74,2.87151977],[138.76,1.8034927]]]
["bitfinex","SOLUSD",1723825341380,[[138.63,18.033],[138.62,45.0],[138.58,95.9392],[138.56,21.69],[138.55,16.5638]],[[138.69,15.9434],[138.72,6.2474],[138.76,7.50913624],[138.77,43.04845475],[138.91,257.6]]]
["bitfinex","SOLUSD",1723825379301,[[138.69,7.2102],[138.68,18.0267],[138.67,6.3747],[138.65,23.3531],[138.64,7.5076645]],[[138.79,20.0],[138.8,18.19713281],[138.81,0.8133044],[138.83,6.2977],[138.87,19.47243357]]]
["bitfinex","SOLUSD",1723825436106,[[138.8,20.0],[138.72,14.17548658],[138.71,33.2622],[138.69,36.0514],[138.2,0.8133044]],[[138.81,16.0885044],[138.85,6.5717],[138.86,20.0],[138.88,7.52911823],[138.92,1.80121204]]]
["bitfinex","SOLUSD",1723825469175,[[138.91,20.0],[138.81,7.2039],[138.8,18.011],[138.76,62.85],[138.75,42.5613]],[[138.92,30.0],[138.97,13.74465778],[138.98,7.59286255],[138.99,0.3],[139.0,10.05533866]]]
["bitfinex","SOLUSD",1723825516448,[[138.77,20.0],[138.71,22.7667],[138.68,7.2108],[138.66,14.75379281],[138.65,41.98]],[[138.84,2.18987874],[138.85,7.53239818],[138.87,65.57506987],[138.88,26.6291],[138.89,3.2266]]]
["bitfinex","SOLUSD",1723825530837,[[138.77,20.0],[138.75,22.1055],[138.69,258.5],[138.68,385.3],[138.62,20.0]],[[138.84,30.0],[138.85,4.59655398],[138.89,20.0],[139.0,20.03],[139.07,13.90328666]]]
["bitfinex","SOLUSD",1723825583035,[[138.74,20.0],[138.68,6.0301],[138.67,16.1247],[138.64,43.58956448],[138.63,41.98]],[[138.8,45.0],[138.84,14.93303593],[138.86,20.0],[138.91,7.22],[138.92,1.80198747]]]
["bitfinex","SOLUSD",1723825621242,[[138.97,20.0],[138.94,22.774],[138.9,7.1994],[138.88,18.0003],[138.87,41.98]],[[138.99,0.3],[139.0,0.03],[139.02,20.0],[139.03,6.0294],[139.05,17.25757981]]]
["bitfinex","SOLUSD",1723825670205,[[139.25,20.0],[139.21,6.6617],[139.19,16.6181],[139.15,392.4863],[139.14,17.9667]],[[139.28,45.0],[139.29,20.0],[139.31,2.66208271],[139.32,15.08620701],[140.69,100.0]]]
["bitfinex","SOLUSD",1723825673408,[[139.31,20.0],[139.25,15.2615],[139.22,1.43569439],[139.21,6.6617],[139.2,7.1837]],[[139.35,43.79522117],[139.48,7.22],[139.57,19.55999727],[139.83,636.2],[139.96,82.0606]]]
["bitfinex","SOLUSD",1723825723259,[[139.22,20.0],[139.2,6.5494],[139.17,15.223],[139.14,2.77928137],[138.89,95.24310123]],[[139.24,45.0],[139.25,20.0],[139.3,4.59217301],[139.31,37.79563483],[139.32,6.4984]]]
["bitfinex","SOLUSD",1723825760339,[[139.84,20.0],[139.72,85.5084],[139.71,6.0349],[139.7,73.6839],[139.51,268.29723531]],[[139.88,0.2038038],[139.97,40.0],[139.98,6.4623],[140.0,0.03],[140.27,389.2815789]]]
["bitfinex","SOLUSD",1723825793792,[[139.86,20.0],[139.79,6.5356],[139.76,15.5002],[139.75,17.8878],[139.68,258.5]],[[139.99,105.0],[140.0,22.7989],[140.02,3.10792598],[140.03,30.0],[140.08,1.1815789]]]
["bitfinex","SOLUSD",1723825805400,[[139.77,20.0],[139.71,6.0974],[139.64,16.3084],[139.61,20.0],[139.52,20.0]],[[139.81,10.75621574],[139.84,12.83151219],[139.85,13.63045888],[139.88,15.8525],[139.9,20.0]]]
["bitfinex","SOLUSD",1723825837341,[[139.95,20.0],[139.88,6.4335],[139.86,16.5826],[139.81,25.0328],[139.78,20.0]],[[139.98,0.8294694],[139.99,0.925614],[140.0,20.0],[140.01,7.47010163],[140.03,12.826136]]]
["bitfinex","SOLUSD",1723825870696,[[139.62,17.9046],[139.6,16.1767],[139.58,13.6224]],[[139.78,65.0],[139.81,30.0],[139.82,15.8787],[139.84,6.0788]]]
["bitfinex","SOLUSD",1723825913783,[[140.01,20.0],[139.92,6.3476],[139.88,7.166],[139.87,15.6559],[139.86,53.6217]],[[140.09,65.0],[140.1,20.0],[140.12,26.1624193],[140.23,21.49],[140.28,7.166]]]
["bitfinex","SOLUSD",1723825949059,[[139.63,0.8294694],[139.6,20.0],[139.51,15.1836],[139.5,6.4638],[139.49,18.7509694]],[[139.64,65.0],[139.67,7.47975902],[139.7,20.0],[149.12,7.21347684],[149.17,3.92959686]]]
["bitfinex","SOLUSD",1723825982681,[[139.37,6.1774],[139.36,258.5],[139.35,0.8294694],[139.34,34.6149]],[[139.5,15.151],[139.51,65.0],[139.52,30.0],[139.54,6.0827],[139.56,20.0]]]
["bitfinex","SOLUSD",1723825993508,[[139.68,20.0],[139.66,6.6021],[139.64,15.3892],[139.55,20.0],[139.54,35.8312]],[[139.7,7.47488066],[139.84,20.8294694],[139.98,7.9954694],[139.99,277.15999727],[140.05,14.96650092]]]
["bitfinex","SOLUSD",1723826029186,[[139.67,20.0],[139.6,1.42920872],[139.59,16.1754],[139.56,7.1649],[139.55,258.5]],[[139.74,21.3976],[139.76,45.53640188],[139.8,27.47971927],[139.84,0.8294694],[140.03,13.89055028]]]
["bitfinex","SOLUSD",1723826065834,[[139.78,20.0],[139.74,6.2951],[139.71,15.7773],[139.7,258.5],[139.66,7.1601]],[[139.82,45.0],[139.83,20.0],[139.87,22.8711],[139.88,0.925614]]]
["bitfinex","SOLUSD",1723826113253,[[139.59,45.0],[139.58,22.193],[139.57,7.1646],[139.56,17.9124],[139.53,21.49]],[[139.68,20.0],[139.72,3.01807359],[139.74,42.76180113],[139.77,15.6545],[139.79,20.0]]]
["bitfinex","SOLUSD",1723826127078,[[139.5,0.4667503],[139.49,0.8294694],[139.47,7.1699],[139.46,17.9258],[139.44,258.5]],[[139.59,27.47121377],[139.6,42.7869844],[139.61,21.8314],[139.69,20.0],[139.76,7.175]]]
["bitfinex","SOLUSD",1723826164723,[[139.35,0.8294694],[139.34,0.4696],[139.31,258.5],[139.29,31.374],[138.88,22.77933922]],[[139.39,20.0],[139.4,45.0],[139.44,29.40867699],[139.49,20.0],[140.16,63.23145335]]]
["bitfinex","SOLUSD",1723826197574,[[139.37,1.39118331],[139.36,7.1756],[139.33,0.12549],[139.32,22.95199],[139.31,45.0]],[[139.47,21.9627],[139.58,20.0],[139.7,0.8294694],[139.73,19.55999727],[139.83,16.97072071]]]
["bitfinex","SOLUSD",1723826253446,[[139.35,45.0],[139.34,385.3],[139.33,17.9428],[139.32,7.1773],[139.28,129.3266]],[[139.45,15.572],[139.46,6.1854],[139.47,15.572],[139.48,7.50234909],[139.51,2.99658493]]]
["bitfinex","SOLUSD",1723826298416,[[138.65,0.8294694],[138.59,20.0],[138.53,7.43511649]],[[138.79,16.3271],[138.8,65.0],[138.9,20.0],[138.92,7.175],[138.99,1.64075722]]]
["bitfinex","SOLUSD",1723826300948,[[138.56,0.46244072],[138.49,18.0517],[138.47,63.07],[138.45,20.0],[138.42,36.1217]],[[138.68,72.49575951],[138.69,26.6362],[139.21,82.6589]]]
["bitfinex","SOLUSD",1723826358545,[[138.7,18.0238],[138.68,15.246],[138.67,36.0567],[138.66,89.4678],[138.45,105.67177758]],[[138.78,7.2057],[138.84,25.54205404],[138.86,6.1901],[138.91,44.88723],[138.93,20.0]]]
["bitfinex","SOLUSD",1723826378883,[[138.5,0.6494418],[138.49,52.2202],[138.48,18.052],[138.46,1.44225435],[138.45,385.3]],[[138.57,7.217],[138.6,20.0],[138.61,18.0362],[138.62,7.53304979],[138.64,6.6142]]]
["bitfinex","SOLUSD",1723826425223,[[138.53,16.6495],[138.52,6.4431],[138.5,8.15741457],[138.48,392.535],[138.46,99.1813]],[[138.59,7.2156],[138.63,18.034],[138.7,43.06601771],[138.71,20.0],[138.72,45.0]]]
["bitfinex","SOLUSD",1723826428027,[[138.5,0.6494418],[138.48,30.1624],[138.47,25.55932589],[138.44,385.3],[138.43,7.235]],[[138.55,7.2176],[138.59,18.0392],[138.63,20.0],[138.64,6.0572],[138.67,20.0]]]
["bitfinex","SOLUSD",1723826487255,[[138.77,41.5],[138.74,25.2262],[138.7,421.3488],[138.69,293.9912],[138.35,22.75845618]],[[138.84,0.8147396],[138.87,20.0],[138.88,13.60972842],[138.9,15.1081],[138.96,20.0]]]
["bitfinex","SOLUSD",1723826522193,[[138.65,385.3],[138.64,25.2443],[138.6,20.0],[138.59,23.0704],[138.58,110.2191]],[[138.75,20.0],[138.76,13.66056131],[138.79,43.02918249],[138.8,2.85860193],[138.81,15.1427]]]
["bitfinex","SOLUSD",1723826562633,[[138.68,1.44123875],[138.67,45.0],[138.66,18.0288],[138.63,0.12549],[138.62,405.3]],[[138.75,16.1558],[138.79,10.54531664],[138.81,19.228503],[138.88,43.03455592],[138.89,20.0]]]
["bitfinex","SOLUSD",1723826586486,[[138.73,1.56618162],[138.72,63.021],[138.69,20.0],[138.68,385.3],[138.63,319.335324]],[[138.82,6.6517],[138.83,16.0124],[138.84,0.8147396],[138.88,23.543024],[138.95,43.0159908]]]
["bitfinex","SOLUSD",1723826614413,[[138.72,52.2086],[138.7,18.0238],[138.69,385.3],[138.68,56.0536],[138.66,22.7297]],[[138.82,20.0],[138.83,6.1462],[138.84,11.44664165],[139.07,26.04253348],[139.49,68.73400213]]]
["bitfinex","SOLUSD",1723826660278,[[138.71,45.0],[138.7,7.2096],[138.69,18.0254],[138.67,0.78914876],[138.66,27.235]],[[138.79,6.6552],[138.8,7.52960249],[138.81,18.1182146],[138.83,43.02609608],[138.84,0.8147396]]]
["bitfinex","SOLUSD",1723826712659,[[138.71,25.2321],[138.69,21.67],[138.68,16.6569],[138.67,391.6762],[138.66,20.0]],[[138.81,20.0],[138.82,50.9099334],[138.83,15.5689],[138.84,0.8147396],[138.86,2.81620945]]]
["bitfinex","SOLUSD",1723826725874,[[138.67,25.2391],[138.64,15.0054],[138.62,7.52954452],[138.6,692.4325],[138.49,14.25164701]],[[138.76,1.24784961],[138.77,6.422],[138.78,15.4987],[138.8,52.5649647],[138.81,7.52784172]]]
["bitfinex","SOLUSD",1723826792428,[[138.44,45.0],[138.42,18.0605],[138.41,7.2245],[138.38,15.8203],[138.37,699.933]],[[138.52,6.2544],[138.54,19.42687932],[138.55,1.24784961],[138.56,16.5079],[138.57,7.52337014]]]
["bitfinex","SOLUSD",1723826807269,[[138.37,385.3],[138.36,0.8147396],[138.35,15.2782],[138.34,18.0708],[138.33,36.1452]],[[138.49,20.0],[138.55,2.9937966]]]
["bitfinex","SOLUSD",1723826843287,[[138.32,45.0],[138.31,25.3042],[138.27,436.5413],[138.25,108.1102],[138.1,114.0]],[[138.37,7.54996949],[138.41,16.4869],[138.42,6.3563],[138.44,1.24784961],[138.45,43.14227018]]]
["bitfinex","SOLUSD",1723826893600,[[138.13,25.3377],[138.1,421.5055],[138.09,16.2077396],[138.08,26.2608],[137.87,100.86468084]],[[138.26,66.24784961],[138.27,6.6481],[138.28,10.540406],[138.3,10.59659013],[138.44,7.225]]]
["bitfinex","SOLUSD",1723826934414,[[138.23,7.2343],[138.22,34.666],[138.19,6.208],[138.18,314.6839],[138.17,21.71]],[[138.28,7.2318],[138.31,6.5591],[138.35,1.24784961],[138.36,43.17353128],[138.37,27.52715118]]]
["bitfinex","SOLUSD",1723826937579,[[138.2,7.2358],[138.18,34.1456],[138.16,6.3566],[138.15,56.1912],[138.13,651.32796978]],[[138.29,1.24784961],[138.3,20.0],[138.31,49.4650443],[138.33,15.9893],[138.36,3.1199493]]]
["bitfinex","SOLUSD",1723826991840,[[138.15,45.0],[138.14,7.2389],[138.13,18.0978],[138.11,401.154],[138.08,41.71]],[[138.24,6.5055],[138.25,16.4644],[138.26,1.24784961],[138.27,7.5552522],[138.49,13.91319375]]]
["bitfinex","SOLUSD",1723827038162,[[138.27,25.3117],[138.26,15.8079],[138.25,6.5697],[138.22,20.0],[138.19,43.4326]],[[138.32,7.2296],[138.37,18.0679],[138.38,1.24784961],[138.4,23.08231671],[138.41,2.90022666]]]
["bitfinex","SOLUSD",1723827075885,[[138.28,15.6399],[138.26,24.6607],[138.24,77.8789],[138.19,52.8],[138.11,52.8]],[[138.34,7.2286],[138.37,18.0681],[138.41,46.14304802],[138.42,45.0],[138.44,1.24784961]]]
["bitfinex","SOLUSD",1723827091216,[[138.31,45.0],[138.3,392.5305],[138.29,18.0771],[138.28,15.6037],[138.27,285.0653]],[[138.42,64.39918488],[138.43,7.52077209],[138.44,2.8409522],[138.45,6.3751],[138.54,27.253]]]
["bitfinex","SOLUSD",1723827138131,[[138.36,45.12549],[138.35,15.6386],[138.33,33.8311],[138.31,39.795],[138.29,43.4068]],[[138.38,7.2265],[138.45,7.54357246],[138.48,43.13304051],[138.49,50.24255],[138.51,1.24784961]]]
["bitfinex","SOLUSD",1723827192592,[[138.37,16.6382],[138.35,391.413],[138.31,20.0],[138.29,36.1534],[138.28,7.253]],[[138.46,1.24784961],[138.47,7.550338],[138.48,7.54942223],[138.49,6.6449],[138.55,43.13192795]]]
["bitfinex","SOLUSD",1723827230486,[[138.27,15.811],[138.25,31.7596],[138.23,1.44591733],[138.22,56.1716],[138.21,28.973]],[[138.34,20.0],[138.35,43.16556497],[138.37,10.45530357]]]
["bitfinex","SOLUSD",1723827270870,[[138.12,44.64105095],[138.11,24.43912903],[138.1,18.22769],[138.09,7.4000396],[138.08,27.253]],[[138.15,7.2385],[138.21,7.55593899],[138.22,6.468],[138.32,43.203207],[138.45,19.55999727]]]
["bitfinex","SOLUSD",1723827322501,[[137.84,45.0],[137.83,15.0682],[137.82,45.0],[137.81,28.09749435],[137.8,6.67867436]],[[137.91,7.2515],[138.03,1.24784961],[138.08,20.0],[138.09,43.30399753],[138.35,21.72]]]
["bitfinex","SOLUSD",1723827333944,[[137.9,18.1284],[137.89,7.2519],[137.87,7.253],[137.86,36.2661],[137.85,20.0]],[[137.99,1.24784961],[138.0,20.0],[138.01,7.54541697],[138.11,20.0],[138.48,13.83339087]]]
["bitfinex","SOLUSD",1723827384689,[[138.21,13.6146],[138.2,17.89290732]],[[138.27,7.2323],[138.29,0.8147396],[138.31,6.1322],[138.42,20.0],[138.69,13.91285603]]]
["bitfinex","SOLUSD",1723827433381,[[138.3,15.4742],[138.29,26.75335199],[138.28,0.12549],[138.27,7.253],[138.26,20.0]],[[138.4,10.40806496],[138.41,6.4549],[138.42,0.8144],[138.43,14.8160826],[138.5,43.17741951]]]
["bitfinex","SOLUSD",1723827470727,[[138.44,16.3343],[138.42,7.2243],[138.41,24.3076],[138.38,56.13],[138.37,258.5]],[[138.52,20.0],[138.53,6.6113],[138.54,1.6289],[138.56,52.55192483],[138.57,0.8147396]]]
["bitfinex","SOLUSD",1723827491850,[[138.46,16.0806],[138.44,13.7427],[138.43,18.0588],[138.4,37.56835945],[138.39,20.0]],[[138.54,45.0],[138.55,20.0],[138.56,7.55178415],[138.57,10.03870414],[138.58,1.6289]]]
["bitfinex","SOLUSD",1723827536039,[[138.5,45.0],[138.49,7.47128],[138.48,33.486],[138.47,21.44316225],[138.46,21.73]],[[138.57,2.4436396],[138.59,14.09927736],[138.64,43.09473307],[138.65,20.0],[138.7,0.8147396]]]
["bitfinex","SOLUSD",1723827576875,[[138.56,7.217],[138.54,18.0449],[138.51,24.27136042],[138.5,63.63439437],[138.49,275.94379749]],[[138.64,6.4272],[138.65,12.1018],[138.66,45.0],[138.67,20.0],[138.69,10.59018588]]]
["bitfinex","SOLUSD",1723827617547,[[138.41,7.2244],[138.4,18.063],[138.39,282.2318],[138.37,64.61475208],[138.35,52.66]],[[138.52,6.1804],[138.53,20.0],[138.54,12.1018],[138.56,54.85896071],[138.63,20.0]]]
["bitfinex","SOLUSD",1723827668965,[[138.22,9.49547849],[138.2,18.0887],[138.18,35.8958],[138.17,65.142],[138.16,7.52862692]],[[138.33,6.3127],[138.35,15.15305167],[138.44,35.071693],[138.56,19.55999727],[139.11,16.04829064]]]
["bitfinex","SOLUSD",1723827682187,[[137.99,16.283],[137.98,6.4624],[137.96,0.97301568],[137.95,26.1855396],[137.94,20.0]],[[138.14,65.0],[138.15,13.65769667],[138.16,2.42753645],[138.2,20.0],[138.27,30.0]]]
["bitfinex","SOLUSD",1723827707271,[[138.04,45.12549],[138.03,8.69232812],[138.02,0.12549],[138.01,33.4076],[138.0,20.0]],[[138.07,0.15461932],[138.11,20.0],[138.12,6.2016],[138.14,15.51441742],[138.26,20.0]]]
["bitfinex","SOLUSD",1723827765416,[[137.98,45.0],[137.97,18.24499],[137.96,7.2483],[137.94,20.0],[137.91,43.4818]],[[138.08,20.0],[138.09,13.96674135],[138.11,14.64546507],[138.13,20.0],[138.2,20.0]]]
["bitfinex","SOLUSD",1723827817197,[[137.87,25.3852],[137.86,1.44976902],[137.83,27.227],[137.81,58.8556396],[137.77,680.09]],[[137.95,6.0207],[137.99,22.2323053],[138.06,29.055029],[138.09,20.0],[138.14,277.6]]]
["bitfinex","SOLUSD",1723827821227,[[137.86,64.70879911],[137.84,20.0],[137.83,21.88549],[137.82,7.227],[137.81,90.1556396]],[[137.94,12.2556],[137.95,6.0207],[137.99,7.52554449],[138.11,20.0],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723827890814,[[137.93,1.39509158],[137.92,45.12549],[137.91,38.25279],[137.87,65.2919],[137.86,16.4738]],[[138.02,16.23791312],[138.15,40.0],[138.21,257.6],[138.28,407.65999727],[138.57,100.51335612]]]
["bitfinex","SOLUSD",1723827916786,[[137.93,6.5813],[137.92,15.3027],[137.91,18.1269],[137.9,27.266],[137.88,1.44920382]],[[138.03,20.0],[138.04,11.4408],[138.06,6.0676],[138.08,7.52271892],[138.14,43.26790311]]]
["bitfinex","SOLUSD",1723827956166,[[137.68,45.0],[137.67,8.0783396],[137.65,18.1607],[137.62,20.0],[137.6,50.0359]],[[137.82,20.0],[137.83,6.1355],[137.84,2.50948417],[137.85,11.4408],[137.88,20.0]]]
["bitfinex","SOLUSD",1723827970968,[[137.61,100.0],[137.54,0.8147396],[137.52,25.4495],[137.51,15.3751],[137.5,6.4221]],[[137.69,65.0],[137.7,6.0228],[137.73,7.50477768],[137.75,20.0]]]
["bitfinex","SOLUSD",1723828022637,[[137.79,46.45079137],[137.78,13.8178],[137.77,34.3413],[137.76,0.12549],[137.75,65.0]],[[137.9,16.2796],[138.0,20.0],[138.05,43.31977995],[138.06,257.6],[138.07,7.266]]]
["bitfinex","SOLUSD",1723828046430,[[137.82,45.0],[137.81,15.3076],[137.8,6.0473],[137.79,7.2573],[137.78,63.1441]],[[137.98,10.53709041],[137.99,20.0],[138.01,20.0],[138.02,0.8147396],[138.03,7.266]]]
["bitfinex","SOLUSD",1723828098579,[[137.81,15.6061],[137.79,6.2707],[137.77,1.45097192],[137.76,25.4054],[137.73,36.302]],[[137.88,10.53863031],[137.93,20.0],[137.95,43.32463897],[137.97,20.0],[137.99,25.4019]]]
["bitfinex","SOLUSD",1723828144142,[[138.01,61.1877],[137.97,13.6528],[137.96,18.1204],[137.95,1.44864015],[137.94,7.266]],[[138.02,0.8147396],[138.08,7.48936373],[138.15,7.5377],[138.19,20.0],[138.35,19.55999727]]]
["bitfinex","SOLUSD",1723828162371,[[137.68,40.79926725],[137.67,0.8147396],[137.66,20.0],[137.62,7.266],[137.61,53.91333549]],[[137.87,65.0],[137.9,8.3522],[137.92,21.65536106],[137.96,7.58623712],[138.0,30.0]]]
["bitfinex","SOLUSD",1723828209148,[[137.84,45.0],[137.82,7.2556],[137.81,18.1398],[137.79,6.0504],[137.78,36.0151]],[[137.93,15.12351722],[137.95,3.81592996],[137.96,10.130697],[138.03,43.30683464],[138.04,20.0]]]
["bitfinex","SOLUSD",1723828249907,[[137.98,23.0208],[137.94,385.3],[137.92,258.5],[137.91,25.3781],[137.89,20.0]],[[138.04,20.0],[138.05,30.0],[138.09,45.0],[138.1,7.5377],[138.13,18.53773741]]]
["bitfinex","SOLUSD",1723828303382,[[137.85,6.3018],[137.84,16.1103],[137.77,18.1454],[137.76,265.7589],[137.72,407.13]],[[137.97,65.0],[137.98,8.3522],[138.0,20.0],[138.04,3.07910795],[138.06,7.273]]]
["bitfinex","SOLUSD",1723828315371,[[137.79,22.1642],[137.73,25.4114],[137.71,273.35434239],[137.69,20.0],[137.64,26.15072956]],[[137.89,65.0],[137.9,30.0],[137.93,29.083634],[137.94,7.58146616],[137.96,28.3522]]]
["bitfinex","SOLUSD",1723828350426,[[137.56,45.0],[137.55,22.7646],[137.54,0.8147396],[137.53,7.2711],[137.36,134.0]],[[137.68,65.0],[137.69,10.23065722],[137.72,0.8145],[137.75,20.0],[137.8,257.6]]]
["bitfinex","SOLUSD",1723828402678,[[137.55,31.5024],[137.54,16.3629396],[137.52,27.273],[137.34,68.43525825]],[[137.67,20.0],[137.68,45.0],[137.69,20.0],[137.71,18.29339375],[137.72,13.83586104]]]
["bitfinex","SOLUSD",1723828446875,[[137.43,45.0],[137.42,24.4423],[137.4,56.3894],[137.38,287.583],[137.32,67.16928374]],[[137.6,65.0],[137.61,10.58762889],[137.63,24.4686],[137.64,16.6627],[137.65,20.0]]]
["bitfinex","SOLUSD",1723828494113,[[137.38,8.72954849],[137.37,40.5672],[137.35,421.7008],[137.34,20.0],[137.33,258.5]],[[137.43,7.2768],[137.46,18.1877],[137.5,20.0],[137.51,16.1428],[137.52,6.5223]]]
["bitfinex","SOLUSD",1723828497525,[[137.35,13.8233],[137.34,18.2028],[137.33,16.3321],[137.31,43.97033841],[137.3,49.103]],[[137.4,7.278],[137.43,18.1917],[137.49,45.0],[137.5,20.0],[137.51,16.1428]]]
["bitfinex","SOLUSD",1723828537096,[[137.11,7.293],[137.05,45.12549],[137.04,42.1571],[137.03,45.12549],[137.02,75.34]],[[137.17,7.2906],[137.18,6.1911],[137.19,18.2234],[137.22,15.0454],[137.28,25.776891]]]
["bitfinex","SOLUSD",1723828580962,[[137.14,7.2917],[137.13,24.5612],[137.12,16.5628],[137.1,66.81],[137.09,385.3]],[[137.19,7.2892],[137.22,18.2202],[137.27,7.54226013],[137.28,3.00368829],[137.33,6.2153]]]
["bitfinex","SOLUSD",1723828626987,[[137.3,7.2831],[137.29,63.2089],[137.28,6.2658],[137.27,36.4244],[137.25,35.983]],[[137.34,7.2813],[137.39,18.1972],[137.4,10.66685119],[137.43,15.3557],[137.44,6.2285]]]
["bitfinex","SOLUSD",1723828642886,[[137.23,45.0],[137.22,13.6055],[137.21,18.2194],[137.2,15.1671],[137.18,27.293]],[[137.27,7.2852],[137.31,18.2075],[137.36,26.49285767],[137.44,20.0],[137.46,18.1945]]]
["bitfinex","SOLUSD",1723828682214,[[137.23,45.0],[137.21,7.2879],[137.2,18.2207],[137.19,1.45496354],[137.18,36.72359]],[[137.26,7.2856],[137.31,33.2315],[137.32,42.9508],[137.33,7.54763283],[137.34,3.04699592]]]
["bitfinex","SOLUSD",1723828723403,[[136.93,385.3],[136.92,7.3034],[136.9,280.1569],[136.88,20.0],[136.86,7.293]],[[136.97,7.3012],[137.02,6.1292],[137.07,15.941],[137.11,39.1091893],[137.15,20.0]]]
["bitfinex","SOLUSD",1723828778106,[[137.06,63.2397],[137.02,37.94750795],[137.01,48.3586],[137.0,53.53],[136.87,3.75297695]],[[137.14,6.6617],[137.15,34.5413],[137.17,36.4529],[137.23,36.4378],[137.28,20.0]]]
["bitfinex","SOLUSD",1723828820399,[[136.85,0.8147396],[136.82,18.2719],[136.81,7.3089],[136.79,7.63898437],[136.78,6.5977]],[[136.86,7.3067],[136.9,6.0783],[136.91,15.5424],[136.92,18.2594],[136.93,7.63917022]]]
["bitfinex","SOLUSD",1723828861296,[[136.65,23.0599],[136.64,18.2952],[136.63,6.6353],[136.62,173.7818343],[136.6,53.81]],[[136.74,18.2835],[136.77,36.5601],[136.8,36.5519],[136.81,6.6624],[136.82,18.28056459]]]
["bitfinex","SOLUSD",1723828895801,[[136.53,6.5365],[136.51,16.3537],[136.5,85.03],[136.48,36.6338]],[[136.7,15.7624]]]
["bitfinex","SOLUSD",1723828910201,[[136.6,25.6218],[136.58,6.2443],[136.57,65.03],[136.55,56.6159],[136.52,18.2862]],[[136.7,18.2887],[136.76,14.1968483],[136.77,19.03057596],[136.81,20.0],[136.97,20.0]]]
["bitfinex","SOLUSD",1723828957118,[[136.8,7.3095],[136.76,21.0829319],[136.75,71.5167],[136.74,36.5656],[136.71,65.03]],[[136.86,7.3071],[136.9,55.5927218],[136.93,15.2754],[136.94,36.5138],[137.41,13.3949972]]]
["bitfinex","SOLUSD",1723828983212,[[136.71,15.4025],[136.7,7.3151],[136.69,18.2885],[136.68,6.6359],[136.67,21.46233291]],[[136.75,7.3126],[136.8,18.2755],[136.82,15.2441],[136.87,14.09315908],[136.88,36.5304]]]
["bitfinex","SOLUSD",1723829032248,[[136.46,14.65308247],[136.44,18.3219],[136.43,176.75088652],[136.42,0.874556],[136.4,56.6543]],[[136.61,22.3049],[136.65,20.0],[136.68,18.3195],[136.79,7.31],[136.81,19.55999727]]]
["bitfinex","SOLUSD",1723829044350,[[136.5,19.77681348],[136.49,6.5259],[136.48,16.6188],[136.45,20.0],[136.44,9.95365101]],[[136.67,16.5225],[136.68,20.0],[136.69,13.96634052],[136.71,45.0],[136.72,20.0]]]
["bitfinex","SOLUSD",1723829086315,[[136.54,46.46406361],[136.53,7.3243],[136.52,18.3117],[136.51,15.9688],[136.47,43.9759]],[[136.63,6.5445],[136.66,23.70118554],[136.71,20.0],[136.75,20.0],[137.45,15.58547497]]]
["bitfinex","SOLUSD",1723829116751,[[136.71,1.46225041],[136.7,7.3151],[136.69,45.0],[136.68,18.2903],[136.66,15.8126]],[[136.78,15.8999],[136.79,6.1905],[136.8,30.0],[136.91,20.0],[136.94,20.0]]]
["bitfinex","SOLUSD",1723829174145,[[136.82,52.3087],[136.81,18.39819],[136.8,0.12549],[136.79,46.46090397],[136.78,36.5527]],[[136.9,6.2385],[136.91,7.59279924],[136.92,16.6137],[137.04,20.0],[137.93,15.64741014]]]
["bitfinex","SOLUSD",1723829177346,[[136.9,45.0],[136.85,7.3072],[136.84,19.72958194],[136.81,43.1772],[136.79,294.5714]],[[136.96,15.213],[136.97,6.0837],[137.02,7.5916093],[137.06,20.0],[137.14,7.34]]]
["bitfinex","SOLUSD",1723829226722,[[137.08,18.237],[137.06,22.2788],[137.05,1.6677959],[137.04,36.4856],[137.03,73.81]],[[137.17,0.8406889],[137.18,6.2997],[137.19,16.525],[137.25,20.0],[137.28,7.58096865]]]
["bitfinex","SOLUSD",1723829246214,[[136.99,45.0],[136.97,7.3008],[136.95,18.2539],[136.94,7.37794581],[136.93,67.82194802]],[[137.06,20.0],[137.07,6.0809],[137.09,15.0031],[137.15,18.2504],[137.92,15.67930517]]]
["bitfinex","SOLUSD",1723829303749,[[137.58,46.45284028],[137.57,25.4414],[137.54,15.84238],[137.52,20.0],[137.45,24.74250576]],[[137.68,6.288],[137.7,7.54398216],[137.71,8.3859649],[137.78,20.0],[138.94,15.7644353]]]
["bitfinex","SOLUSD",1723829317167,[[137.69,45.0],[137.66,7.2638],[137.65,18.1613],[137.62,1.45190425],[137.61,126.6423]],[[137.8,6.41890978],[137.81,15.2805],[137.82,7.54029054],[137.84,15.2805],[138.0,0.87026856]]]
["bitfinex","SOLUSD",1723829354832,[[137.45,25.4633],[137.44,385.3],[137.42,22.153],[137.4,294.8896],[137.38,21.95]],[[137.59,20.0],[137.6,22.89866856],[137.65,20.0],[137.75,20.0],[138.19,81.1538]]]
["bitfinex","SOLUSD",1723829414615,[[137.65,8.71668861],[137.64,18.1623],[137.59,36.3372],[137.58,20.0],[137.56,428.0961]],[[137.73,20.0],[137.74,15.2044],[137.76,6.0606],[137.8,0.5716868],[138.48,15.78925823]]]
["bitfinex","SOLUSD",1723829443766,[[137.68,24.2404],[137.66,36.3209],[137.65,274.8658],[137.64,405.3],[137.62,36.3311]],[[137.87,0.84026856],[137.88,20.0],[137.89,26.4173],[137.91,45.0],[137.94,0.8659208]]]
["bitfinex","SOLUSD",1723829481240,[[138.07,7.2427],[138.05,18.1091],[138.03,6.0772],[138.01,21.95],[138.0,40.25098]],[[138.08,0.8659208],[138.19,12.1189],[138.22,0.8659208]]]
["bitfinex","SOLUSD",1723829501769,[[138.09,45.0],[138.08,8.68955777],[138.06,33.4048],[138.03,56.2218],[138.02,28.0688]],[[138.13,7.2397],[138.17,18.094],[138.2,36.1819],[138.28,20.0],[139.17,15.95361787]]]
["bitfinex","SOLUSD",1723829530677,[[138.66,17.47281034],[138.65,18.0308],[138.63,65.0],[138.56,6.392]],[[138.77,0.8659208],[138.84,6.5532],[138.87,0.84026856],[138.9,14.7158],[138.91,20.8659208]]]
["bitfinex","SOLUSD",1723829562360,[[139.01,1.06905589],[138.98,17.9871],[138.97,6.4962],[138.95,35.983],[138.93,35.3976]],[[139.09,20.0],[139.1,17.9729],[139.16,2.61953089],[139.21,51.70158734],[139.27,15.5762]]]
["bitfinex","SOLUSD",1723829602457,[[138.91,6.1e-05],[138.83,6.0308],[138.82,16.1483],[138.8,18.0111],[138.79,7.2051]],[[138.92,26.6983],[138.93,17.9955],[138.97,1.79987378],[138.98,35.977],[138.99,6.5857]]]
["bitfinex","SOLUSD",1723829612246,[[139.0,13.5804],[138.98,20.0],[138.97,22.5621],[138.92,63.56],[138.81,63.56]],[[139.17,1.79704256],[139.21,35.9188],[139.25,56.32048927],[139.31,7.289],[140.09,16.00276281]]]
["bitfinex","SOLUSD",1723829646484,[[138.89,0.224973],[138.83,6.3894],[138.81,18.0098],[138.8,16.4344],[138.79,7.289]],[[138.9,7.1994],[138.93,17.9957],[138.94,20.0],[138.97,35.9799],[139.0,1.79962747]]]
["bitfinex","SOLUSD",1723829680240,[[138.61,0.8692798],[138.57,18.0406],[138.54,36.0887],[138.49,51.78],[138.46,64.282696]],[[138.62,7.2139],[138.66,18.0302],[138.67,20.0],[138.69,36.0521],[138.72,1.80328341]]]
["bitfinex","SOLUSD",1723829712867,[[138.76,45.0],[138.75,25.2242],[138.72,6.0371],[138.69,56.0491],[138.66,106.8449]],[[138.8,7.2046],[138.82,0.8692],[138.85,18.0054],[138.87,1.80073731],[138.88,18.8785]]]
["bitfinex","SOLUSD",1723829754732,[[138.81,52.204],[138.8,18.011],[138.77,20.0],[138.76,57.811],[138.74,16.381]],[[138.82,0.8692],[138.86,7.2015],[138.91,17.998],[138.93,6.6322],[138.94,28.863833]]]
["bitfinex","SOLUSD",1723829758447,[[138.85,52.2019],[138.84,18.0053],[138.79,20.0],[138.78,36.0279],[138.74,123.2054]],[[138.9,7.1995],[138.94,37.994],[138.96,22.7641246],[139.0,6.6322],[139.02,16.0534]]]
["bitfinex","SOLUSD",1723829793518,[[138.73,13.3915],[138.72,16.6048],[138.71,18.0224],[138.68,20.0],[138.66,65.0643]],[[138.78,7.2057],[138.8,18.0122],[138.87,1.80144526],[138.89,20.0],[138.91,2.81351542]]]
["bitfinex","SOLUSD",1723829837746,[[138.61,7.2144],[138.6,18.0369],[138.55,42.1291],[138.53,20.0],[138.51,45.0073]],[[138.66,7.2123],[138.68,18.0273],[138.69,6.1007],[138.7,36.0499],[138.73,1.80291227]]]
["bitfinex","SOLUSD",1723829879014,[[138.52,7.2187],[138.51,15.7332],[138.5,25.0],[138.48,6.5461],[138.47,0.8692798]],[[138.56,7.2171],[138.61,18.0364],[138.62,1.80397224],[138.63,26.1215],[138.64,36.067]]]
["bitfinex","SOLUSD",1723829892929,[[138.51,7.2196],[138.5,25.0],[138.49,18.0508],[138.47,0.8692798],[138.46,37.7365]],[[138.55,7.2179],[138.59,18.0392],[138.62,20.0],[138.63,7.92539076],[138.64,36.0665]]]
["bitfinex","SOLUSD",1723829931389,[[138.58,25.2551],[138.57,6.2579],[138.56,36.085],[138.54,15.2079],[138.53,7.226]],[[138.69,16.3964],[138.7,18.0246],[138.71,6.5411],[138.72,24.5699]]]
["bitfinex","SOLUSD",1723829968765,[[138.62,25.2483],[138.58,58.2835],[138.56,41.68],[138.55,687.1139],[138.52,0.72236553]],[[138.66,7.212],[138.71,18.0235],[138.72,20.0],[138.73,1.80277896],[138.74,42.4328]]]
["bitfinex","SOLUSD",1723830007104,[[138.61,45.0],[138.58,36.0801],[138.57,15.1429],[138.56,20.0]],[[138.68,7.2109],[138.71,18.0234],[138.77,36.031],[138.81,56.0229],[138.84,20.0]]]
["bitfinex","SOLUSD",1723830049146,[[138.58,45.0],[138.57,25.2572],[138.52,0.12549],[138.51,436.6697],[138.47,65.0188]],[[138.61,7.2146],[138.66,18.0303],[138.68,23.92670038],[138.69,6.2255],[138.7,4.65343281]]]
["bitfinex","SOLUSD",1723830063743,[[138.75,45.0],[138.7,18.0239],[138.68,385.55098],[138.66,20.0],[138.65,294.5594]],[[138.81,18.0109],[138.82,38.6887064],[138.83,2.96167728],[138.85,6.5458],[138.86,23.15715898]]]
["bitfinex","SOLUSD",1723830123363,[[138.69,25.2348],[138.68,36.0516],[138.67,407.2916],[138.64,20.0],[138.63,14.7672291]],[[138.74,7.2077],[138.77,1.80151991],[138.82,6.5195],[138.83,15.015],[138.85,46.60318417]]]
["bitfinex","SOLUSD",1723830138344,[[138.64,45.0],[138.63,7.2133],[138.62,45.0],[138.61,18.0354],[138.59,22.3923]],[[138.68,7.2112],[138.71,18.0238],[138.73,6.5165],[138.74,52.1981]]]
["bitfinex","SOLUSD",1723830187821,[[138.5,25.0],[138.47,0.8692798],[138.45,18.0562],[138.44,15.2238],[138.43,6.3905]],[[138.51,7.2196],[138.55,18.0443],[138.56,1.80472446],[138.57,36.0853],[138.6,36.0772]]]
["bitfinex","SOLUSD",1723830232026,[[138.25,7.2332],[138.22,18.0862],[138.21,15.1354],[138.19,53.5392798],[138.17,463.1658]],[[138.3,7.2307],[138.33,6.3243],[138.34,18.0718],[138.35,16.0994],[138.38,1.80797774]]]
["bitfinex","SOLUSD",1723830267179,[[138.09,18.1037],[138.05,59.5715798],[138.04,52.70003],[138.03,392.53],[138.02,36.2251]],[[138.2,41.7243],[138.22,1.80995463],[138.23,39.20678875]]]
["bitfinex","SOLUSD",1723830284916,[[138.18,18.0913],[138.16,15.741],[138.15,36.1921],[138.13,6.2258],[138.12,438.13]],[[138.3,19.88601932],[138.32,42.6815],[138.38,28.98017],[138.54,258.4692798],[140.57,30.0]]]
["bitfinex","SOLUSD",1723830320068,[[138.18,45.0],[138.17,25.3305],[138.13,77.8755],[138.12,412.552],[137.94,70.99316821]],[[138.22,7.2348],[138.25,18.0839],[138.28,56.1605],[138.29,17.60341321],[138.3,9.25443184]]]
["bitfinex","SOLUSD",1723830371397,[[138.39,7.2256],[138.36,7.252],[138.35,20.0],[138.33,723.7978],[138.31,52.83]],[[138.44,7.2235],[138.47,18.0552],[138.56,1.80565473],[138.58,36.0825],[138.6,20.0]]]
["bitfinex","SOLUSD",1723830392256,[[138.49,45.0],[138.48,18.30338],[138.47,16.0446],[138.46,20.0],[138.44,21.68]],[[138.54,8.0874798],[138.58,18.0409],[138.59,42.6108],[138.6,16.4456],[138.86,57.77514444]]]
["bitfinex","SOLUSD",1723830409983,[[138.57,45.0],[138.52,403.347],[138.51,6.2669],[138.5,35.0999],[138.38,20.0]],[[138.64,18.0331],[138.66,6.2535],[138.67,51.8534],[138.69,22.6612989],[138.75,36.0383]]]
["bitfinex","SOLUSD",1723830455867,[[138.79,23.531],[138.77,451.05989871]],[[138.92,15.9979],[138.98,35.9775]]]
["bitfinex","SOLUSD",1723830490789,[[138.83,52.2025],[138.82,6.1688],[138.81,33.5019],[138.78,56.027],[138.77,459.94549]],[[138.91,17.9977],[138.92,15.2591],[138.94,60.0314],[138.96,0.8692798],[139.05,20.0]]]
["bitfinex","SOLUSD",1723830509829,[[138.66,45.0],[138.65,7.2123],[138.63,24.5443],[138.62,16.4704],[138.6,428.6246]],[[138.71,7.2093],[138.73,1.80250139],[138.74,18.02],[138.75,16.1783],[138.76,6.4866]]]
["bitfinex","SOLUSD",1723830539463,[[138.4,31.6138],[138.39,15.8768],[138.36,421.4355],[138.35,27.252],[137.96,64.68832909]],[[138.46,7.2224],[138.51,18.0501],[138.52,42.2185],[138.55,1.80575956],[138.56,52.1826]]]
["bitfinex","SOLUSD",1723830577018,[[138.45,45.0],[138.44,29.0266],[138.42,18.18549],[138.41,0.64504245],[138.4,428.6768]],[[138.5,7.2205],[138.53,18.0471],[138.55,42.2399],[138.57,23.93073917],[138.59,1.8051428]]]
["bitfinex","SOLUSD",1723830632794,[[138.47,28.7602],[138.46,18.0551],[138.43,7.237],[138.41,108.7939],[138.4,3.01609185]],[[138.52,7.2193],[138.56,1.80486357],[138.57,18.042],[138.59,3.03550234],[138.61,36.0746]]]
["bitfinex","SOLUSD",1723830665798,[[138.66,45.0],[138.65,22.672],[138.64,24.83908],[138.61,385.93828348],[138.6,72.67]],[[138.71,7.2096],[138.75,18.0188],[138.76,36.0357],[138.77,21.4916],[138.81,22.7314]]]
["bitfinex","SOLUSD",1723830700741,[[138.57,45.0],[138.56,25.259],[138.55,6.0783],[138.52,7.237],[138.51,490.4514]],[[138.61,7.2147],[138.65,18.0314],[138.67,1.80352256],[138.68,43.5916895],[138.7,16.1783]]]
["bitfinex","SOLUSD",1723830715783,[[138.48,45.0],[138.47,7.2214],[138.46,18.0553],[138.44,0.12549],[138.43,28.7891]],[[138.52,7.2191],[138.57,18.0422],[138.58,42.3657],[138.61,37.87737109],[139.35,16.01831635]]]
["bitfinex","SOLUSD",1723830769651,[[138.75,45.0],[138.74,25.226],[138.72,43.40409],[138.71,22.4188],[138.68,72.79549]],[[138.82,0.8692798],[138.84,24.0333],[138.85,16.0196],[138.87,46.44746158],[138.95,21.80107701]]]
["bitfinex","SOLUSD",1723830806556,[[138.5,7.2201],[138.48,18.0526],[138.45,450.69196002],[138.44,20.0],[138.43,52.67]],[[138.55,7.2176],[138.59,18.0396],[138.62,9.32882663],[138.63,42.4642],[138.64,18.62070583]]]
["bitfinex","SOLUSD",1723830848171,[[138.5,7.22],[138.49,24.2873],[138.47,16.505],[138.34,36.1411],[138.24,68.84563161]],[[138.55,7.2178],[138.59,18.0392],[138.6,1.80432637],[138.61,23.236],[138.62,36.0718]]]
["bitfinex","SOLUSD",1723830893993,[[138.41,45.0],[138.4,18.063],[138.39,7.2257],[138.36,6.0804],[138.35,59.3992]],[[138.44,7.2234],[138.48,1.80575695],[138.49,18.0525],[138.51,43.62782132],[138.52,2.99781871]]]
["bitfinex","SOLUSD",1723830911300,[[138.53,45.0],[138.52,23.3759],[138.51,18.0483],[138.48,6.4889],[138.47,385.3]],[[138.57,7.2165],[138.64,17.18582751],[138.65,15.3818],[138.66,52.65112049],[138.7,36.0502]]]
["bitfinex","SOLUSD",1723830946561,[[138.46,24.6039],[138.43,16.4276],[138.42,14.4624973],[138.41,7.53180702],[138.39,7.241]],[[138.57,1.8049744],[138.58,65.0],[138.59,18.04],[138.61,38.93964155],[138.73,257.6]]]
["bitfinex","SOLUSD",1723830978520,[[138.76,45.0],[138.75,7.2067],[138.74,18.0184],[138.71,36.0458],[138.7,83.18]],[[138.81,7.204],[138.86,24.2487],[138.88,20.0],[138.92,1.80113966],[138.96,36.8515798]]]
["bitfinex","SOLUSD",1723831024394,[[139.06,45.0],[139.04,7.192],[139.03,17.9809],[139.01,52.1548],[139.0,71.17296624]],[[139.1,0.8692798],[139.15,17.9672],[139.18,15.5482],[139.22,1.79740676],[139.24,20.8692798]]]
["bitfinex","SOLUSD",1723831031487,[[138.96,25.1866],[138.93,69.5692],[138.91,43.0097],[138.9,35.996],[138.88,385.3]],[[139.08,17.9761],[139.1,2.66693158],[139.11,20.0],[139.12,35.9406],[139.13,6.3903]]]
["bitfinex","SOLUSD",1723831075813,[[139.22,17.9567],[139.18,20.62247199],[139.17,41.65],[139.16,448.48],[139.14,49.6846]],[[139.24,0.8692798],[139.3,11.25204739],[139.32,33.0404],[139.43,20.0],[139.57,57.77514444]]]
["bitfinex","SOLUSD",1723831110200,[[139.75,6.6601],[139.73,20.0],[139.71,58.3942],[139.52,48.74616919],[139.48,20.64636837]],[[139.91,6.3619],[139.98,19.96799214],[140.01,65.35778984]]]
["bitfinex","SOLUSD",1723831144776,[[139.96,26.4228],[139.95,17.8629],[139.9,52.3743],[139.86,81.061661],[139.82,22.87699479]],[[140.15,6.0484],[140.16,15.2332],[140.17,2.95820459],[140.19,1.78365803],[140.2,1.1950803]]]
["bitfinex","SOLUSD",1723831151857,[[139.88,18.46989978],[139.86,27.46783383],[139.84,53.6119],[139.82,85.54015874],[139.63,3.70600744]],[[140.02,16.6438],[140.03,17.8535],[140.04,6.1916],[140.06,35.7009],[140.09,1.78583323]]]
["bitfinex","SOLUSD",1723831183819,[[139.83,7.76263104],[139.82,7.152],[139.81,7.45888415],[139.8,23.9105],[139.79,20.0]],[[139.88,7.1489],[139.93,17.8673],[139.97,35.7232],[140.0,7.45727332],[140.04,35.7042]]]
["bitfinex","SOLUSD",1723831225281,[[139.81,7.47600269],[139.79,0.58816039],[139.78,17.8846],[139.77,14.75559394],[139.76,91.23704609]],[[139.89,17.8718],[139.95,35.7273],[139.96,1.78740522],[139.97,15.4589],[140.02,26.8046641]]]
["bitfinex","SOLUSD",1723831253115,[[139.78,7.154],[139.77,18.1566973],[139.76,7.6004606],[139.73,33.4619],[139.71,80.1568]],[[139.83,7.1516],[139.86,17.8755],[139.87,15.9305],[139.88,6.0101],[139.97,20.70343227]]]
["bitfinex","SOLUSD",1723831289836,[[139.82,16.6506],[139.8,6.3561],[139.7,35.7892],[139.49,5.50334596],[139.32,3.70600744]],[[139.86,0.12985393],[139.87,0.14334836],[139.88,0.13341985],[139.89,18.02909123],[140.12,6.2203]]]
["bitfinex","SOLUSD",1723831302568,[[139.65,0.33131248],[139.64,15.4321],[139.62,6.6129],[139.54,0.8599815],[139.5,7.1683]],[[139.83,7.161],[139.86,6.0926],[139.88,4.4862],[139.89,20.0],[139.91,20.0]]]
["bitfinex","SOLUSD",1723831337626,[[140.07,6.3068],[140.05,15.6029],[139.97,7.1443],[139.94,17.8644],[139.9,62.28]],[[140.3,0.8599815],[140.32,7.161],[140.33,16.5659],[140.34,21.5],[140.35,20.0]]]
["bitfinex","SOLUSD",1723831370944,[[140.31,6.4713],[140.3,45.0],[140.29,15.2318],[140.28,17.8204],[140.26,62.28]],[[140.44,0.8599815],[140.52,16.3876],[140.55,6.5024],[140.63,7.161],[140.72,43.41824974]]]
["bitfinex","SOLUSD",1723831415565,[[140.6,6.1108],[140.58,7.43168782],[140.57,23.5067401],[140.56,17.7853],[140.53,62.36210381]],[[140.9,45.0],[140.91,22.9742405],[140.92,7.43208578],[140.94,6.6428],[140.96,16.5423]]]
["bitfinex","SOLUSD",1723831448525,[[140.67,6.1922],[140.65,1.42037785],[140.64,15.0296],[140.58,61.65],[140.57,1.61536934]],[[140.86,10.38922101],[140.87,7.433635],[140.93,6.1328],[141.07,20.0],[141.73,15.95527561]]]
["bitfinex","SOLUSD",1723831460134,[[140.44,3.0],[140.42,0.9034401],[140.37,0.58285173],[140.36,6.5588],[140.32,7.45260968]],[[140.59,6.1725],[140.6,10.25726787],[140.63,22.1531],[140.71,0.95527005],[140.78,20.0]]]
["bitfinex","SOLUSD",1723831514084,[[140.39,45.0],[140.38,17.8079],[140.33,9.7823],[140.32,63.27892979],[140.29,79.4761]],[[140.49,15.9115],[140.55,6.001],[140.58,7.44866275],[140.76,1.82901635],[140.77,20.0]]]
["bitfinex","SOLUSD",1723831529362,[[140.43,45.0],[140.4,7.1224],[140.39,17.8074],[140.37,61.65],[140.31,21.5]],[[140.55,20.0],[140.56,18.34749915],[140.58,6.0304],[140.61,7.44649751],[140.75,7.152]]]
["bitfinex","SOLUSD",1723831575396,[[140.29,3.35711029],[140.25,7.13],[140.24,17.8256],[140.2,7.152],[140.19,61.44]],[[140.4,20.0],[140.41,6.4252],[140.42,16.5577],[140.47,47.96452007],[140.51,20.0]]]
["bitfinex","SOLUSD",1723831597107,[[140.28,7.1285],[140.26,17.8237],[140.25,7.4535923],[140.21,123.7159],[140.19,15.8374]],[[140.4,20.0],[140.41,23.0382],[140.48,20.0],[140.49,27.45265174],[140.62,0.8737463]]]
["bitfinex","SOLUSD",1723831612564,[[140.33,45.0],[140.29,17.8196],[140.27,35.6432],[140.24,97.162],[140.23,20.0]],[[140.41,23.0382],[140.47,2.8739466],[140.5,50.48993921],[140.56,20.0],[141.43,15.96058521]]]
["bitfinex","SOLUSD",1723831656192,[[139.98,0.8737463],[139.93,1.4283214],[139.92,25.0134],[139.9,6.1553],[139.88,63.21579835]],[[139.99,7.1433],[140.02,17.8551],[140.05,20.0],[140.08,15.5267],[140.09,6.3612]]]
["bitfinex","SOLUSD",1723831690875,[[139.56,0.8737463],[139.53,19.34930407],[139.51,22.8783],[139.48,63.32542167],[139.46,82.17]],[[139.63,17.9055],[139.64,20.0],[139.65,6.1461],[139.66,15.815],[139.75,20.0]]]
["bitfinex","SOLUSD",1723831712919,[[139.56,0.8737463],[139.53,17.9165],[139.51,7.1675],[139.5,62.17],[139.48,55.8472]],[[139.58,7.1646],[139.7,20.0],[139.71,21.3894],[139.83,7.152],[140.45,15.98564771]]]
["bitfinex","SOLUSD",1723831737453,[[139.52,1.43233874],[139.51,45.0],[139.5,7.1683],[139.49,17.9213],[139.45,20.0]],[[139.64,6.2876],[139.65,15.3968],[139.66,7.48807046],[139.7,20.0],[139.76,7.152]]]
["bitfinex","SOLUSD",1723831772089,[[139.28,0.8737463],[139.2,35.9179],[139.19,69.65336015],[139.18,26.2769],[139.02,3.46908246]],[[139.39,6.0358],[139.45,22.58522348],[139.47,20.0],[139.64,430.37538615],[140.31,15.99319394]]]
["bitfinex","SOLUSD",1723831817785,[[139.22,45.0],[139.21,7.1832],[139.2,45.0],[139.19,17.9602],[139.18,0.65754207]],[[139.32,15.1522],[139.34,6.3717],[139.37,28.560139],[139.4,20.0],[139.47,7.196]]]
["bitfinex","SOLUSD",1723831835136,[[139.17,33.3539],[139.14,26.6022],[139.12,421.2399],[139.1,7.196],[139.08,43.42204709]],[[139.31,20.0],[139.32,22.6631],[139.35,0.5],[139.37,3.04316751],[139.4,20.0]]]
["bitfinex","SOLUSD",1723831867140,[[139.14,25.1531],[139.13,45.0],[139.12,0.12549],[139.09,77.3674],[139.08,62.17]],[[139.2,7.1839],[139.24,6.3291],[139.27,15.9978],[139.31,7.46911583],[139.36,20.0]]]
["bitfinex","SOLUSD",1723831902390,[[139.14,45.0],[139.12,17.9695],[139.08,26.2144],[138.88,63.84758543],[138.85,10.78757148]],[[139.23,15.8703],[139.24,6.2246],[139.25,2.78499644],[139.28,15.8703],[139.3,7.47366817]]]
["bitfinex","SOLUSD",1723831940090,[[139.04,17.9802],[139.02,6.2667],[139.01,20.0],[139.0,274.5539],[138.99,69.906]],[[139.14,6.4467],[139.18,16.0697],[139.27,20.0],[139.28,15.8703],[139.3,7.48033012]]]
["bitfinex","SOLUSD",1723831998495,[[138.88,18.0008],[138.83,36.014],[138.81,82.74],[138.79,57.6646],[138.65,3.60919905]],[[139.04,6.0327],[139.05,15.3717],[139.07,20.0],[139.09,15.4608],[139.18,7.196]]]
["bitfinex","SOLUSD",1723832033647,[[138.87,25.2027],[138.81,72.0379],[138.8,22.85160577],[138.79,28.1603],[138.78,20.0]],[[138.97,6.5469],[139.01,22.93837753],[139.03,20.0],[139.05,20.0],[139.64,16.00615092]]]
["bitfinex","SOLUSD",1723832074990,[[138.94,53.63596952],[138.93,17.994],[138.9,20.0],[138.88,109.9802],[138.86,16.665]],[[139.03,6.5698],[139.04,15.3887],[139.08,7.47403188],[139.09,15.4608],[139.17,20.0]]]
["bitfinex","SOLUSD",1723832090226,[[138.92,45.0],[138.91,7.1987],[138.9,17.9978],[138.89,35.9995],[138.88,21.64]],[[139.03,20.0],[139.04,6.3096],[139.07,22.93975324],[139.09,20.0],[139.12,20.0]]]
["bitfinex","SOLUSD",1723832135884,[[138.92,7.24142358],[138.91,17.9966],[138.9,258.5],[138.88,63.47563452],[138.87,401.7595]],[[139.04,20.0],[139.05,6.536],[139.09,45.0],[139.15,20.0],[139.22,7.213]]]
["bitfinex","SOLUSD",1723832172767,[[139.07,17.9756],[139.04,16.0389],[139.02,739.3838],[139.01,76.21496479],[138.99,0.71999311]],[[139.18,20.0],[139.19,6.1993],[139.21,0.8737463],[139.47,42.27538615]]]
["bitfinex","SOLUSD",1723832215108,[[139.18,1.43646303],[139.16,7.1858],[139.15,62.9656],[139.13,21.64],[139.12,35.94]],[[139.2,6.1828],[139.21,0.8737463],[139.29,7.452596],[139.33,42.89452871],[139.35,0.8737463]]]
["bitfinex","SOLUSD",1723832224590,[[139.11,17.9708],[139.09,385.3],[139.08,35.3096],[139.06,35.955],[139.05,26.1198]],[[139.21,65.0],[139.22,6.0916],[139.24,45.8734],[139.34,20.0],[139.54,5.29579947]]]
["bitfinex","SOLUSD",1723832263648,[[139.25,33.1366],[139.24,45.0],[139.22,66.59],[139.21,55.9148],[139.07,14.4367962]],[[139.35,7.5161463],[139.37,8.33190322],[139.48,20.0],[139.49,0.8737463],[139.61,42.87177099]]]
["bitfinex","SOLUSD",1723832295869,[[139.62,16.6479],[139.61,20.0],[139.59,258.5],[139.58,385.3],[139.55,98.3973]],[[139.77,0.8737463],[139.81,0.9803148],[139.82,20.0],[139.83,6.2749],[139.86,2.95877397]]]
["bitfinex","SOLUSD",1723832335165,[[139.32,16.3225],[139.3,17.9463],[139.29,20.0],[139.27,22.5020279],[139.26,643.8]],[[139.5,20.0],[139.51,45.0],[139.52,1.79331286],[139.53,45.0],[139.54,6.0031]]]
["bitfinex","SOLUSD",1723832366534,[[139.28,1.43212379],[139.27,0.6316527],[139.26,37.951],[139.21,385.3],[139.18,50.1215964]],[[139.38,6.232],[139.42,2.91904343],[139.45,1.7402],[139.49,1.79367421],[139.5,7.49908562]]]
["bitfinex","SOLUSD",1723832372021,[[139.31,1.43450489],[139.3,15.2612],[139.29,7.1792],[139.28,39.5388],[139.27,20.6316527]],[[139.45,65.0],[139.46,6.4457],[139.49,2.79830361],[139.5,9.23776455],[139.55,20.0]]]
["bitfinex","SOLUSD",1723832416079,[[139.57,7.1648],[139.56,21.43193297],[139.55,430.55098],[139.54,17.9155],[139.53,7.184]],[[139.67,6.2839],[139.69,2.86331515],[139.72,1.7402],[139.79,1.78966598],[139.8,43.6383766]]]
["bitfinex","SOLUSD",1723832452211,[[139.52,17.9178],[139.51,20.0],[139.49,20.12549],[139.48,1.6387398],[139.47,116.60414839]],[[139.65,6.0059],[139.71,1.9638],[139.77,20.0],[139.83,44.58264699],[139.96,257.6]]]
["bitfinex","SOLUSD",1723832487069,[[139.5,45.0],[139.48,0.12549],[139.46,418.9288],[139.45,27.184],[139.43,28.2285]],[[139.56,6.6242],[139.62,1.9638],[139.68,1.79092974],[139.69,20.0],[139.71,42.78397115]]]
["bitfinex","SOLUSD",1723832500031,[[139.53,45.0],[139.5,25.21439],[139.49,66.59],[139.48,412.484],[139.47,0.12549]],[[139.6,6.3607],[139.63,1.9638],[139.72,44.5736508],[139.74,48.715601],[139.87,5.2666415]]]
["bitfinex","SOLUSD",1723832538451,[[139.59,45.0],[139.58,1.43177992],[139.57,63.03759],[139.56,34.349],[139.54,35.8317]],[[139.68,6.1701],[139.69,2.77485625],[139.73,8.1339],[139.81,44.55099589],[139.82,20.0]]]
["bitfinex","SOLUSD",1723832581829,[[139.62,53.59273976],[139.61,41.53],[139.6,18.03289],[139.59,385.3],[139.58,6.2856]],[[139.78,8.5371],[139.85,1.78903371],[139.86,42.75350172],[139.87,20.0],[140.35,0.8552964]]]
["bitfinex","SOLUSD",1723832608560,[[139.66,6.042],[139.65,21.53],[139.64,25.0637],[139.63,20.0],[139.62,15.594]],[[139.74,6.042],[139.77,2.94429377],[139.78,1.9638],[139.8,0.8552964],[139.89,64.51677852]]]
["bitfinex","SOLUSD",1723832652637,[[139.62,7.1621],[139.6,20.0],[139.59,0.63055656],[139.58,35.8204],[139.57,403.2104]],[[139.72,20.0],[139.73,6.5494],[139.74,20.0],[139.76,1.9638],[139.77,45.0]]]
["bitfinex","SOLUSD",1723832665687,[[139.62,0.12549],[139.61,52.1626],[139.6,17.9077],[139.59,20.0],[139.58,21.65549]],[[139.69,6.2645],[139.73,1.9638],[139.78,8.2283],[139.8,0.8552964],[139.86,42.74971381]]]
["bitfinex","SOLUSD",1723832690714,[[139.54,45.0],[139.53,17.9168],[139.52,7.1672],[139.51,1.43242066],[139.5,41.53]],[[139.62,20.0],[139.63,6.1606],[139.65,1.9638],[139.75,1.79052582],[140.36,127.89929613]]]
["bitfinex","SOLUSD",1723832738941,[[139.6,45.0],[139.59,7.41458],[139.58,45.0],[139.57,37.9114],[139.54,73.2078]],[[139.63,6.0287],[139.7,1.9638],[139.73,7.44717726],[139.74,1.78979188],[139.75,7.446824]]]
["bitfinex","SOLUSD",1723832783358,[[139.68,45.0],[139.67,25.058],[139.65,20.0],[139.63,21.53],[139.62,42.9922]],[[139.77,9.3679],[139.79,2.8364009],[139.87,7.43911457],[139.91,20.0],[140.66,15.98056386]]]
["bitfinex","SOLUSD",1723832821168,[[139.74,45.0],[139.72,0.12549],[139.7,53.6832],[139.69,41.51],[139.58,55.37919905]],[[139.82,6.392],[139.84,5.80009349],[139.9,1.78798329],[139.93,17.894],[139.97,20.0]]]
["bitfinex","SOLUSD",1723832846014,[[139.65,25.0614],[139.64,21.43125743],[139.63,309.6354],[139.62,20.0],[139.61,385.3]],[[139.77,22.8188],[139.78,6.2965],[139.8,2.96961103],[139.83,44.51961346],[139.84,7.483372]]]
["bitfinex","SOLUSD",1723832870185,[[139.85,7.1504],[139.84,64.11783619],[139.83,41.51],[139.81,16.03],[139.8,7.181]],[[139.91,6.1719],[139.94,3.6740964],[139.99,7.46796167],[140.04,0.03],[140.07,42.68291077]]]
["bitfinex","SOLUSD",1723832909998,[[139.57,16.6328],[139.56,17.9128],[139.55,20.0],[139.54,6.483],[139.53,22.8188]],[[139.69,6.5383],[139.7,20.0],[139.72,10.30063806],[139.79,1.79013056],[139.8,20.0]]]
["bitfinex","SOLUSD",1723832958834,[[139.74,45.0],[139.73,28.6665],[139.72,58.01779],[139.71,45.12549],[139.68,7.181]],[[139.82,2.8188],[139.87,7.4775701],[139.9,7.47927],[139.99,20.0],[140.14,42.27538615]]]
["bitfinex","SOLUSD",1723832983572,[[139.6,52.1632],[139.58,54.93728398],[139.57,7.48495112],[139.56,27.9708],[139.55,35.8293]],[[139.69,20.0],[139.7,6.6096],[139.74,2.92721086],[139.76,10.2986644],[139.89,7.181]]]
["bitfinex","SOLUSD",1723833013304,[[139.41,17.9319],[139.4,15.1145],[139.37,441.1732],[139.36,6.0445],[139.33,51.77]],[[139.52,4.61073549],[139.53,6.3003],[139.57,2.88327125],[139.61,7.48994042],[139.63,20.0]]]
["bitfinex","SOLUSD",1723833052051,[[139.63,7.1617],[139.62,45.0],[139.61,59.54169],[139.57,35.824],[139.55,41.47]],[[139.71,22.84975491],[139.72,6.6353],[139.73,2.8188],[139.76,7.48162502],[139.79,6.6353]]]
["bitfinex","SOLUSD",1723833098002,[[139.74,46.43059484],[139.73,7.1562],[139.71,17.8935],[139.7,41.76098],[139.66,41.47]],[[139.79,6.5217],[139.8,3.86029475],[139.81,2.8188],[139.86,7.47675177],[139.87,6.5217]]]
["bitfinex","SOLUSD",1723833121048,[[139.48,7.1693],[139.47,17.9243],[139.45,7.48931097],[139.44,274.339],[139.42,27.183]],[[139.58,1.79124735],[139.59,20.0],[139.6,9.21250494],[139.63,2.8188],[139.64,7.48933828]]]
["bitfinex","SOLUSD",1723833151275,[[139.15,17.9657],[139.13,15.4496],[139.12,285.0314],[139.11,87.6703],[139.09,385.3]],[[139.29,6.3615],[139.32,1.1082],[139.34,1.79527577],[139.35,16.86439664],[139.38,20.0]]]
["bitfinex","SOLUSD",1723833191805,[[139.15,45.0],[139.14,7.1869],[139.12,55.8705],[139.11,20.8985234],[138.95,51.73]],[[139.25,20.0],[139.26,7.90155217],[139.27,7.48442937],[139.29,1.1082],[139.65,5.29404994]]]
["bitfinex","SOLUSD",1723833246123,[[139.27,52.18],[139.26,38.0458],[139.25,17.9528],[139.24,20.0],[139.23,51.73]],[[139.35,6.4512],[139.41,7.4751867],[139.46,20.0],[139.5,20.0],[139.74,5.28652244]]]
["bitfinex","SOLUSD",1723833276863,[[139.37,45.0],[139.36,25.1142],[139.34,15.1481],[139.33,0.25098],[139.32,100.463]],[[139.42,6.0187],[139.49,7.48520225],[139.5,7.485429],[139.52,0.8552964],[139.74,42.27538615]]]
["bitfinex","SOLUSD",1723833294088,[[139.47,53.60302807],[139.46,17.9257],[139.45,36.9428],[139.44,20.0],[139.43,7.185]],[[139.52,0.8552964],[139.55,6.6023],[139.56,2.86514893],[139.58,7.48571651],[139.6,6.2343]]]
["bitfinex","SOLUSD",1723833334717,[[139.75,17.8885],[139.73,20.0],[139.72,7.185],[139.71,103.4856],[139.69,6.4561]],[[139.8,0.8552964],[139.86,6.3933],[139.88,1.71],[139.91,13.87054858],[141.0,15.97869224]]]
["bitfinex","SOLUSD",1723833379231,[[139.81,52.1524],[139.8,17.8823],[139.79,16.5674],[139.78,265.685],[139.77,62.1569]],[[139.92,20.0],[139.93,6.3844],[139.94,0.8552964],[139.95,10.29760314],[139.96,2.565]]]
["bitfinex","SOLUSD",1723833413766,[[139.75,17.8888],[139.74,7.1556],[139.72,16.1295],[139.71,6.6384],[139.7,132.47579133]],[[139.83,6.096],[139.9,7.47465526],[140.15,21.12333874]]]
["bitfinex","SOLUSD",1723833449238,[[139.71,17.8936],[139.7,112.1577],[139.69,16.3657],[139.66,26.3131],[139.65,356.1918]],[[139.75,7.1557],[139.81,2.565],[139.82,45.0],[139.83,6.124],[139.87,3.62485858]]]
["bitfinex","SOLUSD",1723833461961,[[139.73,45.0],[139.72,25.0491],[139.7,105.0],[139.69,77.2934],[139.66,6.3131]],[[139.82,20.0],[139.83,6.124],[139.84,2.77431909],[139.85,10.03398391],[140.18,5.24895579]]]
["bitfinex","SOLUSD",1723833499471,[[139.65,7.1606],[139.63,64.33448117],[139.6,71.3998],[139.58,89.8126],[139.44,72.74080206]],[[139.7,7.1585],[139.74,3.61003876],[139.76,6.4419],[139.77,10.04222479],[139.86,20.0]]]
["bitfinex","SOLUSD",1723833538764,[[139.58,35.0742],[139.57,16.90828127],[139.55,35.8289],[139.54,73.35],[139.52,33.7023]],[[139.68,6.119],[139.69,17.20567433],[139.75,28.70824],[139.8,20.0]]]
["bitfinex","SOLUSD",1723833587338,[[139.73,16.3107],[139.69,6.3472],[139.64,25.0633],[139.61,20.0],[139.59,310.35]],[[139.85,65.0],[139.86,29.7241],[139.87,6.2292],[139.89,65.0],[139.9,36.16431283]]]
["bitfinex","SOLUSD",1723833591280,[[139.68,15.556],[139.66,6.0242],[139.62,7.1622],[139.61,17.9067],[139.59,258.5]],[[139.82,6.5345],[139.85,65.0],[139.86,9.7241],[139.9,36.16431283]]]
["bitfinex","SOLUSD",1723833631909,[[139.6,1.4315728],[139.59,52.1634],[139.58,33.0907],[139.56,27.7655],[139.55,51.85]],[[139.69,16.2486],[139.71,13.81190093],[139.74,2.86414802],[139.8,20.0],[140.62,15.98410295]]]
["bitfinex","SOLUSD",1723833676469,[[139.57,7.1646],[139.56,17.9124],[139.54,15.2526],[139.52,40.0],[139.51,57.3374]],[[139.67,20.0],[139.68,15.7768],[139.7,13.84258775],[139.72,3.71845792],[139.77,20.0]]]
["bitfinex","SOLUSD",1723833718684,[[139.36,17.9384],[139.35,294.3807],[139.34,24.0631],[139.32,16.4395964],[139.31,71.85]],[[139.48,20.0],[139.49,45.0],[139.5,20.0],[139.51,21.3215],[139.55,3.71229065]]]
["bitfinex","SOLUSD",1723833732792,[[139.38,45.0],[139.37,265.675],[139.34,60.1941],[139.33,405.3],[139.32,52.7052964]],[[139.49,20.0],[139.5,45.0],[139.51,20.0],[139.52,14.09791309],[139.56,15.781]]]
["bitfinex","SOLUSD",1723833810311,[[139.19,45.0],[139.18,7.1847],[139.16,17.9644],[139.14,1.43629684],[139.13,37.969]],[[139.25,6.4578],[139.26,16.2914],[139.28,11.19824482],[139.34,16.2914],[139.37,20.0]]]
["bitfinex","SOLUSD",1723833822312,[[139.22,7.1826],[139.2,19.39527825],[139.17,73.42],[139.16,62.1045],[138.94,90.68830366]],[[139.3,16.2487],[139.31,6.074],[139.33,2.84725666],[139.35,7.49206878],[139.43,20.0]]]
["bitfinex","SOLUSD",1723833881612,[[139.2,46.43613589],[139.18,7.1845],[139.17,81.2226],[139.16,0.12549],[138.79,42.8879944]],[[139.25,6.1984],[139.26,15.79],[139.29,3.55779778],[139.31,7.48915953],[139.41,42.87876753]]]
["bitfinex","SOLUSD",1723833917022,[[139.21,7.183],[139.2,45.0],[139.19,17.9604],[139.18,41.57],[139.17,41.65]],[[139.28,6.4441],[139.29,16.6216],[139.32,11.14977373],[139.43,20.0],[139.76,13.72076633]]]
["bitfinex","SOLUSD",1723833966197,[[139.41,7.173],[139.39,17.9347],[139.36,129.486],[139.33,35.8837],[139.31,22.0211]],[[139.49,22.4369],[139.51,11.15431872],[139.52,0.8552964],[139.56,6.0512],[139.62,257.6]]]
["bitfinex","SOLUSD",1723833982937,[[139.39,45.0],[139.38,7.1742],[139.37,17.9374],[139.35,21.57],[139.11,7.50961882]],[[139.49,29.93888691],[139.51,2.77677143],[139.52,0.8552964],[139.61,20.0],[139.89,13.84396001]]]
["bitfinex","SOLUSD",1723834025111,[[139.43,7.1719],[139.42,24.1688],[139.4,37.2329],[139.39,258.5],[139.38,446.8]],[[139.47,7.17],[139.52,0.8552964],[139.56,3.64305186],[139.57,15.467],[140.88,100.0]]]
["bitfinex","SOLUSD",1723834057251,[[139.33,17.9424],[139.32,7.1772],[139.31,35.8897],[139.29,20.0],[139.28,276.4268]],[[139.37,7.1755],[139.41,6.3871],[139.42,17.9323],[139.43,15.677],[139.74,13.71030987]]]
["bitfinex","SOLUSD",1723834130360,[[139.33,7.1771],[139.31,19.37825532],[139.3,52.01],[139.29,45.0],[139.26,48.753]],[[139.37,7.1751],[139.43,17.9307],[139.44,30.41490206],[139.52,0.8552964],[139.79,13.63074217]]]
["bitfinex","SOLUSD",1723834175983,[[139.34,7.1765],[139.33,33.0295],[139.32,6.2077],[139.31,41.6],[139.29,20.0]],[[139.38,7.1747],[139.45,64.51754154],[139.46,2.79666505],[139.61,257.6],[139.63,13.70259722]]]
["bitfinex","SOLUSD",1723834194252,[[139.37,15.2559],[139.36,51.098],[139.33,48.7769],[139.32,17.9435],[139.3,35.8919]],[[139.4,7.1736],[139.45,7.49717969],[139.46,6.5881],[139.48,18.99912792],[139.52,0.8552964]]]
["bitfinex","SOLUSD",1723834224570,[[139.18,7.1848],[139.17,40.9731],[139.14,41.6],[139.13,58.1169],[139.1,258.5]],[[139.22,7.1829],[139.28,20.0],[139.29,6.4963],[139.31,7.5077716],[139.32,15.3504]]]
["bitfinex","SOLUSD",1723834310569,[[139.04,0.8552964],[139.01,7.1936],[139.0,17.985],[138.98,15.6898],[138.96,49.62621115]],[[139.06,20.0],[139.1,2.84158024],[139.12,7.50263336],[139.13,22.1142],[139.18,17.9836]]]
["bitfinex","SOLUSD",1723834350850,[[138.92,7.1982],[138.91,41.1283],[138.9,0.8552964],[138.87,88.2543],[138.85,20.0]],[[139.02,65.0],[139.03,6.6127],[139.05,15.5656],[139.07,7.51240272],[139.32,13.67523319]]]
["bitfinex","SOLUSD",1723834354324,[[138.97,7.1957],[138.95,17.9915],[138.93,45.0],[138.91,117.0123],[138.9,36.8499964]],[[139.02,20.0],[139.06,6.6127],[139.07,7.51240272],[139.08,15.5656],[139.35,13.67523319]]]
["bitfinex","SOLUSD",1723834416006,[[139.27,52.18],[139.26,17.9514],[139.24,20.0],[139.23,52.28],[139.22,57.5441]],[[139.36,6.0379],[139.37,2.82345137],[139.38,15.4326],[139.4,7.50043685],[139.51,277.6]]]
["bitfinex","SOLUSD",1723834457327,[[139.36,1.43454444],[139.34,45.0],[139.33,41.61],[139.32,37.0906],[139.31,61.8923]],[[139.39,0.8552964],[139.41,22.4837],[139.47,3.67020339],[139.49,7.49508818],[139.52,0.8552964]]]
["bitfinex","SOLUSD",1723834500569,[[139.67,17.8987],[139.64,20.0],[139.63,87.6667],[139.62,28.0756],[139.61,16.3277]],[[139.72,20.0],[139.73,6.4755],[139.75,15.3433],[139.77,2.83048101],[139.8,0.8552964]]]
["bitfinex","SOLUSD",1723834528618,[[139.79,53.58361871],[139.78,69.5345],[139.76,42.2929],[139.75,16.5282]],[[139.8,0.8552964],[139.82,47.11725701],[139.89,6.37],[139.9,16.194],[140.03,68.655578]]]
["bitfinex","SOLUSD",1723834559863,[[139.75,25.044],[139.72,15.428],[139.7,113.7801],[139.59,295.03435676],[139.58,51.64]],[[139.8,7.1532],[139.84,16.1413],[139.85,6.1668],[139.89,2.81182945],[139.92,7.47297421]]]
["bitfinex","SOLUSD",1723834618987,[[139.74,7.156],[139.73,17.8913],[139.71,65.0],[139.69,22.1995],[139.68,87.5243]],[[139.79,7.1537],[139.82,20.0],[139.83,15.8918],[139.84,10.00553198],[140.07,13.86428049]]]
["bitfinex","SOLUSD",1723834670772,[[139.71,25.051],[139.68,57.1994],[139.66,41.35],[139.64,57.3246]],[[139.77,19.86349752],[139.81,6.1316],[139.83,7.47774377],[139.89,20.0],[139.92,20.0]]]
["bitfinex","SOLUSD",1723834692429,[[139.69,7.1587],[139.66,17.9002],[139.62,97.1594],[139.6,66.3468],[139.58,41.47549]],[[139.73,27.1568],[139.74,21.3468],[139.76,2.81802664],[139.79,7.47931929],[139.99,13.86602563]]]
["bitfinex","SOLUSD",1723834736981,[[139.75,17.8889],[139.71,70.236],[139.7,1.43075694],[139.69,26.1945],[139.68,89.9001]],[[139.8,7.1532],[139.81,20.0],[139.82,16.4692],[139.84,6.2158],[139.96,7.173]]]
["bitfinex","SOLUSD",1723834797705,[[139.64,7.1612],[139.63,17.9033],[139.62,15.2728],[139.61,35.8139],[139.59,6.469]],[[139.69,7.159],[139.73,45.0],[139.74,20.0],[139.75,18.92666521],[140.0,13.8663823]]]
["bitfinex","SOLUSD",1723834834623,[[139.77,1.42813634],[139.76,45.0],[139.75,49.7026],[139.74,35.0742],[139.73,43.05]],[[139.88,20.0],[139.89,7.46848786],[139.91,15.5665],[140.01,20.0],[140.16,42.27538615]]]
["bitfinex","SOLUSD",1723834896023,[[140.2,7.1326],[140.19,17.8324],[140.16,49.3106],[140.14,42.91],[140.13,77.1988]],[[140.21,0.8552964],[140.28,15.1021],[140.29,13.51891762],[140.4,20.0],[140.51,388.1]]]
["bitfinex","SOLUSD",1723834950043,[[140.48,42.91],[140.42,42.91],[140.39,43.02]],[[141.01,640.2]]]
["bitfinex","SOLUSD",1723834964565,[[140.78,17.757],[140.75,52.44013265],[140.73,55.5286],[140.71,21.42],[140.7,51.02]],[[140.93,6.6111],[140.96,16.3383],[141.0,20.0],[141.16,46.14870917],[141.17,257.6]]]
["bitfinex","SOLUSD",1723835010199,[[140.86,24.8468],[140.82,51.02],[140.79,35.5116],[140.78,47.7247],[140.66,3.74537104]],[[140.92,0.9972482],[140.97,2.76319431],[140.99,13.57985584],[141.0,15.3696],[141.04,20.03]]]
["bitfinex","SOLUSD",1723835056985,[[140.93,7.0953],[140.91,17.7408],[140.9,42.38],[140.88,6.0314],[140.87,1.4182912]],[[141.02,20.5908],[141.06,7.41550791],[141.11,20.0],[141.41,5.15724225],[142.44,100.0]]]
["bitfinex","SOLUSD",1723835108831,[[141.04,7.0901],[141.02,17.7271],[141.0,42.27],[140.99,36.87777715],[140.97,6.1042]],[[141.13,0.35],[141.14,3.52231942],[141.15,16.3970197],[141.16,13.73936765],[141.8,15.94007498]]]
["bitfinex","SOLUSD",1723835112425,[[141.09,7.0873],[141.07,17.721],[141.06,42.27],[141.05,41.5778],[140.91,42.27]],[[141.13,0.35],[141.15,0.8679197],[141.2,21.8536],[141.21,3.54312783],[141.22,7.41085684]]]
["bitfinex","SOLUSD",1723835156456,[[141.19,24.7881],[141.17,84.2982],[141.15,6.0698],[141.14,35.4258],[141.13,7.11]],[[141.24,3.0576699],[141.3,6.358],[141.31,16.2609],[141.52,0.92650876],[142.06,15.9351011]]]
["bitfinex","SOLUSD",1723835201454,[[140.89,17.7436],[140.85,42.17],[140.83,35.5022],[140.82,22.6057]],[[140.95,7.0947],[141.0,62.7307],[141.01,16.0702],[141.02,13.55410011],[141.06,0.92650876]]]
["bitfinex","SOLUSD",1723835241294,[[140.69,7.1077],[140.68,33.9663],[140.67,6.06],[140.66,36.4143197],[140.59,106.404]],[[140.73,7.1061],[140.77,17.76],[140.8,0.92650876],[140.81,35.5112],[140.84,35.5023]]]
["bitfinex","SOLUSD",1723835254613,[[140.66,7.1092],[140.65,1.42143621],[140.64,17.7753],[140.61,6.1772],[140.6,15.6185]],[[140.7,7.1074],[140.71,10.68267948],[140.73,12.60068044],[140.74,17.7639],[140.75,24.41613106]]]
["bitfinex","SOLUSD",1723835314660,[[140.15,24.9728],[140.14,6.1714],[140.13,15.8827],[140.12,35.6817],[140.1,2.29432692]],[[140.19,7.1332],[140.24,17.8266],[140.25,10.72171626],[140.26,35.65],[140.27,12.62487867]]]
["bitfinex","SOLUSD",1723835321986,[[140.3,7.1272],[140.28,19.24425385],[140.27,45.0],[140.25,35.648],[140.24,21.36]],[[140.37,17.8104],[140.38,10.70718986],[140.39,3.65895056],[140.4,6.2893],[140.41,15.8273]]]
["bitfinex","SOLUSD",1723835373276,[[140.5,24.91],[140.48,21.9155],[140.47,35.5922],[140.45,278.5],[140.28,42.55]],[[140.59,0.8679197],[140.6,17.7816],[140.61,0.92650876],[140.62,6.6517],[140.63,51.5735]]]
["bitfinex","SOLUSD",1723835413163,[[140.5,17.7925],[140.47,35.594],[140.45,20.0],[140.44,22.6177],[140.43,78.1534]],[[140.56,7.1145],[140.58,15.02],[140.6,17.7817],[140.62,52.96289997],[140.67,0.92650876]]]
["bitfinex","SOLUSD",1723835456325,[[140.44,17.8002],[140.42,6.5039],[140.4,51.562],[140.39,28.79522757]],[[140.5,7.1175],[140.56,17.7868],[140.57,52.1447],[140.58,6.5213],[140.59,1.79442846]]]
["bitfinex","SOLUSD",1723835476881,[[140.39,17.8069],[140.38,28.7293],[140.34,43.0663518],[140.31,64.2441],[140.3,20.0]],[[140.48,17.7967],[140.51,0.92650876],[140.52,45.0],[140.53,35.5796],[140.54,22.9779]]]
["bitfinex","SOLUSD",1723835527731,[[140.34,23.8489],[140.32,16.4503],[140.3,35.6359],[140.29,21.36]],[[140.42,17.8046],[140.44,42.52401599],[140.45,13.58719942],[140.48,16.83710876],[141.03,84.61993786]]]
["bitfinex","SOLUSD",1723835584736,[[140.14,52.1355],[140.13,24.3397],[140.11,38.0627],[140.1,0.8679197],[140.09,89.9595]],[[140.18,7.1338],[140.23,37.8288],[140.24,35.655],[140.25,16.4066],[140.35,20.0]]]
["bitfinex","SOLUSD",1723835623769,[[140.11,52.1371],[140.1,0.8679197],[140.09,24.2028],[140.08,15.0675],[140.05,77.1314]],[[140.18,17.8348],[140.19,6.2704],[140.24,0.92650876]]]
["bitfinex","SOLUSD",1723835646799,[[140.39,13.5476],[140.38,17.8083],[140.35,16.0176],[140.34,21.43],[140.32,27.137]],[[140.43,7.1211],[140.47,17.7982],[140.5,61.95158898],[140.53,0.92650876],[140.54,35.5791]]]
["bitfinex","SOLUSD",1723835684162,[[140.43,30.9943],[140.4,16.1446],[140.38,41.43],[140.37,1.4236022],[140.36,308.397]],[[140.48,7.1185],[140.53,16.6435],[140.56,39.24416603],[140.58,14.00992666],[140.59,1.79442846]]]
["bitfinex","SOLUSD",1723835708710,[[140.5,7.1173],[140.49,17.7942],[140.46,6.3922],[140.44,15.8823],[140.43,37.02385931]],[[140.59,33.9414197],[140.6,42.73640876],[140.63,20.0]]]
["bitfinex","SOLUSD",1723835771348,[[140.6,52.1122],[140.58,17.7829],[140.57,7.42936918],[140.55,7.66926971],[140.54,35.5757]],[[140.64,7.1104],[140.67,20.0],[140.68,34.1106],[140.69,6.0344],[140.7,35.5368]]]
["bitfinex","SOLUSD",1723835807100,[[140.56,17.7852],[140.55,7.1147],[140.52,6.0481],[140.46,99.722],[140.45,679.3981]],[[140.6,7.1124],[140.64,36.15480876],[140.65,17.7751],[140.68,35.544],[140.72,6.0879]]]
["bitfinex","SOLUSD",1723835811706,[[140.56,17.7852],[140.55,7.1147],[140.52,6.0481],[140.51,51.5835],[140.47,41.43]],[[140.63,0.92650876],[140.64,37.7762],[140.68,50.7723],[140.74,20.0],[141.38,75.34153479]]]
["bitfinex","SOLUSD",1723835875929,[[140.78,6.91024364],[140.77,78.0791],[140.71,491.8638],[140.7,20.0],[140.43,25.62963899]],[[140.85,20.0],[140.87,18.6152197],[140.9,51.688],[140.91,6.4962],[140.96,48.460533]]]
["bitfinex","SOLUSD",1723835903608,[[140.71,17.7659],[140.68,45.0],[140.66,35.5456],[140.65,55.9691],[140.64,421.6888]],[[140.77,7.1038],[140.8,15.2096],[140.81,6.3455],[140.82,17.7532],[140.86,0.92650876]]]
["bitfinex","SOLUSD",1723835950064,[[140.47,7.1189],[140.46,6.4455],[140.45,17.7992],[140.42,35.6051],[140.39,258.5]],[[140.52,7.1164],[140.56,17.7869],[140.57,65.0],[140.58,35.5672],[140.63,6.1549]]]
["bitfinex","SOLUSD",1723835953029,[[140.48,24.9132],[140.42,71.2118],[140.41,6.1709],[140.38,444.2751],[140.35,344.05779579]],[[140.53,7.1163],[140.54,20.0],[140.56,0.92650876],[140.57,17.7859],[140.58,2.83316666]]]
["bitfinex","SOLUSD",1723836010309,[[140.51,7.1169],[140.49,23.9927],[140.46,50.708],[140.42,470.84204921],[140.41,296.284]],[[140.57,27.1142],[140.6,16.1519],[140.61,53.3392],[140.69,62.96731749],[140.86,46.14870917]]]
["bitfinex","SOLUSD",1723836045854,[[140.47,24.9154],[140.44,6.452],[140.42,15.453],[140.4,427.81],[140.37,48.523108]],[[140.56,45.92650876],[140.57,37.7853],[140.58,15.3615],[140.59,13.86896765],[140.6,35.5629]]]
["bitfinex","SOLUSD",1723836090677,[[140.58,7.1132],[140.56,24.1849],[140.52,437.1043],[140.49,62.51],[140.45,65.12458298]],[[140.63,7.1112],[140.64,20.0],[140.65,17.7757],[140.67,15.5628],[140.68,35.5416]]]
["bitfinex","SOLUSD",1723836132660,[[140.65,7.1096],[140.64,17.7752],[140.63,6.5929],[140.62,401.5715],[140.61,35.5582]],[[140.7,7.1073],[140.73,0.8679197],[140.74,17.7637],[140.76,51.9322],[140.77,3.64325578]]]
["bitfinex","SOLUSD",1723836158489,[[140.72,94.6305],[140.7,438.6019],[140.69,42.51],[140.68,41.38],[140.67,51.3789]],[[140.73,0.8679197],[140.81,7.1021],[140.83,15.8371],[140.84,6.6563],[140.86,21.33701217]]]
["bitfinex","SOLUSD",1723836195453,[[140.86,52.0992],[140.84,17.7498],[140.82,463.1647],[140.79,33.5728],[140.75,35.88034839]],[[140.87,0.8679197],[140.93,29.5327],[140.96,20.61955498],[140.98,35.4672],[149.53,0.55473001]]]
["bitfinex","SOLUSD",1723836255158,[[140.82,15.0392],[140.81,402.23454854],[140.8,264.5776],[140.79,19.2552018],[140.6,14.59287785]],[[140.96,16.5354],[140.99,35.4637],[141.02,2.74407784],[141.17,7.127],[142.43,143.80047232]]]
["bitfinex","SOLUSD",1723836303367,[[140.85,17.7489],[140.83,45.0],[140.81,35.5065],[140.8,33.89],[140.79,22.0888]],[[140.9,16.3296],[140.93,6.1962],[140.95,55.9699704],[140.97,17.741],[141.21,434.24870917]]]
["bitfinex","SOLUSD",1723836317419,[[140.67,24.88],[140.64,35.5516],[140.63,40.2501],[140.61,400.7793],[140.21,37.63283449]],[[140.72,7.1063],[140.74,16.2204],[140.76,6.1563],[140.77,17.7601],[140.78,3.6363992]]]
["bitfinex","SOLUSD",1723836362784,[[140.88,7.0981],[140.87,45.0],[140.86,17.7475],[140.83,35.30890396],[140.82,391.5319]],[[140.93,23.6807],[140.97,24.1069],[140.98,35.4683],[141.5,84.32069871],[149.51,1.01467163]]]
["bitfinex","SOLUSD",1723836410204,[[140.84,24.8496],[140.81,16.5013],[140.8,6.0205],[140.79,420.8114],[140.77,42.41]],[[140.89,7.0978],[140.93,33.1122],[140.94,2.77134158],[140.96,0.92650876],[140.97,35.4708]]]
["bitfinex","SOLUSD",1723836460732,[[140.91,24.8378],[140.89,6.5308],[140.88,15.4808],[140.87,385.3],[140.86,35.4938]],[[140.96,7.0943],[140.99,0.92650876],[141.0,33.1876],[141.01,0.8679197],[141.03,3.48847894]]]
["bitfinex","SOLUSD",1723836512227,[[141.14,0.48063392],[141.13,45.0],[141.12,24.8003],[141.09,15.4912],[141.05,90.728]],[[141.15,0.8679197],[141.17,7.0837],[141.21,15.9136],[141.22,6.2311],[141.23,17.7024]]]
["bitfinex","SOLUSD",1723836515245,[[141.07,7.0885],[141.06,17.7221],[141.04,35.4499],[141.03,48.9417],[140.97,38.25370995]],[[141.12,7.0865],[141.14,15.9136],[141.15,7.0990197],[141.18,0.80110876],[141.19,35.4134]]]
["bitfinex","SOLUSD",1723836571372,[[141.16,7.084],[141.15,17.7113],[141.14,391.6221],[141.11,71.7904],[141.1,33.74]],[[141.21,22.9137],[141.25,22.6997],[141.3,0.80110876],[141.55,84.13068463],[141.79,84.13068463]]]
["bitfinex","SOLUSD",1723836608674,[[141.14,7.0848],[141.13,17.7137],[141.1,51.3032],[141.09,69.1763],[141.07,21.33]],[[141.18,7.0835],[141.21,15.2685],[141.23,24.0554],[141.28,35.3909],[149.53,0.55473001]]]
["bitfinex","SOLUSD",1723836648138,[[141.15,24.7949],[141.14,6.1334],[141.12,35.4304],[141.1,57.8338],[140.89,74.58827528]],[[141.2,7.0822],[141.24,0.80110876],[141.25,22.6998],[141.28,35.3913]]]
["bitfinex","SOLUSD",1723836661342,[[141.01,7.0915],[141.0,17.7299],[140.97,57.3327],[140.96,6.1411],[140.94,14.50057864]],[[141.06,7.0891],[141.1,6.4466],[141.11,0.80110876],[141.12,21.29577756],[141.14,16.2196]]]
["bitfinex","SOLUSD",1723836706498,[[141.2,17.7048],[141.18,42.21],[141.17,15.4423],[141.15,6.084],[141.14,385.3]],[[141.25,12.08],[141.28,6.659],[141.29,0.8679197],[141.3,53.0809],[141.32,0.80110876]]]
["bitfinex","SOLUSD",1723836747162,[[141.61,385.3],[141.59,258.5],[141.55,6.3898],[141.54,37.9138],[141.47,0.70725612]],[[141.71,0.8679197],[141.79,9.61639188],[141.8,23.66558794],[141.82,35.2562],[141.84,20.0]]]
["bitfinex","SOLUSD",1723836795757,[[141.08,0.8679197],[141.05,7.0895],[141.04,17.725],[141.01,408.10698409],[141.0,41.5119]],[[141.11,7.0867],[141.16,23.7394],[141.17,35.4185],[141.2,45.0],[141.21,35.4087]]]
["bitfinex","SOLUSD",1723836833330,[[141.09,7.0876],[141.08,17.72],[141.07,407.3642],[141.01,107.27],[140.98,98.9554]],[[141.14,7.0852],[141.2,6.6273],[141.21,35.4086],[141.22,7.37446041],[141.23,15.6081]]]
["bitfinex","SOLUSD",1723836846337,[[141.14,17.7123],[141.11,407.9762],[141.09,35.4381],[141.05,312.64688814],[140.87,27.17908024]],[[141.26,17.6987],[141.28,64.22727629],[141.29,3.59068432],[141.32,35.3818],[141.33,0.86666667]]]
["bitfinex","SOLUSD",1723836919514,[[140.79,22.454],[140.78,385.3],[140.77,35.5167],[140.75,300.75],[140.73,20.0]],[[140.89,17.7451],[140.92,45.0],[140.93,35.4793],[140.94,7.3877534],[140.95,24.48799698]]]
["bitfinex","SOLUSD",1723836944762,[[140.73,7.1056],[140.71,17.7669],[140.68,48.6363],[140.67,23.63826212],[140.66,36.4121197]],[[140.82,17.7539],[140.83,38.36314616],[140.85,16.4409],[140.88,7.39010069]]]
["bitfinex","SOLUSD",1723836998114,[[140.83,7.1006],[140.82,17.7521],[140.8,1.41981837],[140.79,33.93],[140.75,420.822]],[[140.88,7.0983],[140.89,6.6545],[140.91,17.7426],[140.92,19.45886036],[141.6,1310.46163557]]]
["bitfinex","SOLUSD",1723837031060,[[141.26,24.7763],[141.2,507.9194],[141.17,16.4959],[141.16,278.5],[141.15,7.111]],[[141.29,0.8679197],[141.34,15.8389],[141.36,17.6855],[141.37,41.9851],[141.64,70.6029]]]
["bitfinex","SOLUSD",1723837056027,[[141.09,52.0875],[141.07,17.7212],[141.05,430.3],[141.04,77.6608],[141.03,6.4829]],[[141.14,7.0853],[141.19,24.187],[141.2,16.3214],[141.23,35.4056],[141.26,42.79349611]]]
["bitfinex","SOLUSD",1723837106291,[[141.35,7.0745],[141.34,17.687],[141.31,35.3829],[141.29,50.51],[141.28,76.81902956]],[[141.39,7.0728],[141.43,18.5446197],[141.44,16.4966],[141.47,2.84509394],[141.5,20.0]]]
["bitfinex","SOLUSD",1723837156150,[[141.53,24.7288],[141.51,33.6],[141.49,36.3621137],[141.47,33.6],[141.45,111.2438372]],[[141.57,4.2938369],[141.58,7.0631],[141.59,6.1094],[141.61,15.776],[141.63,52.9572]]]
["bitfinex","SOLUSD",1723837193091,[[141.56,156.10014125],[141.54,445.3968],[141.51,35.331],[141.49,7.38514034],[141.46,21.50340058]],[[141.57,1.97e-05],[141.65,15.3499],[141.67,6.3996],[141.71,0.8679197],[141.72,17.6413]]]
["bitfinex","SOLUSD",1723837265228,[[141.35,17.6859],[141.34,392.69125693],[141.33,57.9953],[141.31,33.58],[141.29,306.840181]],[[141.41,7.0717],[141.43,16.1202],[141.44,6.0318],[141.46,17.6736],[141.48,3.48173682]]]
["bitfinex","SOLUSD",1723837282691,[[141.37,7.0736],[141.36,384.8],[141.35,17.6859],[141.33,7.3951398],[141.31,33.58]],[[141.4,15.2675],[141.41,13.492],[141.45,20.47144844],[141.47,35.344],[141.51,42.73042494]]]
["bitfinex","SOLUSD",1723837333233,[[141.4,24.7516],[141.38,45.0],[141.36,420.1699],[141.35,42.15],[140.95,28.9070023]],[[141.45,7.0697],[141.47,6.5821],[141.48,2.84431365],[141.51,17.6672],[141.52,7.39538981]]]
["bitfinex","SOLUSD",1723837358457,[[141.33,7.0755],[141.32,17.6895],[141.28,42.77762095],[141.27,433.0342],[141.26,315.14443626]],[[141.37,7.0737],[141.4,16.4908],[141.41,17.6796],[141.45,35.3483],[141.46,6.0318]]]
["bitfinex","SOLUSD",1723837442029,[[141.33,17.6888],[141.31,16.0288],[141.29,48.5862],[141.28,35.3904],[141.08,4.48129498]],[[141.39,7.0729],[141.41,15.9957],[141.42,24.118],[141.46,42.72389668],[141.48,17.6823]]]
["bitfinex","SOLUSD",1723837445622,[[141.35,7.0745],[141.34,17.6873],[141.31,16.0288],[141.3,1.41469893],[141.29,6.4462]],[[141.39,7.0727],[141.42,17.6779],[141.45,19.09815632],[141.46,49.0914166],[141.51,41.93004865]]]
["bitfinex","SOLUSD",1723837498618,[[141.31,7.0766],[141.3,17.6926],[141.29,45.0],[141.26,57.8862],[141.25,33.71]],[[141.35,7.0747],[141.37,15.5489],[141.38,33.71],[141.39,17.6826],[141.4,45.0]]]
["bitfinex","SOLUSD",1723837560094,[[141.2,7.082],[141.19,17.706],[141.17,6.15],[141.16,50.8033],[141.12,504.0296]],[[141.25,7.0797],[141.28,42.05],[141.29,15.563],[141.31,17.6922],[141.32,48.428]]]
["bitfinex","SOLUSD",1723837591348,[[141.06,7.0891],[141.04,17.725],[141.01,6.3016],[141.0,35.4584],[140.99,16.96002673]],[[141.11,7.0868],[141.12,42.05],[141.13,15.5218],[141.15,17.7124],[141.19,17.725]]]
["bitfinex","SOLUSD",1723837606968,[[141.04,7.0898],[141.03,17.726],[141.01,6.3016],[140.99,51.4345],[140.98,35.4655]],[[141.08,7.0881],[141.11,16.0259],[141.12,59.766],[141.14,38.83466936],[141.29,20.0]]]
["bitfinex","SOLUSD",1723837655317,[[141.21,17.7034],[141.18,401.4086],[141.17,35.4176],[141.16,29.26317554]],[[141.29,42.05],[141.33,42.05],[141.34,35.3769]]]
["bitfinex","SOLUSD",1723837683747,[[141.37,52.0732],[141.36,17.6846],[141.33,420.6779],[141.3,20.0],[141.29,83.7744]],[[141.42,7.0712],[141.43,0.8679197],[141.45,16.466],[141.46,65.9595],[141.49,3.37316726]]]
["bitfinex","SOLUSD",1723837743123,[[141.4,17.6798],[141.36,1.41411633],[141.35,385.3],[141.34,41.8759],[141.33,57.8221]],[[141.43,0.8679197],[141.46,42.05],[141.48,17.6708],[141.49,15.5981],[141.5,6.1015]]]
["bitfinex","SOLUSD",1723837786993,[[141.3,45.0],[141.29,24.7707],[141.26,35.3954],[141.24,1.41509968],[141.22,35.4056]],[[141.33,15.8657],[141.34,7.0754],[141.37,6.0078],[141.38,59.8331],[141.39,2.82888358]]]
["bitfinex","SOLUSD",1723837799195,[[141.23,7.0805],[141.21,17.7032],[141.18,443.12832821],[141.17,33.72],[141.13,28.368868]],[[141.27,7.0789],[141.29,33.72],[141.3,6.3002],[141.33,49.5857],[141.34,35.3776]]]
["bitfinex","SOLUSD",1723837838844,[[141.28,7.078],[141.26,438.3901],[141.23,41.6065],[141.21,86.13675007],[141.19,7.097]],[[141.32,7.0761],[141.35,42.17],[141.37,6.3987],[141.38,33.3696],[141.4,42.17]]]
["bitfinex","SOLUSD",1723837882207,[[141.13,24.7995],[141.09,42.81384115],[141.06,42.19],[141.04,44.6510985],[140.93,20.0]],[[141.18,7.0832],[141.19,23.0826],[141.2,42.19],[141.23,17.7016],[141.27,35.3935]]]
["bitfinex","SOLUSD",1723837937899,[[141.26,7.079],[141.25,45.0],[141.24,17.6998],[141.19,77.6008],[141.15,28.36559]],[[141.3,22.9391],[141.31,6.3681],[141.32,42.19],[141.33,17.6896],[141.34,2.75778162]]]
["bitfinex","SOLUSD",1723837989983,[[141.32,69.7658],[141.28,42.13],[141.27,35.3929],[141.26,406.8826],[141.24,27.097]],[[141.37,7.0739],[141.38,62.23897381],[141.39,19.12393378],[141.4,6.6406],[141.42,59.8084]]]
["bitfinex","SOLUSD",1723837994370,[[141.32,69.7658],[141.27,454.3829],[141.26,41.5826],[141.25,7.097],[141.23,35.4032]],[[141.36,7.0744],[141.38,62.23870731],[141.39,52.81393378],[141.4,24.3215],[141.47,49.998]]]
["bitfinex","SOLUSD",1723838055171,[[141.56,45.0],[141.55,24.7255],[141.51,420.6312],[141.5,29.2524],[141.49,33.69]],[[141.57,0.8679197],[141.6,7.0626],[141.62,55.316],[141.64,17.651],[141.67,38.15268898]]]
["bitfinex","SOLUSD",1723838113254,[[141.36,17.6845],[141.33,33.69],[141.32,45.0],[141.31,76.867],[141.29,392.397]],[[141.41,16.0874],[141.42,6.6495],[141.45,33.69],[141.47,17.672],[141.52,35.3327]]]
["bitfinex","SOLUSD",1723838163056,[[141.26,7.0788],[141.25,45.0],[141.24,17.7],[141.21,33.71],[141.2,420.7103]],[[141.31,13.2942],[141.33,66.6613],[141.35,2.8201012],[142.68,834.82981028],[142.69,0.8679197]]]
["bitfinex","SOLUSD",1723838181599,[[141.23,7.0805],[141.22,17.7019],[141.21,401.0658],[141.2,6.0317],[141.19,35.4126]],[[141.27,7.0787],[141.29,33.71],[141.31,33.8309],[141.32,6.5206],[141.33,33.71]]]
["bitfinex","SOLUSD",1723838228580,[[141.2,45.0],[141.18,69.7904],[141.17,385.3],[141.14,6.2323],[141.12,42.23]],[[141.22,7.0812],[141.24,16.2591],[141.25,6.2925],[141.27,59.9272],[141.3,38.90121597]]]
["bitfinex","SOLUSD",1723838314053,[[141.15,17.711],[141.12,35.4286],[141.1,398.79],[141.09,6.1593]],[[141.19,15.7578],[141.2,20.5721],[141.22,6.5148],[141.24,17.7009],[141.26,53.96]]]
["bitfinex","SOLUSD",1723838355741,[[141.27,17.6954],[141.23,45.0],[141.22,35.4053],[141.21,20.1357],[141.2,16.0322]],[[141.31,13.49],[141.32,6.2994],[141.34,15.0679],[141.38,42.24704036],[141.39,35.3654]]]
["bitfinex","SOLUSD",1723838405394,[[141.31,17.6908],[141.27,35.3917],[141.25,33.74],[141.23,20.0],[141.21,28.353362]],[[141.37,48.8488],[141.38,6.55],[141.41,7.40000723],[141.43,35.3556],[141.47,33.74]]]
["bitfinex","SOLUSD",1723838419672,[[141.24,45.0],[141.23,17.7004],[141.22,7.081],[141.2,420.7098],[141.17,6.0384]],[[141.27,7.0786],[141.31,42.19],[141.32,17.6911],[141.33,42.19],[141.34,57.2454]]]
["bitfinex","SOLUSD",1723838450941,[[141.24,45.0],[141.23,7.0804],[141.21,62.7035],[141.17,48.2442],[141.16,20.0]],[[141.28,13.4469],[141.31,42.17],[141.33,17.6897],[141.43,20.0]]]
["bitfinex","SOLUSD",1723838523449,[[140.94,0.8679197],[140.92,17.7403],[140.88,7.42032183],[140.87,442.9672],[140.86,77.7453]],[[141.0,42.25],[141.01,15.7994],[141.04,62.7261],[141.05,48.8702],[141.12,62.25]]]
["bitfinex","SOLUSD",1723838581573,[[140.96,7.094],[140.94,18.6049197],[140.93,6.5834],[140.92,401.1949],[140.91,42.89963874]],[[141.0,7.0922],[141.01,33.87],[141.04,15.7185],[141.05,24.2289],[141.15,48.425036]]]
["bitfinex","SOLUSD",1723838652278,[[140.82,76.1192],[140.8,7.41461709],[140.79,386.1722229],[140.77,20.0],[140.72,35.5309]],[[140.89,13.57],[140.91,15.7113],[140.92,17.7409],[140.96,35.4732],[140.97,6.1458]]]
["bitfinex","SOLUSD",1723838700235,[[141.02,45.0],[141.01,7.0912],[140.99,17.7312],[140.96,29.6167],[140.78,3.67384473]],[[141.06,36.6934],[141.07,9.87243103],[141.08,7.41463768],[141.12,54.28],[141.15,16.0343]]]
["bitfinex","SOLUSD",1723838732708,[[141.06,7.0891],[141.04,17.7249],[141.01,420.7566],[141.0,53.87]],[[141.1,33.87],[141.12,16.4958],[141.13,17.7146],[141.14,3.47194904],[141.15,6.0032]]]
["bitfinex","SOLUSD",1723838813709,[[141.27,7.0786],[141.26,45.0],[141.24,17.6997],[141.21,35.4062],[141.19,60.834]],[[141.28,0.8722229],[141.31,7.0766],[141.32,15.029],[141.33,33.73],[141.34,9.98882625]]]
["bitfinex","SOLUSD",1723838870025,[[141.31,420.6812],[141.3,15.1422],[141.29,6.5743],[141.28,35.3884]],[[141.4,33.65],[141.41,15.8862],[141.42,17.6782],[141.44,35.3526],[141.45,6.4023]]]
["bitfinex","SOLUSD",1723838922387,[[141.33,7.0755],[141.32,17.6896],[141.3,15.6059],[141.28,391.4384],[141.27,75.9652]],[[141.36,13.47],[141.37,7.0736],[141.38,16.3241],[141.41,17.6794],[141.47,99.73010395]]]
["bitfinex","SOLUSD",1723838966328,[[141.3,7.0771],[141.29,62.6936],[141.25,35.3981],[141.24,55.3512],[141.23,20.0]],[[141.34,22.2983],[141.37,40.3594],[141.38,17.6838],[141.4,76.46811706],[149.42,1.13143476]]]
["bitfinex","SOLUSD",1723839041678,[[141.18,45.0],[141.17,7.0835],[141.16,17.7094],[141.13,385.3],[141.12,280.2992]],[[141.22,7.0812],[141.24,33.71],[141.25,15.0803],[141.26,17.6982],[141.28,6.3995]]]
["bitfinex","SOLUSD",1723839113955,[[141.31,52.0766],[141.29,23.9916],[141.28,13.48],[141.26,427.7886],[141.25,35.8495]],[[141.36,7.0743],[141.37,13.48],[141.4,39.2728],[141.41,3.38590846],[141.43,35.3549]]]
["bitfinex","SOLUSD",1723839154950,[[141.33,7.0752],[141.32,17.6896],[141.29,35.3878],[141.28,308.4646],[141.27,20.0]],[[141.38,7.0734],[141.41,33.66],[141.42,20.0],[141.43,21.3968],[141.46,47.11725701]]]
["bitfinex","SOLUSD",1723839199206,[[141.45,437.3696],[141.44,89.0105],[141.43,33.2829],[141.4,75.5465],[141.24,1.23105908]],[[141.54,15.5636],[141.55,6.0763],[141.56,52.1930229],[141.68,83.610468],[141.71,20.0]]]
["bitfinex","SOLUSD",1723839267117,[[141.45,52.0696],[141.43,402.9761],[141.41,50.5626],[141.4,67.4099],[141.22,3.67384473]],[[141.46,47.11725701],[141.51,13.4877],[141.52,49.9783],[141.54,17.6632],[142.21,142.27017311]]]
["bitfinex","SOLUSD",1723839348447,[[141.58,52.063],[141.57,88.1036],[141.56,17.6597],[141.55,72.078],[141.54,41.96]],[[141.64,7.0602],[141.65,6.6467],[141.67,41.96],[141.68,31.4369],[141.7,0.8722229]]]
["bitfinex","SOLUSD",1723839382474,[[141.56,45.0],[141.55,7.0645],[141.54,17.6622],[141.53,130.5087],[141.52,77.0798]],[[141.61,7.0616],[141.62,6.4747],[141.65,41.96],[141.66,31.4392],[141.68,35.2908]]]
["bitfinex","SOLUSD",1723839399803,[[141.58,45.0],[141.57,7.0636],[141.55,24.7388],[141.54,165.3872],[141.53,35.1076]],[[141.63,7.0608],[141.66,6.2889],[141.67,59.6071],[141.7,13.7908],[141.72,35.2816]]]
["bitfinex","SOLUSD",1723839454516,[[141.4,7.072],[141.39,15.7669],[141.38,17.6821],[141.36,20.0],[141.35,49.3733229]],[[141.45,6.1152],[141.47,7.0687],[141.5,73.4192],[141.51,65.0],[141.8,56.49464097]]]
["bitfinex","SOLUSD",1723839525182,[[141.27,385.3],[141.25,15.9088],[141.23,17.7009],[141.22,6.2341],[141.2,20.0]],[[141.36,81.9846],[141.39,35.3655],[141.4,41.98],[141.41,2.75632808],[141.42,35.356]]]
["bitfinex","SOLUSD",1723839575698,[[141.38,45.0],[141.37,17.6838],[141.36,16.6409],[141.35,26.2761],[141.34,49.198]],[[141.43,7.0708],[141.47,42.12],[141.48,17.6712],[141.5,41.6834],[141.52,16.60469489]]]
["bitfinex","SOLUSD",1723839635531,[[141.58,7.063],[141.57,40.1299],[141.56,420.6186],[141.54,53.56],[141.5,3.51475771]],[[141.64,7.0602],[141.66,33.56],[141.67,17.6469],[141.7,21.1986229],[141.71,35.2856]]]
["bitfinex","SOLUSD",1723839661771,[[141.61,7.0615],[141.6,62.6548],[141.59,15.0412],[141.58,7.075],[141.57,20.0]],[[141.67,7.0588],[141.69,33.56],[141.7,18.5159229],[141.73,6.124],[141.74,35.2763]]]
["bitfinex","SOLUSD",1723839715058,[[141.72,52.0559],[141.71,24.716],[141.69,418.86],[141.67,35.0959],[141.62,288.07514069]],[[141.77,7.0538],[141.8,42.14017897],[141.81,39.6605],[141.82,32.2915],[141.94,20.0]]]
["bitfinex","SOLUSD",1723839770218,[[141.76,52.0541],[141.74,17.6374],[141.73,22.0055],[141.72,385.3],[141.71,33.49]],[[141.81,7.0517],[141.82,33.49],[141.84,18.4986229],[141.86,20.7591],[141.87,38.73908676]]]
["bitfinex","SOLUSD",1723839853051,[[141.66,1.41155252],[141.65,52.0595],[141.64,57.1511],[141.63,17.651],[141.61,20.0]],[[141.71,7.0568],[141.75,33.49],[141.76,23.9712],[141.78,38.71609785],[141.82,68.7477]]]
["bitfinex","SOLUSD",1723839924250,[[141.68,52.058],[141.67,33.7898],[141.66,7.071],[141.65,6.6588],[141.64,13.41]],[[141.73,7.056],[141.74,13.41],[141.77,17.6347],[141.79,48.68980619],[141.86,35.2461]]]
["bitfinex","SOLUSD",1723839934709,[[141.64,33.1913],[141.63,7.0605],[141.62,42.3749],[141.61,391.5243],[141.6,13.41]],[[141.68,7.0581],[141.7,13.41],[141.73,17.6395],[141.74,6.1922],[141.75,76.04649496]]]
["bitfinex","SOLUSD",1723840004380,[[141.62,45.0],[141.61,24.7151],[141.59,36.1948],[141.58,1.41199797],[141.57,55.3158]],[[141.67,7.059],[141.68,19.87],[141.71,17.6425],[141.72,15.0627],[141.82,35.2576]]]
["bitfinex","SOLUSD",1723840062908,[[141.66,7.0591],[141.64,17.6499],[141.61,13.41],[141.6,51.7081],[141.47,7.34989562]],[[141.69,13.41],[141.7,7.0573],[141.73,48.53490191],[141.74,60.04785196],[141.75,57.12347168]]]
["bitfinex","SOLUSD",1723840122675,[[142.03,52.16619],[142.02,37.6025],[142.01,7.071],[142.0,420.5111],[141.99,33.4]],[[142.04,26.50300942],[142.09,46.54729418],[142.11,39.5287],[142.12,0.8722229],[142.14,15.9582]]]
["bitfinex","SOLUSD",1723840141937,[[142.01,17.6037],[142.0,385.3],[141.99,16.5509],[141.96,88.6206],[141.94,6.2009]],[[142.04,19.43100942],[142.05,7.0398],[142.07,15.7071],[142.08,33.4],[142.09,57.10419418]]]
["bitfinex","SOLUSD",1723840202306,[[142.08,24.633],[142.07,20.0],[142.06,42.2672],[142.05,21.22],[142.04,21.7424]],[[142.12,0.3722229],[142.13,52.54577895],[142.14,40.4354],[142.15,6.0737],[142.16,15.128]]]
["bitfinex","SOLUSD",1723840266194,[[141.92,24.6608],[141.9,7.051],[141.89,80.2383],[141.87,453.775],[141.86,20.12549]],[[141.96,7.0442],[141.97,6.1699],[142.01,58.24],[142.02,17.6033],[142.03,35.2058]]]
["bitfinex","SOLUSD",1723840320278,[[141.77,0.8722229],[141.73,34.2944],[141.71,13.4813],[141.7,33.43],[141.68,20.0]],[[141.8,7.0522],[141.81,22.5599],[141.82,33.43],[141.84,17.6261],[141.87,35.2441]]]
["bitfinex","SOLUSD",1723840348402,[[141.81,7.0516],[141.79,51.2076],[141.78,17.6323],[141.77,23.8374229],[141.75,427.15]],[[141.86,7.0495],[141.88,20.0],[141.89,41.85],[141.9,17.6186],[141.93,30.71240368]]]
["bitfinex","SOLUSD",1723840437302,[[141.77,0.3722229],[141.72,7.0561],[141.71,33.1055],[141.69,13.1608],[141.67,33.4]],[[141.78,27.0531],[141.79,13.4],[141.8,17.6309],[141.82,60.96453297],[141.83,3.478915]]]
["bitfinex","SOLUSD",1723840493839,[[141.74,69.6926],[141.73,15.698],[141.72,13.4],[141.7,41.3544],[141.69,7.051]],[[141.79,7.0527],[141.81,13.4],[141.83,17.6274],[141.84,7.35486744],[141.89,88.8409]]]
["bitfinex","SOLUSD",1723840549160,[[141.63,0.8722229],[141.6,24.7169],[141.59,16.2288],[141.57,13.389],[141.54,68.8856]],[[141.64,7.0601],[141.66,33.56],[141.69,17.6446],[141.72,6.586],[141.73,55.03065632]]]
["bitfinex","SOLUSD",1723840649767,[[141.35,17.6857],[141.34,7.0749],[141.33,6.0984],[141.32,15.9173],[141.3,35.3854]],[[141.39,40.7829],[141.42,6.2955],[141.46,7.33062017],[141.47,85.0354],[141.48,3.32191916]]]
["bitfinex","SOLUSD",1723840674504,[[141.32,24.7658],[141.31,15.3994],[141.28,7.074],[141.27,426.9222],[141.26,20.0]],[[141.36,7.0743],[141.38,33.71],[141.39,6.1938],[141.41,17.6794],[141.42,15.4651]]]
["bitfinex","SOLUSD",1723840729811,[[141.24,45.0],[141.23,7.0806],[141.22,17.702],[141.21,14.5775229],[141.2,35.3892]],[[141.28,7.0783],[141.29,33.72],[141.31,17.6921],[141.33,44.41018642],[141.35,22.2664]]]
["bitfinex","SOLUSD",1723840766432,[[141.16,24.7931],[141.15,35.4231],[141.13,15.1429],[141.11,33.2647],[141.09,419.02]],[[141.21,7.0817],[141.22,33.72],[141.24,15.0766],[141.25,17.7001],[141.26,33.72]]]
["bitfinex","SOLUSD",1723840864046,[[141.21,24.785],[141.19,6.243],[141.18,50.6694],[141.16,7.091],[141.15,11.29184487]],[[141.26,40.7492],[141.29,17.6947],[141.31,27.39736283],[141.32,35.3807],[141.43,20.0]]]
["bitfinex","SOLUSD",1723840929049,[[141.11,7.0866],[141.1,45.0],[141.09,53.1549],[141.08,45.0],[141.06,51.2687]],[[141.15,40.7549],[141.19,51.3774],[141.21,22.6235],[141.23,58.68045448],[141.31,48.388975]]]
["bitfinex","SOLUSD",1723840980813,[[141.09,24.8063],[141.07,0.8722229],[141.06,15.8248],[141.05,42.0583],[140.98,57.35897475]],[[141.14,20.6053],[141.16,20.0],[141.17,17.7095],[141.19,76.145]]]
["bitfinex","SOLUSD",1723841017203,[[141.12,7.0861],[141.1,33.2545],[141.07,45.8722229],[141.06,56.0547],[141.05,20.0]],[[141.16,20.6043],[141.19,93.8325],[141.21,7.38002178],[141.22,2.87803037],[141.72,39.19485187]]]
["bitfinex","SOLUSD",1723841085865,[[141.19,7.0824],[141.17,17.7088],[141.15,45.0],[141.14,35.4238],[140.99,7.27760665]],[[141.22,6.5213],[141.23,36.4144],[141.27,17.6975],[141.28,38.65600177],[141.31,35.3851]]]
["bitfinex","SOLUSD",1723841147633,[[141.4,45.0],[141.39,7.0721],[141.37,24.7732],[141.34,16.2316],[141.33,95.4661]],[[141.46,33.7],[141.47,20.0],[141.48,16.0628],[141.49,24.3237],[141.51,2.79991677]]]
["bitfinex","SOLUSD",1723841167669,[[141.3,7.0767],[141.29,31.1091],[141.25,53.7],[141.23,35.4024],[141.22,67.13964892]],[[141.35,7.075],[141.38,33.7],[141.39,24.3461],[141.41,7.38123012],[141.49,28.35292]]]
["bitfinex","SOLUSD",1723841195409,[[141.24,17.6998],[141.21,45.0],[141.19,60.79],[141.18,41.8582],[141.16,401.369]],[[141.3,15.4104],[141.32,33.7],[141.33,30.84566061],[141.38,35.3677],[141.4,33.7]]]
["bitfinex","SOLUSD",1723841268615,[[141.07,0.8722229],[141.06,23.0885],[141.05,23.7767],[141.03,27.09],[141.02,677.5]],[[141.12,7.0863],[141.13,33.7],[141.15,15.0623],[141.17,53.1282],[141.18,2.7534063]]]
["bitfinex","SOLUSD",1723841339275,[[141.13,52.0856],[141.11,17.7162],[141.1,7.09],[141.09,35.4366],[141.04,301.12003]],[[141.18,40.8732],[141.21,34.61725117],[141.22,15.0405],[141.23,35.4054],[141.68,37.43725768]]]
["bitfinex","SOLUSD",1723841380142,[[141.12,45.0],[141.11,7.0865],[141.1,7.09],[141.09,31.2288],[141.07,7.4050229]],[[141.17,7.0838],[141.18,36.06326353],[141.2,17.7063],[141.45,84.17048231],[141.69,37.22949095]]]
["bitfinex","SOLUSD",1723841425001,[[141.26,45.0],[141.25,7.0796],[141.24,17.6999],[141.22,57.8924],[141.21,33.51]],[[141.3,13.51],[141.31,7.0768],[141.34,24.2174],[141.36,15.0858],[141.37,38.59816162]]]
["bitfinex","SOLUSD",1723841487500,[[141.24,52.0801],[141.21,24.7945],[141.2,35.6967],[141.19,0.12549],[141.04,3.72732235]],[[141.28,6.0781],[141.3,49.8038],[141.31,6.1613],[141.32,17.6912],[141.33,38.17974491]]]
["bitfinex","SOLUSD",1723841572421,[[141.07,0.8722229],[141.06,52.089],[141.05,17.7239],[141.04,7.12103],[140.95,28.404058]],[[141.1,7.0871],[141.13,41.19369688],[141.14,16.0422],[141.15,43.898],[141.23,28.404048]]]
["bitfinex","SOLUSD",1723841659426,[[140.89,45.0],[140.88,7.0981],[140.87,17.7465],[140.85,7.091],[140.84,70.54]],[[140.93,7.0957],[140.95,41.32035538],[140.99,36.19404866],[141.68,86.5519],[141.69,64.34015693]]]
["bitfinex","SOLUSD",1723841705219,[[141.04,17.7245],[141.03,7.0906],[141.01,7.091],[141.0,35.6595],[140.99,440.7612]],[[141.07,13.56],[141.08,14.47893522],[141.11,6.5389],[141.12,57.05414271],[141.13,17.7146]]]
["bitfinex","SOLUSD",1723841723434,[[141.05,7.0895],[141.04,45.0],[141.03,31.2864],[140.99,420.7614],[140.98,54.24]],[[141.1,20.0],[141.11,21.01573636],[141.19,76.581],[141.25,35.4004],[141.27,20.0]]]
["bitfinex","SOLUSD",1723841789276,[[140.79,0.8722229],[140.78,24.8603],[140.75,40.909],[140.74,35.5245],[140.73,273.8527]],[[140.84,7.1003],[140.87,50.3641],[140.89,25.12991176],[140.97,55.4708],[141.16,388.1]]]
["bitfinex","SOLUSD",1723841872525,[[140.79,0.8722229],[140.75,7.1044],[140.74,13.58],[140.73,17.7641],[140.72,16.1768]],[[140.8,6.213],[140.81,7.38222707],[140.82,23.7182],[140.83,13.58],[140.84,17.7516]]]
["bitfinex","SOLUSD",1723841943207,[[140.84,52.0998],[140.83,38.4306],[140.8,16.6409],[140.79,7.4244229],[140.64,43.87789654]],[[140.9,14.47442698],[140.92,13.58],[140.95,53.2114],[140.98,76.2278],[141.05,20.0]]]
["bitfinex","SOLUSD",1723841999181,[[140.81,45.0],[140.8,24.8574],[140.79,0.8722229],[140.78,42.2186],[140.76,78.1692]],[[140.87,20.6789],[140.88,15.952],[140.9,13.69771682],[140.91,72.0625],[141.16,56.49464097]]]
["bitfinex","SOLUSD",1723842008579,[[140.79,25.7312229],[140.77,13.58],[140.76,1.42019977],[140.74,26.1325],[140.73,420.827]],[[140.85,13.58],[140.86,7.0993],[140.88,7.41578235],[140.9,19.39717215],[140.91,78.6321]]]
["bitfinex","SOLUSD",1723842073186,[[140.97,17.7337],[140.96,23.5071],[140.94,33.89],[140.92,20.0],[140.91,6.2843]],[[141.03,7.091],[141.04,33.89],[141.05,7.40546579],[141.07,40.0408],[141.1,35.438]]]
["bitfinex","SOLUSD",1723842136461,[[140.91,17.7413],[140.9,7.097],[140.89,385.3],[140.88,274.9834],[140.86,39.9496]],[[140.97,33.88],[140.98,16.4571],[141.01,20.0],[141.02,13.88703181],[141.03,17.7277]]]
["bitfinex","SOLUSD",1723842210064,[[141.0,53.51026112],[140.99,17.7311],[140.97,7.103],[140.96,33.88],[140.83,3.7031418]],[[141.05,7.0897],[141.07,29.11149431],[141.09,51.5999],[141.12,52.41847012],[141.34,84.25028853]]]
["bitfinex","SOLUSD",1723842266184,[[141.1,52.0871],[141.08,38.3431],[141.06,1.41704899],[141.05,35.8351],[140.88,7.4062836]],[[141.16,14.49189935],[141.17,19.6659],[141.18,15.0275],[141.19,17.7076],[141.2,20.0]]]
["bitfinex","SOLUSD",1723842285303,[[141.07,52.103],[141.06,7.089],[141.05,33.86],[141.04,17.725],[141.03,15.2729]],[[141.12,6.299],[141.13,7.40494455],[141.14,7.0852],[141.15,50.4005],[141.17,17.7099]]]
["bitfinex","SOLUSD",1723842357651,[[141.25,24.7782],[141.23,7.097],[141.22,15.6529],[141.2,506.94887769],[141.0,15.95410298]],[[141.28,0.8298488],[141.32,41.12526843],[141.33,23.1685],[141.35,6.3044],[141.4,69.0923]]]
["bitfinex","SOLUSD",1723842421112,[[141.24,31.8765],[141.22,49.3818],[141.21,391.308],[141.2,52.50997769],[141.19,258.5]],[[141.32,7.0763],[141.33,20.0],[141.34,33.69],[141.35,20.0],[141.36,22.2172]]]
["bitfinex","SOLUSD",1723842474503,[[141.26,14.1759],[141.25,31.198],[141.22,45.0],[141.21,1.41555603],[141.2,55.409]],[[141.3,21.9394],[141.34,27.96027525],[141.38,17.6836],[141.4,57.1602979],[141.54,84.08408582]]]
["bitfinex","SOLUSD",1723842492044,[[141.23,14.1771],[141.22,403.0019],[141.21,13.5],[141.2,35.409],[141.18,280.4111]],[[141.29,15.612],[141.3,6.1336],[141.31,27.96132258],[141.33,54.0],[141.37,17.6846]]]
["bitfinex","SOLUSD",1723842584523,[[141.04,7.09],[141.03,62.7263],[141.01,13.5],[140.99,27.097],[140.98,89.4639]],[[141.08,6.2565],[141.1,15.1803],[141.11,20.5867],[141.14,17.7136],[141.26,20.0]]]
["bitfinex","SOLUSD",1723842655899,[[141.18,45.0],[141.17,7.0836],[141.15,24.8058],[141.14,33.78],[141.12,470.1922]],[[141.24,20.0],[141.25,13.5343],[141.26,33.78],[141.27,16.4162],[141.29,17.6946]]]
["bitfinex","SOLUSD",1723842724000,[[141.17,45.0],[141.16,24.794],[141.14,33.78],[141.13,7.095],[140.94,6.90229465]],[[141.22,6.5265],[141.24,22.2793],[141.26,33.78],[141.27,17.6974],[141.3,38.19336386]]]
["bitfinex","SOLUSD",1723842766748,[[140.97,7.0936],[140.95,69.05],[140.94,7.095],[140.93,50.0121],[140.92,0.8828851]],[[141.03,20.0],[141.04,7.0905],[141.05,33.78],[141.08,40.3757],[141.78,20.63836296]]]
["bitfinex","SOLUSD",1723842817183,[[141.03,15.3445],[141.02,6.6111],[140.99,24.8236],[140.96,33.78],[140.92,0.8828851]],[[141.07,7.0888],[141.08,33.78],[141.1,20.0],[141.11,17.7173],[141.12,33.78]]]
["bitfinex","SOLUSD",1723842855610,[[140.83,22.8324],[140.8,7.1018],[140.79,17.7564],[140.77,69.298],[140.75,427.94]],[[140.89,33.78],[140.9,20.0],[140.92,17.7413],[140.95,80.4739],[140.98,84.653964]]]
["bitfinex","SOLUSD",1723842944629,[[140.83,7.1006],[140.82,16.0081],[140.81,24.1068],[140.8,33.99],[140.78,35.5141]],[[140.9,24.8539],[140.91,33.99],[140.94,15.8349],[140.95,53.2133],[141.01,20.0]]]
["bitfinex","SOLUSD",1723843023015,[[140.69,5.91441147],[140.67,15.2048],[140.66,7.1091],[140.64,0.8828851],[140.63,31.3463]],[[140.73,20.6759],[140.76,17.7609],[140.77,69.4911],[140.78,15.2048],[140.86,20.0]]]
["bitfinex","SOLUSD",1723843041308,[[140.64,0.8828851],[140.61,28.5928],[140.6,17.7802],[140.58,41.137],[140.49,70.4911851]],[[140.69,7.1079],[140.74,33.3147],[140.78,6.1712],[140.8,20.0]]]
["bitfinex","SOLUSD",1723843141899,[[140.42,7.1214],[140.41,17.8042],[140.4,36.4499],[140.39,6.5646],[140.38,35.6153]],[[140.48,7.1184],[140.49,13.65],[140.5,16.4361],[140.51,22.5716],[140.53,17.7899]]]
["bitfinex","SOLUSD",1723843180788,[[140.45,7.1197],[140.44,424.7623],[140.43,13.65],[140.42,49.817],[140.39,23.22339808]],[[140.52,20.7665],[140.54,7.44691034],[140.56,78.4212],[140.58,15.14],[140.59,29.91709457]]]
["bitfinex","SOLUSD",1723843290884,[[140.25,385.3],[140.23,7.1307],[140.21,54.3714851],[140.2,59.0481],[140.19,6.4966]],[[140.29,7.1281],[140.3,13.66],[140.31,7.45181449],[140.34,17.8142],[140.35,97.2051]]]
["bitfinex","SOLUSD",1723843341867,[[140.08,24.9845],[140.07,0.8828851],[140.05,56.5014],[140.03,401.2108],[140.02,45.14018614]],[[140.15,28.24242184],[140.17,22.7742],[140.19,17.8332],[140.21,54.64],[140.23,35.6577]]]
["bitfinex","SOLUSD",1723843382853,[[140.07,0.8828851],[140.06,7.1396],[140.04,16.25163],[140.03,24.4392],[140.02,20.802]],[[140.1,7.44475884],[140.13,7.1363],[140.14,15.9992],[140.15,6.3911]]]
["bitfinex","SOLUSD",1723843422662,[[140.1,24.9815],[140.08,15.3941],[140.07,21.1656851],[140.06,42.8385],[139.96,21.46]],[[140.15,13.66],[140.17,14.57469311],[140.18,13.66],[140.19,15.1351],[140.77,16.0644474]]]
["bitfinex","SOLUSD",1723843484306,[[140.14,24.9737],[140.11,23.5925],[140.1,55.8156],[140.07,476.5178851],[140.05,20.0]],[[140.19,15.149],[140.2,13.66],[140.21,13.7736],[140.22,7.43002041],[140.25,17.8256]]]
["bitfinex","SOLUSD",1723843603348,[[140.04,34.17713],[140.02,6.4899],[140.01,20.816],[139.99,55.7148],[139.8,32.18968714]],[[140.09,7.44423801],[140.15,27.525538],[140.16,36.21668718],[140.24,20.0],[140.25,35.6512]]]
["bitfinex","SOLUSD",1723843624511,[[140.06,7.1397],[140.04,41.33313],[140.03,13.66],[140.02,434.6999],[139.85,14.72031765]],[[140.09,7.44423801],[140.11,13.66],[140.12,7.1367],[140.14,42.63026834],[140.21,54.64]]]
["bitfinex","SOLUSD",1723843667100,[[140.3,59.2834],[140.29,6.0033],[140.28,17.8204],[140.27,398.96],[140.04,3.71010941]],[[140.37,20.7841],[140.39,16.3643],[140.4,6.0299],[140.41,20.0],[140.5,35.5886]]]
["bitfinex","SOLUSD",1723843743971,[[140.39,30.7982],[140.38,94.3364],[140.37,17.8098],[140.35,13.66],[140.34,35.6258]],[[140.42,0.8828851],[140.44,13.66],[140.45,7.12],[140.47,13.66],[140.48,42.52954501]]]
["bitfinex","SOLUSD",1723843826019,[[140.52,7.1163],[140.5,17.7934],[140.48,29.8494],[140.47,41.6659],[140.38,22.81394018]],[[140.56,0.8828851],[140.57,13.66],[140.58,7.1134],[140.59,15.1909],[140.6,6.2171]]]
["bitfinex","SOLUSD",1723843832624,[[140.59,17.7821],[140.57,13.66],[140.56,57.7732],[140.55,46.67319539],[140.31,46.96980263]],[[140.67,21.9001],[140.68,13.66],[140.71,18.6509851]]]
["bitfinex","SOLUSD",1723843908684,[[140.52,14.25448811],[140.51,54.84172217],[140.5,3.29415227],[140.49,401.0624],[140.48,6.3808]],[[140.57,20.774],[140.59,15.2888],[140.61,6.3615],[140.62,17.7789],[140.63,54.64]]]
["bitfinex","SOLUSD",1723843963475,[[140.53,14.2419],[140.52,17.7907],[140.5,22.80663846],[140.49,68.14559726],[140.48,56.63478513]],[[140.58,7.44348086],[140.59,36.0318],[140.61,6.3615],[140.63,72.2981],[140.65,35.551]]]
["bitfinex","SOLUSD",1723844020929,[[140.53,14.2418],[140.52,17.7907],[140.49,64.9803],[140.48,9.61560181],[140.36,15.56428012]],[[140.58,7.43770396],[140.59,20.743],[140.61,6.3615],[140.63,88.1182],[140.66,3.16605214]]]
["bitfinex","SOLUSD",1723844096031,[[140.36,7.1242],[140.35,17.8124],[140.34,16.1904],[140.32,80.6312],[140.31,19.9212]],[[140.4,7.45225054],[140.42,22.4643],[140.43,6.6245],[140.46,19.9212],[140.47,17.7984]]]
["bitfinex","SOLUSD",1723844201945,[[140.44,7.1204],[140.43,24.9385],[140.42,51.7827],[140.41,13.63],[140.4,49.4357]],[[140.5,28.18125303],[140.52,6.0858],[140.53,16.086],[140.54,82.7891],[141.08,15.79017219]]]
["bitfinex","SOLUSD",1723844229064,[[140.55,17.7866],[140.53,29.9313],[140.52,37.00455761],[140.51,42.85],[140.49,105.6203]],[[140.61,7.43172172],[140.62,15.2422],[140.63,13.63],[140.65,6.0489],[140.66,23.0945]]]
["bitfinex","SOLUSD",1723844280500,[[140.72,47.7969],[140.71,6.0063],[140.68,13.63],[140.63,88.15],[140.42,82.30411136]],[[140.78,7.1033],[140.79,13.63],[140.8,7.42271522],[140.82,6.2655],[140.83,31.7646]]]
["bitfinex","SOLUSD",1723844375899,[[140.72,24.8708],[140.7,7.137],[140.69,16.0613],[140.68,41.7446],[140.67,22.78179801]],[[140.76,7.42318883],[140.77,20.7337],[140.8,14.0124],[140.81,6.0629],[140.88,35.4913]]]
["bitfinex","SOLUSD",1723844426468,[[140.67,17.7716],[140.66,7.1092],[140.63,64.109],[140.6,61.83708417],[140.53,21.36]],[[140.7,13.63],[140.71,7.1069],[140.72,13.94652879],[140.75,31.7746],[140.76,14.0124]]]
["bitfinex","SOLUSD",1723844501263,[[140.62,7.1113],[140.6,17.7807],[140.59,14.24749042],[140.58,7.127],[140.57,22.79598468]],[[140.64,21.06215109],[140.67,7.1089],[140.7,92.679],[140.71,35.5347],[140.95,56.49464097]]]
["bitfinex","SOLUSD",1723844511956,[[140.62,7.1113],[140.6,17.7807],[140.57,8.54906256],[140.55,87.97815862],[140.53,22.7983958]],[[140.64,7.43215109],[140.65,13.63],[140.67,7.1089],[140.7,92.679],[140.71,35.5347]]]
["bitfinex","SOLUSD",1723844595010,[[140.68,17.7703],[140.67,21.1056],[140.65,15.66209733],[140.64,35.5493],[140.55,3.71353754]],[[140.72,7.43062939],[140.73,13.63],[140.79,17.7573],[140.84,54.52],[141.25,15.92866082]]]
["bitfinex","SOLUSD",1723844724163,[[140.63,7.1107],[140.62,17.778],[140.59,15.1415],[140.58,42.0235],[140.57,50.66675056]],[[140.67,13.63],[140.68,7.1085],[140.69,13.68859917],[140.7,68.5324],[140.72,17.7663]]]
["bitfinex","SOLUSD",1723844731383,[[140.62,17.778],[140.61,7.1116],[140.59,15.1415],[140.58,13.5852],[140.57,37.04189529]],[[140.65,13.63],[140.66,7.1096],[140.67,7.43412513],[140.69,6.2557],[140.7,86.301]]]
["bitfinex","SOLUSD",1723844886456,[[140.44,27.1204],[140.43,17.8019],[140.42,65.6424],[140.41,391.5263],[140.4,13.63]],[[140.47,7.4453318],[140.51,48.74774509],[140.52,7.1168],[140.53,14.0124],[140.56,17.7861]]]
["bitfinex","SOLUSD",1723844924057,[[140.37,385.3],[140.36,42.74],[140.35,8.0076851],[140.34,44.49665458],[140.33,13.63]],[[140.43,21.07062925],[140.44,7.1206],[140.46,20.4796],[140.69,56.49464097],[140.75,84.64577584]]]
["bitfinex","SOLUSD",1723845040878,[[140.35,0.8828851],[140.34,16.6446],[140.32,27.1262],[140.31,56.599],[140.3,21.06778404]],[[140.39,7.44592036],[140.41,20.752],[140.43,20.7526],[140.44,30.209164],[140.46,52.83430162]]]
["bitfinex","SOLUSD",1723845123895,[[140.35,32.9609851],[140.34,6.0581],[140.33,457.9537],[140.32,2.79425605],[140.22,3.71773083]],[[140.42,7.44375608],[140.43,42.54560164],[140.44,26.9757],[140.45,14.0124],[140.48,25.836285]]]
["bitfinex","SOLUSD",1723845161149,[[140.21,0.8828851],[140.15,20.0],[140.14,15.8511],[140.13,24.3174],[140.12,13.63]],[[140.23,14.58839037],[140.25,6.2879],[140.27,30.9527],[140.28,35.643],[140.36,35.6248]]]
["bitfinex","SOLUSD",1723845230146,[[140.21,16.8764851],[140.19,6.2507],[140.15,7.135],[140.14,27.79425352],[140.12,13.63]],[[140.23,7.45255871],[140.24,14.583259],[140.25,16.50223593],[140.28,54.52],[140.33,75.69966502]]]
["bitfinex","SOLUSD",1723845318756,[[139.97,6.0996],[139.96,40.854],[139.94,37.21850724],[139.93,42.97],[139.84,3.71773083]],[[140.04,7.1409],[140.07,42.65859303],[140.09,49.38566124],[140.11,35.6881],[140.13,20.0]]]
["bitfinex","SOLUSD",1723845356922,[[140.07,6.4786],[140.06,16.0131],[140.05,7.14],[140.03,17.8523],[140.01,42.97]],[[140.12,16.0131],[140.13,7.1365],[140.15,42.64039019],[140.16,17.8373],[140.18,35.6689]]]
["bitfinex","SOLUSD",1723845465447,[[140.34,6.1066],[140.33,23.3782],[140.31,17.8164],[139.9,42.55680424],[139.89,66.3798918]],[[140.41,52.122],[140.42,20.8828851],[140.43,16.2522],[140.44,17.8017],[140.45,6.46875652]]]
["bitfinex","SOLUSD",1723845492573,[[140.28,6.1173],[140.27,16.1755],[140.23,28.51675252],[140.19,14.28523391],[140.03,21.28499853]],[[140.33,7.1262],[140.38,24.4279],[140.39,35.6151],[140.4,15.0994],[140.42,30.30550232]]]
["bitfinex","SOLUSD",1723845561051,[[140.28,15.0621],[140.27,6.2238],[140.24,17.8256],[140.22,46.13774788],[140.17,35.6702]],[[140.36,17.8115],[140.37,65.0],[140.38,28.577217],[140.39,3.16101414],[140.4,55.6145]]]
["bitfinex","SOLUSD",1723845626135,[[140.28,7.1285],[140.26,47.6257],[140.25,6.5664],[140.22,47.17495049],[140.21,90.4195]],[[140.35,7.125],[140.36,13.69],[140.4,39.624],[140.42,55.6428851],[140.45,55.6016]]]
["bitfinex","SOLUSD",1723845714229,[[140.27,29.8283],[140.26,17.8231],[140.25,13.69],[140.22,7.136],[140.21,146.25513301]],[[140.33,7.44315044],[140.34,20.8156],[140.36,45.0],[140.38,33.7575],[140.4,24.9525]]]
["bitfinex","SOLUSD",1723845765699,[[140.34,13.324],[140.33,33.3491],[140.31,78.5133],[140.3,34.19],[140.25,650.75967641]],[[140.42,41.3118],[140.43,45.0],[140.44,7.44223755],[140.47,17.7977],[140.48,15.7818]]]
["bitfinex","SOLUSD",1723845786653,[[140.36,7.1243],[140.35,17.8121],[140.34,35.61443835],[140.33,56.4924],[140.32,35.6327]],[[140.42,22.70361512],[140.43,6.2335],[140.44,7.1208],[140.45,34.19],[140.47,17.7979]]]
["bitfinex","SOLUSD",1723845851870,[[140.37,7.1236],[140.36,17.8105],[140.35,34.19],[140.33,78.5079],[140.3,35.6356]],[[140.44,16.3796637],[140.45,7.1204],[140.46,41.64275123],[140.47,6.3681],[140.5,34.174164]]]
["bitfinex","SOLUSD",1723845892877,[[140.24,7.1305],[140.22,17.8281],[140.21,7.136],[140.2,93.5695],[140.12,278.5]],[[140.31,52.127],[140.33,34.19],[140.34,22.78549807],[140.35,6.3228],[140.94,15.93166565]]]
["bitfinex","SOLUSD",1723845972758,[[140.38,7.1235],[140.37,17.8096],[140.35,69.7952],[140.34,7.142],[140.33,64.3977]],[[140.44,16.5196637],[140.46,20.7379494],[140.47,34.17],[140.49,34.315063],[140.54,20.0]]]
["bitfinex","SOLUSD",1723845999022,[[140.34,24.9386],[140.31,41.332],[140.3,35.6357],[140.29,42.88],[140.28,37.35029635]],[[140.41,21.9349],[140.42,14.57705938],[140.43,34.19],[140.44,0.1101637],[140.49,57.41216238]]]
["bitfinex","SOLUSD",1723846062950,[[140.21,28.8807],[140.2,17.8306],[140.19,13.7],[140.18,7.142],[140.17,14.29116757]],[[140.28,20.8287],[140.29,7.40696601],[140.31,15.1424],[140.32,39.034],[140.35,113.27957967]]]
["bitfinex","SOLUSD",1723846105415,[[140.09,0.7682655],[140.01,7.1422],[140.0,17.8563],[139.99,21.3843],[139.96,38.99976656]],[[140.1,79.55284829],[140.14,47.46376916],[140.15,55.6768],[140.17,3.2861671],[140.36,56.49464097]]]
["bitfinex","SOLUSD",1723846172862,[[140.14,47.2289],[140.12,42.88],[140.09,36.4577655],[140.07,10.03104647],[140.03,454.02567135]],[[140.21,7.1323],[140.22,7.46615629],[140.26,17.8251],[140.28,21.6294],[140.29,28.602077]]]
["bitfinex","SOLUSD",1723846209717,[[140.27,22.9333],[140.23,17.8276],[140.21,42.88],[140.17,392.442],[140.15,258.5]],[[140.31,7.127],[140.33,7.45636489],[140.34,45.0],[140.35,17.813],[140.37,35.6201]]]
["bitfinex","SOLUSD",1723846282728,[[140.38,6.3946],[140.37,32.823],[140.34,35.6271]],[[140.44,0.1101637],[140.51,23.43090787],[140.52,53.3745],[140.53,23.430907]]]
["bitfinex","SOLUSD",1723846357976,[[140.25,6.1872],[140.24,7.1305],[140.23,17.8275],[140.22,15.2384],[140.2,42.88]],[[140.31,7.1274],[140.32,7.45309635],[140.34,33.1816],[140.35,6.3974],[140.36,35.6247]]]
["bitfinex","SOLUSD",1723846452553,[[140.33,7.1259],[140.32,17.816],[140.31,22.3446],[140.3,50.028],[140.07,86.16228493]],[[140.39,21.11791275],[140.4,7.1228],[140.42,69.945],[140.44,24.3746637],[140.48,20.0]]]
["bitfinex","SOLUSD",1723846550953,[[140.24,7.1305],[140.23,17.8268],[140.2,108.2016],[140.19,6.0748],[140.01,41.29186613]],[[140.3,13.67],[140.31,22.492],[140.33,24.3214],[140.34,7.44783189],[140.35,54.68]]]
["bitfinex","SOLUSD",1723846563169,[[140.15,17.8378],[140.14,7.1352],[140.12,20.817],[140.11,64.9456],[140.03,55.7062]],[[140.21,13.67],[140.24,52.45439301],[140.25,21.8709]]]
["bitfinex","SOLUSD",1723846652279,[[140.12,24.9778],[140.1,6.3252],[140.09,94.8879655],[140.08,13.67],[140.06,3.14610837]],[[140.19,30.1212],[140.24,23.9403],[140.28,74.68]]]
["bitfinex","SOLUSD",1723846745304,[[140.12,7.1365],[140.11,17.8425],[140.1,36.86335779],[140.09,43.6582655],[139.91,57.51005856]],[[140.19,7.1333],[140.2,13.67],[140.21,22.54709567],[140.23,21.7032],[140.24,17.8275]]]
["bitfinex","SOLUSD",1723846821488,[[140.24,7.1304],[140.23,40.2787],[140.21,42.88],[140.2,13.67],[140.09,40.17997519]],[[140.3,20.7976],[140.34,17.8146],[140.35,62.1215513],[140.36,16.5891],[140.57,56.49464097]]]
["bitfinex","SOLUSD",1723846900781,[[140.34,7.1254],[140.33,67.2074],[140.32,13.67],[140.3,696.0041],[140.24,20.0]],[[140.41,27.1221],[140.42,13.67],[140.43,20.0],[140.44,0.1101637],[140.45,31.8709643]]]
["bitfinex","SOLUSD",1723846972425,[[140.43,103.69612599],[140.42,68.35],[140.41,40.0764],[140.4,35.6107],[140.37,433.55146956]],[[140.44,0.1101637],[140.51,16.4627],[140.52,13.88442126],[140.54,7.1159],[140.55,13.67]]]
["bitfinex","SOLUSD",1723846984352,[[140.53,14.2618],[140.52,19.21355708],[140.51,13.67],[140.49,42.88],[140.16,102.82986309]],[[140.58,0.8784292],[140.59,7.113],[140.6,36.5656],[140.61,7.44692553],[140.62,17.7793]]]
["bitfinex","SOLUSD",1723847071754,[[140.4,24.9282],[140.39,7.146],[140.37,22.247],[140.36,58.66],[140.2,7.44141939]],[[140.45,13.66],[140.46,27.1194],[140.47,15.5703],[140.48,7.4508996],[140.49,61.0462]]]
["bitfinex","SOLUSD",1723847160361,[[140.52,7.1164],[140.51,17.792],[140.5,16.1382],[140.48,35.5899],[140.45,92.1076]],[[140.56,13.66],[140.57,7.1139],[140.58,17.1122292],[140.6,7.44761629],[140.61,23.9205]]]
["bitfinex","SOLUSD",1723847171469,[[140.56,7.1143],[140.55,17.787],[140.53,7.135],[140.52,20.2248],[140.51,37.00529541]],[[140.58,0.8784292],[140.6,13.66],[140.62,23.2792],[140.65,6.3703],[140.69,35.541]]]
["bitfinex","SOLUSD",1723847240968,[[140.55,24.9015],[140.53,6.644],[140.51,49.985],[140.5,52.2237],[140.49,34.11]],[[140.58,0.8784292],[140.61,22.8819],[140.62,34.11],[140.66,25.21749883],[140.67,6.04]]]
["bitfinex","SOLUSD",1723847363531,[[140.45,17.799],[140.44,7.1204],[140.42,42.7406],[140.41,22.1813],[140.4,56.51]],[[140.5,20.7775],[140.53,15.5668],[140.54,6.2394],[140.55,17.7875],[140.57,6.96646425]]]
["bitfinex","SOLUSD",1723847465460,[[140.43,8.54477125],[140.42,17.8031],[140.39,13.66],[140.38,470.0823],[140.18,64.86392773]],[[140.47,15.4206],[140.48,20.7787],[140.49,6.5829],[140.5,7.44152402],[140.52,17.7913]]]
["bitfinex","SOLUSD",1723847499493,[[140.53,7.1157],[140.52,17.7903],[140.5,49.97],[140.49,13.66],[140.31,42.5019254]],[[140.58,14.5384292],[140.59,23.2189],[140.6,6.5525],[140.62,7.44541939],[140.63,54.64]]]
["bitfinex","SOLUSD",1723847622236,[[140.46,14.2593],[140.45,17.7991],[140.44,42.0285],[140.42,59.2279],[140.4,272.16]],[[140.51,20.7769],[140.53,16.2138],[140.55,6.6224],[140.56,72.4268],[140.57,13.66]]]
["bitfinex","SOLUSD",1723847652462,[[140.52,7.1163],[140.5,17.7926],[140.48,1.42303349],[140.47,120.9385],[140.44,38.44332338]],[[140.56,13.66],[140.58,7.9919292],[140.6,15.161],[140.61,25.22085291],[149.2,4.02457654]]]
["bitfinex","SOLUSD",1723847738348,[[140.21,24.9613],[140.18,22.7072],[140.17,56.4686],[140.16,42.84],[140.13,388.20012191]],[[140.27,20.7891],[140.29,7.44136503],[140.31,21.7446],[140.32,17.8169],[140.34,37.8284]]]
["bitfinex","SOLUSD",1723847805840,[[140.2,7.1325],[140.19,17.8321],[140.18,22.7491],[140.16,258.5],[140.15,428.14]],[[140.26,41.3896],[140.29,45.0],[140.32,26.2071],[140.35,77.32376174],[140.37,53.448]]]
["bitfinex","SOLUSD",1723847859811,[[140.19,7.133],[140.18,17.8332],[140.17,6.5492],[140.16,7.151],[140.14,94.2426]],[[140.25,41.66841854],[140.29,17.8205],[140.3,22.515],[140.84,15.96727336],[149.12,7.21347684]]]
["bitfinex","SOLUSD",1723847918861,[[140.11,1.42717511],[140.1,21.5248],[140.09,0.8784292],[140.07,92.2639],[140.04,35.7017]],[[140.21,15.7564],[140.22,42.1197],[140.26,20.0],[140.29,35.6411]]]
["bitfinex","SOLUSD",1723848007863,[[140.19,7.133],[140.18,33.1492],[140.16,49.96701911],[140.06,307.093486],[140.03,14.89198363]],[[140.24,13.73],[140.25,7.1302],[140.27,15.8709],[140.28,54.92],[140.29,31.55371804]]]
["bitfinex","SOLUSD",1723848052173,[[140.18,24.967],[140.16,50.7134],[140.15,13.5365],[140.14,14.29548622],[140.13,49.4088]],[[140.22,13.73],[140.24,22.2909],[140.26,13.5891615],[140.28,54.92],[140.29,17.8206]]]
["bitfinex","SOLUSD",1723848189590,[[140.31,17.8167],[140.28,7.152],[140.27,1.42511125],[140.26,56.64],[140.25,22.6897]],[[140.37,13.73],[140.38,7.1235],[140.4,15.0921],[140.45,20.0],[140.82,15.96081574]]]
["bitfinex","SOLUSD",1723848273288,[[140.29,7.128],[140.24,50.062],[140.23,35.6538],[140.22,21.4008],[139.95,84.33260078]],[[140.33,7.44836104],[140.34,22.1338],[140.35,61.396],[140.37,32.8186],[149.05,3.10607169]]]
["bitfinex","SOLUSD",1723848303429,[[140.29,17.8194],[140.28,7.1282],[140.24,89.30542238],[140.23,41.87979],[140.22,13.73]],[[140.31,13.73],[140.33,30.35896104],[140.35,6.2781],[140.38,17.8096],[140.41,38.47351252]]]
["bitfinex","SOLUSD",1723848404546,[[140.07,7.1392],[140.06,17.8491],[140.04,16.6311],[140.02,13.73]],[[140.12,7.1368],[140.13,13.73],[140.15,24.2799],[140.16,15.0096],[140.18,17.8516]]]
["bitfinex","SOLUSD",1723848480933,[[140.06,7.1396],[140.05,17.8504],[140.02,52.0964],[140.01,20.40583447],[140.0,34.73]],[[140.09,13.73],[140.11,14.59430988],[140.13,16.1203],[140.14,54.92],[140.61,15.9082877]]]
["bitfinex","SOLUSD",1723848574623,[[140.01,7.1423],[139.98,17.8595],[139.97,22.5242],[139.95,44.30061081],[139.78,14.87281576]],[[140.04,13.73],[140.05,7.1405],[140.06,7.47554399],[140.07,54.92],[140.09,36.6894]]]
["bitfinex","SOLUSD",1723848582537,[[139.98,25.0031],[139.97,22.5242],[139.94,0.8784292],[139.92,78.6124],[139.91,38.61467252]],[[140.0,13.73],[140.03,7.1414],[140.06,25.32534399],[140.07,54.92],[140.09,72.3823]]]
["bitfinex","SOLUSD",1723848709566,[[140.03,7.1413],[140.01,17.8552],[139.98,73.03632802],[139.97,13.73],[139.9,62.65465422]],[[140.07,33.73],[140.08,7.1389],[140.1,23.79532047],[140.11,17.8438],[140.12,6.5589]]]
["bitfinex","SOLUSD",1723848792362,[[140.12,7.1365],[140.11,17.8425],[140.06,20.89],[140.05,92.97842551],[140.04,22.5055]],[[140.16,7.1347],[140.17,7.46035044],[140.19,17.8337],[140.2,16.4228],[140.62,15.93408894]]]
["bitfinex","SOLUSD",1723848876009,[[139.95,7.1452],[139.94,18.7427292],[139.91,58.5194],[139.9,6.384],[139.61,114.30122232]],[[139.98,13.73],[139.99,14.60635312],[140.01,54.92],[140.04,34.2722],[140.06,61.7067]]]
["bitfinex","SOLUSD",1723848906534,[[139.87,7.1493],[139.86,17.8741],[139.84,52.3973],[139.83,20.94575638],[139.79,272.23]],[[139.9,13.73],[139.91,7.1475],[139.93,54.92],[139.95,80.1662],[139.96,23.9942]]]
["bitfinex","SOLUSD",1723849003823,[[139.94,7.1457],[139.93,24.351],[139.9,50.9537],[139.89,7.17],[139.88,56.72]],[[139.97,13.73],[139.98,7.1439],[139.99,20.0],[140.0,7.46659999],[140.03,40.1851]]]
["bitfinex","SOLUSD",1723849116569,[[139.94,25.0101],[139.92,22.3046],[139.9,35.7394],[139.87,13.73],[139.79,54.92]],[[139.96,13.73],[139.98,7.1438],[139.99,7.45746123],[140.0,54.92],[140.01,15.5758]]]
["bitfinex","SOLUSD",1723849222176,[[140.0,7.1427],[139.98,34.4],[139.97,6.5315],[139.94,267.6772361],[139.93,13.73]],[[140.07,54.92],[140.1,25.31640955],[140.12,15.17]]]
["bitfinex","SOLUSD",1723849294276,[[139.81,7.1524],[139.8,0.8784292],[139.79,17.8831],[139.78,37.50258809],[139.77,85.9166]],[[139.83,13.73],[139.86,62.07],[139.88,7.47480399],[139.9,15.0859],[140.07,257.6]]]
["bitfinex","SOLUSD",1723849326630,[[139.73,25.0472],[139.69,58.7239],[139.67,7.166],[139.66,82.55736278],[139.48,39.52934788]],[[139.74,13.73],[139.77,7.1546],[139.79,48.66096291],[139.8,13.73],[139.82,106.0281]]]
["bitfinex","SOLUSD",1723849411240,[[139.78,25.0384],[139.76,6.3399],[139.73,23.0483],[139.72,421.0835],[139.71,16.5614945]],[[139.81,13.73],[139.82,14.61219762],[139.85,16.0251],[139.86,54.92],[148.99,2.76081882]]]
["bitfinex","SOLUSD",1723849480950,[[139.74,17.8896],[139.73,7.1563],[139.71,1.43115788],[139.7,57.3926],[139.68,50.146]],[[139.77,13.73],[139.78,7.1545],[139.79,54.92],[139.8,7.44558151],[139.82,17.8804]]]
["bitfinex","SOLUSD",1723849580124,[[139.7,7.158],[139.69,17.8963],[139.66,35.7995],[139.64,64.64756701],[139.63,52.3049]],[[139.72,13.73],[139.74,7.1562],[139.78,39.1354],[139.79,54.92],[139.83,55.7601]]]
["bitfinex","SOLUSD",1723849686051,[[139.52,28.9868],[139.5,14.35917939],[139.49,30.3562],[139.48,87.22959181],[139.47,258.5]],[[139.59,13.73],[139.63,16.3761],[139.64,6.0296],[139.65,54.92],[139.68,20.0]]]
["bitfinex","SOLUSD",1723849707800,[[139.54,7.166],[139.53,0.8741699],[139.52,17.9177],[139.47,21.53934609],[139.46,35.2235]],[[139.55,13.73],[139.58,7.1643],[139.59,6.4104],[139.61,16.231],[139.62,17.9061]]]
["bitfinex","SOLUSD",1723849785167,[[139.51,7.1675],[139.5,17.9206],[139.45,63.95093282],[139.44,65.9444],[139.43,3.19343323]],[[139.54,13.73],[139.56,22.9006],[139.58,61.5502],[139.61,53.7245],[139.62,20.0]]]
["bitfinex","SOLUSD",1723849841343,[[139.47,7.1698],[139.45,17.9267],[139.42,35.8603],[139.41,14.37117947],[139.4,102.45362266]],[[139.5,13.73],[139.51,20.0],[139.52,23.6971],[139.56,17.9138],[139.58,90.7441]]]
["bitfinex","SOLUSD",1723849916895,[[139.59,17.9087],[139.57,15.2701],[139.55,43.12],[139.54,13.73],[139.52,61.95047722]],[[139.65,13.73],[139.68,15.8721],[139.71,11.94324115],[139.72,72.8132]]]
["bitfinex","SOLUSD",1723849982048,[[139.57,7.1646],[139.56,24.457],[139.53,22.97431788],[139.52,43.0242],[139.4,15.05299026]],[[139.61,13.73],[139.62,7.1623],[139.63,7.49855674],[139.65,54.92],[139.66,17.9009]]]
["bitfinex","SOLUSD",1723850001135,[[139.51,7.1679],[139.49,17.9217],[139.48,14.36463729],[139.47,15.2028],[139.46,29.09742867]],[[139.53,13.73],[139.56,7.1655],[139.58,88.6487],[139.6,42.2784],[139.62,10.40140386]]]
["bitfinex","SOLUSD",1723850069420,[[139.54,7.1662],[139.53,17.9169],[139.52,6.2518],[139.49,64.67300656],[139.48,65.8805]],[[139.57,13.73],[139.59,7.164],[139.6,15.7188],[139.62,31.40387675],[139.65,109.55011792]]]
["bitfinex","SOLUSD",1723850158723,[[139.51,7.1679],[139.5,17.9207],[139.49,16.6619],[139.48,20.81317224],[139.31,42.81029927]],[[139.54,13.73],[139.56,7.1655],[139.58,80.33147653],[139.59,6.2884],[139.6,15.8523]]]
["bitfinex","SOLUSD",1723850196678,[[139.5,17.9209],[139.46,58.3743],[139.45,43.15],[139.44,15.16370363],[139.43,35.8578]],[[139.55,22.7226],[139.57,24.2521],[139.63,20.0]]]
["bitfinex","SOLUSD",1723850273353,[[139.67,7.1594],[139.65,39.7543],[139.62,42.9991],[139.58,13.81],[139.54,48.704266]],[[139.69,13.81],[139.71,7.1577],[139.72,55.24],[139.74,20.0],[139.75,7.7774871]]]
["bitfinex","SOLUSD",1723850341130,[[139.64,17.9021],[139.61,35.8121],[139.6,21.8418],[139.56,13.81],[139.52,647.56324756]],[[139.66,13.81],[139.67,7.1598],[139.69,7.49556934],[139.72,73.1333],[139.73,6.3381]]]
["bitfinex","SOLUSD",1723850459115,[[139.72,7.1571],[139.71,17.893],[139.69,16.5338],[139.68,37.22623706],[139.67,13.81]],[[139.73,7.49506988],[139.75,13.81],[139.79,15.4108],[139.82,27.15960292],[140.42,15.86333362]]]
["bitfinex","SOLUSD",1723850510509,[[139.76,70.0424],[139.73,65.8871],[139.72,35.7839],[139.7,7.175],[139.64,20.0]],[[139.79,7.48879602],[139.8,41.6131],[139.82,15.0861],[139.84,20.72180897],[140.3,16.74847504]]]
["bitfinex","SOLUSD",1723850548000,[[139.75,52.1556],[139.73,17.8913],[139.72,41.8737],[139.71,7.175],[139.7,59.0479]],[[139.76,7.49105514],[139.8,41.6134],[139.82,15.4048],[139.84,24.2024],[140.97,55.94775613]]]
["bitfinex","SOLUSD",1723850595515,[[139.71,25.051],[139.67,36.77737235],[139.66,49.4522],[139.65,35.8014],[139.63,22.95158387]],[[139.73,13.8],[139.75,7.1556],[139.76,23.56135514],[139.78,17.8855],[139.79,57.97023116]]]
["bitfinex","SOLUSD",1723850671636,[[139.77,7.1544],[139.76,17.8869],[139.74,42.9534],[139.73,16.4705],[139.72,62.9174]],[[139.8,13.8],[139.82,7.152],[139.86,89.6144],[139.88,14.83769672],[139.89,3.13137279]]]
["bitfinex","SOLUSD",1723850757175,[[139.78,17.8844],[139.75,57.6528],[139.74,7.175],[139.73,43.04],[139.71,308.0859]],[[139.8,13.8],[139.83,7.1516],[139.85,16.1237],[139.86,63.00132416],[139.88,25.3762699]]]
["bitfinex","SOLUSD",1723850799412,[[139.73,7.1566],[139.71,17.8931],[139.7,45.0],[139.69,36.68958669],[139.68,35.7937]],[[139.75,13.8],[139.77,7.1547],[139.79,61.7357],[139.8,33.6819],[139.81,8.49220193]]]
["bitfinex","SOLUSD",1723850864385,[[139.78,25.0381],[139.75,22.8671],[139.74,14.33983608],[139.73,42.9556],[139.72,22.94370517]],[[139.8,1.24654862],[139.81,13.8],[139.83,22.7425],[139.86,61.21176325],[139.9,35.591]]]
["bitfinex","SOLUSD",1723850915199,[[139.77,7.1545],[139.75,17.888],[139.73,35.7826],[139.72,22.7198],[139.7,13.8]],[[139.8,15.04654862],[139.81,7.1527],[139.83,15.1625],[139.84,6.2655],[139.85,17.8767]]]
["bitfinex","SOLUSD",1723850970604,[[139.75,25.0442],[139.72,37.0611236],[139.71,35.7866],[139.7,30.11831332],[139.59,56.534587]],[[139.77,1.24694431],[139.83,15.1625]]]
["bitfinex","SOLUSD",1723850991485,[[139.82,7.152],[139.81,17.8811],[139.78,22.8239],[139.77,78.8113],[139.76,13.8]],[[139.84,1.24652066],[139.86,20.9501],[139.88,40.8715699],[139.92,35.7365],[139.95,55.7275]]]
["bitfinex","SOLUSD",1723851093776,[[139.83,25.0295],[139.81,43.03],[139.8,35.7653],[139.78,6.2418],[139.76,37.97914209]],[[139.88,7.48402914],[139.91,17.89827437],[139.93,40.6235]]]
["bitfinex","SOLUSD",1723851099959,[[139.77,17.8859],[139.76,7.155],[139.73,78.8118],[139.71,6.2418],[139.69,22.9397453]],[[139.78,13.79],[139.82,7.1521],[139.85,16.6512],[139.86,89.56],[139.87,24.1273]]]
["bitfinex","SOLUSD",1723851181772,[[139.77,7.1546],[139.75,17.8881],[139.73,78.8118],[139.71,23.12717315],[139.7,21.326]],[[139.78,13.79],[139.83,7.1517],[139.84,16.0984],[139.85,6.2275],[139.86,73.0354]]]
["bitfinex","SOLUSD",1723851263839,[[139.68,7.159],[139.67,17.8984],[139.65,74.69535087],[139.64,6.1261],[139.51,97.913596]],[[139.69,15.03772532],[139.73,15.5992],[139.74,7.1562],[139.75,6.128],[139.77,17.8867]]]
["bitfinex","SOLUSD",1723851302597,[[139.62,7.1622],[139.6,22.96333669],[139.59,400.3375],[139.58,6.584]],[[139.64,13.79],[139.71,7.66400557],[139.72,88.2155],[139.75,41.52],[139.77,35.7751]]]
["bitfinex","SOLUSD",1723851305503,[[139.57,25.0757],[139.55,15.0375],[139.54,7.584],[139.53,15.22720123],[139.52,79.06647912]],[[139.6,13.79],[139.63,7.1618],[139.65,55.16],[139.66,6.4164],[139.67,15.1622]]]
["bitfinex","SOLUSD",1723851367054,[[139.6,7.1633],[139.58,17.9102],[139.56,52.3642],[139.54,6.1003],[139.53,1.43272863]],[[139.63,34.57],[139.65,15.7151],[139.67,7.1598],[139.69,66.24302485],[139.7,17.8961]]]
["bitfinex","SOLUSD",1723851421523,[[139.59,25.0725],[139.55,22.1061],[139.53,57.45789428],[139.51,22.97263085],[139.37,43.50468386]],[[139.62,34.55],[139.63,15.5803],[139.64,1.24403438],[139.65,34.55],[139.66,7.1604]]]
["bitfinex","SOLUSD",1723851482787,[[139.52,25.0853],[139.51,14.36342023],[139.5,35.84],[139.49,22.98128154],[139.46,22.8341]],[[139.57,45.0],[139.58,56.60421048],[139.59,7.1643],[139.6,1.63980377],[139.61,22.0843]]]
["bitfinex","SOLUSD",1723851545679,[[139.64,7.1611],[139.62,17.9046],[139.61,35.8138],[139.6,37.22579419],[139.57,35.8243]],[[139.65,13.84],[139.72,55.36],[139.73,15.5376],[139.74,6.2951],[140.22,15.89243127]]]
["bitfinex","SOLUSD",1723851570722,[[139.64,7.1612],[139.62,17.9046],[139.6,22.8734],[139.59,22.96442076],[139.49,14.70849513]],[[139.65,13.84],[139.67,1.24337809],[139.7,7.1583],[139.72,62.82722512],[140.21,15.89947622]]]
["bitfinex","SOLUSD",1723851630181,[[139.53,7.1667],[139.51,61.0189],[139.49,97.4815],[139.48,6.2518],[139.46,39.20582954]],[[139.54,13.84],[139.56,1.24447068],[139.58,55.36],[139.59,6.0327],[139.6,7.1635]]]
["bitfinex","SOLUSD",1723851701064,[[139.47,7.1699],[139.46,17.9257],[139.42,101.3941],[139.39,36.7438699],[139.38,16.63074055]],[[139.49,15.08512757],[139.52,16.1893],[139.54,13.6468],[139.55,7.48732565],[139.58,71.81644751]]]
["bitfinex","SOLUSD",1723851780973,[[139.48,17.9237],[139.45,35.853],[139.42,23.035],[139.41,43.31137912],[139.28,20.0]],[[139.5,13.84],[139.53,7.49193903],[139.54,8.41084119],[139.58,64.83540003],[139.77,402.07710412]]]
["bitfinex","SOLUSD",1723851892038,[[139.54,7.1664],[139.52,34.2677],[139.5,42.3437],[139.49,43.11],[139.46,16.72714461]],[[139.57,13.84],[139.6,7.1635],[139.61,16.79119644],[139.64,24.1212],[139.65,82.8470068]]]
["bitfinex","SOLUSD",1723851914194,[[139.61,7.1628],[139.6,1.43248866],[139.59,17.909],[139.56,92.7746],[139.55,22.3907]],[[139.62,1.24812553],[139.69,15.6317],[139.71,6.4433],[139.73,2.89396799],[139.75,20.0]]]
["bitfinex","SOLUSD",1723852014349,[[139.44,7.1711],[139.43,17.929],[139.4,6.2972],[139.39,0.8741699],[139.34,13.84]],[[139.47,1.24961572],[139.5,7.1686],[139.51,24.09438785],[139.52,17.9188],[139.53,3.12293027]]]
["bitfinex","SOLUSD",1723852129733,[[139.5,7.1679],[139.49,1.43351006],[139.48,17.9234],[139.46,103.9958],[139.45,6.4018]],[[139.54,15.7836],[139.56,6.5048],[139.59,7.48857151]]]
["bitfinex","SOLUSD",1723852200541,[[139.48,43.09],[139.47,52.3394],[139.44,2.84511149]],[[139.55,13.84],[139.56,1.24871496],[139.58,82.5243],[139.6,24.09399096],[139.63,4.44164035]]]
["bitfinex","SOLUSD",1723852337307,[[139.47,7.17],[139.46,17.926],[139.43,8.03348483],[139.41,94.0681],[139.18,17.46751875]],[[139.49,1.2496049],[139.51,55.36],[139.52,20.0],[139.53,16.0837],[139.57,2.91007108]]]
["bitfinex","SOLUSD",1723852369648,[[139.54,7.1663],[139.52,24.4857],[139.5,52.0129],[139.48,1.43319523],[139.47,78.9779]],[[139.55,13.84],[139.58,1.24881738],[139.6,15.0058],[139.61,13.4871],[139.62,7.48073879]]]
["bitfinex","SOLUSD",1723852471756,[[139.43,25.1015],[139.42,15.2473],[139.4,1.43415155],[139.39,43.0242699],[139.38,43.13]],[[139.44,13.84],[139.51,85.2054],[139.52,1.24932671],[139.56,25.39504674],[139.65,14.05653603]]]
["bitfinex","SOLUSD",1723852523699,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.46,1.43321551]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852524087,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.22,16.0787424]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852524310,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.18,15.53920556]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852524502,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.18,15.55690196]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852524703,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.28,44.68571121]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852524898,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.29,15.06825914]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852525211,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.27,59.2194006]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852525400,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.27,44.05848302]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852525796,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.29,21.40467745]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852525997,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.29,21.40195803]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852526502,[[139.53,7.1669],[139.51,17.9193],[139.49,43.13],[139.48,35.8456],[139.29,36.44042273]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852526702,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.43,21.56]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852527401,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.26,41.50001743]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852527596,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.43,21.56]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,38.67238194]]]
["bitfinex","SOLUSD",1723852532222,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.45,35.8529]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,35.8085]]]
["bitfinex","SOLUSD",1723852536012,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.46,3.16318294]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,39.01802535]]]
["bitfinex","SOLUSD",1723852536723,[[139.53,7.1669],[139.51,17.9193],[139.48,35.8456],[139.46,3.16318294]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,39.01802535]]]
["bitfinex","SOLUSD",1723852536724,[[139.53,7.1669],[139.51,17.9193],[139.48,35.8456],[139.46,3.16318294],[139.3,22.65082907]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,39.01802535]]]
["bitfinex","SOLUSD",1723852536906,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.46,3.16318294]],[[139.54,15.08926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,39.01802535]]]
["bitfinex","SOLUSD",1723852540023,[[139.53,7.1669],[139.51,17.9193],[139.49,43.11],[139.48,35.8456],[139.46,3.16318294]],[[139.54,1.24926218],[139.57,15.6898],[139.58,55.36],[139.59,13.752],[139.64,39.01802535]]]
["bitfinex","SOLUSD",1723852540215,[[139.53,7.1669],[139.51,17.9193],[139.49,44.54309288],[139.48,35.8456],[139.46,17.00318294]],[[139.54,1.24926218],[139.55,13.84],[139.59,7.164],[139.61,15.1502],[139.63,6.1487]]]
["bitfinex","SOLUSD",1723852540605,[[139.53,7.1669],[139.51,19.35242062],[139.49,43.11],[139.48,35.8456],[139.46,17.00318294]],[[139.54,1.24926218],[139.55,13.84],[139.59,7.164],[139.61,22.62315578],[139.63,6.1487]]]
["bitfinex","SOLUSD",1723852542326,[[139.57,17.912],[139.53,43.11],[139.51,60.33181546],[139.48,49.6856],[139.46,3.16318294]],[[139.61,22.62315578],[139.63,6.1487],[139.68,35.798],[139.7,20.0],[139.74,35.7811]]]
["bitfinex","SOLUSD",1723852542519,[[139.57,17.912],[139.53,43.11],[139.51,60.33181546],[139.48,49.6856],[139.46,3.16318294]],[[139.61,15.1502],[139.63,6.1487],[139.67,3.08020496],[139.68,35.798],[139.7,20.0]]]
["bitfinex","SOLUSD",1723852542826,[[139.57,17.912],[139.53,43.11],[139.51,60.33181546],[139.48,49.6856],[139.46,10.35318294]],[[139.61,16.39874556],[139.63,6.1487],[139.64,7.47161066],[139.68,49.638],[139.69,42.79236065]]]
["bitfinex","SOLUSD",1723852543000,[[139.57,17.912],[139.53,43.11],[139.51,60.33181546],[139.48,49.6856],[139.46,10.35318294]],[[139.61,16.39874556],[139.63,6.1487],[139.64,7.47161066],[139.68,49.638],[139.73,14.05910375]]]
["bitfinex","SOLUSD",1723852543202,[[139.57,17.912],[139.53,43.11],[139.51,60.33181546],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.63,6.1487],[139.64,7.47161066],[139.68,49.638],[139.75,14.05910375]]]
["bitfinex","SOLUSD",1723852543421,[[139.57,25.0765],[139.52,43.11],[139.51,60.33181546],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.62,7.1623],[139.63,6.1487],[139.64,7.47161066],[139.66,17.9008]]]
["bitfinex","SOLUSD",1723852543720,[[139.57,25.0765],[139.52,43.11],[139.51,60.33181546],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.63,13.3106],[139.64,7.47161066],[139.66,17.9008],[139.74,35.7811]]]
["bitfinex","SOLUSD",1723852543919,[[139.57,25.0765],[139.52,44.54278547],[139.51,58.8987],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.63,13.3106],[139.64,7.47161066],[139.66,17.9008],[139.74,35.7811]]]
["bitfinex","SOLUSD",1723852544126,[[139.57,25.0765],[139.52,44.54278547],[139.51,58.8987],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.63,13.3106],[139.64,7.47161066],[139.66,17.9008],[139.74,49.84020375]]]
["bitfinex","SOLUSD",1723852544424,[[139.57,25.0765],[139.52,44.54278547],[139.51,58.8987],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.63,13.3106],[139.64,7.47161066],[139.66,17.9008],[139.74,35.7811]]]
["bitfinex","SOLUSD",1723852544611,[[139.57,25.0765],[139.52,44.54278547],[139.51,58.8987],[139.48,49.6856],[139.47,13.84]],[[139.61,16.39874556],[139.63,13.3106],[139.64,7.47161066],[139.66,17.9008],[139.74,49.84020375]]]
["bitfinex","SOLUSD",1723852544814,[[139.59,17.9092],[139.54,78.9399],[139.52,1.43278462],[139.51,58.8987],[139.5,13.84]],[[139.61,1.24854556],[139.64,7.47161066],[139.65,70.5102],[139.68,13.84],[139.69,17.8971]]]
["bitfinex","SOLUSD",1723852545006,[[139.6,7.1633],[139.59,17.9092],[139.55,24.49320289],[139.54,78.9399],[139.51,35.8381]],[[139.61,1.24854556],[139.65,70.5102],[139.67,6.1487],[139.68,13.84],[139.69,17.8971]]]
["bitfinex","SOLUSD",1723852545323,[[139.6,7.1633],[139.59,17.9092],[139.56,1.43260359],[139.55,23.0606],[139.54,78.9399]],[[139.65,77.6713],[139.67,6.1487],[139.69,17.8971],[139.77,14.05910375],[140.12,48.85356814]]]
["bitfinex","SOLUSD",1723852545526,[[139.62,7.1622],[139.61,17.9065],[139.56,1.43260211],[139.55,66.1706],[139.54,35.8299]],[[139.63,1.24851142],[139.65,15.1502],[139.67,6.1487],[139.68,7.1593],[139.71,7.32593451]]]
["bitfinex","SOLUSD",1723852545837,[[139.63,7.1616],[139.61,17.9065],[139.56,1.43232218],[139.55,66.1706],[139.54,35.8299]],[[139.68,15.1502],[139.71,13.47463451],[139.74,35.7811],[139.76,20.0],[139.82,14.05910375]]]
["bitfinex","SOLUSD",1723852546133,[[139.65,7.1604],[139.63,17.9036],[139.62,1.43214391],[139.61,23.0606],[139.59,43.11]],[[139.66,1.24803631],[139.71,6.1487],[139.72,70.5102],[139.75,33.0399],[139.76,20.0]]]
["bitfinex","SOLUSD",1723852546333,[[139.66,7.1601],[139.63,17.9036],[139.61,66.1706],[139.56,1.4320575],[139.55,21.56]],[[139.71,13.3064],[139.72,70.5102],[139.75,33.0399],[139.76,2.78830401],[139.78,20.0]]]
["bitfinex","SOLUSD",1723852546508,[[139.66,7.1601],[139.63,17.9036],[139.61,66.1706],[139.55,21.56],[139.46,36.2408469]],[[139.71,13.3064],[139.72,70.5102],[139.75,33.0399],[139.76,2.78830401],[139.78,20.0]]]
["bitfinex","SOLUSD",1723852546509,[[139.66,7.1601],[139.63,17.9036],[139.61,66.1706],[139.55,21.56],[139.46,36.2408469]],[[139.69,1.24804202],[139.71,13.3064],[139.72,77.98289264],[139.75,36.086695],[139.76,10.11423852]]]
["bitfinex","SOLUSD",1723852546709,[[139.65,7.1607],[139.63,17.9036],[139.61,23.0606],[139.58,78.9317],[139.53,21.56]],[[139.69,1.24804202],[139.71,13.3064],[139.72,77.98289264],[139.75,36.086695],[139.76,10.11423852]]]
["bitfinex","SOLUSD",1723852546710,[[139.65,7.1607],[139.63,17.9036],[139.61,23.0606],[139.58,78.9317],[139.53,21.56]],[[139.69,1.24804202],[139.7,7.1583],[139.71,6.1487],[139.72,77.98289264],[139.75,36.086695]]]
["bitfinex","SOLUSD",1723852546929,[[139.65,7.1607],[139.63,17.9036],[139.61,23.0606],[139.58,78.9317],[139.55,1.43209836]],[[139.69,1.24804202],[139.7,7.1583],[139.71,6.1487],[139.72,77.98289264],[139.75,36.086695]]]
["bitfinex","SOLUSD",1723852547231,[[139.63,17.9036],[139.61,23.0606],[139.58,78.9317],[139.55,1.43209836],[139.53,20.0]],[[139.69,1.24804202],[139.7,7.1583],[139.71,6.1487],[139.72,77.98289264],[139.75,36.086695]]]
["bitfinex","SOLUSD",1723852547534,[[139.64,7.1612],[139.63,17.9036],[139.61,23.0606],[139.58,78.9317],[139.56,13.84]],[[139.65,13.84],[139.69,1.24804202],[139.7,7.1583],[139.71,6.1487],[139.72,77.98289264]]]
["bitfinex","SOLUSD",1723852547712,[[139.65,17.9011],[139.62,35.8111],[139.61,23.0606],[139.58,78.9317],[139.56,13.84]],[[139.69,1.24804202],[139.72,77.98289264],[139.74,6.5648],[139.76,7.32593451],[139.88,0.8741699]]]
["bitfinex","SOLUSD",1723852547916,[[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717],[139.48,3.76039595]],[[139.69,1.24804202],[139.72,77.98289264],[139.74,6.5648],[139.76,7.32593451],[139.78,35.771]]]
["bitfinex","SOLUSD",1723852548117,[[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717],[139.47,3.76039595]],[[139.69,1.24804202],[139.72,77.98289264],[139.74,6.5648],[139.75,26.5144117],[139.76,7.32593451]]]
["bitfinex","SOLUSD",1723852548415,[[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717],[139.48,3.76039595]],[[139.69,1.24804202],[139.72,77.98289264],[139.74,6.5648],[139.75,26.5144117],[139.76,7.32593451]]]
["bitfinex","SOLUSD",1723852548732,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.69,1.24804202],[139.72,77.98289264],[139.73,7.157],[139.74,6.5648],[139.75,8.6247117]]]
["bitfinex","SOLUSD",1723852548931,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.157],[139.74,6.5648]]]
["bitfinex","SOLUSD",1723852549509,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.69,1.24804202],[139.72,15.1502],[139.73,7.157],[139.74,6.5648],[139.95,14.05815746]]]
["bitfinex","SOLUSD",1723852549709,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.68,13.84],[139.69,1.24804202],[139.72,15.1502],[139.73,7.157],[139.74,6.5648]]]
["bitfinex","SOLUSD",1723852549937,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.93,14.05815746]]]
["bitfinex","SOLUSD",1723852550311,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.9,14.05815746]]]
["bitfinex","SOLUSD",1723852550513,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43182817]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852550514,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43182817]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.96,14.05815746]]]
["bitfinex","SOLUSD",1723852550715,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43182817]],[[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.95,14.05815746],[149.27,1.48048942]]]
["bitfinex","SOLUSD",1723852550925,[[139.67,7.1592],[139.65,17.9011],[139.62,82.24291867],[139.61,23.0606],[139.41,15.04158381]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.88,20.8741699]]]
["bitfinex","SOLUSD",1723852551126,[[139.67,7.1592],[139.65,17.9011],[139.62,82.24291867],[139.61,23.0606],[139.42,15.04158381]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.88,20.8741699]]]
["bitfinex","SOLUSD",1723852551334,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43183511]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.88,20.8741699]]]
["bitfinex","SOLUSD",1723852551531,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,78.9317]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.88,20.8741699]]]
["bitfinex","SOLUSD",1723852551732,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.88,20.8741699]]]
["bitfinex","SOLUSD",1723852552030,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.58,92.7717]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.82,28.703301]]]
["bitfinex","SOLUSD",1723852552232,[[139.67,7.1592],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43183505]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.82,28.703301]]]
["bitfinex","SOLUSD",1723852552449,[[139.66,7.1601],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.42,39.81792249]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628]]]
["bitfinex","SOLUSD",1723852552651,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.39,41.41019597]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628]]]
["bitfinex","SOLUSD",1723852553150,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.46,29.43780524]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628]]]
["bitfinex","SOLUSD",1723852553353,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43183498]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628]]]
["bitfinex","SOLUSD",1723852554441,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43183495]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628]]]
["bitfinex","SOLUSD",1723852555630,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.59,1.43183495]],[[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628],[139.97,14.05773513]]]
["bitfinex","SOLUSD",1723852555831,[[139.67,7.1597],[139.65,17.9011],[139.62,82.24286947],[139.61,23.0606],[139.42,7.5207919]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6674],[139.74,14.04548956],[139.81,35.7628]]]
["bitfinex","SOLUSD",1723852556632,[[139.67,7.1597],[139.65,17.9011],[139.62,82.24286947],[139.61,23.0606],[139.55,27.19]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.1567],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852556847,[[139.67,7.1597],[139.65,17.9011],[139.62,82.24286947],[139.61,23.0606],[139.6,13.84]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.1567],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852557035,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.6,13.84]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.1567],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852557659,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,24.49236997],[139.6,13.84]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.1567],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852558033,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.6,13.84]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.1567],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852560556,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.6,16.91720708]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6673],[139.74,14.04548956],[139.79,3.08158566]]]
["bitfinex","SOLUSD",1723852561460,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.6,60.02720708]],[[139.68,13.84],[139.69,1.24804202],[139.72,77.6673],[139.74,14.04548956],[139.79,3.08158566]]]
["bitfinex","SOLUSD",1723852565553,[[139.67,7.1597],[139.65,17.9011],[139.62,80.8111],[139.61,23.0606],[139.6,60.02720708]],[[139.68,13.84],[139.69,1.24804202],[139.72,70.5102],[139.73,7.1568],[139.74,14.04548956]]]
["bitfinex","SOLUSD",1723852567336,[[139.67,7.1597],[139.65,17.9011],[139.63,1.43178715],[139.62,80.8111],[139.61,23.0606]],[[139.68,13.84],[139.69,1.24804202],[139.72,15.1502],[139.74,21.20168956],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852568769,[[139.68,25.0572],[139.63,1.43178715],[139.62,123.9211],[139.61,23.0606],[139.6,16.91720708]],[[139.69,1.24804202],[139.7,13.84],[139.72,15.1502],[139.74,21.20168956],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852569569,[[139.68,25.0572],[139.63,1.43178715],[139.62,123.9211],[139.61,23.0606],[139.6,16.91720708]],[[139.69,1.24804202],[139.7,13.84],[139.72,15.1502],[139.74,21.20168956],[139.78,17.886]]]
["bitfinex","SOLUSD",1723852571349,[[139.68,25.0572],[139.63,1.43178715],[139.62,123.9211],[139.61,23.0606],[139.6,16.91720708]],[[139.69,1.24804202],[139.7,13.84],[139.72,15.1502],[139.74,13.721],[139.78,17.886]]]
["bitfinex","SOLUSD",1723852571766,[[139.68,25.0572],[139.63,1.43178715],[139.62,123.9211],[139.61,23.0606],[139.6,13.84]],[[139.69,1.24804202],[139.7,13.84],[139.72,15.1502],[139.74,13.721],[139.78,17.886]]]
["bitfinex","SOLUSD",1723852572555,[[139.68,25.0572],[139.65,35.8015],[139.63,1.43178715],[139.62,123.9211],[139.61,23.0606]],[[139.69,1.24804202],[139.7,13.84],[139.74,6.5648],[139.75,15.7804117],[139.78,17.886]]]
["bitfinex","SOLUSD",1723852572760,[[139.68,25.0572],[139.66,1.43159731],[139.65,35.8015],[139.62,123.9211],[139.61,23.0606]],[[139.69,1.24804202],[139.7,13.84],[139.74,6.5648],[139.75,31.0535117],[139.78,17.886]]]
["bitfinex","SOLUSD",1723852573076,[[139.68,25.0572],[139.66,1.43159731],[139.65,35.8015],[139.62,137.7611],[139.61,23.0606]],[[139.69,1.24804202],[139.7,13.84],[139.74,6.5648],[139.75,31.0535117],[139.76,7.47938053]]]
["bitfinex","SOLUSD",1723852573374,[[139.68,70.0572],[139.66,21.596],[139.65,35.8015],[139.62,137.7611],[139.58,503.6717]],[[139.69,1.24804202],[139.71,13.84],[139.75,22.4288],[139.78,24.3294],[139.84,20.0]]]
["bitfinex","SOLUSD",1723852573548,[[139.68,70.0572],[139.66,21.596],[139.65,35.8015],[139.62,92.7611],[139.58,503.6717]],[[139.69,1.24804202],[139.71,13.84],[139.75,22.4288],[139.78,24.3294],[139.84,20.0]]]
["bitfinex","SOLUSD",1723852573746,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.62,92.7611]],[[139.71,13.84],[139.75,22.4288],[139.77,7.47859771],[139.78,24.3294],[139.84,20.0]]]
["bitfinex","SOLUSD",1723852573965,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.62,92.7611]],[[139.71,13.84],[139.74,1.24799017],[139.75,22.4288],[139.77,7.47859771],[139.78,24.3294]]]
["bitfinex","SOLUSD",1723852574180,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.62,92.7611]],[[139.71,13.84],[139.74,1.24799017],[139.75,22.4288],[139.77,16.10330941],[139.78,24.3294]]]
["bitfinex","SOLUSD",1723852576669,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.63,2.88708941]],[[139.71,13.84],[139.74,1.24799017],[139.75,22.4288],[139.77,16.10330941],[139.78,24.3294]]]
["bitfinex","SOLUSD",1723852577469,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.63,2.88708941]],[[139.71,13.84],[139.74,1.24799017],[139.75,22.4288],[139.77,25.67559271],[139.78,24.3294]]]
["bitfinex","SOLUSD",1723852577889,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.63,2.88708941]],[[139.74,1.24799017],[139.75,22.4288],[139.77,25.67559271],[139.78,24.3294],[149.27,1.48048942]]]
["bitfinex","SOLUSD",1723852578202,[[139.7,7.1581],[139.68,62.898],[139.66,21.596],[139.65,35.8015],[139.63,2.88708941]],[[139.71,13.84],[139.74,1.24799017],[139.75,22.4288],[139.77,25.67559271],[139.78,24.3294]]]
["bitfinex","SOLUSD",1723852578885,[[139.69,7.1585],[139.68,17.898],[139.66,21.596],[139.65,35.8015],[139.62,78.9211]],[[139.71,13.84],[139.74,8.40419017],[139.75,15.2731],[139.77,25.67559271],[139.78,24.3294]]]
["bitfinex","SOLUSD",1723852580383,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.4,76.67665953]],[[139.71,13.84],[139.72,55.36],[139.73,7.1566],[139.74,1.24799017],[139.75,15.2731]]]
["bitfinex","SOLUSD",1723852580551,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.41,8.83017447]],[[139.69,13.84],[139.72,55.36],[139.73,7.1566],[139.74,1.24799017],[139.75,15.2731]]]
["bitfinex","SOLUSD",1723852580751,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.42,12.59829931]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731],[141.09,100.0]]]
["bitfinex","SOLUSD",1723852580965,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.42,3.76039595]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731],[141.09,100.0]]]
["bitfinex","SOLUSD",1723852581169,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731],[140.31,47.14802843]]]
["bitfinex","SOLUSD",1723852581376,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731],[139.97,14.05748995]]]
["bitfinex","SOLUSD",1723852581580,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731]]]
["bitfinex","SOLUSD",1723852581581,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731],[140.31,47.06188037]]]
["bitfinex","SOLUSD",1723852581769,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.72,55.36],[139.74,8.40419017],[139.75,15.2731],[139.97,14.05749433]]]
["bitfinex","SOLUSD",1723852583064,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.74,8.40419017],[139.75,15.2731],[139.79,55.36],[139.97,14.05749433]]]
["bitfinex","SOLUSD",1723852583459,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.74,8.40419017],[139.75,15.2731],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852583460,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.74,8.40419017],[139.75,15.2731],[139.79,55.36],[139.96,14.05749433]]]
["bitfinex","SOLUSD",1723852583659,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,81.82238574],[139.43,5.00838612]],[[139.69,13.84],[139.74,8.40419017],[139.75,15.2731],[139.79,55.36],[139.97,14.05749433]]]
["bitfinex","SOLUSD",1723852583960,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,78.9211],[139.43,5.00838612]],[[139.69,13.84],[139.74,8.40419017],[139.75,22.74539867],[139.77,18.196995],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852584179,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,78.9211],[139.44,3.76039595]],[[139.69,13.84],[139.74,8.40419017],[139.75,22.74539867],[139.77,18.196995],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852587281,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,78.9211],[139.45,3.76039595]],[[139.69,13.84],[139.74,8.40419017],[139.75,22.74539867],[139.77,18.196995],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852587469,[[139.68,25.057],[139.66,21.596],[139.65,35.8015],[139.62,82.10106019],[139.58,421.1217]],[[139.69,13.84],[139.74,8.40419017],[139.75,22.74539867],[139.77,18.196995],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852587659,[[139.68,25.057],[139.65,35.8015],[139.62,57.4071],[139.6,43.11],[139.58,421.1217]],[[139.69,13.84],[139.73,7.1567],[139.74,1.24799017],[139.75,22.74539867],[139.77,18.196995]]]
["bitfinex","SOLUSD",1723852587864,[[139.65,17.9014],[139.62,57.4071],[139.6,43.11],[139.58,421.1217],[139.57,22.745399]],[[139.69,13.84],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888],[139.77,18.196995]]]
["bitfinex","SOLUSD",1723852588064,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.58,421.1217],[139.57,36.585399]],[[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888],[139.77,18.196995]]]
["bitfinex","SOLUSD",1723852588065,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.58,421.1217],[139.57,36.585399]],[[139.66,13.84],[139.71,7.1577],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852588362,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.58,421.1217],[139.57,13.84]],[[139.66,13.84],[139.71,7.1577],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852588669,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.59,13.84],[139.58,421.1217]],[[139.66,13.84],[139.71,7.1577],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852588858,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.59,16.96608545],[139.58,421.1217]],[[139.66,13.84],[139.72,7.1573],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852589978,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.59,16.96608545],[139.58,35.8217]],[[139.66,13.84],[139.72,7.1573],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852590363,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.59,16.96608545],[139.58,35.8217]],[[139.66,13.84],[139.72,62.5173],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852591394,[[139.65,25.0621],[139.62,57.4071],[139.6,43.11],[139.59,30.80608545],[139.58,35.8217]],[[139.66,13.84],[139.72,62.5173],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852591577,[[139.65,25.0621],[139.62,57.4071],[139.59,73.91608545],[139.58,35.8217],[139.25,34.09776508]],[[139.66,13.84],[139.72,62.5173],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852591778,[[139.65,25.0621],[139.62,57.4071],[139.59,73.91608545],[139.58,35.8217],[139.34,124.76468894]],[[139.66,13.84],[139.72,62.5173],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852592090,[[139.67,7.1595],[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.58,35.8217]],[[139.68,13.84],[139.72,62.5173],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852593092,[[139.65,17.9014],[139.62,57.4071],[139.59,60.07608545],[139.58,35.8217],[139.56,643.8]],[[139.68,13.84],[139.72,55.36],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852593278,[[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.58,35.8217],[139.56,650.977]],[[139.68,13.84],[139.72,55.36],[139.74,7.69139017],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852593874,[[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.58,35.8217],[139.56,650.977]],[[139.68,13.84],[139.72,55.36],[139.74,6.4434],[139.75,22.74539867],[139.76,17.888]]]
["bitfinex","SOLUSD",1723852594179,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.58,35.8217]],[[139.68,13.84],[139.69,1.24814804],[139.72,55.36],[139.74,6.4434],[139.75,22.74539867]]]
["bitfinex","SOLUSD",1723852594365,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.6,1.43177021],[139.59,73.91608545]],[[139.68,13.84],[139.69,1.24814804],[139.72,55.36],[139.74,6.4434],[139.75,22.74539867]]]
["bitfinex","SOLUSD",1723852594571,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.46,15.04158381]],[[139.68,13.84],[139.69,1.24814804],[139.72,55.36],[139.73,7.1569],[139.74,6.4434]]]
["bitfinex","SOLUSD",1723852594797,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.46,36.42312601]],[[139.68,13.84],[139.69,1.24814804],[139.72,55.36],[139.73,7.1569],[139.74,6.4434]]]
["bitfinex","SOLUSD",1723852594983,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.46,15.04158381]],[[139.68,13.84],[139.69,1.24814804],[139.72,55.36],[139.73,7.1569],[139.74,6.4434]]]
["bitfinex","SOLUSD",1723852595159,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.59,73.91608545],[139.51,59.12039595]],[[139.68,13.84],[139.69,1.24814804],[139.72,55.36],[139.73,7.1569],[139.74,6.4434]]]
["bitfinex","SOLUSD",1723852595805,[[139.67,7.1597],[139.65,17.9014],[139.62,57.4071],[139.6,1.43175599],[139.59,73.91608545]],[[139.68,13.84],[139.69,1.24814804],[139.73,7.1569],[139.74,6.4434],[139.79,55.36]]]
["bitfinex","SOLUSD",1723852597079,[[139.68,25.0572],[139.62,100.5171],[139.61,13.84],[139.6,1.43175599],[139.59,16.96608545]],[[139.69,1.24814804],[139.7,13.84],[139.74,13.5999],[139.79,73.245],[139.82,34.05764125]]]
["bitfinex","SOLUSD",1723852597279,[[139.68,25.0572],[139.65,35.8021],[139.62,100.5171],[139.61,13.84],[139.59,16.96608545]],[[139.69,1.24814804],[139.7,13.84],[139.74,13.5999],[139.79,73.245],[139.82,34.05764125]]]
["bitfinex","SOLUSD",1723852597280,[[139.68,25.0572],[139.65,35.8021],[139.63,1.4316047],[139.62,100.5171],[139.61,13.84]],[[139.69,1.24814804],[139.7,13.84],[139.74,13.5999],[139.79,73.245],[139.8,7.32593451]]]
["bitfinex","SOLUSD",1723852598406,[[139.68,25.0572],[139.65,35.8021],[139.62,100.5171],[139.61,13.84],[139.53,21.56]],[[139.69,1.24814804],[139.7,13.84],[139.74,13.5999],[139.79,73.245],[139.8,7.32593451]]]
["bitfinex","SOLUSD",1723852599198,[[139.68,25.0572],[139.65,35.8021],[139.62,100.5171],[139.61,13.84],[139.53,29.0807919]],[[139.69,1.24814804],[139.7,13.84],[139.74,13.5999],[139.79,73.245],[139.8,7.32593451]]]
["bitfinex","SOLUSD",1723852599386,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.63,1.43161367],[139.62,100.5171]],[[139.7,13.84],[139.74,13.5999],[139.79,73.245],[139.8,7.32593451],[139.88,36.6192699]]]
["bitfinex","SOLUSD",1723852599584,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.62,100.5171],[139.42,29.74563153]],[[139.7,13.84],[139.74,6.4434],[139.75,29.90119867],[139.79,73.245],[139.8,7.32593451]]]
["bitfinex","SOLUSD",1723852599785,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.62,100.5171],[139.61,16.71877052]],[[139.7,13.84],[139.71,1.24802208],[139.74,6.4434],[139.75,29.90119867],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852601703,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.63,43.11],[139.62,57.4071]],[[139.7,13.84],[139.71,1.24802208],[139.74,6.4434],[139.75,29.90119867],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852606685,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.63,44.54156596],[139.62,57.4071]],[[139.7,13.84],[139.71,1.24802208],[139.74,6.4434],[139.75,29.90119867],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852607105,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.63,43.11],[139.62,57.4071]],[[139.7,13.84],[139.71,1.24802208],[139.74,6.4434],[139.75,29.90119867],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852607489,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.63,44.54155039],[139.62,57.4071]],[[139.7,13.84],[139.71,1.24802208],[139.75,29.90119867],[139.77,24.709095],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852608304,[[139.69,7.1587],[139.68,17.898],[139.65,35.8021],[139.63,43.11],[139.62,57.4071]],[[139.7,13.84],[139.71,1.24802208],[139.75,29.90119867],[139.77,24.709095],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852608616,[[139.69,7.1587],[139.68,17.898],[139.66,6.2049],[139.65,35.8021],[139.64,1.43149707]],[[139.7,13.84],[139.71,1.24802208],[139.75,29.90119867],[139.77,24.709095],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852608801,[[139.7,7.1581],[139.68,17.898],[139.66,6.2049],[139.65,35.8021],[139.64,1.43149707]],[[139.71,1.24802208],[139.72,13.84],[139.75,29.90119867],[139.77,24.709095],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852609509,[[139.7,7.1581],[139.68,17.898],[139.66,7.63632467],[139.65,35.8021],[139.62,35.8111]],[[139.71,1.24802208],[139.75,22.74539867],[139.77,24.709095],[139.79,73.245],[139.84,14.05748001]]]
["bitfinex","SOLUSD",1723852609716,[[139.7,7.1581],[139.68,17.898],[139.66,23.11742467],[139.65,35.8021],[139.62,35.8111]],[[139.71,1.24802208],[139.72,13.84],[139.75,22.74539867],[139.77,31.863995],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852609903,[[139.71,7.1576],[139.7,17.8943],[139.66,23.11742467],[139.65,35.8021],[139.62,35.8111]],[[139.72,13.84],[139.75,22.74539867],[139.77,31.863995],[139.79,73.245],[139.84,14.05729725]]]
["bitfinex","SOLUSD",1723852610107,[[139.71,7.1576],[139.7,17.8943],[139.66,23.11742467],[139.65,35.8021],[139.62,35.8111]],[[139.72,13.84],[139.73,1.24806024],[139.75,22.74539867],[139.77,31.863995],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852611103,[[139.71,7.1576],[139.7,17.8943],[139.66,23.11742467],[139.65,35.8021],[139.62,42.9881]],[[139.72,13.84],[139.73,1.24806024],[139.75,22.74539867],[139.77,31.863995],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852611513,[[139.71,7.1576],[139.7,17.8943],[139.66,23.11742467],[139.65,35.8021],[139.62,42.9881]],[[139.72,13.84],[139.73,1.24806024],[139.75,22.74539867],[139.77,22.2917117],[139.79,73.245]]]
["bitfinex","SOLUSD",1723852611694,[[139.72,7.1571],[139.7,17.8943],[139.68,35.7937],[139.66,66.22736433],[139.65,49.6421]],[[139.73,1.24806024],[139.75,7.47229867],[139.79,70.6491],[139.81,6.5121],[139.82,17.8808]]]
["bitfinex","SOLUSD",1723852612015,[[139.74,25.0464],[139.72,45.0],[139.71,23.11709788],[139.69,13.84],[139.68,35.7937]],[[139.75,7.47229867],[139.82,22.4414],[139.85,6.5121],[139.86,14.05729501],[139.89,20.0]]]
["bitfinex","SOLUSD",1723852612222,[[139.75,7.1556],[139.74,17.8903],[139.73,1.43091447],[139.72,45.0],[139.71,21.686]],[[139.76,1.247841],[139.78,13.84],[139.81,42.74828555],[139.82,22.4414],[139.85,24.3892]]]
["bitfinex","SOLUSD",1723852612417,[[139.75,8.58646793],[139.74,17.8903],[139.72,45.0],[139.71,21.686],[139.65,55.36]],[[139.76,1.247841],[139.78,13.84],[139.82,22.4414],[139.85,24.3892],[139.99,26.24659366]]]
["bitfinex","SOLUSD",1723852612595,[[139.76,17.8875],[139.72,45.0],[139.71,21.686],[139.7,1.4308393],[139.65,55.36]],[[139.78,13.84],[139.82,22.4414],[139.85,24.3892],[139.99,26.24659366]]]
["bitfinex","SOLUSD",1723852612596,[[139.76,17.8875],[139.72,45.0],[139.71,21.686],[139.7,1.4308393],[139.65,55.36]],[[139.78,13.84],[139.82,22.4414],[139.85,24.3892],[139.99,26.24659366],[140.28,46.97469578]]]
["bitfinex","SOLUSD",1723852612795,[[139.77,7.1546],[139.76,17.8875],[139.72,45.0],[139.71,57.4727],[139.7,1.4308393]],[[139.78,13.84],[139.81,1.24763891],[139.82,15.2891],[139.83,7.1518],[139.85,24.3892]]]
["bitfinex","SOLUSD",1723852613103,[[139.78,7.154],[139.76,17.8875],[139.72,45.0],[139.71,57.4727],[139.7,1.4308393]],[[139.81,1.24763891],[139.82,15.2891],[139.85,24.3892],[139.86,55.36],[139.91,48.6852]]]
["bitfinex","SOLUSD",1723852613301,[[139.78,7.154],[139.76,17.8875],[139.72,45.0],[139.71,58.90342029],[139.6,3.76039595]],[[139.79,13.84],[139.81,1.24763891],[139.82,15.2891],[139.85,24.3892],[139.86,55.36]]]
["bitfinex","SOLUSD",1723852613509,[[139.76,17.8875],[139.75,7.1552],[139.71,37.21742029],[139.67,21.686],[139.62,35.8111]],[[139.79,13.84],[139.8,6.5121],[139.81,1.24763891],[139.82,15.2891],[139.85,17.8771]]]
["bitfinex","SOLUSD",1723852613713,[[139.71,7.1573],[139.68,35.7937],[139.67,21.686],[139.63,19.9735713],[139.62,78.9211]],[[139.79,13.84],[139.8,6.5121],[139.81,1.24763891],[139.85,17.8771]]]
["bitfinex","SOLUSD",1723852613714,[[139.71,7.1573],[139.68,35.7937],[139.67,21.686],[139.63,19.9735713],[139.62,78.9211]],[[139.76,22.4442],[139.77,13.84],[139.78,15.99181232],[139.79,55.36],[139.8,6.5121]]]
["bitfinex","SOLUSD",1723852614016,[[139.64,14.25799771],[139.62,19.9735713],[139.56,3.76039595],[139.54,42.74792521],[139.53,7.5207919]],[[139.71,21.8012],[139.72,13.84],[139.75,15.99181232],[139.8,6.84926784],[139.81,24.30667308]]]
["bitfinex","SOLUSD",1723852614216,[[139.54,42.74792521]],[[139.71,21.8012],[139.72,13.84],[139.75,15.99181232],[139.8,6.84926784],[139.81,24.30667308]]]
["bitfinex","SOLUSD",1723852614217,[[139.57,19.97751865],[139.55,3.16302211],[139.54,22.4442],[139.52,6.2049],[139.51,15.4811]],[[139.66,7.1603],[139.7,80.99181232],[139.71,39.6963],[139.73,20.0],[139.76,7.56426784]]]
["bitfinex","SOLUSD",1723852614521,[[139.58,14.26572058],[139.53,19.97751865],[139.52,6.2049],[139.51,15.4811],[139.37,7.5207919]],[[139.66,15.48534896],[139.7,74.31063585],[139.71,39.6963],[139.73,20.0],[139.76,7.56426784]]]
["bitfinex","SOLUSD",1723852614747,[[139.53,43.11],[139.52,6.2049],[139.51,15.4811],[139.5,22.4442],[139.37,7.5207919]],[[139.6,13.84],[139.66,8.32504896],[139.7,74.31063585],[139.71,39.6963],[139.73,55.7841]]]
["bitfinex","SOLUSD",1723852615014,[[139.48,15.4811],[139.44,13.84],[139.4,20.0],[139.39,7.0790699],[139.37,55.36]],[[139.54,13.84],[139.58,56.36],[139.65,17.72514566],[139.66,17.9018],[139.68,20.0]]]
["bitfinex","SOLUSD",1723852615216,[[139.53,25.0834],[139.48,15.4811],[139.44,13.84],[139.4,20.0],[139.39,7.0790699]],[[139.54,13.84],[139.58,56.36],[139.62,7.1628],[139.64,7.48515193],[139.65,17.72514566]]]
["bitfinex","SOLUSD",1723852615417,[[139.53,25.0834],[139.48,15.4811],[139.43,7.48525078],[139.42,28.727688],[139.4,20.0]],[[139.54,13.84],[139.58,56.36],[139.61,7.1633],[139.64,7.48515193],[139.65,17.72514566]]]
["bitfinex","SOLUSD",1723852615621,[[139.56,17.9134],[139.52,35.8355],[139.5,6.2049],[139.48,29.3211],[139.44,20.0]],[[139.58,1.0],[139.64,7.48515193],[139.65,17.72514566],[139.68,35.7971],[139.69,17.8967]]]
["bitfinex","SOLUSD",1723852615830,[[139.57,7.1648],[139.56,17.9134],[139.52,35.8355],[139.5,49.3149],[139.48,29.3211]],[[139.58,14.84],[139.63,20.0],[139.64,14.64685193],[139.68,35.7971],[139.69,17.8967]]]
["bitfinex","SOLUSD",1723852615996,[[139.57,7.1648],[139.56,17.9134],[139.52,35.8355],[139.5,49.3149],[139.48,29.3211]],[[139.58,14.84],[139.63,7.1618],[139.64,7.48515193],[139.68,35.7971],[139.69,17.8967]]]
["bitfinex","SOLUSD",1723852616201,[[139.52,17.9179],[139.44,6.2049],[139.43,22.96635078],[139.37,20.0],[139.33,3.76039595]],[[139.58,70.2],[139.61,6.5121],[139.64,7.48515193],[139.66,37.901],[139.68,35.7971]]]
["bitfinex","SOLUSD",1723852616409,[[139.52,17.9179],[139.44,6.2049],[139.43,22.96635078]],[[139.58,70.2],[139.61,6.5121],[139.64,7.48515193],[139.66,37.901],[139.68,35.7971]]]
["bitfinex","SOLUSD",1723852616410,[[139.52,25.085],[139.44,6.2049],[139.43,22.96635078],[139.39,20.8741699],[139.29,3.76039595]],[[139.53,13.84],[139.58,56.36],[139.59,7.1643],[139.61,6.5121],[139.64,27.48515193]]]
["bitfinex","SOLUSD",1723852616628,[[139.52,25.085],[139.44,6.2049],[139.43,36.80635078],[139.42,3.09235752],[139.41,25.0834]],[[139.53,13.84],[139.58,56.36],[139.59,7.1643],[139.61,6.5121],[139.64,27.48515193]]]
["bitfinex","SOLUSD",1723852616824,[[139.52,25.085],[139.45,43.11],[139.44,6.2049],[139.43,36.80635078],[139.42,3.09235752]],[[139.58,56.36],[139.59,7.1643],[139.61,6.5121],[139.64,7.48515193],[139.66,37.901]]]
["bitfinex","SOLUSD",1723852617132,[[139.53,7.1667],[139.52,17.9179],[139.45,56.95],[139.44,6.2049],[139.43,22.96635078]],[[139.58,56.36],[139.59,7.1643],[139.61,6.5121],[139.64,7.48515193],[139.66,37.901]]]
["bitfinex","SOLUSD",1723852617435,[[139.53,7.1667],[139.52,17.9179],[139.45,56.95],[139.44,6.2049],[139.43,22.96635078]],[[139.55,13.84],[139.58,56.36],[139.59,7.1643],[139.61,6.5121],[139.64,7.48515193]]]
["bitfinex","SOLUSD",1723852617927,[[139.53,7.1667],[139.52,17.9179],[139.45,43.11],[139.44,6.2049],[139.43,57.56635078]],[[139.56,34.6],[139.58,1.0],[139.59,7.1643],[139.61,6.5121],[139.64,7.48515193]]]
["bitfinex","SOLUSD",1723852618132,[[139.53,7.1667],[139.52,17.9179],[139.45,43.11],[139.44,6.2049],[139.43,57.56635078]],[[139.56,34.6],[139.58,1.0],[139.6,7.1633],[139.61,6.5121],[139.64,7.48515193]]]
["bitfinex","SOLUSD",1723852618332,[[139.53,7.1667],[139.52,17.9179],[139.45,43.11],[139.44,6.2049],[139.43,57.56635078]],[[139.56,34.6],[139.58,1.0],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193]]]
["bitfinex","SOLUSD",1723852620229,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.45,43.11],[139.44,6.2049]],[[139.56,34.6],[139.58,1.0],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193]]]
["bitfinex","SOLUSD",1723852620609,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.45,43.11],[139.44,6.2049]],[[139.56,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193],[139.95,42.80364687]]]
["bitfinex","SOLUSD",1723852620816,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.45,43.11],[139.44,6.2049]],[[139.56,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193],[139.94,42.80364687]]]
["bitfinex","SOLUSD",1723852621015,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.45,43.11],[139.44,6.2049]],[[139.56,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193],[139.73,35.7841]]]
["bitfinex","SOLUSD",1723852621634,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.45,43.11],[139.44,6.2049]],[[139.56,34.6],[139.6,7.1634],[139.61,6.5121],[139.64,7.48515193],[139.73,35.7841]]]
["bitfinex","SOLUSD",1723852621822,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,6.2049]],[[139.56,34.6],[139.6,7.1634],[139.61,6.5121],[139.64,7.48515193],[139.73,35.7841]]]
["bitfinex","SOLUSD",1723852622257,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,6.2049]],[[139.56,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193],[139.73,35.7841]]]
["bitfinex","SOLUSD",1723852622529,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,6.2049]],[[139.56,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193],[139.68,64.527493]]]
["bitfinex","SOLUSD",1723852622734,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,6.2049]],[[139.56,34.6],[139.58,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,7.48515193]]]
["bitfinex","SOLUSD",1723852624313,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,6.2049]],[[139.56,34.6],[139.58,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,25.38905193]]]
["bitfinex","SOLUSD",1723852627246,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.54,34.6],[139.58,34.6],[139.59,7.1638],[139.61,6.5121],[139.64,17.9039]]]
["bitfinex","SOLUSD",1723852627814,[[139.53,7.1667],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.54,34.6],[139.58,34.6],[139.59,7.1638],[139.61,21.5928],[139.64,17.9039]]]
["bitfinex","SOLUSD",1723852628733,[[139.54,7.1663],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.56,34.6],[139.59,7.1638],[139.61,21.5928],[139.64,17.9039],[140.22,85.1783872]]]
["bitfinex","SOLUSD",1723852628933,[[139.54,7.1663],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.56,34.6],[139.59,7.1638],[139.61,21.5928],[139.64,17.9039],[140.98,100.0]]]
["bitfinex","SOLUSD",1723852629133,[[139.54,7.1663],[139.52,17.9179],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.56,34.6],[139.59,7.1638],[139.6,7.48559359],[139.61,21.5928],[139.64,17.9039]]]
["bitfinex","SOLUSD",1723852629327,[[139.55,7.1658],[139.54,17.9156],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.6,14.64899359],[139.61,21.5928],[139.64,17.9039],[139.68,35.7971],[140.28,85.17825337]]]
["bitfinex","SOLUSD",1723852629526,[[139.55,7.1658],[139.54,17.9156],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629]],[[139.57,34.6],[139.6,14.64899359],[139.61,21.5928],[139.64,17.9039],[139.68,35.7971]]]
["bitfinex","SOLUSD",1723852629733,[[139.54,25.0819],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629],[139.41,25.0834]],[[139.57,34.6],[139.6,14.64899359],[139.61,21.5928],[139.64,17.9039],[139.68,35.7971]]]
["bitfinex","SOLUSD",1723852629734,[[139.54,25.0819],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629],[139.41,25.0834]],[[139.57,34.6],[139.59,7.1639],[139.6,7.48559359],[139.61,21.5928],[139.64,17.9039]]]
["bitfinex","SOLUSD",1723852629938,[[139.54,25.0819],[139.48,35.8457],[139.46,43.11],[139.44,8.98866629],[139.41,25.0834]],[[139.55,34.6],[139.59,7.1639],[139.6,7.48559359],[139.61,21.5928],[139.64,17.9039]]]
["bitfinex","SOLUSD",1723852630447,[[139.52,7.1672],[139.51,17.9189],[139.48,35.8457],[139.44,49.3149],[139.43,51.3403]],[[139.55,34.6],[139.57,7.1649],[139.58,34.6],[139.6,7.48559359],[139.61,21.5928]]]
["bitfinex","SOLUSD",1723852630642,[[139.52,7.1672],[139.51,17.9189],[139.48,35.8457],[139.44,49.3149],[139.43,51.3403]],[[139.57,7.1649],[139.58,34.6],[139.6,7.48559359],[139.61,21.5928]]]
["bitfinex","SOLUSD",1723852630643,[[139.52,7.1672],[139.51,17.9189],[139.48,35.8457],[139.44,49.3149],[139.43,51.3403]],[[139.57,7.1649],[139.58,34.6],[139.6,7.48559359],[139.61,21.5928],[139.88,115.17015591]]]
["bitfinex","SOLUSD",1723852631028,[[139.48,17.9228],[139.44,6.2049],[139.43,51.3403],[139.36,55.876],[139.28,3.73534812]],[[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928],[139.62,8.14204562]]]
["bitfinex","SOLUSD",1723852631235,[[139.48,17.9228],[139.44,6.2049],[139.43,51.3403],[139.37,28.738891],[139.36,55.876]],[[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928],[139.62,8.14204562]]]
["bitfinex","SOLUSD",1723852631434,[[139.48,17.9228],[139.44,6.2049],[139.43,51.3403],[139.41,43.11],[139.37,28.738891]],[[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928],[139.62,8.14204562]]]
["bitfinex","SOLUSD",1723852631737,[[139.48,17.9228],[139.45,43.11],[139.44,6.2049],[139.43,51.3403],[139.37,28.738891]],[[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928],[139.62,8.14204562]]]
["bitfinex","SOLUSD",1723852631940,[[139.48,17.9228],[139.44,6.2049],[139.43,51.3403],[139.37,28.738891],[139.25,0.8741699]],[[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928],[139.62,8.14204562]]]
["bitfinex","SOLUSD",1723852632143,[[139.5,7.1684],[139.48,17.9228],[139.44,6.2049],[139.43,51.3403],[139.37,28.738891]],[[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928],[139.62,43.95544562]]]
["bitfinex","SOLUSD",1723852632326,[[139.5,7.1684],[139.48,17.9228],[139.44,6.2049],[139.43,51.3403],[139.41,43.11]],[[139.51,34.6],[139.55,7.1659],[139.58,34.6],[139.6,25.39449359],[139.61,41.5928]]]
["bitfinex","SOLUSD",1723852632728,[[139.45,17.9271],[139.43,35.8592],[139.39,23.6819699],[139.36,35.876],[139.31,41.56]],[[139.51,34.6],[139.52,7.1677],[139.58,34.6],[139.59,20.0],[139.6,7.48559359]]]
["bitfinex","SOLUSD",1723852632965,[[139.45,25.098],[139.43,35.8592],[139.39,23.6819699],[139.36,35.876],[139.34,34.6]],[[139.47,34.6],[139.5,6.094],[139.51,34.6],[139.52,15.0807],[139.55,20.0]]]
["bitfinex","SOLUSD",1723852633247,[[139.45,25.098],[139.43,35.8592],[139.39,23.6819699],[139.36,53.7988],[139.34,34.6]],[[139.47,34.6],[139.5,6.094],[139.51,34.6],[139.52,15.0807],[139.57,20.0]]]
["bitfinex","SOLUSD",1723852633453,[[139.45,25.098],[139.43,35.8592],[139.39,23.6819699],[139.37,44.54418429],[139.36,53.7988]],[[139.47,34.6],[139.5,6.094],[139.51,34.6],[139.52,15.0807],[139.57,20.0]]]
["bitfinex","SOLUSD",1723852634028,[[139.46,7.1705],[139.45,17.9271],[139.43,35.8592],[139.39,23.6819699],[139.37,44.54418429]],[[139.47,34.6],[139.52,22.2483],[139.58,70.422],[139.59,20.0],[139.87,42.8210812]]]
["bitfinex","SOLUSD",1723852634234,[[139.46,7.1705],[139.45,17.9271],[139.43,35.8592],[139.39,23.6819699],[139.37,43.11]],[[139.47,34.6],[139.52,22.2483],[139.54,6.094],[139.58,70.422],[139.59,20.0]]]
["bitfinex","SOLUSD",1723852637562,[[139.47,17.9244],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.38,34.6]],[[139.49,34.6],[139.54,6.094],[139.56,32.9951],[139.58,34.6],[139.6,27.48559359]]]
["bitfinex","SOLUSD",1723852637962,[[139.48,7.1694],[139.47,17.9244],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699]],[[139.49,34.6],[139.54,13.2605],[139.56,32.9951],[139.58,34.6],[139.6,27.48559359]]]
["bitfinex","SOLUSD",1723852639247,[[139.48,7.1694],[139.47,17.9244],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699]],[[139.49,34.6],[139.54,13.2605],[139.56,32.9951],[139.58,34.6],[139.6,20.0]]]
["bitfinex","SOLUSD",1723852639646,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.36,88.3988]],[[139.49,34.6],[139.53,7.1673],[139.54,6.094],[139.56,32.9951],[139.58,34.6]]]
["bitfinex","SOLUSD",1723852639852,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.36,53.7988]],[[139.53,7.1673],[139.54,6.094],[139.56,32.9951],[139.93,42.82345113],[140.25,85.2157937]]]
["bitfinex","SOLUSD",1723852640035,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.36,53.7988]],[[139.53,7.1673],[139.54,6.094],[139.56,32.9951],[139.92,42.82345113],[140.25,85.2157937]]]
["bitfinex","SOLUSD",1723852640232,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.37,4.51087809]],[[139.53,7.1673],[139.54,6.094],[139.56,32.9951]]]
["bitfinex","SOLUSD",1723852640233,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.37,4.51087809]],[[139.53,7.1673],[139.54,6.094],[139.55,7.49008763],[139.56,32.9951],[139.63,40.44947821]]]
["bitfinex","SOLUSD",1723852640535,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,23.6819699],[139.37,4.51087809]],[[139.52,7.1675],[139.54,6.094],[139.55,7.49008763],[139.56,32.9951],[139.63,40.44947821]]]
["bitfinex","SOLUSD",1723852640774,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,37.5319699],[139.37,3.07693186]],[[139.48,13.85],[139.54,6.094],[139.55,7.49008763],[139.56,32.9951],[139.58,55.4]]]
["bitfinex","SOLUSD",1723852641634,[[139.47,25.0942],[139.43,35.8592],[139.4,43.11],[139.39,37.5319699],[139.37,3.07693186]],[[139.48,13.85],[139.54,13.2605],[139.55,7.49008763],[139.56,32.9951],[139.58,55.4]]]
["bitfinex","SOLUSD",1723852641834,[[139.47,25.0942],[139.43,35.8592],[139.39,37.5319699],[139.37,3.07693186],[139.2,114.65830166]],[[139.48,13.85],[139.54,13.2605],[139.55,7.49008763],[139.56,32.9951],[139.58,55.4]]]
["bitfinex","SOLUSD",1723852642034,[[139.47,25.0942],[139.43,35.8592],[139.41,43.11],[139.39,37.5319699],[139.37,3.07693186]],[[139.48,13.85],[139.54,13.2605],[139.55,7.49008763],[139.56,32.9951],[139.58,55.4]]]
["bitfinex","SOLUSD",1723852642749,[[139.49,17.922],[139.43,71.7185],[139.41,43.11],[139.39,37.5319699],[139.37,23.07693186]],[[139.55,14.65608763],[139.56,15.0807],[139.58,61.494],[139.59,17.9102],[139.97,42.81980166]]]
["bitfinex","SOLUSD",1723852643065,[[139.49,17.922],[139.43,71.7185],[139.41,56.96],[139.4,1.43357077],[139.39,23.6819699]],[[139.55,14.65608763],[139.56,15.0807],[139.58,61.494],[139.59,17.9102],[139.63,8.53343003]]]
["bitfinex","SOLUSD",1723852643369,[[139.49,17.922],[139.43,71.7185],[139.41,56.96],[139.39,23.6819699],[139.37,51.81623886]],[[139.55,14.65608763],[139.56,15.0807],[139.58,61.494],[139.59,17.9102],[139.63,8.53343003]]]
["bitfinex","SOLUSD",1723852643739,[[139.49,17.922],[139.43,71.7185],[139.41,56.96],[139.39,23.6819699],[139.38,7.177]],[[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.59,17.9102],[139.63,8.53343003]]]
["bitfinex","SOLUSD",1723852644246,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.37,3.07693186]],[[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.59,17.9102],[139.63,8.53343003]]]
["bitfinex","SOLUSD",1723852644247,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.37,3.07693186]],[[139.5,13.85],[139.51,55.4],[139.54,7.1666],[139.55,6.99008763],[139.56,15.0807]]]
["bitfinex","SOLUSD",1723852644450,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.38,13.85]],[[139.5,13.85],[139.51,55.4],[139.54,7.1666],[139.55,6.99008763],[139.56,15.0807]]]
["bitfinex","SOLUSD",1723852644778,[[139.49,17.922],[139.48,7.1694],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699]],[[139.5,13.85],[139.51,55.4],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807]]]
["bitfinex","SOLUSD",1723852645064,[[139.49,17.922],[139.48,7.1694],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.98,42.81980166]]]
["bitfinex","SOLUSD",1723852645365,[[139.49,17.922],[139.48,7.1694],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.97,128.02552481]]]
["bitfinex","SOLUSD",1723852645533,[[139.49,17.922],[139.48,7.1694],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852646643,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.11,11.90866235]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852646843,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.12,8.05638486]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852647156,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[138.99,8.28697582]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852647352,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.11,11.98779746]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852647566,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.12,7.98812545]],[[139.51,13.85],[139.53,7.167],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852647938,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.08,7.90084203]],[[139.51,13.85],[139.54,7.1665],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852648136,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.12,8.00534608]],[[139.51,13.85],[139.54,7.1665],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852648338,[[139.49,25.0909],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.16,7.7981222]],[[139.51,13.85],[139.54,7.1665],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852648561,[[139.49,17.922],[139.43,71.7185],[139.41,43.11],[139.39,23.6819699],[139.12,7.98004734]],[[139.51,13.85],[139.54,7.1665],[139.55,6.99008763],[139.56,15.0807],[139.58,61.494]]]
["bitfinex","SOLUSD",1723852648757,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.92,42.81794524]]]
["bitfinex","SOLUSD",1723852648962,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.91,42.81794524]]]
["bitfinex","SOLUSD",1723852649258,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[140.01,42.81794524]]]
["bitfinex","SOLUSD",1723852649442,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[140.0,42.81794524]]]
["bitfinex","SOLUSD",1723852649642,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.99,42.81794524]]]
["bitfinex","SOLUSD",1723852649842,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.98,42.81794524]]]
["bitfinex","SOLUSD",1723852650066,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.97,42.81794524]]]
["bitfinex","SOLUSD",1723852650240,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.96,42.81794524]]]
["bitfinex","SOLUSD",1723852650439,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.95,42.81794524]]]
["bitfinex","SOLUSD",1723852650639,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.94,42.81614641]]]
["bitfinex","SOLUSD",1723852650963,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.93,42.81614641]]]
["bitfinex","SOLUSD",1723852651164,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[149.18,3.91896071]]]
["bitfinex","SOLUSD",1723852651464,[[139.5,7.1684],[139.49,17.922],[139.46,35.8506],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[140.01,42.81614641]]]
["bitfinex","SOLUSD",1723852651664,[[139.5,7.1684],[139.49,17.922],[139.46,51.123],[139.43,35.8592],[139.41,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[140.0,42.81614641]]]
["bitfinex","SOLUSD",1723852651866,[[139.5,7.1684],[139.49,17.922],[139.46,51.123],[139.43,35.8592],[139.39,0.8741699]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.84,28.2281381]]]
["bitfinex","SOLUSD",1723852652072,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.84,28.2281381]]]
["bitfinex","SOLUSD",1723852654293,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.84,71.04428451]]]
["bitfinex","SOLUSD",1723852654448,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.83,42.81614641]]]
["bitfinex","SOLUSD",1723852654849,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.83,42.81581791]]]
["bitfinex","SOLUSD",1723852655351,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.82,42.81581791]]]
["bitfinex","SOLUSD",1723852655547,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.83,42.81581791]]]
["bitfinex","SOLUSD",1723852655747,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.63,11.42210832]]]
["bitfinex","SOLUSD",1723852656161,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.55,14.15608763],[139.56,15.0807],[139.58,61.494],[139.62,70.8941]]]
["bitfinex","SOLUSD",1723852656460,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,37.29274735],[139.42,43.11]],[[139.51,13.85],[139.56,7.1654],[139.58,61.494],[139.59,33.6212],[139.62,50.8941]]]
["bitfinex","SOLUSD",1723852657692,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,68.8008]]]
["bitfinex","SOLUSD",1723852658105,[[139.5,7.1684],[139.49,17.922],[139.46,57.1953],[139.43,35.8592],[139.42,43.11]],[[139.51,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,53.7201]]]
["bitfinex","SOLUSD",1723852659668,[[139.53,7.1667],[139.52,17.918],[139.5,45.0],[139.49,35.8432],[139.46,57.1953]],[[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,48.735641],[139.72,35.7864]]]
["bitfinex","SOLUSD",1723852659966,[[139.53,7.1667],[139.52,17.918],[139.5,45.0],[139.49,35.8432],[139.46,57.1953]],[[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,48.735641],[139.72,78.59663326]]]
["bitfinex","SOLUSD",1723852660176,[[139.53,7.1667],[139.52,17.918],[139.5,45.0],[139.49,35.8432],[139.46,57.1953]],[[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,20.0],[139.72,35.7864]]]
["bitfinex","SOLUSD",1723852660562,[[139.53,7.1667],[139.52,17.918],[139.5,45.0],[139.49,35.8432],[139.46,57.1953]],[[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,20.0],[139.68,64.529527]]]
["bitfinex","SOLUSD",1723852660758,[[139.53,7.1667],[139.52,17.918],[139.5,45.0],[139.49,35.8432],[139.46,57.1953]],[[139.54,13.85],[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,20.0]]]
["bitfinex","SOLUSD",1723852661868,[[139.53,7.1667],[139.52,17.918],[139.5,45.0],[139.49,35.8432],[139.46,57.1953]],[[139.54,13.85],[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,22.86059405]]]
["bitfinex","SOLUSD",1723852664510,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.33,46.54057025],[139.32,0.71840486]],[[139.54,13.85],[139.58,68.6584],[139.59,15.711],[139.62,17.9067],[139.66,22.86059405]]]
["bitfinex","SOLUSD",1723852664511,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.33,46.54057025],[139.32,0.71840486]],[[139.54,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,17.9067]]]
["bitfinex","SOLUSD",1723852665113,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.39,36.7847239],[139.37,75.4]],[[139.54,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,17.9067]]]
["bitfinex","SOLUSD",1723852666510,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.43,56.96],[139.39,36.7847239]],[[139.54,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,17.9067]]]
["bitfinex","SOLUSD",1723852666879,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.43,43.11],[139.41,13.85]],[[139.54,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,17.9067]]]
["bitfinex","SOLUSD",1723852668111,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.43,43.11]],[[139.54,13.85],[139.57,7.1649],[139.58,61.494],[139.59,15.711],[139.62,17.9067]]]
["bitfinex","SOLUSD",1723852672297,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.43,43.11]],[[139.54,13.85],[139.58,61.494],[139.59,15.711],[139.62,17.9067],[139.87,99.7278381]]]
["bitfinex","SOLUSD",1723852672485,[[139.52,25.0852],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.43,43.11]],[[139.54,13.85],[139.56,7.1653],[139.58,61.494],[139.59,15.711],[139.62,17.9067]]]
["bitfinex","SOLUSD",1723852675210,[[139.52,17.918],[139.51,7.1677],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973]],[[139.54,13.85],[139.56,7.1653],[139.58,61.494],[139.59,15.711]]]
["bitfinex","SOLUSD",1723852675211,[[139.52,17.918],[139.51,7.1677],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973]],[[139.54,13.85],[139.56,7.1653],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852677030,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.22,6.55432652]],[[139.54,13.85],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852677493,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.22,15.29449204]],[[139.54,13.85],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852677809,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.22,6.55432652]],[[139.54,13.85],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852677980,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.4,258.5]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852679905,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.4,301.30844083]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852680229,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,4.50161226],[139.43,56.96]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852680699,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,3.06821973],[139.43,56.96]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852681324,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.43,56.96],[139.23,92.24955626]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852681531,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.43,56.96],[139.23,78.96151854]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852681843,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.43,56.96],[139.32,14.94139249]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852682131,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.43,13.85]],[[139.54,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852684050,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.43,13.85]],[[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087],[139.72,35.7864]]]
["bitfinex","SOLUSD",1723852684220,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.43,13.85]],[[139.53,13.85],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852684601,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.45,2.86501732],[139.44,43.11]],[[139.53,13.35],[139.57,7.165],[139.58,61.494],[139.59,15.711],[139.6,17.9087]]]
["bitfinex","SOLUSD",1723852685746,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.45,2.86501732],[139.44,43.11]],[[139.53,13.35],[139.58,55.4],[139.59,22.8752],[139.63,26.43893003],[139.66,20.0]]]
["bitfinex","SOLUSD",1723852685912,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.45,2.86501732],[139.44,43.11]],[[139.53,13.35],[139.58,55.4],[139.59,22.8752],[139.62,6.3634],[139.63,26.43893003]]]
["bitfinex","SOLUSD",1723852690254,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.45,2.86501732],[139.44,43.11]],[[139.53,13.35],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852690850,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11]],[[139.53,13.35],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852690851,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.23,105.31009512]],[[139.53,13.35],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852691039,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.23,49.21588701]],[[139.53,13.35],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852691238,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.39,442.0847239]],[[139.53,13.35],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852692857,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.42,13.85]],[[139.53,13.35],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852693859,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.44,43.11],[139.42,13.85]],[[139.53,12.85],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852694447,[[139.52,25.0853],[139.49,35.8432],[139.46,57.1953],[139.45,3.07645283],[139.44,43.11]],[[139.53,12.85],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.61,17.9072]]]
["bitfinex","SOLUSD",1723852694842,[[139.52,17.918],[139.51,7.1677],[139.49,35.8432],[139.46,57.1953],[139.44,43.11]],[[139.53,12.85],[139.56,7.1657],[139.57,6.3696],[139.58,55.4],[139.59,15.711]]]
["bitfinex","SOLUSD",1723852695034,[[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.4,258.5],[139.39,400.0241699]],[[139.53,12.85],[139.57,6.3696],[139.58,55.4],[139.59,33.621],[139.62,55.8132]]]
["bitfinex","SOLUSD",1723852695374,[[139.5,7.1681],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.55,7.1659],[139.57,6.3696],[139.58,55.4],[139.59,33.621],[139.62,68.6632]]]
["bitfinex","SOLUSD",1723852695741,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.56,7.1655],[139.57,6.3696],[139.58,55.4],[139.59,33.621],[139.62,68.6632]]]
["bitfinex","SOLUSD",1723852695937,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.56,7.1655],[139.57,6.3696],[139.58,55.4],[139.59,33.621],[139.61,7.85160077]]]
["bitfinex","SOLUSD",1723852698066,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.56,7.1655],[139.57,6.3696],[139.58,55.4],[139.59,33.621]]]
["bitfinex","SOLUSD",1723852701580,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.55,7.1659],[139.57,6.3696],[139.58,55.4],[139.59,33.621]]]
["bitfinex","SOLUSD",1723852702154,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.56,7.1654],[139.57,6.3696],[139.58,55.4],[139.59,33.621]]]
["bitfinex","SOLUSD",1723852703253,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.57,13.5348],[139.58,55.4],[139.59,33.621],[140.05,146.95643304]]]
["bitfinex","SOLUSD",1723852703465,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.57,13.5348],[139.58,55.4],[139.59,33.621],[140.05,61.7652]]]
["bitfinex","SOLUSD",1723852703873,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.57,13.5348],[139.58,55.4],[139.59,33.621],[139.66,42.81110868]]]
["bitfinex","SOLUSD",1723852704176,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.57,13.5348],[139.58,55.4],[139.59,15.711],[139.62,66.5698]]]
["bitfinex","SOLUSD",1723852705847,[[139.51,7.1679],[139.49,53.7648],[139.46,57.1953],[139.44,43.11],[139.42,12.85]],[[139.52,13.85],[139.57,7.1652],[139.58,55.4],[139.59,15.711],[139.6,6.3696]]]
["bitfinex","SOLUSD",1723852706042,[[139.52,7.1674],[139.51,17.9187],[139.49,35.8432],[139.46,57.1953],[139.44,43.11]],[[139.58,55.4],[139.59,15.711],[139.6,6.3696]]]
["bitfinex","SOLUSD",1723852706043,[[139.52,7.1674],[139.51,17.9187],[139.49,35.8432],[139.46,57.1953],[139.44,43.11]],[[139.53,13.85],[139.58,55.4],[139.59,15.711],[139.6,6.3696],[139.62,17.9066]]]
["bitfinex","SOLUSD",1723852706249,[[139.52,7.1674],[139.51,17.9187],[139.49,35.8432],[139.46,57.1953],[139.45,1.43325024]],[[139.53,13.85],[139.58,55.4],[139.59,15.711],[139.6,6.3696],[139.62,17.9066]]]
["bitfinex","SOLUSD",1723852706871,[[139.52,7.1674],[139.51,17.9187],[139.49,35.8432],[139.46,57.1953],[139.32,21.40308823]],[[139.53,13.85],[139.58,55.4],[139.59,22.8751],[139.6,6.3696],[139.62,17.9066]]]
["bitfinex","SOLUSD",1723852707073,[[139.52,7.1674],[139.51,17.9187],[139.49,35.8432],[139.46,57.1953],[139.41,42.80617646]],[[139.53,13.85],[139.58,55.4],[139.59,22.8751],[139.6,6.3696],[139.62,17.9066]]]
["bitfinex","SOLUSD",1723852707751,[[139.52,7.1674],[139.51,17.9187],[139.49,35.8432],[139.46,59.98885208],[139.41,42.80617646]],[[139.53,13.85],[139.58,55.4],[139.59,22.8751],[139.6,6.3696],[139.62,17.9066]]]
["bitfinex","SOLUSD",1723852709381,[[139.49,7.1686],[139.48,17.9229],[139.46,21.3447],[139.43,35.8595],[139.41,42.80617646]],[[139.53,13.85],[139.54,7.1668],[139.58,55.4],[139.59,33.6216],[139.6,6.3696]]]
["bitfinex","SOLUSD",1723852709583,[[139.48,25.0921],[139.46,21.3447],[139.43,35.8595],[139.4,358.26617646],[139.34,14.94139249]],[[139.54,7.1668],[139.58,55.4],[139.59,33.6216],[139.6,6.3696],[139.65,38.61870807]]]
["bitfinex","SOLUSD",1723852709892,[[139.48,25.0921],[139.46,21.3447],[139.43,35.8595],[139.4,358.26617646],[139.39,386.1741699]],[[139.54,7.1668],[139.58,55.4],[139.59,33.6216],[139.6,6.3696],[139.65,38.61870807]]]
["bitfinex","SOLUSD",1723852710060,[[139.48,25.0921],[139.46,21.3447],[139.43,35.8595],[139.4,358.26617646],[139.39,389.90951802]],[[139.54,7.1668],[139.58,55.4],[139.59,33.6216],[139.6,6.3696],[139.65,81.06117697]]]
["bitfinex","SOLUSD",1723852710259,[[139.48,25.0921],[139.46,21.3447],[139.43,35.8595],[139.4,358.26617646],[139.39,386.1741699]],[[139.54,7.1668],[139.58,55.4],[139.59,33.6216],[139.6,6.3696],[139.65,38.61870807]]]
["bitfinex","SOLUSD",1723852710663,[[139.48,25.0921],[139.46,21.3447],[139.43,35.8595],[139.4,358.26617646],[139.39,386.1741699]],[[139.53,7.1669],[139.58,55.4],[139.59,33.6216],[139.6,6.3696],[139.65,81.06117697]]]
["bitfinex","SOLUSD",1723852710859,[[139.48,25.0921],[139.46,21.3447],[139.43,35.8595],[139.4,344.41617646],[139.39,386.1741699]],[[139.49,13.85],[139.53,7.1669],[139.58,55.4],[139.59,33.6216],[139.6,6.3696]]]
["bitfinex","SOLUSD",1723852711161,[[139.47,7.1698],[139.45,17.9267],[139.43,57.1763],[139.4,344.41617646],[139.39,386.1741699]],[[139.49,13.85],[139.51,55.4],[139.52,7.1678],[139.54,15.763],[139.55,6.1336]]]
["bitfinex","SOLUSD",1723852711362,[[139.45,17.9267],[139.43,57.1763],[139.4,301.30617646],[139.39,386.1741699],[139.38,43.11]],[[139.49,13.85],[139.5,7.1684],[139.51,55.4],[139.54,15.763],[139.55,24.0487]]]
["bitfinex","SOLUSD",1723852711663,[[139.45,17.9267],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.51,55.4],[139.54,15.763],[139.55,24.0487],[139.56,20.0],[139.58,35.8235]]]
["bitfinex","SOLUSD",1723852712000,[[139.45,25.0977],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.5,7.1688],[139.51,55.4],[139.54,15.763],[139.55,24.0487],[139.56,27.85160077]]]
["bitfinex","SOLUSD",1723852712293,[[139.45,17.9267],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.46,13.85],[139.5,7.1688],[139.51,55.4],[139.54,15.763],[139.55,24.0487]]]
["bitfinex","SOLUSD",1723852712785,[[139.45,25.0977],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.46,13.85],[139.51,62.5681],[139.54,15.763],[139.55,24.0487],[149.18,3.91896071]]]
["bitfinex","SOLUSD",1723852712974,[[139.45,25.0977],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.46,13.85],[139.51,62.5681],[139.54,15.763],[139.55,24.0487],[139.64,42.82262726]]]
["bitfinex","SOLUSD",1723852713160,[[139.45,25.0977],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.46,13.85],[139.51,62.5681],[139.54,15.763],[139.55,24.0487],[139.63,42.82262726]]]
["bitfinex","SOLUSD",1723852713363,[[139.45,25.0977],[139.43,35.8595],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.46,13.85],[139.5,7.1684],[139.51,55.4],[139.54,15.763],[139.55,24.0487]]]
["bitfinex","SOLUSD",1723852713873,[[139.45,17.9267],[139.44,7.1713],[139.4,15.2025],[139.39,392.2884699],[139.38,43.11]],[[139.46,13.85],[139.49,7.169],[139.51,55.4],[139.54,15.763],[139.55,24.0487]]]
["bitfinex","SOLUSD",1723852714068,[[139.43,7.1718],[139.42,17.9309],[139.4,15.2025],[139.39,392.2884699],[139.35,304.40187847]],[[139.46,13.85],[139.48,7.1695],[139.51,55.4],[139.53,17.9176],[139.57,2.79728358]]]
["bitfinex","SOLUSD",1723852714381,[[139.43,7.1718],[139.42,17.9309],[139.39,6.9884699],[139.36,51.0785],[139.35,304.40187847]],[[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176],[139.55,35.8316]]]
["bitfinex","SOLUSD",1723852714561,[[139.42,25.1033],[139.39,6.9884699],[139.36,51.0785],[139.35,304.40187847],[139.32,42.82824065]],[[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176],[139.55,35.8316]]]
["bitfinex","SOLUSD",1723852714759,[[139.42,25.1033],[139.39,6.9884699],[139.36,51.0785],[139.35,304.40187847],[139.31,46.56358877]],[[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176],[139.55,35.8316]]]
["bitfinex","SOLUSD",1723852714957,[[139.42,25.1033],[139.39,6.9884699],[139.36,51.0785],[139.35,301.61],[139.33,53.8159]],[[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176],[139.55,35.8316]]]
["bitfinex","SOLUSD",1723852715488,[[139.42,25.1033],[139.39,6.9884699],[139.36,51.0785],[139.35,301.61],[139.33,53.8159]],[[139.43,13.85],[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176]]]
["bitfinex","SOLUSD",1723852715785,[[139.42,25.1033],[139.39,6.9884699],[139.36,51.0785],[139.35,43.11],[139.33,96.64414065]],[[139.43,13.85],[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176]]]
["bitfinex","SOLUSD",1723852715977,[[139.42,25.1033],[139.39,6.9884699],[139.36,51.0785],[139.35,43.11],[139.33,53.8159]],[[139.43,13.85],[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176]]]
["bitfinex","SOLUSD",1723852716697,[[139.42,25.1033],[139.39,6.9884699],[139.36,94.1885],[139.34,13.85],[139.33,53.8159]],[[139.43,13.85],[139.48,22.9325],[139.49,6.1336],[139.51,55.4],[139.53,17.9176]]]
["bitfinex","SOLUSD",1723852717004,[[139.42,25.1033],[139.39,0.8741699],[139.36,103.4128168],[139.34,9.02991153],[139.33,67.6659]],[[139.43,13.85],[139.48,15.763],[139.49,6.1336],[139.51,55.4],[139.53,17.9176]]]
["bitfinex","SOLUSD",1723852717807,[[139.39,18.8084699],[139.36,51.0785],[139.34,6.1143],[139.33,78.995],[139.3,385.3]],[[139.43,13.85],[139.44,55.4],[139.48,15.763],[139.49,6.1336],[139.51,17.9205]]]
["bitfinex","SOLUSD",1723852718004,[[139.39,18.8084699],[139.36,51.0785],[139.34,6.1143],[139.33,78.995],[139.31,301.32853016]],[[139.43,13.85],[139.44,55.4],[139.48,15.763],[139.49,6.1336],[139.51,17.9205]]]
["bitfinex","SOLUSD",1723852718304,[[139.39,25.9825699],[139.36,51.0785],[139.34,6.1143],[139.33,78.995],[139.32,15.763]],[[139.4,13.85],[139.44,55.4],[139.46,7.1709],[139.48,15.763],[139.49,6.1336]]]
["bitfinex","SOLUSD",1723852718806,[[139.39,25.9825699],[139.36,51.0785],[139.34,6.1143],[139.33,78.995],[139.27,28.757601]],[[139.4,13.85],[139.44,55.4],[139.46,7.1709],[139.48,15.763],[139.49,6.1336]]]
["bitfinex","SOLUSD",1723852719304,[[139.39,25.9825699],[139.36,51.0785],[139.34,6.1143],[139.33,78.995],[139.31,261.36024724]],[[139.4,13.85],[139.44,55.4],[139.45,7.1713],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852719512,[[139.39,25.9825699],[139.36,15.2025],[139.34,6.1143],[139.33,78.995],[139.31,261.36024724]],[[139.4,13.85],[139.44,55.4],[139.45,7.1711],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852720686,[[139.39,25.9825699],[139.36,51.0789],[139.34,6.1143],[139.33,78.995],[139.31,261.36024724]],[[139.4,13.85],[139.44,55.4],[139.45,7.1711],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852721174,[[139.39,25.9825699],[139.36,51.0789],[139.34,6.1143],[139.33,78.995],[139.32,13.85]],[[139.4,13.85],[139.48,15.763],[139.49,24.0567],[139.55,55.8316],[139.64,42.84220223]]]
["bitfinex","SOLUSD",1723852721382,[[139.39,70.9825699],[139.36,51.0789],[139.34,6.1143],[139.33,78.995],[139.32,13.85]],[[139.4,13.85],[139.47,7.1701],[139.48,15.763],[139.49,24.0567],[139.55,55.8316]]]
["bitfinex","SOLUSD",1723852722108,[[139.39,70.9825699],[139.36,51.0789],[139.34,6.1143],[139.33,78.995],[139.32,13.85]],[[139.4,13.85],[139.47,7.1701],[139.48,15.763],[139.49,24.0567],[139.51,55.4]]]
["bitfinex","SOLUSD",1723852722289,[[139.39,70.9825699],[139.36,51.0789],[139.34,49.2243],[139.33,35.885],[139.32,13.85]],[[139.4,13.85],[139.47,7.1701],[139.48,15.763],[139.49,24.0567],[139.51,55.4]]]
["bitfinex","SOLUSD",1723852726873,[[139.39,70.9825699],[139.36,51.0789],[139.34,49.2243],[139.33,35.885],[139.32,13.85]],[[139.4,13.85],[139.46,7.1705],[139.48,15.763],[139.49,24.0567],[139.51,55.4]]]
["bitfinex","SOLUSD",1723852728168,[[139.39,70.9825699],[139.36,51.0789],[139.34,49.2243],[139.33,35.885],[139.32,13.85]],[[139.4,13.85],[139.44,55.4],[139.46,7.1705],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852730793,[[139.39,70.9825699],[139.36,51.0789],[139.34,49.2243],[139.33,39.02655399],[139.32,13.85]],[[139.4,13.85],[139.44,55.4],[139.46,7.1705],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852732290,[[139.42,7.1724],[139.41,17.9323],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243]],[[139.47,7.1701],[139.48,15.763],[139.49,24.0567],[149.29,13.12609825],[149.3,3.88353851]]]
["bitfinex","SOLUSD",1723852732472,[[139.42,7.1724],[139.41,17.9323],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243]],[[139.47,7.1701],[139.48,15.763],[139.49,24.0567],[140.03,85.25317798],[140.84,100.0]]]
["bitfinex","SOLUSD",1723852732676,[[139.42,7.1724],[139.41,17.9323],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243]],[[139.46,7.1705],[139.48,15.763],[139.49,24.0567],[139.7,64.48598832],[140.05,85.25293519]]]
["bitfinex","SOLUSD",1723852733093,[[139.42,7.1724],[139.41,17.9323],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243]],[[139.46,7.1705],[139.48,15.763],[139.49,24.0567],[139.7,64.48598832],[140.04,85.25293519]]]
["bitfinex","SOLUSD",1723852733296,[[139.42,7.1724],[139.41,17.9323],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243]],[[139.46,7.1705],[139.48,15.763],[139.49,24.0567],[139.7,64.48598832],[140.05,85.25293519]]]
["bitfinex","SOLUSD",1723852733483,[[139.42,7.1724],[139.41,17.9323],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243]],[[139.46,7.1705],[139.48,15.763],[139.49,24.0567],[139.7,64.48598832],[140.04,85.25293519]]]
["bitfinex","SOLUSD",1723852733803,[[139.41,25.1051],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243],[139.12,49.25480124]],[[139.46,7.1705],[139.48,15.763],[139.49,24.0567],[139.7,64.48598832],[140.05,85.25293519]]]
["bitfinex","SOLUSD",1723852733976,[[139.41,25.1051],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243],[139.12,49.25480124]],[[139.42,13.85],[139.44,55.4],[139.46,7.1705],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852734176,[[139.41,25.1051],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243],[139.22,0.71888384]],[[139.42,13.85],[139.44,55.4],[139.46,7.1705],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852736596,[[139.41,25.1051],[139.39,45.8741699],[139.36,51.0789],[139.34,49.2243],[139.33,35.885]],[[139.42,13.85],[139.44,55.4],[139.46,7.1705],[139.48,15.763],[139.49,24.0567]]]
["bitfinex","SOLUSD",1723852737199,[[139.39,8.0480699],[139.38,17.936],[139.36,15.2025],[139.34,6.1143],[139.33,35.885]],[[139.42,13.85],[139.44,62.5716],[139.47,17.9251],[139.48,15.763],[139.49,6.1336]]]
["bitfinex","SOLUSD",1723852737499,[[139.39,8.0480699],[139.38,17.936],[139.36,15.2025],[139.34,6.1143],[139.33,35.885]],[[139.44,62.5716],[139.47,17.9251],[139.48,15.763],[139.49,6.1336]]]
["bitfinex","SOLUSD",1723852737500,[[139.39,8.0480699],[139.38,17.936],[139.36,15.2025],[139.34,6.1143],[139.33,35.885]],[[139.4,13.85],[139.44,62.5716],[139.47,17.9251],[139.48,15.763],[139.49,6.1336]]]
["bitfinex","SOLUSD",1723852738977,[[139.39,0.8741699],[139.38,25.1104],[139.36,15.2025],[139.34,6.1143],[139.33,35.885]],[[139.4,13.85],[139.43,7.1721],[139.44,55.4],[139.47,17.9251],[139.48,15.763]]]
["bitfinex","SOLUSD",1723852739678,[[139.39,8.0482699],[139.38,17.936],[139.36,15.2025],[139.34,6.1143],[139.33,35.885]],[[139.4,13.85],[139.43,7.1721],[139.44,55.4],[139.47,17.9251],[139.48,15.763]]]
["bitfinex","SOLUSD",1723852740403,[[139.35,17.9396],[139.28,35.8976],[139.27,15.1622],[139.26,35.002293],[139.23,55.91]],[[139.4,13.85],[139.41,15.8446],[139.42,6.1624],[139.44,55.4],[139.45,17.9277]]]
["bitfinex","SOLUSD",1723852740723,[[139.28,35.8976],[139.27,15.1622],[139.26,35.002293],[139.23,55.91]],[[139.4,13.85],[139.41,15.8446],[139.42,6.1624],[139.45,17.9277]]]
["bitfinex","SOLUSD",1723852740724,[[139.29,17.9471],[139.28,35.8976],[139.27,15.1622],[139.26,6.2421],[139.23,35.91]],[[139.36,13.85],[139.37,62.5752],[139.39,1.25068664],[139.4,17.9343],[139.41,15.8446]]]
["bitfinex","SOLUSD",1723852741004,[[139.29,17.9471],[139.28,35.8976],[139.27,15.1622],[139.26,6.2421],[139.24,3.89864976]],[[139.37,62.5752],[139.39,1.25068664],[139.4,17.9343],[139.41,15.8446]]]
["bitfinex","SOLUSD",1723852741005,[[139.29,17.9471],[139.28,35.8976],[139.27,15.1622],[139.26,6.2421],[139.24,3.89864976]],[[139.31,13.85],[139.37,62.5752],[139.39,46.25068664],[139.4,17.9343],[139.41,15.8446]]]
["bitfinex","SOLUSD",1723852741190,[[139.28,35.8976],[139.27,15.1622],[139.26,6.2421],[139.24,3.89864976]],[[139.39,46.25068664],[139.41,15.8446]]]
["bitfinex","SOLUSD",1723852741191,[[139.35,7.1757],[139.28,35.8976],[139.27,15.1622],[139.26,6.2421],[139.25,14.7241699]],[[139.39,1.25068664],[139.41,15.8446],[139.43,17.9307],[139.46,17.29069747],[139.5,20.0]]]
["bitfinex","SOLUSD",1723852741587,[[139.35,7.1757],[139.33,17.9423],[139.29,43.11],[139.28,35.8976],[139.27,15.1622]],[[139.39,1.25068664],[139.41,23.0178],[139.43,17.9307],[139.46,53.14509747],[139.47,2.84740669]]]
["bitfinex","SOLUSD",1723852742187,[[139.35,17.9398],[139.31,35.8886],[139.28,35.8976],[139.27,15.1622],[139.25,0.8741699]],[[139.39,1.25068664],[139.4,7.1737],[139.41,15.8446],[139.46,53.14509747],[139.47,2.84740669]]]
["bitfinex","SOLUSD",1723852742491,[[139.35,17.9398],[139.31,35.8886],[139.28,35.8976],[139.27,16.59725061],[139.26,20.0921]],[[139.39,1.25068664],[139.41,15.8446],[139.44,55.4],[139.46,8.75726744],[139.47,2.84740669]]]
["bitfinex","SOLUSD",1723852742693,[[139.35,17.9398],[139.31,78.9986],[139.28,35.8976],[139.27,16.59725061],[139.26,20.0921]],[[139.39,1.25068664],[139.41,15.8446],[139.44,55.4],[139.46,8.75726744],[139.47,2.84740669]]]
["bitfinex","SOLUSD",1723852742889,[[139.35,17.9398],[139.31,78.9986],[139.28,35.8976],[139.27,15.1622],[139.26,20.0921]],[[139.39,1.25068664],[139.41,15.8446],[139.44,55.4],[139.46,8.75726744],[139.47,2.84740669]]]
["bitfinex","SOLUSD",1723852743292,[[139.35,17.9398],[139.31,78.9986],[139.28,35.8976],[139.27,15.1622],[139.26,20.0921]],[[139.39,1.25068664],[139.41,15.8446],[139.44,55.4],[139.45,17.9281],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852744982,[[139.31,78.9986],[139.28,35.8976],[139.27,15.1622],[139.26,20.0921]],[[139.39,1.25068664],[139.41,15.8446],[139.44,55.4],[139.45,17.9281],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852744983,[[139.32,17.9436],[139.31,35.8886],[139.28,79.0076],[139.27,15.1622],[139.26,6.2421]],[[139.36,13.85],[139.37,55.4],[139.39,1.25068664],[139.41,15.8446],[139.43,17.9305]]]
["bitfinex","SOLUSD",1723852745202,[[139.32,17.9436],[139.31,35.8886],[139.29,1.43518619],[139.28,79.0076],[139.27,15.1622]],[[139.36,13.85],[139.37,55.4],[139.39,1.25068664],[139.41,15.8446],[139.43,17.9305]]]
["bitfinex","SOLUSD",1723852745380,[[139.32,25.1213],[139.31,35.8886],[139.28,79.0076],[139.27,15.1622],[139.07,26.24659366]],[[139.33,13.85],[139.37,55.4],[139.39,8.42478664],[139.41,15.8446],[139.43,17.9305]]]
["bitfinex","SOLUSD",1723852745594,[[139.32,25.1213],[139.31,35.8886],[139.28,79.0076],[139.27,15.1622],[139.23,399.15]],[[139.33,13.85],[139.37,55.4],[139.39,8.42478664],[139.41,15.8446],[139.43,17.9305]]]
["bitfinex","SOLUSD",1723852745797,[[139.32,25.1213],[139.31,35.8886],[139.28,79.0076],[139.27,15.1622],[139.23,399.15]],[[139.33,13.85],[139.37,55.4],[139.39,7.1741],[139.41,15.8446],[139.43,17.9305]]]
["bitfinex","SOLUSD",1723852746778,[[139.32,25.1213],[139.31,35.8886],[139.28,79.0076],[139.27,15.1622],[139.23,399.15]],[[139.33,13.85],[139.37,55.4],[139.4,7.1737],[139.41,15.8446],[139.43,17.9305]]]
["bitfinex","SOLUSD",1723852746986,[[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.29,1.43524446],[139.28,79.0076]],[[139.41,15.8446],[139.46,26.68426744],[139.5,20.0],[140.14,128.1342732],[149.17,3.92959686]]]
["bitfinex","SOLUSD",1723852747191,[[139.35,7.1758],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.41,23.018],[139.46,26.68426744],[139.5,20.0],[139.92,61.5489],[140.13,85.27740562]]]
["bitfinex","SOLUSD",1723852747484,[[139.35,7.1758],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.41,23.018],[139.46,26.68426744],[139.5,20.0],[139.69,42.85461405],[139.92,61.5489]]]
["bitfinex","SOLUSD",1723852747906,[[139.35,7.1758],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.41,23.018],[139.46,26.68426744],[139.5,20.0],[139.92,61.5489],[149.27,1.48048942]]]
["bitfinex","SOLUSD",1723852748224,[[139.35,7.1758],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.41,23.018],[139.46,26.68426744],[139.5,20.0],[139.69,42.85457471],[139.92,61.5489]]]
["bitfinex","SOLUSD",1723852748582,[[139.35,7.1758],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.41,23.018],[139.46,26.68426744],[139.48,2.82894492],[139.5,20.0],[139.69,42.85457471]]]
["bitfinex","SOLUSD",1723852748911,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.41,23.018],[139.46,26.68426744],[139.48,2.82894492],[139.5,20.0],[139.69,42.85457471]]]
["bitfinex","SOLUSD",1723852749085,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[139.48,2.82894492]]]
["bitfinex","SOLUSD",1723852749285,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[140.13,85.27772754]]]
["bitfinex","SOLUSD",1723852749695,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[140.12,85.27772754]]]
["bitfinex","SOLUSD",1723852749880,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744]]]
["bitfinex","SOLUSD",1723852749881,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[140.11,85.27772754]]]
["bitfinex","SOLUSD",1723852750301,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[140.1,85.27772754]]]
["bitfinex","SOLUSD",1723852750617,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[139.67,42.85457471]]]
["bitfinex","SOLUSD",1723852750815,[[139.36,7.1756],[139.34,17.941],[139.32,45.0],[139.31,42.3356],[139.28,79.0076]],[[139.37,13.85],[139.41,23.018],[139.44,55.4],[139.46,26.68426744],[139.66,42.85457471]]]
["bitfinex","SOLUSD",1723852751017,[[139.34,25.1173],[139.31,42.3356],[139.28,79.0076],[139.21,70.330213],[139.16,59.13534812]],[[139.37,13.85],[139.41,15.8446],[139.44,73.3295],[139.46,8.75726744],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852751316,[[139.34,25.1173],[139.31,42.3356],[139.28,79.0076],[139.25,400.0241699],[139.21,70.330213]],[[139.35,13.85],[139.41,15.8446],[139.44,73.3295],[139.46,8.75726744],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852751904,[[139.34,25.1173],[139.31,42.3356],[139.28,79.0076],[139.25,400.0241699],[139.21,70.330213]],[[139.35,13.85],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852752088,[[139.34,25.1173],[139.31,42.3356],[139.28,79.0076],[139.26,261.55733084],[139.25,400.0241699]],[[139.35,13.85],[139.39,7.1743],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744]]]
["bitfinex","SOLUSD",1723852752294,[[139.34,25.1173],[139.31,42.3356],[139.29,43.11],[139.28,35.8976],[139.26,261.55733084]],[[139.35,13.85],[139.39,7.1743],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744]]]
["bitfinex","SOLUSD",1723852756013,[[139.35,7.176],[139.34,17.941],[139.31,42.3356],[139.29,43.11],[139.28,35.8976]],[[139.36,13.85],[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744]]]
["bitfinex","SOLUSD",1723852756386,[[139.35,7.176],[139.34,17.941],[139.31,42.3356],[139.29,43.11],[139.28,35.8976]],[[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744],[139.6,114.49209581]]]
["bitfinex","SOLUSD",1723852756585,[[139.35,7.176],[139.34,17.941],[139.31,42.3356],[139.29,43.11],[139.28,35.8976]],[[139.36,13.85],[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744]]]
["bitfinex","SOLUSD",1723852762012,[[139.35,7.176],[139.34,17.941],[139.32,15.543],[139.31,85.4456],[139.28,35.8976]],[[139.36,13.85],[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,24.60186744]]]
["bitfinex","SOLUSD",1723852762013,[[139.35,7.176],[139.34,17.941],[139.32,15.543],[139.31,85.4456],[139.28,35.8976]],[[139.36,13.85],[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852762399,[[139.35,7.176],[139.34,17.941],[139.32,58.653],[139.31,42.3356],[139.28,35.8976]],[[139.36,13.85],[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852768794,[[139.35,7.176],[139.34,17.941],[139.32,58.653],[139.31,42.3356],[139.29,2.85542357]],[[139.36,13.85],[139.4,7.1737],[139.41,15.8446],[139.44,73.3295],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852771217,[[139.34,25.1175],[139.31,35.8886],[139.3,43.11],[139.29,22.1501],[139.21,70.330213]],[[139.36,13.85],[139.41,15.8446],[139.42,24.094],[139.44,55.4],[139.46,44.61136744]]]
["bitfinex","SOLUSD",1723852771422,[[139.31,17.9446],[139.25,408.3242699],[139.21,28.770213],[139.2,25.29534812],[139.19,55.9202]],[[139.36,29.53],[139.37,6.5676],[139.4,17.9343],[139.44,20.0],[139.46,44.61136744]]]
["bitfinex","SOLUSD",1723852771623,[[139.31,17.9446],[139.25,408.3242699],[139.2,25.29534812],[139.19,55.9202],[139.15,14.94139249]],[[139.36,29.53],[139.37,6.5676],[139.4,17.9343],[139.44,20.0],[139.46,44.61136744]]]
["bitfinex","SOLUSD",1723852771917,[[139.31,17.9446],[139.25,408.3242699],[139.2,50.333297],[139.19,59.65554812],[139.17,43.39719624]],[[139.36,29.53],[139.37,6.5676],[139.4,17.9343],[139.44,20.0],[139.46,44.61136744]]]
["bitfinex","SOLUSD",1723852772221,[[139.31,17.9446],[139.27,43.11],[139.25,408.3242699],[139.2,50.333297],[139.19,59.65554812]],[[139.36,29.53],[139.37,6.5676],[139.4,17.9343],[139.43,35.8621],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852772528,[[139.32,7.1776],[139.31,17.9446],[139.29,43.11],[139.25,408.3242699],[139.23,13.85]],[[139.36,29.53],[139.37,13.7429],[139.4,17.9343],[139.43,35.8621],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852772822,[[139.32,7.1776],[139.31,17.9446],[139.29,43.11],[139.25,411.17518414],[139.23,13.85]],[[139.36,29.53],[139.37,13.7429],[139.4,17.9343],[139.43,35.8621],[139.44,20.0]]]
["bitfinex","SOLUSD",1723852773196,[[139.33,7.1771],[139.31,17.9446],[139.29,43.11],[139.25,447.07958414],[139.23,13.85]],[[139.36,13.85],[139.37,13.7429],[139.4,17.9343],[139.43,35.8621],[139.46,64.61136744]]]
["bitfinex","SOLUSD",1723852773395,[[139.33,7.1771],[139.31,17.9446],[139.29,43.11],[139.25,460.92958414],[139.07,39.56429638]],[[139.34,13.85],[139.36,13.85],[139.38,7.1747],[139.39,15.68],[139.4,17.9343]]]
["bitfinex","SOLUSD",1723852773599,[[139.33,7.1771],[139.31,17.9446],[139.29,43.11],[139.25,460.92958414],[139.07,47.17881559]],[[139.34,13.85],[139.36,13.85],[139.38,7.1747],[139.39,15.68],[139.4,24.5019]]]
["bitfinex","SOLUSD",1723852773816,[[139.33,7.1771],[139.31,17.9446],[139.29,43.11],[139.25,460.92958414],[139.07,39.56429638]],[[139.34,13.85],[139.36,13.85],[139.38,7.1747],[139.39,15.68],[139.4,24.5019]]]
["bitfinex","SOLUSD",1723852774202,[[139.33,7.1771],[139.31,17.9446],[139.29,43.11],[139.25,460.92958414],[139.07,47.20523674]],[[139.34,13.85],[139.36,13.85],[139.38,7.1747],[139.39,15.68],[139.4,24.5019]]]
["bitfinex","SOLUSD",1723852774402,[[139.33,7.1771],[139.31,17.9446],[139.29,43.11],[139.25,460.92958414],[139.07,39.56429638]],[[139.34,13.85],[139.36,13.85],[139.38,7.1747],[139.39,15.68],[139.4,24.5019]]]
["bitfinex","SOLUSD",1723852775605,[[139.34,7.1766],[139.33,17.9428],[139.29,43.11],[139.25,460.92958414],[139.21,20.0]],[[139.36,13.85],[139.39,15.68],[139.4,6.5676],[139.43,17.9312],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852775800,[[139.34,7.1766],[139.33,17.9428],[139.29,43.11],[139.25,460.92958414],[139.21,20.0]],[[139.36,13.85],[139.39,22.8544],[139.4,6.5676],[139.43,17.9312],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852776125,[[139.34,7.1766],[139.33,17.9428],[139.29,43.11],[139.25,460.92958414],[139.21,20.0]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.4,6.5676],[139.43,17.9312]]]
["bitfinex","SOLUSD",1723852776924,[[139.33,25.1199],[139.29,43.11],[139.25,460.92958414],[139.19,59.65554812],[139.06,47.18031072]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.4,6.5676],[139.43,17.9312]]]
["bitfinex","SOLUSD",1723852777121,[[139.33,25.1199],[139.29,43.11],[139.25,460.92958414],[139.19,59.65554812],[139.16,62.87069624]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.4,6.5676],[139.43,17.9312]]]
["bitfinex","SOLUSD",1723852777500,[[139.33,25.1199],[139.29,43.11],[139.25,460.92958414],[139.19,59.65554812],[139.17,7.47069624]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.4,6.5676],[139.43,17.9312]]]
["bitfinex","SOLUSD",1723852778116,[[139.33,25.1199],[139.29,43.11],[139.25,460.92958414],[139.19,59.65554812],[139.16,62.87069624]],[[139.34,13.85],[139.36,13.85],[139.37,41.55],[139.38,7.1746],[139.39,15.68]]]
["bitfinex","SOLUSD",1723852778429,[[139.33,25.1199],[139.29,43.11],[139.25,458.0786699],[139.19,59.65554812],[139.16,62.87069624]],[[139.34,13.85],[139.36,13.85],[139.37,41.55],[139.38,7.1746],[139.39,15.68]]]
["bitfinex","SOLUSD",1723852779125,[[139.33,25.1199],[139.29,43.11],[139.25,458.0786699],[139.19,59.65554812],[139.17,7.47069624]],[[139.34,13.85],[139.36,13.85],[139.37,41.55],[139.38,7.1746],[139.39,15.68]]]
["bitfinex","SOLUSD",1723852779829,[[139.33,25.1199],[139.29,43.11],[139.25,458.0786699],[139.21,20.0],[139.19,39.65554812]],[[139.34,13.85],[139.36,13.85],[139.37,41.55],[139.38,7.1746],[139.39,15.68]]]
["bitfinex","SOLUSD",1723852780512,[[139.34,7.1766],[139.33,17.9428],[139.29,43.11],[139.25,458.0786699],[139.21,20.0]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.44,55.4],[139.87,85.29263658]]]
["bitfinex","SOLUSD",1723852780713,[[139.34,7.1766],[139.33,17.9428],[139.29,43.11],[139.25,458.0786699],[139.21,20.0]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.44,55.4],[139.86,85.29263658]]]
["bitfinex","SOLUSD",1723852781127,[[139.34,7.1766],[139.33,17.9428],[139.29,43.11],[139.25,458.0786699],[139.21,20.0]],[[139.36,13.85],[139.38,7.1746],[139.39,15.68],[139.44,55.4],[139.85,85.29263658]]]
["bitfinex","SOLUSD",1723852781329,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,15.9527],[139.27,1.43522861]],[[139.39,15.68],[139.44,55.4],[139.46,44.61136744],[139.48,20.0],[139.85,85.29263658]]]
["bitfinex","SOLUSD",1723852781509,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.25,422.0785699]],[[139.39,15.68],[139.44,55.4],[139.46,44.61136744],[139.48,20.0],[139.87,85.29263658]]]
["bitfinex","SOLUSD",1723852781828,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.25,422.0785699]],[[139.39,15.68],[139.4,13.7416],[139.44,55.4],[139.46,44.61136744],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852782011,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.25,422.0785699]],[[139.4,13.7416],[139.42,15.68],[139.44,55.4],[139.46,44.61136744],[139.48,20.0]]]
["bitfinex","SOLUSD",1723852782213,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.25,422.0785699]],[[139.36,13.85],[139.4,13.7416],[139.42,15.68],[139.44,55.4],[139.46,44.61136744]]]
["bitfinex","SOLUSD",1723852782531,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.25,440.0097699]],[[139.36,13.85],[139.4,7.174],[139.42,15.68],[139.43,24.4988],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852784330,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.26,304.52692207]],[[139.36,13.85],[139.4,7.174],[139.42,15.68],[139.43,24.4988],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852785124,[[139.35,7.1761],[139.33,17.9428],[139.31,43.11],[139.3,22.1501],[139.26,46.02692207]],[[139.36,13.85],[139.4,7.174],[139.42,15.68],[139.43,24.4988],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852785338,[[139.3,22.1501],[139.26,3.1693842],[139.25,18.8053699],[139.2,42.85574169],[139.19,7.47069624]],[[139.36,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852785548,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.26,3.1693842],[139.25,18.8053699]],[[139.36,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852785746,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.26,3.1693842],[139.25,26.315986]],[[139.36,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.46,8.75726744]]]
["bitfinex","SOLUSD",1723852788616,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.26,3.1693842],[139.25,26.315986]],[[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.46,8.75726744],[139.51,42.85594996]]]
["bitfinex","SOLUSD",1723852788944,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.26,3.1693842],[139.25,26.315986]],[[139.37,13.85],[139.41,20.0],[139.42,15.68],[139.43,6.5676],[139.44,55.4]]]
["bitfinex","SOLUSD",1723852789118,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.26,3.1693842],[139.25,26.315986]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.51,28.76726]]]
["bitfinex","SOLUSD",1723852789319,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.26,3.1693842],[139.25,26.315986]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.49,3.16391567]]]
["bitfinex","SOLUSD",1723852789933,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.25,26.315986],[139.21,7.47069624]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.53,42.85348751]]]
["bitfinex","SOLUSD",1723852790113,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.25,26.315986],[139.21,50.32418375]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]
["bitfinex","SOLUSD",1723852790314,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.25,26.315986],[139.24,13.49426177]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]
["bitfinex","SOLUSD",1723852792154,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.28,13.85],[139.25,8.384786]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]
["bitfinex","SOLUSD",1723852792307,[[139.31,45.0],[139.3,22.1501],[139.29,0.12549],[139.28,13.85],[139.27,15.68]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]
["bitfinex","SOLUSD",1723852793324,[[139.31,45.0],[139.3,22.1501],[139.29,2.91713156],[139.28,13.85],[139.27,15.68]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]
["bitfinex","SOLUSD",1723852798333,[[139.32,0.12549],[139.31,45.0],[139.3,22.1501],[139.29,2.91713156],[139.28,13.85]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]
["bitfinex","SOLUSD",1723852798539,[[139.32,0.12549],[139.31,45.0],[139.3,22.1501],[139.29,2.79164156],[139.28,13.85]],[[139.37,13.85],[139.42,15.68],[139.43,6.5676],[139.44,55.4],[139.48,15.68]]]