{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297253,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723680002733,[[143.91,16.3683],[143.9,6.3344],[143.89,0.12549],[143.88,65.37647],[143.87,9.44]],[[144.0,0.37647],[144.01,22.72662177],[144.02,15.0736],[144.04,7.24750025],[144.05,6.1686]]]
["bitfinex","SOLUSD",1723680003039,[[143.91,16.3683],[143.9,6.3344],[143.86,20.8138264],[143.85,7.24322195],[143.83,20.0]],[[143.99,0.12549],[144.0,0.25098],[144.01,22.85211177],[144.02,15.0736],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723680003227,[[143.91,16.3683],[143.9,6.3344],[143.88,9.44],[143.87,40.0],[143.86,0.8138264]],[[143.99,0.12549],[144.0,0.25098],[144.01,22.85211177],[144.02,15.0736],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723680003228,[[143.91,16.3683],[143.9,6.3344],[143.88,9.44],[143.87,40.0],[143.86,0.8138264]],[[143.99,0.12549],[144.0,0.25098],[144.01,22.72662177],[144.02,15.0736],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723680003436,[[143.91,16.3683],[143.9,6.3344],[143.89,20.0],[143.88,9.44],[143.87,20.0]],[[144.01,22.72662177],[144.02,15.0736],[144.04,7.24750025],[144.14,20.0],[144.15,20.0]]]
["bitfinex","SOLUSD",1723680003620,[[143.91,16.3683],[143.9,6.3344],[143.89,20.0],[143.87,20.0]],[[144.01,22.72662177],[144.02,15.0736],[144.04,7.24750025],[144.14,20.0],[144.15,20.0]]]
["bitfinex","SOLUSD",1723680003621,[[143.92,9.44],[143.91,16.3683],[143.9,6.3344],[143.89,40.0],[143.67,260.82186676]],[[144.01,22.72662177],[144.04,7.24750025],[144.06,404.0599],[144.14,20.0],[144.15,20.0]]]
["bitfinex","SOLUSD",1723680003828,[[143.91,16.3683],[143.9,6.3344],[143.89,20.0],[143.87,20.0],[143.69,64.11625416]],[[144.01,2.72662177],[144.03,20.0],[144.06,404.0599],[144.12,20.0],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680004149,[[143.91,16.3683],[143.9,6.3344],[143.87,29.44],[143.83,20.0],[143.76,38.97079276]],[[144.04,20.0],[144.05,13.40713317],[144.06,404.0599],[144.09,20.0],[144.1,20.0]]]
["bitfinex","SOLUSD",1723680004353,[[143.91,16.3683],[143.9,6.3344],[143.87,20.0],[143.83,20.0],[143.76,38.97079276]],[[144.03,387.5],[144.04,20.0],[144.05,13.40713317],[144.06,16.5599],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680004526,[[143.91,16.3683],[143.9,6.3344],[143.86,20.8138264],[143.81,20.0],[143.76,38.97079276]],[[144.01,6.6173],[144.02,36.3692],[144.03,387.5],[144.04,20.0],[144.05,7.23853317]]]
["bitfinex","SOLUSD",1723680004705,[[143.91,16.3683],[143.9,6.3344],[143.88,20.0],[143.87,9.44],[143.86,0.8138264]],[[144.0,20.0],[144.01,6.6173],[144.02,16.3692],[144.03,387.5],[144.05,10.04551545]]]
["bitfinex","SOLUSD",1723680004905,[[143.91,16.3683],[143.9,6.3344],[143.88,20.0],[143.87,29.44],[143.86,0.8138264]],[[144.0,20.12549],[144.02,16.3692],[144.03,387.5],[144.05,9.34478228],[144.41,57.73451394]]]
["bitfinex","SOLUSD",1723680005126,[[143.91,16.3683],[143.9,6.3344],[143.88,20.0],[143.87,29.44],[143.86,0.8138264]],[[144.0,20.0],[144.02,16.3692],[144.03,387.5],[144.05,9.34478228],[144.41,57.73451394]]]
["bitfinex","SOLUSD",1723680005333,[[143.91,16.3683],[143.9,6.3344],[143.88,20.0],[143.87,29.44],[143.86,0.8138264]],[[144.01,20.12549],[144.02,16.3692],[144.03,387.5],[144.05,9.34478228],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680005507,[[143.91,16.3683],[143.9,6.3344],[143.89,9.44],[143.88,20.0],[143.87,20.0]],[[144.01,20.12549],[144.02,0.25098],[144.03,387.5],[144.05,9.34478228],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680005711,[[143.91,16.3683],[143.9,6.45989],[143.89,9.44],[143.88,20.0],[143.87,20.0]],[[144.0,20.0],[144.02,20.25098],[144.03,387.5],[144.05,25.80848228],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680005911,[[143.91,16.3683],[143.9,6.71087],[143.89,9.44],[143.88,20.0],[143.87,20.0]],[[144.02,20.25098],[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[145.01,50.33527317]]]
["bitfinex","SOLUSD",1723680006105,[[143.91,16.3683],[143.9,6.71087],[143.89,9.44],[143.88,20.0],[143.87,20.0]],[[144.01,0.12549],[144.02,20.25098],[144.03,387.62549],[144.05,25.80848228],[144.12,40.0]]]
["bitfinex","SOLUSD",1723680006313,[[143.91,16.3683],[143.9,6.71087],[143.89,9.44],[143.88,20.0],[143.87,20.0]],[[144.01,0.25098],[144.02,65.12549],[144.03,387.62549],[144.05,25.80848228],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680006611,[[143.91,16.3683],[143.9,26.71087],[143.89,9.44],[143.87,20.0],[143.69,69.1251228]],[[144.01,0.25098],[144.02,65.0],[144.03,387.62549],[144.05,25.80848228],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680006831,[[143.92,0.12549],[143.9,20.37647],[143.89,9.44],[143.87,20.0],[143.84,58.61]],[[144.02,45.0],[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680007162,[[143.93,21.8714],[143.91,45.37647],[143.9,29.81647],[143.87,20.0],[143.86,7.7708264]],[[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005],[144.44,40.07042637]]]
["bitfinex","SOLUSD",1723680007438,[[143.93,21.8714],[143.91,45.37647],[143.9,29.56549],[143.87,20.0],[143.86,7.7708264]],[[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005],[144.44,40.07042637]]]
["bitfinex","SOLUSD",1723680007612,[[143.93,21.8714],[143.91,45.37647],[143.9,29.56549],[143.87,20.0],[143.86,0.8138264]],[[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005],[144.44,40.07042637]]]
["bitfinex","SOLUSD",1723680008027,[[143.93,21.8714],[143.91,45.37647],[143.9,29.56549],[143.87,20.0],[143.86,0.8138264]],[[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005],[144.43,57.73451394]]]
["bitfinex","SOLUSD",1723680008239,[[143.93,21.8714],[143.91,45.37647],[143.9,29.56549],[143.87,20.0],[143.86,0.8138264]],[[144.02,20.0],[144.03,387.62549],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680008641,[[143.93,21.8714],[143.91,45.37647],[143.9,29.56549],[143.87,20.0],[143.86,0.8138264]],[[144.02,20.0],[144.03,387.75098],[144.05,25.80848228],[144.14,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680008949,[[143.93,15.369],[143.89,6.4244],[143.86,0.8138264],[143.84,9.44],[143.83,40.0]],[[144.01,0.25098],[144.02,20.0],[144.03,387.62549],[144.05,25.80848228],[144.08,20.0]]]
["bitfinex","SOLUSD",1723680009160,[[143.93,15.369],[143.89,6.4244],[143.86,0.8138264],[143.84,9.44],[143.83,40.0]],[[144.0,0.25098],[144.01,0.25098],[144.02,20.0],[144.03,387.62549],[144.05,25.80848228]]]
["bitfinex","SOLUSD",1723680009161,[[143.93,15.369],[143.89,6.4244],[143.86,0.8138264],[143.84,9.44],[143.83,40.0]],[[144.0,0.25098],[144.01,45.25098],[144.02,20.0],[144.03,394.74063063],[144.05,25.80848228]]]
["bitfinex","SOLUSD",1723680009459,[[143.89,22.6819],[143.86,0.8138264],[143.84,9.44],[143.83,27.23602339],[143.8,20.0]],[[144.0,0.25098],[144.01,45.25098],[144.02,20.0],[144.03,394.74063063],[144.05,25.80848228]]]
["bitfinex","SOLUSD",1723680009460,[[143.89,22.6819],[143.86,0.8138264],[143.84,9.44],[143.83,27.23602339],[143.8,20.0]],[[143.99,0.25098],[144.0,42.34568],[144.01,432.5],[144.02,20.0],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680009685,[[143.89,22.6819],[143.86,0.8138264],[143.85,20.0],[143.84,29.44],[143.83,7.23602339]],[[143.98,0.25098],[143.99,45.25098],[144.0,42.34568],[144.01,432.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680009821,[[143.89,22.6819],[143.86,30.2538264],[143.85,20.0],[143.83,7.23602339],[143.8,20.85]],[[143.98,20.0],[143.99,45.25098],[144.0,42.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680010148,[[143.89,22.6819],[143.86,10.2538264],[143.85,20.0],[143.83,27.23602339],[143.77,2.76213564]],[[143.98,20.0],[143.99,45.25098],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680010350,[[143.89,22.6819],[143.86,10.2538264],[143.85,20.0],[143.83,27.23602339],[143.8,6.957]],[[143.98,20.0],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680010716,[[143.89,22.6819],[143.86,10.2538264],[143.85,20.0],[143.83,27.23602339],[143.81,6.957]],[[143.98,20.0],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680010909,[[143.89,22.6819],[143.86,10.2538264],[143.85,40.0],[143.83,7.23602339],[143.77,20.85]],[[143.98,20.0],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680011529,[[143.89,22.6819],[143.86,10.2538264],[143.85,40.0],[143.83,7.23602339],[143.81,6.957]],[[143.98,20.0],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680011821,[[143.89,22.6819],[143.86,10.2538264],[143.85,40.0],[143.83,7.23602339],[143.33,57.95242128]],[[143.98,20.0],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680012128,[[143.89,22.6819],[143.86,10.2538264],[143.85,20.0],[143.83,27.23602339],[143.33,57.95242128]],[[143.98,20.0],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680012339,[[143.89,22.6819],[143.86,0.8138264],[143.85,20.0],[143.84,9.44],[143.83,27.23602339]],[[143.98,22.6972489],[143.99,45.37647],[144.0,22.0947],[144.02,387.5],[144.03,7.24063063]]]
["bitfinex","SOLUSD",1723680012525,[[143.89,22.6819],[143.86,0.8138264],[143.84,9.44],[143.83,27.23602339],[143.81,26.957]],[[143.97,0.25098],[143.98,22.6972489],[143.99,45.37647],[144.0,22.0947],[144.02,387.5]]]
["bitfinex","SOLUSD",1723680012843,[[143.89,22.6819],[143.86,0.8138264],[143.84,9.44],[143.83,27.23602339],[143.81,20.0]],[[143.96,0.25098],[143.97,45.25098],[143.98,22.6972489],[144.0,22.0947],[144.02,387.5]]]
["bitfinex","SOLUSD",1723680013039,[[143.89,22.6819],[143.86,0.8138264],[143.84,9.44],[143.83,27.23602339],[143.81,20.0]],[[143.96,20.25098],[143.97,45.25098],[143.98,22.6972489],[144.0,22.0947],[144.02,387.5]]]
["bitfinex","SOLUSD",1723680013249,[[143.89,22.6819],[143.86,0.8138264],[143.83,7.23602339],[143.81,40.0],[143.75,22.06094917]],[[143.95,0.12549],[143.96,20.25098],[143.97,45.25098],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680013459,[[143.89,22.6819],[143.86,0.8138264],[143.83,27.23602339],[143.82,9.44],[143.81,20.0]],[[143.95,45.25098],[143.96,20.25098],[143.97,0.12549],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680013621,[[143.89,22.6819],[143.86,0.8138264],[143.82,9.44],[143.81,20.0],[143.79,6.957]],[[143.94,20.12549],[143.95,45.25098],[143.96,20.25098],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680013943,[[143.89,22.6819],[143.86,0.8138264],[143.82,9.44],[143.81,27.23716258],[143.68,17.53716007]],[[143.94,20.12549],[143.95,45.25098],[143.96,0.12549],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680014241,[[143.89,22.6819],[143.86,0.8138264],[143.82,9.44],[143.81,27.23716258],[143.75,23.65847512]],[[143.94,20.12549],[143.95,45.25098],[143.96,0.12549],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680014615,[[143.89,22.6819],[143.86,0.8138264],[143.83,20.0],[143.82,9.44],[143.81,7.23716258]],[[143.94,20.12549],[143.95,45.12549],[143.96,0.12549],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680014843,[[143.89,22.6819],[143.86,0.8138264],[143.83,20.0],[143.82,9.44],[143.81,7.23716258]],[[143.94,20.0],[143.95,0.12549],[143.96,0.12549],[143.98,2.6972489],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680015036,[[143.89,22.6819],[143.86,0.8138264],[143.83,20.0],[143.82,9.44],[143.81,7.23716258]],[[143.95,0.12549],[143.96,0.12549],[143.98,2.6972489],[143.99,20.0],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680015439,[[143.89,22.6819],[143.86,0.8138264],[143.83,40.0],[143.82,9.44],[143.81,7.23716258]],[[143.95,0.12549],[143.96,0.12549],[143.98,2.6972489],[143.99,407.5],[144.0,22.0947]]]
["bitfinex","SOLUSD",1723680015642,[[143.92,9.44],[143.91,22.4656],[143.9,0.37647],[143.89,20.0],[143.86,0.8138264]],[[144.04,6.1179],[144.05,403.4333],[144.12,47.826559],[144.15,20.0],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680015854,[[143.9,0.37647],[143.89,20.0],[143.86,0.8138264]],[[144.05,403.4333],[144.12,47.826559],[144.15,20.0],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680015855,[[143.96,6.014],[143.95,16.4516],[143.94,9.44],[143.9,0.37647],[143.89,20.0]],[[144.05,387.5],[144.09,6.1179],[144.1,15.9333],[144.17,20.89169243],[144.22,32.54631654]]]
["bitfinex","SOLUSD",1723680016061,[[143.96,15.454],[143.95,16.4516],[143.93,20.0],[143.92,57.76],[143.9,0.37647]],[[144.09,6.1179],[144.1,15.9333],[144.16,387.5],[144.17,20.89169243],[144.22,32.54631654]]]
["bitfinex","SOLUSD",1723680016261,[[143.97,45.12549],[143.96,15.454],[143.95,36.70258],[143.94,20.0],[143.92,37.76]],[[144.1,15.9333],[144.12,22.9893],[144.15,20.03147027],[144.16,387.5],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680016478,[[143.97,45.12549],[143.96,15.454],[143.95,36.70258],[143.94,20.0],[143.92,37.76]],[[144.12,283.0893],[144.13,22.84698485],[144.15,20.03147027],[144.16,387.5],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680016790,[[143.98,25.97277],[143.97,45.12549],[143.96,6.014],[143.95,20.25098],[143.94,20.0]],[[144.11,387.5],[144.12,266.6377],[144.13,22.84698485],[144.17,0.89169243],[144.21,21.63173594]]]
["bitfinex","SOLUSD",1723680016941,[[143.98,16.40728],[143.97,45.0],[143.96,6.014],[143.95,0.12549],[143.93,20.0]],[[144.11,387.5],[144.12,266.6377],[144.13,15.608],[144.17,20.89169243],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723680017140,[[143.98,16.1563],[143.96,6.014],[143.95,0.12549],[143.94,9.44],[143.93,20.0]],[[144.11,387.5],[144.12,266.6377],[144.13,15.608],[144.15,27.8179],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680017445,[[143.98,16.1563],[143.96,6.014],[143.95,0.12549],[143.94,9.44],[143.93,20.0]],[[144.11,394.7392682],[144.12,269.4062233],[144.13,15.608],[144.15,27.8179],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680017983,[[143.98,16.1563],[143.96,6.014],[143.95,0.12549],[143.93,20.0],[143.92,23.6]],[[144.1,20.03162666],[144.11,394.7392682],[144.12,269.4062233],[144.13,15.608],[144.15,27.8179]]]
["bitfinex","SOLUSD",1723680018275,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.68,77.66505002]],[[144.1,20.03162666],[144.11,394.7392682],[144.12,266.6377],[144.13,15.608],[144.15,27.8179]]]
["bitfinex","SOLUSD",1723680018562,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.82,20.03194143]],[[144.09,0.12549],[144.1,20.03162666],[144.11,394.7392682],[144.12,266.6377],[144.13,15.608]]]
["bitfinex","SOLUSD",1723680018751,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.85,6.957]],[[144.09,45.12549],[144.1,40.03162666],[144.11,394.7392682],[144.12,266.6377],[144.13,15.608]]]
["bitfinex","SOLUSD",1723680018950,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.85,6.957]],[[144.07,0.12549],[144.08,20.25098],[144.09,45.12549],[144.1,20.0],[144.11,394.7392682]]]
["bitfinex","SOLUSD",1723680019262,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.85,6.957]],[[144.07,45.12549],[144.08,20.25098],[144.11,394.7392682],[144.22,12.54631654],[145.08,50.90269333]]]
["bitfinex","SOLUSD",1723680019467,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.85,6.957]],[[144.06,20.25098],[144.07,45.12549],[144.08,20.25098],[144.11,394.7392682],[144.22,52.6089621]]]
["bitfinex","SOLUSD",1723680019664,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,23.6],[143.85,6.957]],[[144.05,0.25098],[144.06,20.25098],[144.07,45.12549],[144.1,387.5],[144.11,7.2392682]]]
["bitfinex","SOLUSD",1723680019863,[[143.98,16.1563],[143.96,6.014],[143.92,23.6],[143.91,20.0],[143.85,6.957]],[[144.05,0.25098],[144.06,20.25098],[144.07,45.0],[144.1,387.5],[144.11,7.2392682]]]
["bitfinex","SOLUSD",1723680020168,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.12549],[144.04,0.25098],[144.05,45.12549],[144.06,20.0],[144.07,45.0]]]
["bitfinex","SOLUSD",1723680020366,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.06,20.0],[144.44,694.13451394]]]
["bitfinex","SOLUSD",1723680020558,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.22,12.54631654],[144.44,694.13451394]]]
["bitfinex","SOLUSD",1723680020761,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.22,52.60908981],[144.44,694.13451394]]]
["bitfinex","SOLUSD",1723680021784,[[143.98,16.1563],[143.96,6.014],[143.9,23.6],[143.89,20.0],[143.88,20.0]],[[144.02,0.12549],[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680021939,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.9,23.6],[143.89,20.0]],[[144.02,0.12549],[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680022136,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.15,27.8179],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680022370,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.25098],[144.04,20.25098],[144.05,45.0],[144.15,27.8179],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680022570,[[143.98,16.1563],[143.96,6.014],[143.92,20.0],[143.91,20.0],[143.9,23.6]],[[144.03,0.12549],[144.04,20.25098],[144.05,45.0],[144.15,47.8179],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680024378,[[143.98,16.1563],[143.96,6.014],[143.91,20.0],[143.9,43.6],[143.87,6.957]],[[144.04,20.0],[144.05,0.12549],[144.09,387.5],[144.15,47.8179],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680024575,[[143.98,16.1563],[143.96,6.014],[143.94,43.6],[143.93,20.0],[143.76,17.52768388]],[[144.08,20.0],[144.09,387.5],[144.15,27.8179],[144.17,0.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680024949,[[143.98,16.1563],[143.96,6.014],[143.94,23.6],[143.93,20.0],[143.92,20.0]],[[144.08,20.0],[144.09,387.5],[144.15,27.8179],[144.17,20.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680025145,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,43.6],[143.69,74.98185446]],[[144.08,20.0],[144.09,387.5],[144.15,27.8179],[144.17,20.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680025448,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,43.6],[143.87,6.957]],[[144.08,20.0],[144.09,387.5],[144.15,27.8179],[144.17,20.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680025841,[[143.98,16.1563],[143.96,6.014],[143.94,20.0],[143.93,20.0],[143.92,23.6]],[[144.07,0.12549],[144.08,20.0],[144.09,387.5],[144.15,27.8179],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680026254,[[143.98,16.1563],[143.96,6.014],[143.93,20.0],[143.92,43.6],[143.75,260.82186676]],[[144.07,45.25098],[144.08,20.0],[144.09,387.5],[144.15,27.8179],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680026472,[[143.98,16.1563],[143.96,6.014],[143.92,23.6],[143.91,20.0],[143.9,26.957]],[[144.05,0.12549],[144.06,20.12549],[144.07,45.25098],[144.08,20.0],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680026779,[[143.98,16.1563],[143.96,6.014],[143.94,20.0],[143.93,20.0],[143.92,23.6]],[[144.05,0.37647],[144.06,20.12549],[144.07,45.0],[144.09,387.5],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723680030379,[[143.98,16.1563],[143.96,6.014],[143.94,20.0],[143.93,20.0],[143.92,23.6]],[[144.05,0.25098],[144.06,20.12549],[144.07,45.0],[144.08,387.5],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723680030684,[[143.99,6.0868],[143.98,16.1563],[143.96,20.0],[143.95,20.0],[143.94,23.6]],[[144.06,20.0],[144.08,387.5],[144.17,0.89169243],[144.19,20.86230744],[148.43,2.72045963]]]
["bitfinex","SOLUSD",1723680030980,[[143.99,6.0868],[143.98,16.1563],[143.96,43.6],[143.95,20.0],[143.92,30.557]],[[144.07,20.0],[144.08,387.5],[144.17,0.89169243],[144.19,20.86230744],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680031181,[[143.99,6.0868],[143.98,16.1563],[143.96,23.6],[143.95,20.0],[143.94,20.0]],[[144.07,20.0],[144.08,387.5],[144.13,35.608],[144.17,0.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680031383,[[143.99,6.0868],[143.98,16.1563],[143.96,43.6],[143.95,20.0],[143.77,3.62186676]],[[144.07,20.0],[144.08,387.5],[144.13,35.608],[144.17,0.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680031682,[[143.99,6.0868],[143.98,16.1563],[143.93,46.957],[143.78,64.11625416],[143.75,264.44406221]],[[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.16,6.6346],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680031882,[[143.99,6.0868],[143.98,16.1563],[143.94,23.6],[143.93,40.0],[143.86,15.01052768]],[[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.16,34.449781],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680032070,[[143.99,6.0868],[143.98,16.1563],[143.94,23.6],[143.93,40.0],[143.86,15.01052768]],[[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.16,6.6346],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680032265,[[143.99,6.0868],[143.98,16.1563],[143.94,23.6],[143.93,40.0],[143.86,15.01052768]],[[144.07,0.12549],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.16,6.6346]]]
["bitfinex","SOLUSD",1723680032472,[[143.99,6.0868],[143.98,16.1563],[143.94,23.6],[143.93,40.0],[143.86,15.01052768]],[[144.07,0.12549],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.15,23.6]]]
["bitfinex","SOLUSD",1723680032677,[[143.99,6.0868],[143.98,16.1563],[143.94,23.6],[143.93,46.957],[143.86,8.05352768]],[[144.07,0.12549],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.15,23.6]]]
["bitfinex","SOLUSD",1723680032678,[[143.99,6.0868],[143.98,16.1563],[143.94,23.6],[143.93,46.957],[143.86,8.05352768]],[[144.07,0.25098],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.15,23.6]]]
["bitfinex","SOLUSD",1723680032989,[[143.99,6.0868],[143.98,16.1563],[143.93,20.0],[143.86,8.05352768],[143.16,38.65866701]],[[144.07,20.0],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680033168,[[143.99,6.0868],[143.98,16.1563],[143.93,63.6],[143.86,8.05352768],[143.81,20.02476455]],[[144.07,20.0],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.15,23.6]]]
["bitfinex","SOLUSD",1723680033366,[[143.99,6.0868],[143.98,16.1563],[143.93,63.6],[143.86,8.05352768],[143.64,386.3]],[[144.07,20.0],[144.08,387.5],[144.12,260.1],[144.13,15.608],[144.15,23.6]]]
["bitfinex","SOLUSD",1723680033689,[[143.99,6.0868],[143.98,16.1563],[143.91,20.0],[143.9,23.6],[143.87,20.0]],[[144.07,20.0],[144.08,387.5],[144.1,6.6346],[144.12,260.1],[144.13,15.608]]]
["bitfinex","SOLUSD",1723680034186,[[143.99,6.0868],[143.98,16.1563],[143.91,20.0],[143.9,23.6],[143.89,20.0]],[[144.06,0.37647],[144.07,20.0],[144.08,387.5],[144.1,6.6346],[144.12,260.1]]]
["bitfinex","SOLUSD",1723680034489,[[143.99,6.0868],[143.98,16.1563],[143.91,20.0],[143.9,23.6],[143.89,20.0]],[[144.05,0.12549],[144.06,45.37647],[144.07,20.0],[144.08,387.5],[144.1,6.6346]]]
["bitfinex","SOLUSD",1723680034685,[[143.99,6.0868],[143.98,16.1563],[143.91,20.0],[143.9,23.6],[143.89,20.0]],[[144.04,0.12549],[144.05,20.12549],[144.06,45.25098],[144.08,387.5],[144.1,6.6346]]]
["bitfinex","SOLUSD",1723680034862,[[143.99,6.0868],[143.98,16.1563],[143.91,20.0],[143.9,23.6],[143.89,20.0]],[[144.04,0.37647],[144.05,20.12549],[144.06,45.25098],[144.08,387.5],[144.1,6.6346]]]
["bitfinex","SOLUSD",1723680035063,[[143.99,6.0868],[143.98,16.1563],[143.91,20.0],[143.9,23.6],[143.89,20.0]],[[144.03,0.12549],[144.04,0.37647],[144.05,20.12549],[144.06,45.0],[144.08,387.5]]]
["bitfinex","SOLUSD",1723680035267,[[143.99,6.0868],[143.98,16.1563],[143.9,23.6],[143.89,40.0],[143.6,28.97493412]],[[144.03,0.12549],[144.04,0.37647],[144.05,20.0],[144.06,45.0],[144.08,387.5]]]
["bitfinex","SOLUSD",1723680035483,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.85,26.957]],[[144.02,0.12549],[144.03,0.37647],[144.04,0.25098],[144.05,20.0],[144.06,45.0]]]
["bitfinex","SOLUSD",1723680035674,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.85,26.957]],[[144.02,0.37647],[144.03,0.25098],[144.05,20.0],[144.06,45.0],[144.45,58.61121987]]]
["bitfinex","SOLUSD",1723680035991,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,20.0]],[[144.02,0.37647],[144.05,20.0],[144.06,45.0],[144.45,58.61121987]]]
["bitfinex","SOLUSD",1723680035992,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,20.0]],[[144.01,0.12549],[144.02,0.37647],[144.05,20.0],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680036181,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,20.0]],[[144.01,0.37647],[144.02,0.12549],[144.05,20.0],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680036372,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,20.0]],[[144.01,0.37647],[144.02,0.12549],[144.05,407.5],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680036570,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,20.0]],[[144.01,0.25098],[144.02,0.12549],[144.05,407.5],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680037083,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,26.957]],[[144.01,0.25098],[144.02,0.12549],[144.05,407.5],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680037294,[[143.98,16.1563],[143.96,6.3257],[143.89,20.0],[143.88,30.84096063],[143.87,20.0]],[[144.01,0.25098],[144.02,0.12549],[144.05,407.5],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680038007,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.86,24.4138264]],[[144.01,0.25098],[144.02,0.12549],[144.05,407.5],[144.06,45.0],[144.07,15.15]]]
["bitfinex","SOLUSD",1723680038182,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.86,24.4138264]],[[144.01,0.25098],[144.02,0.12549],[144.04,387.5],[144.05,20.0],[144.06,45.0]]]
["bitfinex","SOLUSD",1723680038381,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.86,24.4138264]],[[144.01,0.25098],[144.02,0.12549],[144.04,387.5],[144.05,27.24216682],[144.06,45.0]]]
["bitfinex","SOLUSD",1723680038580,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.86,24.4138264]],[[144.01,0.25098],[144.02,0.12549],[144.03,20.0],[144.04,387.5],[144.05,27.24216682]]]
["bitfinex","SOLUSD",1723680038784,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.86,24.4138264]],[[144.01,0.25098],[144.02,45.12549],[144.03,20.0],[144.04,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680038993,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.87,20.0]],[[144.01,20.25098],[144.02,45.12549],[144.03,20.0],[144.04,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680039193,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.87,20.0]],[[144.01,20.25098],[144.02,45.12549],[144.04,387.5],[144.05,7.24216682],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723680039571,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.87,20.0]],[[144.01,20.25098],[144.02,45.12549],[144.04,387.5],[144.05,7.24216682],[144.42,62.14017964]]]
["bitfinex","SOLUSD",1723680039967,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.87,20.0]],[[144.01,20.25098],[144.02,45.12549],[144.04,387.5],[144.05,7.24216682],[144.17,40.96131916]]]
["bitfinex","SOLUSD",1723680040179,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.87,20.0]],[[144.01,20.25098],[144.02,45.12549],[144.04,387.5],[144.05,7.24216682],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680041796,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.85,20.0]],[[144.0,0.12549],[144.01,20.25098],[144.02,45.12549],[144.04,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680042009,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.85,20.0]],[[144.0,0.12549],[144.01,20.25098],[144.02,45.12549],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680042010,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.85,20.0]],[[144.0,0.37647],[144.01,20.25098],[144.02,45.0],[144.03,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680042168,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.87,20.0]],[[144.0,0.37647],[144.01,20.12549],[144.02,45.0],[144.03,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680042991,[[143.96,6.3257],[143.94,15.5506],[143.89,20.0],[143.88,7.24096063],[143.85,20.0]],[[144.0,0.37647],[144.01,20.12549],[144.02,45.0],[144.03,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680043370,[[143.94,15.5506],[143.92,6.462],[143.88,7.24096063],[143.86,0.8138264],[143.85,20.0]],[[144.0,0.37647],[144.01,20.12549],[144.02,45.0],[144.04,387.5],[144.05,7.24216682]]]
["bitfinex","SOLUSD",1723680043596,[[143.94,15.5506],[143.92,6.462],[143.89,40.0],[143.88,7.24096063],[143.86,24.4138264]],[[143.99,0.12549],[144.0,0.25098],[144.01,20.12549],[144.02,45.0],[144.04,387.5]]]
["bitfinex","SOLUSD",1723680043796,[[143.94,15.5506],[143.9,23.6],[143.89,40.0],[143.88,7.24096063],[143.87,6.957]],[[144.04,387.5],[144.12,260.1],[144.15,23.6],[144.16,20.0],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680044097,[[143.96,16.5891],[143.95,6.2885],[143.93,20.0],[143.92,23.6],[143.91,20.0]],[[144.09,387.5],[144.11,15.2477],[144.12,260.1],[144.15,23.6],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680044298,[[143.96,16.5891],[143.95,6.2885],[143.93,40.0],[143.92,23.6],[143.83,8.88696833]],[[144.09,387.5],[144.11,15.2477],[144.12,260.1],[144.15,23.6],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680044504,[[143.96,16.5891],[143.95,26.2885],[143.94,23.6],[143.93,20.0],[143.83,8.88696833]],[[144.09,387.5],[144.11,15.2477],[144.12,260.1],[144.15,23.6],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680044683,[[143.98,16.5891],[143.97,6.53948],[143.95,40.0],[143.94,23.6],[143.93,6.957]],[[144.09,387.5],[144.12,260.1],[144.14,15.2477],[144.15,29.7238],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680044889,[[143.98,16.5891],[143.97,6.53948],[143.95,20.0],[143.94,23.6],[143.93,26.957]],[[144.09,387.5],[144.12,260.1],[144.14,15.2477],[144.15,29.7238],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680045285,[[143.98,16.5891],[143.97,6.53948],[143.95,20.0],[143.94,23.6],[143.93,26.957]],[[144.12,260.1],[144.14,15.2477],[144.15,29.7238],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680045286,[[143.98,16.5891],[143.97,6.53948],[143.95,20.0],[143.94,23.6],[143.93,26.957]],[[144.11,387.5],[144.12,260.1],[144.14,15.2477],[144.15,6.1238],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680045700,[[143.98,16.5891],[143.97,6.53948],[143.95,20.0],[143.94,23.6],[143.93,26.957]],[[144.11,387.5],[144.12,260.1],[144.14,15.2477],[144.15,26.1238],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680046287,[[143.98,16.5891],[143.97,6.53948],[143.95,20.0],[143.94,23.6],[143.93,26.957]],[[144.1,45.25098],[144.11,387.5],[144.12,260.1],[144.14,15.2477],[144.15,26.1238]]]
["bitfinex","SOLUSD",1723680046708,[[143.98,16.5891],[143.97,6.2885],[143.92,23.6],[143.91,27.23494301],[143.9,26.957]],[[144.08,0.12549],[144.09,20.0],[144.1,45.12549],[144.11,387.5],[144.12,260.1]]]
["bitfinex","SOLUSD",1723680046905,[[143.98,16.5891],[143.97,6.2885],[143.91,27.23494301],[143.9,23.6],[143.88,20.0]],[[144.08,0.12549],[144.09,20.0],[144.1,45.12549],[144.11,387.5],[144.12,260.1]]]
["bitfinex","SOLUSD",1723680046906,[[143.98,16.5891],[143.97,6.2885],[143.91,27.23494301],[143.9,23.6],[143.88,20.0]],[[144.08,45.25098],[144.09,20.0],[144.1,52.36013404],[144.11,387.5],[144.12,260.1]]]
["bitfinex","SOLUSD",1723680047138,[[143.98,16.5891],[143.97,6.2885],[143.91,7.23494301],[143.9,23.6],[143.89,20.0]],[[144.06,0.12549],[144.07,20.0],[144.08,45.12549],[144.09,20.0],[144.1,7.23464404]]]
["bitfinex","SOLUSD",1723680047287,[[143.98,16.5891],[143.97,6.2885],[143.91,7.23494301],[143.9,23.6],[143.89,20.0]],[[144.06,45.25098],[144.07,20.0],[144.08,0.12549],[144.1,7.23464404],[144.2,40.06124787]]]
["bitfinex","SOLUSD",1723680047487,[[143.98,16.5891],[143.97,6.2885],[143.91,7.23494301],[143.9,23.6],[143.89,20.0]],[[144.05,20.0],[144.06,45.25098],[144.07,20.0],[144.1,7.23464404],[144.21,41.69298381]]]
["bitfinex","SOLUSD",1723680047697,[[143.98,16.5891],[143.97,6.2885],[143.91,7.23494301],[143.89,20.0]],[[144.05,20.0],[144.06,45.25098],[144.07,20.0],[144.1,7.23464404],[144.21,41.69298381]]]
["bitfinex","SOLUSD",1723680047698,[[143.98,16.5891],[143.97,6.2885],[143.91,7.23494301],[143.89,20.0],[143.86,20.8138264]],[[144.04,0.50196],[144.05,20.0],[144.06,45.0],[144.1,7.23464404],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680047896,[[143.98,16.5891],[143.97,6.2885],[143.89,20.0],[143.88,20.0],[143.86,24.4138264]],[[144.04,433.00196],[144.05,20.0],[144.06,45.0],[144.07,15.863],[144.08,6.5938]]]
["bitfinex","SOLUSD",1723680048114,[[143.98,16.5891],[143.97,6.2885],[143.89,20.0],[143.88,20.0],[143.86,24.4138264]],[[144.02,0.12549],[144.03,20.0],[144.04,433.00196],[144.05,20.0],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680048417,[[143.98,16.5891],[143.97,6.2885],[143.89,20.0],[143.86,24.4138264]],[[144.02,0.12549],[144.03,20.0],[144.04,433.00196],[144.05,20.0],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680048418,[[143.98,16.5891],[143.97,6.2885],[143.89,27.23636933],[143.86,24.4138264],[143.84,20.0]],[[144.02,45.50196],[144.03,407.5],[144.04,0.25098],[144.07,15.863],[144.22,22.54631654]]]
["bitfinex","SOLUSD",1723680048614,[[143.98,16.5891],[143.97,6.2885],[143.89,27.23636933],[143.86,24.4138264],[143.84,20.0]],[[144.02,45.50196],[144.03,407.5],[144.07,15.863],[144.22,22.54631654]]]
["bitfinex","SOLUSD",1723680048615,[[143.98,16.5891],[143.97,6.2885],[143.89,27.23636933],[143.86,24.4138264],[143.84,20.0]],[[144.01,20.0],[144.02,45.50196],[144.03,407.5],[144.07,15.863],[144.21,41.69966992]]]
["bitfinex","SOLUSD",1723680048798,[[143.98,16.5891],[143.97,6.2885],[143.89,27.23636933],[143.86,24.4138264],[143.84,26.957]],[[144.0,0.50196],[144.01,20.0],[144.02,45.25098],[144.03,387.5],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680049127,[[143.98,16.5891],[143.97,6.2885],[143.89,27.23636933],[143.86,44.4138264],[143.78,6.957]],[[144.0,0.50196],[144.01,20.0],[144.02,45.0],[144.03,387.5],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680049305,[[143.98,16.5891],[143.97,6.2885],[143.89,47.23636933],[143.88,23.6],[143.86,0.8138264]],[[144.01,20.0],[144.03,387.5],[144.07,15.863],[144.12,260.1],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680049498,[[143.98,16.5891],[143.97,6.2885],[143.89,47.23636933],[143.88,23.6],[143.86,0.8138264]],[[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.12,260.1],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680049703,[[143.98,16.5891],[143.97,6.2885],[143.89,47.23636933],[143.88,23.6],[143.86,7.7708264]],[[144.02,20.12549],[144.03,387.62549],[144.07,15.863],[144.12,260.1],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680050415,[[143.98,16.5891],[143.97,6.2885],[143.89,47.23636933],[143.88,23.6],[143.86,0.8138264]],[[144.02,20.12549],[144.03,387.62549],[144.07,15.863],[144.12,260.1],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680050618,[[143.98,16.5891],[143.97,6.2885],[143.89,27.23636933],[143.86,24.4138264],[143.85,20.0]],[[144.0,0.12549],[144.01,0.37647],[144.02,20.12549],[144.03,387.62549],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680050912,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,20.0],[143.86,24.4138264]],[[144.01,0.37647],[144.02,20.0],[144.03,387.5],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680050913,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,20.0],[143.86,24.4138264]],[[144.01,0.37647],[144.02,20.0],[144.03,387.5],[144.07,15.863],[144.15,43.6]]]
["bitfinex","SOLUSD",1723680051105,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,20.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.15,43.6]]]
["bitfinex","SOLUSD",1723680051486,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,20.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.12,280.1]]]
["bitfinex","SOLUSD",1723680052014,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,40.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.12,260.1]]]
["bitfinex","SOLUSD",1723680052512,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,40.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.11,20.0]]]
["bitfinex","SOLUSD",1723680052712,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,40.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680052928,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,40.0],[143.86,24.4138264]],[[144.0,0.12549],[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863]]]
["bitfinex","SOLUSD",1723680053293,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,40.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[148.3,46.3845618]]]
["bitfinex","SOLUSD",1723680053490,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,40.0],[143.86,24.4138264]],[[144.01,0.25098],[144.02,22.82657783],[144.03,387.5],[144.07,15.863],[148.3,46.3845618]]]
["bitfinex","SOLUSD",1723680053794,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,63.6],[143.86,0.8138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.36,41.06110228]]]
["bitfinex","SOLUSD",1723680053995,[[143.98,16.5891],[143.97,6.2885],[143.89,7.23636933],[143.88,63.6],[143.86,0.8138264]],[[144.01,0.25098],[144.02,20.12549],[144.03,387.5],[144.07,15.863],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680054325,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.89,7.23636933],[143.88,43.6]],[[144.02,20.0],[144.06,387.5],[144.07,15.863],[144.36,0.99034275],[148.32,136.48611288]]]
["bitfinex","SOLUSD",1723680054495,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.89,7.23636933]],[[144.05,20.0],[144.06,387.5],[144.18,20.0],[144.36,0.99034275],[145.01,0.33527317]]]
["bitfinex","SOLUSD",1723680054695,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.89,7.23636933]],[[144.05,22.81596326],[144.06,387.5],[144.1,22.97634404],[144.18,20.0],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680055703,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.89,7.23636933]],[[144.04,0.37647],[144.05,22.81596326],[144.06,387.5],[144.1,22.97634404],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680055898,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.89,7.23636933]],[[144.04,45.50196],[144.05,22.81596326],[144.06,387.5],[144.1,22.97634404],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680056089,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.89,7.23636933]],[[144.03,20.0],[144.04,45.50196],[144.05,22.81596326],[144.06,387.5],[144.1,22.97634404]]]
["bitfinex","SOLUSD",1723680056289,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.89,7.23636933]],[[144.02,0.12549],[144.03,20.0],[144.04,45.37647],[144.05,2.81596326],[144.06,387.5]]]
["bitfinex","SOLUSD",1723680058216,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.09,38.65866701]],[[144.02,0.12549],[144.03,20.0],[144.04,45.37647],[144.05,2.81596326],[144.06,387.5]]]
["bitfinex","SOLUSD",1723680058410,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,23.6],[143.71,3.62186676]],[[144.02,0.12549],[144.03,20.0],[144.04,45.37647],[144.05,2.81596326],[144.06,387.5]]]
["bitfinex","SOLUSD",1723680058591,[[143.98,16.5891],[143.97,6.2885],[143.9,7.2359506],[143.89,20.0],[143.88,23.6]],[[144.02,0.25098],[144.03,20.0],[144.04,45.25098],[144.05,2.81596326],[144.06,387.5]]]
["bitfinex","SOLUSD",1723680058791,[[143.98,16.5891],[143.97,6.2885],[143.9,7.2359506],[143.89,20.0],[143.88,23.6]],[[144.01,0.25098],[144.02,0.37647],[144.03,20.0],[144.04,45.25098],[144.05,2.81596326]]]
["bitfinex","SOLUSD",1723680058987,[[143.98,16.5891],[143.97,6.2885],[143.9,7.2359506],[143.89,20.0],[143.88,23.6]],[[144.01,0.25098],[144.02,0.12549],[144.03,20.0],[144.04,45.12549],[144.05,2.81596326]]]
["bitfinex","SOLUSD",1723680060104,[[143.98,16.5891],[143.97,6.2885],[143.9,7.2359506],[143.89,20.0],[143.88,23.6]],[[144.01,0.25098],[144.02,0.12549],[144.03,20.0],[144.04,45.12549],[144.05,390.31596326]]]
["bitfinex","SOLUSD",1723680060625,[[143.98,16.5891],[143.97,6.2885],[143.9,7.2359506],[143.89,20.0],[143.88,23.6]],[[144.01,0.12549],[144.02,0.12549],[144.03,20.0],[144.04,45.12549],[144.05,390.31596326]]]
["bitfinex","SOLUSD",1723680060812,[[143.98,16.5891],[143.97,6.2885],[143.9,7.2359506],[143.89,20.0],[143.88,23.6]],[[144.01,0.12549],[144.02,0.25098],[144.03,20.0],[144.04,45.12549],[144.05,390.31596326]]]
["bitfinex","SOLUSD",1723680061007,[[143.98,16.5891],[143.97,6.2885],[143.92,20.0],[143.91,20.0],[143.9,30.8359506]],[[144.03,20.0],[144.05,390.31596326],[144.12,266.733],[144.16,20.0],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680061212,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,50.8359506],[143.72,4.43569316]],[[144.05,390.31596326],[144.12,266.733],[144.16,20.0],[144.17,20.89169243],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723680062120,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,30.8359506],[143.88,20.0]],[[144.05,390.31596326],[144.12,266.733],[144.16,20.0],[144.17,20.89169243],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723680062324,[[143.98,16.5891],[143.97,6.2885],[143.91,20.0],[143.9,30.8359506],[143.88,20.0]],[[144.04,0.50196],[144.05,390.31596326],[144.12,266.733],[144.16,20.0],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680062717,[[143.98,16.5891],[143.97,6.2885],[143.92,20.0],[143.91,20.0],[143.9,30.8359506]],[[144.04,0.50196],[144.05,390.31596326],[144.12,266.733],[144.16,20.0],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680063025,[[143.98,16.5891],[143.97,6.2885],[143.94,43.6],[143.93,20.0],[143.91,6.957]],[[144.05,387.5],[144.12,266.733],[144.14,16.6666],[144.17,0.89169243],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680063213,[[144.0,15.1293],[143.99,6.36439],[143.97,0.25098],[143.96,63.6],[143.93,6.957]],[[144.12,647.6],[144.14,16.6666],[144.16,6.2666],[144.17,0.89169243],[144.22,42.54631654]]]
["bitfinex","SOLUSD",1723680063409,[[144.0,15.1293],[143.99,51.48988],[143.97,0.25098],[143.96,63.6],[143.93,6.957]],[[144.13,387.5],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386],[144.22,62.54631654]]]
["bitfinex","SOLUSD",1723680063600,[[144.0,15.1293],[143.99,51.48988],[143.97,0.12549],[143.96,63.6],[143.93,6.957]],[[144.12,20.0272918],[144.13,387.5],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680063798,[[144.0,15.1293],[143.99,51.48988],[143.98,40.0],[143.97,0.12549],[143.96,23.6]],[[144.13,387.5],[144.16,6.2666],[144.17,260.99169243],[144.18,36.5386],[144.22,42.54631654]]]
["bitfinex","SOLUSD",1723680063995,[[144.01,6.4055],[143.99,45.25098],[143.98,40.0],[143.97,0.12549],[143.96,23.6]],[[144.13,387.5],[144.16,6.2666],[144.17,260.99169243],[144.18,36.5386],[144.22,42.54631654]]]
["bitfinex","SOLUSD",1723680064203,[[144.01,22.1213],[143.99,45.25098],[143.98,40.0],[143.97,0.12549],[143.96,23.6]],[[144.15,387.5],[144.16,6.2666],[144.17,260.99169243],[144.18,36.5386],[144.22,42.54631654]]]
["bitfinex","SOLUSD",1723680064413,[[144.01,22.1213],[144.0,0.12549],[143.99,45.25098],[143.98,63.6],[143.95,6.957]],[[144.14,20.02551773],[144.15,390.23586339],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680064736,[[144.01,22.1213],[144.0,0.12549],[143.99,45.25098],[143.98,43.6],[143.96,20.0]],[[144.14,20.02551773],[144.15,390.23586339],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680064910,[[144.01,22.1213],[144.0,0.12549],[143.99,45.25098],[143.98,63.6],[143.64,22.53945196]],[[144.14,20.02551773],[144.15,397.46919706],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680065235,[[144.01,22.1213],[144.0,0.12549],[143.99,45.25098],[143.98,63.6],[143.63,41.82623255]],[[144.14,20.02551773],[144.15,397.46919706],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680065540,[[144.01,22.1213],[144.0,0.12549],[143.99,45.25098],[143.98,63.6],[143.94,6.957]],[[144.14,20.02551773],[144.15,394.73333367],[144.16,6.2666],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680065707,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.14,20.02551773],[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386],[144.2,6.4364]]]
["bitfinex","SOLUSD",1723680065905,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386],[144.2,6.4364],[144.7,2.64575713]]]
["bitfinex","SOLUSD",1723680066254,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.14,20.02550498],[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386],[144.2,6.4364]]]
["bitfinex","SOLUSD",1723680066402,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.13,0.12549],[144.14,20.02539213],[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680066598,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.13,0.37647],[144.14,20.02539213],[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680066811,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,43.6]],[[144.13,0.37647],[144.14,20.02539213],[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680067022,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.13,20.37647],[144.14,20.02539213],[144.15,394.73333367],[144.17,260.99169243],[144.18,16.5386]]]
["bitfinex","SOLUSD",1723680067220,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.12,0.12549],[144.13,20.37647],[144.14,20.02539213],[144.15,394.73333367],[144.17,260.99169243]]]
["bitfinex","SOLUSD",1723680067431,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.11,0.12549],[144.12,0.37647],[144.13,20.37647],[144.14,20.02539213],[144.15,394.73333367]]]
["bitfinex","SOLUSD",1723680067628,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.11,0.37647],[144.12,0.25098],[144.13,20.12549],[144.14,20.02539213],[144.15,394.73333367]]]
["bitfinex","SOLUSD",1723680067936,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.11,0.37647],[144.12,0.12549],[144.13,20.0],[144.14,20.02539213],[144.15,394.73333367]]]
["bitfinex","SOLUSD",1723680068131,[[144.02,16.5541],[144.01,6.4055],[144.0,0.12549],[143.99,45.25098],[143.98,63.6]],[[144.13,20.0],[144.14,20.02539213],[144.15,394.73333367]]]
["bitfinex","SOLUSD",1723680068132,[[144.03,6.5272],[144.02,16.5541],[144.01,20.0],[144.0,20.12549],[143.99,45.25098]],[[144.14,20.02539213],[144.15,394.73333367],[144.22,22.54631654],[144.27,20.0],[144.4,10.42003064]]]
["bitfinex","SOLUSD",1723680068345,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,20.0]],[[144.14,2.80448488],[144.15,387.5],[144.21,1.63173594],[144.22,22.54631654],[144.27,20.0]]]
["bitfinex","SOLUSD",1723680068637,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,20.0]],[[144.15,387.5],[144.21,18.18583594],[144.22,22.54631654],[144.27,20.0],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723680068803,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,43.6]],[[144.15,387.5],[144.21,18.18583594],[144.22,37.77171654],[144.27,20.0],[144.68,72.17132185]]]
["bitfinex","SOLUSD",1723680069009,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,43.6]],[[144.16,387.5],[144.21,18.18583594],[144.22,37.77171654],[144.26,22.99792086],[144.27,20.0]]]
["bitfinex","SOLUSD",1723680069833,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,43.6]],[[144.15,20.50196],[144.16,387.5],[144.21,18.18583594],[144.22,37.77171654],[144.26,22.99792086]]]
["bitfinex","SOLUSD",1723680070039,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,23.6]],[[144.15,20.50196],[144.16,387.5],[144.21,18.18583594],[144.22,37.77171654],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680070860,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,40.0],[144.0,23.6]],[[144.15,20.50196],[144.16,387.5],[144.17,263.74274052],[144.21,18.18583594],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680071850,[[144.04,61.307],[144.03,6.65269],[144.02,0.12549],[144.01,20.0],[144.0,23.6]],[[144.15,20.50196],[144.16,387.5],[144.17,263.74274052],[144.21,18.18583594],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680072027,[[144.04,16.307],[144.03,6.5272],[143.96,23.6],[143.95,6.957],[143.94,20.0]],[[144.13,0.12549],[144.14,45.0],[144.15,20.37647],[144.16,387.5],[144.17,263.74274052]]]
["bitfinex","SOLUSD",1723680072227,[[144.04,16.307],[144.03,6.5272],[143.94,43.6],[143.84,23.6],[143.77,3.62186676]],[[144.13,20.37647],[144.14,65.02624725],[144.15,20.37647],[144.16,394.73265159],[144.17,263.74274052]]]
["bitfinex","SOLUSD",1723680072435,[[144.04,16.307],[144.03,6.5272],[143.94,43.6],[143.84,23.6]],[[144.13,20.37647],[144.14,65.02624725],[144.15,20.37647],[144.16,394.73265159],[144.17,263.74274052]]]
["bitfinex","SOLUSD",1723680072436,[[144.04,16.307],[144.03,6.5272],[143.96,20.0],[143.94,23.6],[143.92,7.23389167]],[[144.11,0.12549],[144.12,45.0],[144.13,20.37647],[144.14,45.0],[144.16,394.73265159]]]
["bitfinex","SOLUSD",1723680072755,[[144.04,16.307],[144.03,6.5272],[143.96,43.6],[143.92,30.83389167],[143.85,20.02754855]],[[144.11,20.50196],[144.12,45.0],[144.13,0.12549],[144.16,394.73265159],[144.2,6.4364]]]
["bitfinex","SOLUSD",1723680073056,[[144.04,16.307],[144.03,6.5272],[143.96,43.6],[143.93,6.957],[143.92,51.68389167]],[[144.11,20.50196],[144.12,45.0],[144.16,394.73265159],[144.2,6.4364],[144.48,59.29819695]]]
["bitfinex","SOLUSD",1723680073261,[[144.04,16.307],[144.03,6.5272],[143.96,23.6],[143.94,20.0],[143.93,6.957]],[[144.11,20.50196],[144.12,45.0],[144.16,394.73265159],[144.2,6.4364],[144.48,59.29819695]]]
["bitfinex","SOLUSD",1723680073623,[[144.04,16.307],[144.03,6.5272],[143.96,43.6],[143.93,6.957],[143.76,37.52330203]],[[144.11,20.50196],[144.12,45.0],[144.16,394.73265159],[144.2,6.4364],[144.48,59.29819695]]]
["bitfinex","SOLUSD",1723680073824,[[144.04,16.307],[144.03,6.5272],[143.98,20.0],[143.96,23.6],[143.93,6.957]],[[144.11,20.50196],[144.12,45.0],[144.16,394.73265159],[144.2,6.4364],[144.48,59.29819695]]]
["bitfinex","SOLUSD",1723680074672,[[144.04,16.307],[144.03,6.5272],[143.98,20.0],[143.96,23.6],[143.89,2.76739855]],[[144.11,20.50196],[144.12,45.0],[144.16,394.73265159],[144.17,260.99169243],[144.2,6.4364]]]
["bitfinex","SOLUSD",1723680074880,[[144.05,21.5522],[144.0,63.6],[143.95,20.85],[143.92,30.83389167],[143.89,2.76739855]],[[144.11,20.0],[144.13,2.73656403],[144.16,394.73265159],[144.17,260.99169243],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680075082,[[144.05,21.5522],[144.02,40.0],[144.0,23.6],[143.95,20.85],[143.92,30.83389167]],[[144.15,20.0],[144.17,260.99169243],[144.18,387.5],[144.22,37.77171654],[144.41,40.04484068]]]
["bitfinex","SOLUSD",1723680075243,[[144.05,21.5522],[144.02,40.0],[144.0,23.6],[143.95,20.85],[143.92,30.83389167]],[[144.16,20.0],[144.17,260.99169243],[144.18,387.5],[144.22,37.77171654],[144.43,40.04484068]]]
["bitfinex","SOLUSD",1723680075858,[[144.05,21.5522],[144.02,40.0],[144.0,23.6],[143.96,6.957],[143.95,20.85]],[[144.16,20.0],[144.17,260.99169243],[144.18,387.5],[144.22,37.77171654],[144.43,40.04484068]]]
["bitfinex","SOLUSD",1723680076100,[[144.05,21.5522],[144.02,40.0],[144.0,23.6],[143.96,6.957],[143.95,20.85]],[[144.16,20.0],[144.17,260.99169243],[144.18,387.5],[144.22,37.77171654],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680076393,[[144.05,21.5522],[144.02,40.0],[144.0,23.6],[143.96,6.957],[143.95,20.85]],[[144.15,0.12549],[144.16,20.0],[144.17,260.99169243],[144.18,387.5],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680076546,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.96,6.957],[143.95,20.85]],[[144.15,0.12549],[144.16,20.0],[144.17,263.68355747],[144.18,387.5],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680076752,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.15,0.37647],[144.16,65.0],[144.17,263.68355747],[144.18,387.5],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680076984,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.15,45.37647],[144.16,65.0],[144.17,263.68355747],[144.18,387.5],[144.22,37.77171654]]]
["bitfinex","SOLUSD",1723680077138,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.14,20.0],[144.15,45.37647],[144.16,20.0],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680077350,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.14,20.0],[144.15,45.37647],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680077351,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.13,0.25098],[144.14,20.0],[144.15,45.25098],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680077660,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.13,0.12549],[144.14,20.0],[144.15,45.25098],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680077860,[[144.05,21.5522],[144.0,63.6],[143.98,6.957],[143.95,20.85]],[[144.13,0.12549],[144.14,20.0],[144.15,45.25098],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680077861,[[144.05,21.5522],[144.0,63.6],[143.98,6.957],[143.95,20.85],[142.54,612.5411384]],[[144.13,0.12549],[144.14,20.0],[144.15,45.25098],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680078184,[[144.05,21.5522],[144.0,63.6],[143.98,6.957],[143.95,20.85],[142.54,612.5411384]],[[144.13,0.25098],[144.14,20.0],[144.15,45.12549],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680078381,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.13,0.25098],[144.14,20.0],[144.15,45.12549],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680078543,[[144.05,21.5522],[144.02,20.0],[144.0,43.6],[143.98,6.957],[143.95,20.85]],[[144.13,0.12549],[144.14,20.0],[144.15,45.12549],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680078746,[[144.05,21.5522],[144.0,63.6],[143.96,6.957],[143.95,20.85],[143.74,33.93269525]],[[144.13,0.12549],[144.14,20.0],[144.15,45.12549],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680079069,[[144.05,21.5522],[143.96,6.957],[143.95,20.85],[143.74,33.93269525]],[[144.13,0.12549],[144.14,20.0],[144.15,45.12549],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680079070,[[144.05,21.5522],[143.98,63.6],[143.96,6.957],[143.79,4.83173816],[143.76,44.76250464]],[[144.13,0.25098],[144.14,20.0],[144.15,45.0],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680079240,[[144.05,21.5522],[143.98,63.6],[143.96,6.957],[143.79,4.83173816],[143.76,44.76250464]],[[144.12,0.37647],[144.13,45.25098],[144.14,20.0],[144.17,263.68355747],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680079442,[[144.05,21.5522],[143.98,63.6],[143.96,6.957],[143.79,4.83173816],[143.76,44.76250464]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.12549],[144.14,20.0],[144.17,260.99169243]]]
["bitfinex","SOLUSD",1723680079667,[[144.05,21.5522],[143.98,63.6],[143.93,6.957],[143.8,0.56265736],[143.79,1.2098714]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243],[144.4,10.42003064]]]
["bitfinex","SOLUSD",1723680079869,[[144.05,21.5522],[143.98,43.6],[143.96,26.957],[143.91,29.74696833],[143.8,0.56265736]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243],[144.29,40.04635415]]]
["bitfinex","SOLUSD",1723680080067,[[144.05,21.5522],[143.98,43.6],[143.96,26.957],[143.92,51.69389167],[143.91,8.88696833]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243]]]
["bitfinex","SOLUSD",1723680080068,[[144.05,21.5522],[143.98,43.6],[143.96,26.957],[143.92,51.69389167],[143.91,8.88696833]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243],[144.22,57.77171654]]]
["bitfinex","SOLUSD",1723680080442,[[144.05,21.5522],[143.98,43.6],[143.96,26.957],[143.92,51.69389167],[143.76,24.76329744]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243],[144.22,57.77171654]]]
["bitfinex","SOLUSD",1723680080987,[[144.05,21.5522],[143.98,43.6],[143.96,26.957],[143.92,51.69389167],[143.77,7.24406221]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243],[144.22,57.77171654]]]
["bitfinex","SOLUSD",1723680081277,[[144.05,21.5522],[143.98,43.6],[143.96,26.957],[143.92,51.69389167],[143.76,44.76329744]],[[144.11,0.12549],[144.12,20.37647],[144.13,45.0],[144.17,260.99169243],[144.22,57.77171654]]]
["bitfinex","SOLUSD",1723680081478,[[144.05,21.5522],[143.94,20.0],[143.92,14.19089167],[143.91,20.0],[143.86,3.61532938]],[[144.11,2.85047325],[144.12,20.37647],[144.13,45.0],[144.16,15.9489],[144.17,267.09589243]]]
["bitfinex","SOLUSD",1723680081781,[[144.05,0.60133936],[143.94,20.0],[143.92,30.83389167],[143.91,20.0],[143.86,3.61532938]],[[144.11,2.85047325],[144.12,20.37647],[144.13,45.0],[144.16,15.9489],[144.17,267.09589243]]]
["bitfinex","SOLUSD",1723680081782,[[144.05,0.60133936],[143.94,20.0],[143.92,30.83389167],[143.91,20.0],[143.86,0.8138264]],[[144.1,0.37647],[144.11,45.12549],[144.12,20.0],[144.13,7.24908034],[144.16,15.9489]]]
["bitfinex","SOLUSD",1723680082087,[[144.05,0.60133936],[143.94,20.0],[143.92,30.83389167],[143.91,20.0],[143.86,0.8138264]],[[144.09,0.12549],[144.1,20.37647],[144.11,45.12549],[144.12,20.0],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680082253,[[144.05,0.60133936],[143.94,20.0],[143.92,30.83389167],[143.91,20.0],[143.86,0.8138264]],[[144.08,0.12549],[144.09,45.12549],[144.1,20.37647],[144.13,7.24908034],[145.1,50.0]]]
["bitfinex","SOLUSD",1723680082580,[[144.05,0.60133936],[143.94,20.0],[143.92,50.557],[143.86,0.8138264],[143.85,2.79544747]],[[144.08,20.37647],[144.09,45.12549],[144.1,20.25098],[144.12,2.78884145],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680082763,[[144.05,0.60133936],[143.94,20.0],[143.93,7.24902707],[143.92,50.557],[143.86,0.8138264]],[[144.07,0.12549],[144.08,20.37647],[144.09,45.0],[144.12,2.78884145],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680083355,[[144.05,0.60133936],[143.94,20.0],[143.93,7.24902707],[143.92,43.6],[143.86,0.8138264]],[[144.07,0.12549],[144.08,20.37647],[144.09,45.0],[144.12,2.78884145],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680083552,[[144.05,0.60133936],[143.94,20.0],[143.93,7.24902707],[143.92,50.557],[143.86,0.8138264]],[[144.07,0.12549],[144.08,20.37647],[144.09,45.0],[144.12,2.78884145],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680083792,[[144.05,0.60133936],[143.94,20.0],[143.93,7.24902707],[143.92,43.6],[143.86,0.8138264]],[[144.07,0.12549],[144.08,20.37647],[144.09,45.0],[144.12,2.78884145],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680084389,[[143.93,7.24902707],[143.92,40.0],[143.86,21.6738264],[143.73,85.9857662],[143.71,386.3]],[[144.07,0.12549],[144.08,407.87647],[144.09,45.0],[144.12,2.78884145],[144.13,7.24908034]]]
["bitfinex","SOLUSD",1723680084588,[[143.93,7.24902707],[143.92,20.0],[143.89,20.0],[143.88,23.6],[143.86,0.8138264]],[[144.06,0.12549],[144.07,45.37647],[144.08,429.82707],[144.09,45.0],[144.12,2.78884145]]]
["bitfinex","SOLUSD",1723680084752,[[143.95,15.6247],[143.94,6.4116],[143.93,7.24902707],[143.92,20.0],[143.89,20.0]],[[144.06,20.37647],[144.07,45.37647],[144.08,429.4506],[145.07,52.14217794],[145.08,0.90269333]]]
["bitfinex","SOLUSD",1723680084945,[[143.95,15.6247],[143.94,6.4116],[143.93,7.24902707],[143.89,20.0],[143.85,20.0]],[[144.04,0.12549],[144.05,45.12549],[144.06,20.25098],[144.07,45.12549],[144.08,409.4506]]]
["bitfinex","SOLUSD",1723680085189,[[143.95,15.6247],[143.94,6.4116],[143.89,20.0],[143.86,24.4138264],[143.85,20.0]],[[144.04,20.37647],[144.05,45.12549],[144.08,409.4506],[144.13,7.24908034],[144.15,20.0]]]
["bitfinex","SOLUSD",1723680085488,[[143.95,15.6247],[143.94,6.4116],[143.9,7.25179279],[143.87,20.0],[143.86,24.4138264]],[[144.02,0.12549],[144.03,45.12549],[144.04,20.25098],[144.05,45.12549],[144.08,409.4506]]]
["bitfinex","SOLUSD",1723680085689,[[143.95,15.6247],[143.94,6.4116],[143.86,24.4138264],[143.85,40.0],[143.84,6.957]],[[144.02,20.37647],[144.03,45.12549],[144.04,387.5],[144.08,21.9506],[144.11,260.1]]]
["bitfinex","SOLUSD",1723680085872,[[143.95,15.6247],[143.94,6.4116],[143.86,0.8138264],[143.85,40.0],[143.84,23.6]],[[144.01,0.12549],[144.02,20.37647],[144.03,45.12549],[144.04,387.5],[144.08,21.9506]]]
["bitfinex","SOLUSD",1723680086049,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,40.0]],[[144.01,0.37647],[144.02,20.37647],[144.03,432.5],[144.08,21.9506],[144.1,20.0]]]
["bitfinex","SOLUSD",1723680086276,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,20.0]],[[144.0,0.12549],[144.01,45.37647],[144.02,20.0],[144.03,387.5],[144.08,21.9506]]]
["bitfinex","SOLUSD",1723680086600,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,40.0]],[[144.0,20.37647],[144.01,45.37647],[144.02,20.0],[144.03,387.5],[144.04,2.80419796]]]
["bitfinex","SOLUSD",1723680086917,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,40.0]],[[143.99,0.12549],[144.0,20.37647],[144.01,45.0],[144.03,387.5],[144.04,2.80419796]]]
["bitfinex","SOLUSD",1723680087120,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,40.0]],[[143.98,0.12549],[143.99,0.37647],[144.0,20.37647],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680087272,[[143.95,15.6247],[143.94,6.4116],[143.87,27.2527512],[143.86,0.8138264],[143.85,20.0]],[[143.99,0.37647],[144.0,20.0],[144.01,45.0],[144.03,387.5],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680087475,[[143.95,15.6247],[143.94,6.4116],[143.87,27.2527512],[143.86,24.4138264],[143.85,20.0]],[[143.99,0.25098],[144.0,20.0],[144.01,45.0],[144.03,387.5],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680087878,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,20.0]],[[143.99,0.25098],[144.0,20.0],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680087879,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,20.0]],[[143.98,0.12549],[143.99,0.25098],[144.0,20.0],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680088079,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.85,20.0]],[[143.98,0.12549],[143.99,0.25098],[144.0,20.0],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680088293,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,20.0]],[[143.98,0.12549],[143.99,0.25098],[144.0,20.0],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680088709,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,20.0]],[[143.98,0.25098],[143.99,0.25098],[144.0,20.0],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680088887,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,0.8138264],[143.85,20.0]],[[143.98,0.25098],[143.99,0.12549],[144.0,20.0],[144.01,45.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680089492,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[143.99,0.12549],[144.0,20.0],[144.01,45.0],[144.03,387.5],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680089804,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.0,20.0],[144.01,0.12549],[144.07,387.5],[144.14,20.0],[145.63,83.30690929]]]
["bitfinex","SOLUSD",1723680089975,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.0,0.12549],[144.01,0.25098],[144.06,20.0],[144.07,387.5],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680090176,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.0,0.25098],[144.01,0.12549],[144.02,2.71780941],[144.06,20.0],[144.07,387.5]]]
["bitfinex","SOLUSD",1723680090415,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.88,20.0],[143.87,30.8527512]],[[144.06,20.0],[144.07,387.5],[144.14,40.0],[144.29,7.39845005],[148.35,52.22518553]]]
["bitfinex","SOLUSD",1723680090607,[[143.95,15.6247],[143.94,6.4116],[143.9,40.0],[143.89,23.6],[143.87,7.2527512]],[[144.07,387.5],[144.16,40.0],[144.31,7.39845005],[144.34,45.35499273],[144.76,60.93326955]]]
["bitfinex","SOLUSD",1723680090817,[[143.95,15.6247],[143.94,6.4116],[143.9,40.0],[143.89,23.6],[143.87,7.2527512]],[[144.06,387.5],[144.13,27.24908034],[144.16,20.0],[144.31,7.39845005],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680091114,[[143.95,15.6247],[143.94,6.4116],[143.9,40.0],[143.89,23.6],[143.87,7.2527512]],[[144.06,387.5],[144.13,7.24908034],[144.15,20.0],[144.16,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680091518,[[143.95,15.6247],[143.94,6.4116],[143.9,40.0],[143.89,23.6],[143.87,14.2097512]],[[144.06,387.5],[144.13,7.24908034],[144.15,20.0],[144.16,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680091726,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.89,23.6],[143.88,20.0]],[[144.06,387.5],[144.13,7.24908034],[144.15,20.0],[144.16,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680091901,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.89,23.6],[143.88,20.0]],[[144.05,0.12549],[144.06,387.5],[144.15,20.0],[144.16,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680092213,[[143.95,15.6247],[143.94,6.4116],[143.89,23.6],[143.88,20.0],[143.86,20.8138264]],[[144.05,20.12549],[144.06,387.5],[144.13,20.0],[144.14,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680092425,[[143.95,15.6247],[143.94,6.4116],[143.89,23.6],[143.88,20.0],[143.86,20.8138264]],[[144.05,20.12549],[144.06,394.75622362],[144.13,20.0],[144.14,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680092586,[[143.95,15.6247],[143.94,6.4116],[143.89,23.6],[143.88,20.0],[143.87,34.2097512]],[[144.05,20.12549],[144.06,394.75622362],[144.13,20.0],[144.14,20.0],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723680092989,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.89,23.6],[143.87,34.2097512]],[[144.04,45.37647],[144.05,20.12549],[144.06,394.75622362],[144.13,20.0],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680093185,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.89,23.6],[143.87,34.2097512]],[[144.03,20.25098],[144.04,45.25098],[144.06,394.75622362],[144.13,20.0],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680093481,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.89,23.6],[143.87,34.2097512]],[[144.02,0.12549],[144.03,20.25098],[144.04,45.25098],[144.06,394.75622362],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680093711,[[143.95,15.6247],[143.94,6.4116],[143.9,20.0],[143.89,23.6],[143.87,34.2097512]],[[144.02,0.12549],[144.03,20.25098],[144.04,45.12549],[144.05,2.70228236],[144.06,394.75622362]]]
["bitfinex","SOLUSD",1723680093919,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.02,0.12549],[144.03,20.25098],[144.04,45.12549],[144.05,2.70228236],[144.06,394.75622362]]]
["bitfinex","SOLUSD",1723680094115,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.01,0.12549],[144.02,0.25098],[144.03,20.25098],[144.04,45.12549],[144.05,2.70228236]]]
["bitfinex","SOLUSD",1723680094341,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.01,0.25098],[144.02,45.25098],[144.03,407.62549],[144.05,2.70228236],[144.06,7.25622362]]]
["bitfinex","SOLUSD",1723680094635,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,50.8527512],[143.86,0.8138264]],[[144.0,0.12549],[144.01,20.25098],[144.02,45.25098],[144.03,407.5],[144.05,2.70228236]]]
["bitfinex","SOLUSD",1723680094841,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,30.8527512],[143.86,0.8138264]],[[144.0,0.12549],[144.01,20.25098],[144.02,45.12549],[144.03,387.5],[144.05,2.70228236]]]
["bitfinex","SOLUSD",1723680095213,[[143.95,15.6247],[143.94,6.4116],[143.87,30.8527512],[143.86,20.8138264],[143.84,20.0]],[[144.0,0.12549],[144.01,20.25098],[144.02,45.12549],[144.03,387.5],[144.05,2.70228236]]]
["bitfinex","SOLUSD",1723680095419,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.84,20.0]],[[143.99,0.12549],[144.0,45.25098],[144.01,20.12549],[144.02,0.12549],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680095720,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.84,20.0]],[[143.99,20.25098],[144.0,45.25098],[144.03,387.5],[145.0,56.49256462],[145.01,0.33527317]]]
["bitfinex","SOLUSD",1723680095936,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,40.8138264],[143.85,23.6]],[[143.99,20.12549],[144.0,0.25098],[144.03,387.5],[144.1,20.0],[144.12,20.0]]]
["bitfinex","SOLUSD",1723680096139,[[143.95,15.6247],[143.94,6.4116],[143.88,20.0],[143.87,7.2527512],[143.86,20.8138264]],[[143.99,0.12549],[144.0,0.25098],[144.02,20.0],[144.03,387.5],[144.12,40.0]]]
["bitfinex","SOLUSD",1723680096442,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,40.8138264],[143.62,58.46070852]],[[143.99,0.12549],[144.0,0.25098],[144.01,0.12549],[144.02,20.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680096633,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.83,26.957]],[[143.99,0.12549],[144.0,0.25098],[144.02,20.0],[144.03,387.5]]]
["bitfinex","SOLUSD",1723680096634,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.83,26.957]],[[143.99,0.12549],[144.0,0.25098],[144.02,20.0],[144.03,387.5],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680097147,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.83,26.957]],[[143.99,0.37647],[144.0,0.25098],[144.02,20.0],[144.03,387.5],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680097333,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.83,26.957]],[[143.98,0.12549],[143.99,0.37647],[144.02,20.0],[144.03,387.5],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680097517,[[143.95,15.6247],[143.94,6.4116],[143.87,7.2527512],[143.86,20.8138264],[143.85,43.6]],[[143.98,0.12549],[143.99,0.37647],[144.02,20.0],[144.03,387.5],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680097720,[[143.95,15.6247],[143.94,6.4116],[143.89,20.0],[143.87,30.8527512],[143.86,0.8138264]],[[143.98,0.12549],[144.02,20.0],[144.03,387.5],[144.09,20.0],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680097898,[[143.95,15.6247],[143.94,6.4116],[143.89,20.0],[143.87,23.6],[143.86,0.8138264]],[[144.01,0.12549],[144.02,20.0],[144.03,387.5],[144.09,20.0],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680098107,[[143.95,15.6247],[143.94,6.4116],[143.88,7.25274552],[143.87,43.6],[143.86,0.8138264]],[[144.01,3.31606854],[144.02,20.0],[144.03,387.5],[144.09,20.0],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680098305,[[143.95,15.6247],[143.94,6.4116],[143.89,20.0],[143.88,7.25274552],[143.87,23.6]],[[144.01,0.50196],[144.02,20.0],[144.03,387.5],[144.09,20.0],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680098566,[[143.95,15.6247],[143.94,6.4116],[143.91,20.0],[143.9,20.0],[143.89,23.6]],[[144.02,20.0],[144.03,387.5],[144.14,20.0],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680098567,[[143.95,15.6247],[143.94,6.4116],[143.91,20.0],[143.9,20.0],[143.89,23.6]],[[144.02,20.0],[144.03,387.5],[144.14,20.0],[144.16,20.0],[144.39,41.43910907]]]
["bitfinex","SOLUSD",1723680098707,[[143.96,45.0],[143.95,15.6247],[143.94,6.78807],[143.93,20.0],[143.91,23.6]],[[144.39,41.43910907]]]
["bitfinex","SOLUSD",1723680098708,[[143.96,45.0],[143.95,15.6247],[143.94,6.78807],[143.93,20.0],[143.91,23.6]],[[144.1,387.5],[144.17,20.89169243],[144.18,20.0],[144.32,10.77167677],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680099044,[[143.95,15.6247],[143.94,6.78807],[143.91,43.6],[143.74,5.00915694],[143.72,5.12529121]],[[144.06,2.69631679],[144.1,387.5],[144.12,42.4463],[144.15,20.0],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680099228,[[143.95,15.6247],[143.94,6.66258],[143.91,43.6],[143.72,5.12529121],[143.71,11.44152094]],[[144.09,7.25109557],[144.1,387.5],[144.12,42.4463],[144.15,20.0],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680099406,[[143.95,15.6247],[143.94,6.66258],[143.91,63.6],[143.88,7.25274552],[143.72,5.12529121]],[[144.09,7.25109557],[144.12,42.4463],[144.15,20.0],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680099407,[[143.95,15.6247],[143.94,6.66258],[143.91,63.6],[143.88,7.25274552],[143.72,5.12529121]],[[144.08,387.5],[144.09,7.25109557],[144.12,42.4463],[144.15,20.0],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680099612,[[143.95,15.6247],[143.94,6.66258],[143.93,20.0],[143.91,43.6],[143.88,7.25274552]],[[144.08,387.5],[144.09,7.25109557],[144.12,22.4463],[144.17,20.89169243],[144.4,43.08628513]]]
["bitfinex","SOLUSD",1723680099819,[[143.96,45.0],[143.94,6.78807],[143.93,20.0],[143.91,23.6],[143.89,26.957]],[[144.07,0.12549],[144.08,387.5],[144.09,7.25109557],[144.12,22.4463],[144.15,27.82342]]]
["bitfinex","SOLUSD",1723680100122,[[143.97,16.3685],[143.95,45.0],[143.94,6.78807],[143.91,43.6],[143.89,26.957]],[[144.07,20.12549],[144.08,387.5],[144.09,7.25109557],[144.12,22.4463],[144.15,27.82342]]]
["bitfinex","SOLUSD",1723680100503,[[143.98,6.636],[143.97,16.3685],[143.95,45.0],[143.94,0.37647],[143.93,40.0]],[[144.08,387.5],[144.09,7.25109557],[144.12,22.4463],[144.15,27.82342],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680100817,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.08,387.5],[144.09,2.80238423],[144.12,22.4463],[144.17,0.89169243],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680101143,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,63.6]],[[144.08,387.5],[144.09,2.80238423],[144.12,22.4463],[144.17,20.89169243],[144.18,47.818446]]]
["bitfinex","SOLUSD",1723680101444,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.08,387.5],[144.09,2.80238423],[144.12,22.4463],[144.17,0.89169243],[144.18,47.818446]]]
["bitfinex","SOLUSD",1723680101445,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.08,387.5],[144.09,2.80238423],[144.12,22.4463],[144.17,0.89169243],[144.18,27.818446]]]
["bitfinex","SOLUSD",1723680101812,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.07,0.12549],[144.08,387.5],[144.09,2.80238423],[144.12,22.4463],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680102026,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.07,20.12549],[144.08,387.5],[144.09,2.80238423],[144.12,22.4463],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680103247,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.07,20.12549],[144.08,387.62549],[144.09,2.80238423],[144.12,22.4463],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680103411,[[143.99,15.8725],[143.98,6.636],[143.95,65.0],[143.94,0.37647],[143.93,43.6]],[[144.07,20.12549],[144.08,387.75098],[144.12,22.4463],[144.17,0.89169243],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723680103621,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.07,20.12549],[144.08,387.75098],[144.12,22.4463],[144.17,0.89169243],[144.18,47.818446]]]
["bitfinex","SOLUSD",1723680103934,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.07,20.12549],[144.08,387.75098],[144.12,22.4463],[144.17,20.89169243],[144.18,47.818446]]]
["bitfinex","SOLUSD",1723680104251,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.06,0.25098],[144.07,20.12549],[144.08,387.62549],[144.12,22.4463],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680104448,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.06,0.25098],[144.07,20.12549],[144.08,387.5],[144.12,22.4463],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680104750,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.06,0.25098],[144.07,20.12549],[144.08,2.78937314],[144.1,387.5],[144.12,22.4463]]]
["bitfinex","SOLUSD",1723680105117,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.05,0.12549],[144.06,0.25098],[144.07,0.12549],[144.08,2.78937314],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680105312,[[143.99,15.8725],[143.98,6.636],[143.95,45.0],[143.94,0.37647],[143.93,43.6]],[[144.05,0.12549],[144.06,0.25098],[144.08,2.78937314],[144.09,27.2501042],[145.06,50.68342905]]]
["bitfinex","SOLUSD",1723680105513,[[143.99,15.8725],[143.98,6.636],[143.89,43.6],[143.88,27.25274552],[143.86,0.8138264]],[[144.05,0.25098],[144.06,0.25098],[144.08,2.78937314],[144.09,27.2501042],[144.15,20.0]]]
["bitfinex","SOLUSD",1723680105811,[[143.99,15.8725],[143.98,6.636],[143.91,20.0],[143.89,23.6],[143.88,27.25274552]],[[144.03,0.12549],[144.04,0.25098],[144.05,0.12549],[144.08,2.78937314],[144.09,27.2501042]]]
["bitfinex","SOLUSD",1723680106043,[[143.99,15.8725],[143.98,6.636],[143.91,20.0],[143.89,23.6],[143.88,27.25274552]],[[144.04,0.25098],[144.05,0.12549],[144.08,2.78937314],[144.09,27.2501042]]]
["bitfinex","SOLUSD",1723680106044,[[143.99,15.8725],[143.98,6.636],[143.91,20.0],[143.89,23.6],[143.88,27.25274552]],[[144.04,0.25098],[144.05,0.25098],[144.07,387.5],[144.08,2.78937314],[144.09,27.2501042]]]
["bitfinex","SOLUSD",1723680106210,[[143.99,15.8725],[143.98,6.636],[143.93,20.0],[143.91,23.6],[143.88,27.25274552]],[[144.05,0.12549],[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042]]]
["bitfinex","SOLUSD",1723680106408,[[143.99,15.8725],[143.98,6.636],[143.93,20.0],[143.92,20.0],[143.88,7.25274552]],[[144.05,0.25098],[144.06,20.12549],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042]]]
["bitfinex","SOLUSD",1723680106629,[[143.99,15.8725],[143.98,6.636],[143.93,43.6],[143.92,20.0],[143.89,6.957]],[[144.05,0.12549],[144.06,20.12549],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042]]]
["bitfinex","SOLUSD",1723680106957,[[143.99,15.8725],[143.98,6.636],[143.92,20.0],[143.91,23.6],[143.9,20.0]],[[144.05,0.12549],[144.06,20.12549],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042]]]
["bitfinex","SOLUSD",1723680107255,[[143.99,15.8725],[143.98,6.636],[143.92,20.0],[143.9,20.0],[143.89,30.557]],[[144.05,0.37647],[144.06,20.12549],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042]]]
["bitfinex","SOLUSD",1723680107416,[[143.99,15.8725],[143.98,6.636],[143.92,40.0],[143.91,23.6],[143.89,6.957]],[[144.05,0.37647],[144.06,20.12549],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042]]]
["bitfinex","SOLUSD",1723680107613,[[143.99,15.8725],[143.98,6.636],[143.96,20.0],[143.95,20.0],[143.93,23.6]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.09,7.2501042],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680107814,[[143.99,15.8725],[143.98,6.636],[143.96,20.0],[143.95,20.0],[143.93,23.6]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.17,0.89169243],[145.48,1.57755634]]]
["bitfinex","SOLUSD",1723680108122,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,23.6],[143.9,20.0]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.17,0.89169243],[144.33,40.05572447]]]
["bitfinex","SOLUSD",1723680108337,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,23.6],[143.92,20.0]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.17,0.89169243],[144.39,41.41976083]]]
["bitfinex","SOLUSD",1723680108651,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.94,20.0],[143.93,23.6]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.17,0.89169243],[144.21,21.63173594]]]
["bitfinex","SOLUSD",1723680109675,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.94,20.0],[143.93,23.6]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.15,15.0905],[144.16,6.4632]]]
["bitfinex","SOLUSD",1723680109970,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.94,20.0],[143.93,24.16265736]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.15,15.0905],[144.16,6.4632]]]
["bitfinex","SOLUSD",1723680110167,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.94,20.0],[143.93,0.56265736]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.15,15.0905],[144.16,6.4632]]]
["bitfinex","SOLUSD",1723680110461,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.06,20.0],[144.07,387.5],[144.08,2.78937314],[144.15,15.0905],[144.16,6.4632]]]
["bitfinex","SOLUSD",1723680110666,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.06,20.0],[144.08,2.78937314],[144.11,647.6],[144.15,15.0905],[144.16,6.4632]]]
["bitfinex","SOLUSD",1723680110983,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.08,2.78937314],[144.09,0.12549],[144.1,20.0],[144.11,647.6],[144.15,15.0905]]]
["bitfinex","SOLUSD",1723680111269,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.09,0.37647],[144.1,20.0],[144.11,647.6],[144.15,15.0905],[144.19,20.86230744]]]
["bitfinex","SOLUSD",1723680111460,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.08,0.12549],[144.09,0.37647],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680111759,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.94,20.0],[143.93,0.56265736]],[[144.08,0.37647],[144.09,0.12549],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680112564,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.08,0.37647],[144.09,0.12549],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680112962,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.09,0.00196],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723680113268,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.09,0.00196],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[144.35,7.39845005]]]
["bitfinex","SOLUSD",1723680113471,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.09,2.80978393],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[144.35,7.39845005]]]
["bitfinex","SOLUSD",1723680113651,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.93,0.56265736],[143.92,26.957]],[[144.09,2.80978393],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[144.34,45.33705428]]]
["bitfinex","SOLUSD",1723680113969,[[143.99,15.8725],[143.98,6.636],[143.95,43.6],[143.94,20.0],[143.93,0.56265736]],[[144.09,2.80978393],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[144.34,45.33705428]]]
["bitfinex","SOLUSD",1723680114566,[[143.99,15.8725],[143.98,6.636],[143.93,51.11965736],[143.92,20.0],[128.7,15.0]],[[144.09,2.80978393],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[144.34,45.33705428]]]
["bitfinex","SOLUSD",1723680114769,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[128.7,15.0]],[[144.09,2.80978393],[144.1,20.0],[144.11,394.74920847],[144.15,275.1905],[144.34,45.33705428]]]
["bitfinex","SOLUSD",1723680114770,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.88,20.0]],[[144.09,2.80978393],[144.1,65.0],[144.11,394.74920847],[144.15,275.1905],[144.16,26.4632]]]
["bitfinex","SOLUSD",1723680115067,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.88,20.0]],[[144.05,0.12549],[144.09,45.00196],[144.1,65.0],[144.11,394.74920847],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680115249,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.88,20.0]],[[144.05,0.25098],[144.06,0.12549],[144.08,20.0],[144.09,45.00196],[144.11,394.74920847]]]
["bitfinex","SOLUSD",1723680115431,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.88,20.0]],[[144.05,0.25098],[144.06,0.12549],[144.08,20.0],[144.09,45.0],[144.11,394.74920847]]]
["bitfinex","SOLUSD",1723680115743,[[143.99,15.8725],[143.98,6.636],[143.93,20.56265736],[143.91,30.84984111],[143.89,6.957]],[[144.05,0.25098],[144.06,0.12549],[144.08,20.0],[144.09,45.0],[144.11,394.74920847]]]
["bitfinex","SOLUSD",1723680116340,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,70.84984111],[143.89,6.957]],[[144.05,0.25098],[144.06,0.12549],[144.08,20.0],[144.09,45.0],[144.11,394.74920847]]]
["bitfinex","SOLUSD",1723680116678,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,70.84984111],[143.85,6.957]],[[144.05,0.25098],[144.06,0.12549],[144.08,407.5],[144.09,45.0],[144.11,7.24920847]]]
["bitfinex","SOLUSD",1723680116850,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.89,26.957]],[[144.05,0.25098],[144.06,0.12549],[144.08,407.5],[144.09,45.0],[144.11,7.24920847]]]
["bitfinex","SOLUSD",1723680117049,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,30.84984111],[143.89,46.957]],[[144.05,0.25098],[144.06,0.12549],[144.08,407.5],[144.09,45.0],[144.11,7.24920847]]]
["bitfinex","SOLUSD",1723680117257,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,30.84984111],[143.89,46.957]],[[144.04,0.25098],[144.05,0.12549],[144.08,407.5],[144.09,45.0],[144.1,6.0014]]]
["bitfinex","SOLUSD",1723680117563,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.89,26.957]],[[144.04,0.25098],[144.05,2.89291525],[144.08,407.5],[144.09,45.0],[144.1,6.0014]]]
["bitfinex","SOLUSD",1723680118777,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.89,26.957]],[[144.03,0.25098],[144.04,0.12549],[144.05,2.76742525],[144.08,407.5],[144.09,45.0]]]
["bitfinex","SOLUSD",1723680118977,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.89,26.957]],[[144.03,0.25098],[144.04,0.12549],[144.05,2.76742525],[144.07,387.5],[144.08,20.0]]]
["bitfinex","SOLUSD",1723680119143,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111],[143.89,26.957]],[[144.03,0.25098],[144.04,0.12549],[144.05,2.76742525],[144.06,20.0],[144.07,387.5]]]
["bitfinex","SOLUSD",1723680120947,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,50.84984111]],[[144.03,0.25098],[144.04,0.12549],[144.05,2.76742525],[144.06,20.0],[144.07,387.5]]]
["bitfinex","SOLUSD",1723680120948,[[143.99,15.8725],[143.98,6.636],[143.93,0.56265736],[143.91,70.84984111],[143.86,7.7708264]],[[144.04,0.12549],[144.05,2.76742525],[144.06,20.0],[144.07,387.5],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680121147,[[143.99,15.8725],[143.98,6.636],[143.93,64.16265736],[143.91,7.24984111],[143.86,28.6308264]],[[144.05,2.76742525],[144.06,20.0],[144.07,387.5],[144.17,0.89169243],[144.18,47.818446]]]
["bitfinex","SOLUSD",1723680121363,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,44.16265736],[143.91,6.957]],[[144.07,387.5],[144.14,6.4212],[144.17,0.89169243],[144.18,27.818446],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680121542,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.91,6.957]],[[144.07,390.23688164],[144.14,6.4212],[144.17,0.89169243],[144.18,27.818446],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680121774,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.91,6.957]],[[144.07,390.23688164],[144.14,6.4212],[144.17,0.89169243],[144.18,47.818446],[144.22,57.06158947]]]
["bitfinex","SOLUSD",1723680121968,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.89,6.957]],[[144.07,390.23688164],[144.14,6.4212],[144.17,0.89169243],[144.18,47.818446],[144.22,57.06158947]]]
["bitfinex","SOLUSD",1723680122551,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.89,6.957]],[[144.07,2.73688164],[144.08,0.12549],[144.11,394.74920847],[144.14,6.4212],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680122878,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.89,6.957]],[[144.09,0.12549],[144.1,20.0],[144.11,394.74920847],[144.14,6.4212],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680123087,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.89,6.957]],[[144.09,0.12549],[144.1,20.0],[144.11,397.518036],[144.14,6.4212],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680123243,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.89,27.817]],[[144.09,0.50196],[144.1,65.0],[144.11,397.518036],[144.14,6.4212],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680123646,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,26.957],[143.89,20.86]],[[144.09,0.50196],[144.1,65.0],[144.11,397.518036],[144.14,6.4212],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680123851,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,26.957],[143.89,20.86]],[[144.09,45.50196],[144.1,20.0],[144.11,397.518036],[144.14,6.4212],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680124051,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,26.957],[143.89,20.86]],[[144.07,0.12549],[144.08,20.0],[144.09,45.50196],[144.1,20.0],[144.11,397.518036]]]
["bitfinex","SOLUSD",1723680124379,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,26.957],[143.86,21.6738264]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723680124553,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,26.957],[143.86,21.6738264]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.21,41.68837829]]]
["bitfinex","SOLUSD",1723680124755,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,51.41221456],[143.89,6.957]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.21,41.68837829]]]
["bitfinex","SOLUSD",1723680124965,[[143.99,15.8725],[143.98,6.636],[143.95,40.0],[143.93,31.41221456],[143.89,27.817]],[[144.07,0.12549],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.18,27.818446]]]
["bitfinex","SOLUSD",1723680125196,[[143.99,15.8725],[143.98,6.636],[143.95,40.0],[143.93,31.41221456],[143.89,27.817]],[[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.18,27.818446],[148.43,2.72045963]]]
["bitfinex","SOLUSD",1723680125350,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.94,20.0],[143.93,31.41221456]],[[144.08,20.0],[144.09,45.50196],[144.11,397.518036],[144.18,27.818446],[144.54,65.41705173]]]
["bitfinex","SOLUSD",1723680125686,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.94,20.0],[143.93,31.41221456]],[[144.08,20.0],[144.09,45.50196],[144.11,397.518036],[144.18,27.818446],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723680126267,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,31.41221456],[143.92,20.0]],[[144.08,20.0],[144.09,45.50196],[144.11,397.518036],[144.18,27.818446],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680127090,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.94,20.0],[143.93,31.41221456]],[[144.08,20.0],[144.09,45.50196],[144.11,397.518036],[144.18,27.818446],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680127287,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,31.41221456],[143.92,20.0]],[[144.08,20.0],[144.09,45.50196],[144.11,397.518036],[144.18,27.818446],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680127508,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.92,20.0],[143.72,8.05788861]],[[144.07,0.12549],[144.08,20.0],[144.09,45.50196],[144.11,397.518036],[144.18,67.818446]]]
["bitfinex","SOLUSD",1723680127662,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,31.41221456],[143.92,20.0]],[[144.07,0.25098],[144.08,20.0],[144.09,45.37647],[144.11,397.518036],[144.18,67.818446]]]
["bitfinex","SOLUSD",1723680127862,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,31.41221456],[143.92,20.0]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.18,67.818446]]]
["bitfinex","SOLUSD",1723680128061,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.92,20.0],[143.76,12.51752396]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.18,67.818446]]]
["bitfinex","SOLUSD",1723680128287,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,31.41221456],[143.92,20.0]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,397.518036],[144.18,67.818446]]]
["bitfinex","SOLUSD",1723680129790,[[143.99,15.8725],[143.98,6.636],[143.95,20.0],[143.93,31.41221456],[143.92,20.0]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,394.74920847],[144.18,67.818446]]]
["bitfinex","SOLUSD",1723680130293,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,6.957],[143.9,20.0]],[[144.07,0.25098],[144.08,20.0],[144.09,45.25098],[144.11,394.74920847],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680130462,[[143.99,15.8725],[143.98,6.636],[143.93,7.81221456],[143.91,50.557],[143.88,20.0]],[[144.05,0.12549],[144.06,0.25098],[144.07,45.25098],[144.08,20.0],[144.09,45.25098]]]
["bitfinex","SOLUSD",1723680130660,[[143.99,15.8725],[143.98,6.636],[143.93,7.81221456],[143.91,50.557],[143.88,20.0]],[[144.05,0.25098],[144.06,20.25098],[144.07,45.12549],[144.15,275.1905],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680130859,[[143.99,15.8725],[143.98,6.636],[143.93,7.81221456],[143.91,50.557],[143.88,20.0]],[[144.05,0.25098],[144.06,20.25098],[144.07,45.0],[144.15,275.1905],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680131381,[[143.99,15.8725],[143.98,6.636],[143.93,7.81221456],[143.91,50.557],[143.88,20.0]],[[144.05,0.25098],[144.06,20.25098],[144.07,45.0],[144.15,295.1905],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680131575,[[143.99,15.8725],[143.98,6.636],[143.93,27.81221456],[143.91,30.557],[143.88,20.0]],[[144.05,0.25098],[144.06,20.25098],[144.07,45.0],[144.15,275.1905],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680131778,[[143.99,15.8725],[143.98,6.636],[143.93,27.81221456],[143.91,30.557],[143.9,20.0]],[[144.06,20.25098],[144.07,2.73328186],[144.15,275.1905],[144.17,20.89169243],[144.18,47.818446]]]
["bitfinex","SOLUSD",1723680131979,[[143.99,15.8725],[143.98,6.636],[143.93,27.81221456],[143.91,30.557],[143.9,20.0]],[[144.06,0.12549],[144.07,2.98426186],[144.1,20.0],[144.15,275.1905],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680132280,[[143.99,15.8725],[143.98,6.636],[143.93,27.81221456],[143.91,30.557],[143.9,20.0]],[[144.06,0.25098],[144.07,2.85877186],[144.1,27.25088161],[144.15,275.1905],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680132906,[[143.99,15.8725],[143.98,6.636],[143.93,51.41221456],[143.91,6.957],[143.9,20.0]],[[144.06,0.25098],[144.07,2.85877186],[144.1,27.25088161],[144.15,275.1905],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680133089,[[144.01,15.9264],[144.0,6.3239],[143.98,0.12549],[143.97,23.6],[143.96,20.0]],[[144.1,27.25088161],[144.15,275.1905],[144.17,0.89169243],[144.21,21.63173594],[144.23,22.91449128]]]
["bitfinex","SOLUSD",1723680133273,[[144.01,15.9264],[144.0,6.44939],[143.99,0.12549],[143.98,0.12549],[143.97,23.6]],[[144.13,387.5],[144.15,275.1905],[144.17,0.89169243],[144.21,21.63173594],[144.22,22.54631654]]]
["bitfinex","SOLUSD",1723680133589,[[144.01,15.9264],[144.0,6.44939],[143.99,0.12549],[143.98,20.0],[143.97,23.6]],[[144.13,387.5],[144.14,2.71015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680134002,[[144.01,15.9264],[144.0,6.44939],[143.99,0.12549],[143.98,20.0],[143.97,23.6]],[[144.13,7.249263],[144.14,390.21015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680134504,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.13,7.249263],[144.14,390.21015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680134700,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.12,65.25098],[144.14,390.21015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680135027,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.12,20.0],[144.14,390.21015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680135207,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.14,390.21015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680135208,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.13,20.0],[144.14,390.21015345],[144.15,275.1905],[144.17,0.89169243],[144.18,6.216]]]
["bitfinex","SOLUSD",1723680135808,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.12,0.12549],[144.13,20.0],[144.14,397.45901082],[144.15,275.1905],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680136302,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.12,45.12549],[144.13,20.0],[144.14,397.45901082],[144.15,275.1905],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723680136471,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.11,20.12549],[144.12,45.12549],[144.13,20.0],[144.14,397.45901082],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680136671,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.1,0.12549],[144.11,20.12549],[144.12,45.12549],[144.14,397.45901082],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680137106,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.11,20.12549],[144.12,45.12549],[144.14,397.45901082],[144.15,275.1905],[148.49,2.05656833]]]
["bitfinex","SOLUSD",1723680137296,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.11,20.12549],[144.12,45.25098],[144.14,397.45901082],[144.15,275.1905],[148.49,2.05656833]]]
["bitfinex","SOLUSD",1723680137805,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.11,20.0],[144.12,0.25098],[144.14,397.45901082],[144.15,275.1905],[144.6,2.323061]]]
["bitfinex","SOLUSD",1723680138106,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.12,0.12549],[144.13,20.12549],[144.14,397.45901082],[144.15,275.1905],[144.6,2.323061]]]
["bitfinex","SOLUSD",1723680138302,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,20.0]],[[144.11,0.25098],[144.12,0.25098],[144.13,20.0],[144.14,397.45901082],[144.15,275.1905]]]
["bitfinex","SOLUSD",1723680138672,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,7.07009],[143.98,37.3627]],[[144.09,17.3504],[144.11,0.25098],[144.12,0.25098],[144.13,20.0],[144.14,397.45901082]]]
["bitfinex","SOLUSD",1723680138884,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,27.07009],[143.98,17.3627]],[[144.08,20.0],[144.09,17.3504],[144.11,0.25098],[144.12,0.25098],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680139219,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,27.07009],[143.98,17.3627]],[[144.08,20.0],[144.09,17.3504],[144.11,0.25098],[144.12,0.25098],[145.09,56.21630608]]]
["bitfinex","SOLUSD",1723680139513,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,7.07009],[143.98,17.3627]],[[144.08,20.0],[144.09,17.3504],[144.11,0.25098],[144.12,0.25098],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680139816,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,7.07009],[143.98,17.3627]],[[144.08,20.0],[144.09,17.3504],[144.11,0.25098],[144.12,0.25098],[144.22,57.06158947]]]
["bitfinex","SOLUSD",1723680140393,[[144.03,15.3523],[144.02,6.4595],[144.0,0.12549],[143.99,0.12549],[143.98,24.308]],[[144.04,6.9425],[144.08,20.0],[144.09,17.3504],[144.11,0.25098],[144.12,0.25098]]]
["bitfinex","SOLUSD",1723680140607,[[144.03,15.3523],[144.02,6.4595],[143.95,7.2494934],[143.94,17.3671],[143.93,44.16265736]],[[144.04,26.9425],[144.08,20.0],[144.11,0.25098],[144.12,0.25098],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723680140917,[[144.03,8.45093393],[144.02,6.4595],[143.95,7.2494934],[143.94,24.3143],[143.93,20.56265736]],[[144.04,26.9425],[144.05,17.3555],[144.11,0.25098],[144.12,6.59368],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680141093,[[144.02,6.4595],[143.97,20.0],[143.96,37.365],[143.95,7.2494934],[143.93,24.16265736]],[[144.03,6.9429],[144.04,20.0],[144.05,17.3555],[144.11,0.25098],[144.12,0.25098]]]
["bitfinex","SOLUSD",1723680141284,[[144.02,6.4595],[144.01,37.3596],[143.98,20.0],[143.97,23.6],[143.95,7.2494934]],[[144.13,387.5],[144.14,7.24885737],[144.15,260.1],[144.2,16.097],[144.21,28.88261794]]]
["bitfinex","SOLUSD",1723680141488,[[144.09,6.2279],[144.08,20.0],[144.06,23.6],[144.03,21.58697096],[144.01,20.86]],[[144.21,1.63173594],[144.22,22.54631654],[144.24,16.097],[144.26,9.11062086],[144.29,34.87738105]]]
["bitfinex","SOLUSD",1723680141689,[[144.09,23.5772],[144.08,20.0],[144.06,23.6],[144.05,20.0],[144.04,6.957]],[[144.21,1.63173594],[144.22,22.54631654],[144.24,16.097],[144.26,9.11062086],[144.28,20.01849316]]]
["bitfinex","SOLUSD",1723680141913,[[144.09,53.5772],[144.08,20.0],[144.06,23.6],[144.05,20.0],[144.04,6.957]],[[144.21,1.63173594],[144.22,22.54631654],[144.24,16.097],[144.26,9.11062086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680142114,[[144.12,6.2279],[144.11,6.9391],[144.1,20.0],[144.09,47.3493],[144.08,23.6]],[[144.21,1.63173594],[144.22,22.54631654],[144.24,16.097],[144.26,9.11062086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680142317,[[144.13,45.0],[144.12,6.2279],[144.11,7.06459],[144.1,20.25098],[144.09,47.3493]],[[144.21,1.63173594],[144.22,22.54631654],[144.23,5.67161937],[144.24,16.097],[144.25,5.04298563]]]
["bitfinex","SOLUSD",1723680142536,[[144.13,45.0],[144.12,6.2279],[144.11,7.06449],[144.1,20.25098],[144.09,47.3493]],[[144.17,7.82789243],[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.24,16.097]]]
["bitfinex","SOLUSD",1723680142816,[[144.13,45.0],[144.12,6.2279],[144.09,47.3493]],[[144.17,7.82789243],[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.24,16.097]]]
["bitfinex","SOLUSD",1723680142817,[[144.15,7.06259],[144.14,26.77547],[144.13,83.93026989],[144.12,23.6],[144.09,30.0]],[[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680143000,[[144.15,7.06259],[144.14,26.77547],[144.13,83.93026989]],[[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680143001,[[144.16,45.37647],[144.15,30.12549],[144.14,33.71307],[144.13,63.93026989],[144.11,20.0]],[[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680143206,[[144.16,45.0],[144.15,30.0],[144.14,33.71307],[144.13,18.93026989],[144.11,20.0]],[[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680143400,[[144.16,45.0],[144.15,36.9371],[144.14,26.77547],[144.13,38.93026989],[144.12,23.6]],[[144.21,1.63173594],[144.22,22.54631654],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680143618,[[144.2,0.12549],[144.19,20.0],[144.18,17.3384],[144.17,28.36089989],[144.16,68.6]],[[144.22,20.00565248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680143797,[[144.2,45.50196],[144.19,20.0],[144.18,17.3384],[144.17,28.23540989],[144.16,23.6]],[[144.22,12.02925248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680143998,[[144.2,75.50196],[144.19,26.9348],[144.18,17.3384],[144.17,27.98442989],[144.15,59.41]],[[144.22,12.02925248],[144.23,2.91449128],[144.25,2.26382563],[144.26,9.93022086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680144206,[[144.2,82.43636],[144.19,20.0],[144.18,17.3384],[144.17,27.98442989],[144.15,59.41]],[[144.22,12.02925248],[144.23,2.91449128],[144.25,2.26382563],[144.26,9.93022086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680145090,[[144.2,82.43636],[144.19,20.0],[144.18,17.3384],[144.17,21.58542989],[144.15,29.41]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680145285,[[144.21,30.65119],[144.2,76.96157005],[144.19,20.0],[144.17,20.0],[144.15,64.096]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680145503,[[144.21,76.02766],[144.2,76.96157005],[144.19,20.0],[144.17,20.0],[144.15,64.096]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.28,6.9311]]]
["bitfinex","SOLUSD",1723680145709,[[144.21,68.96787],[144.2,38.51980005],[144.19,20.0],[144.15,84.096],[144.0,29.41]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317]]]
["bitfinex","SOLUSD",1723680146025,[[144.21,98.84238],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[144.0,29.41]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317]]]
["bitfinex","SOLUSD",1723680146413,[[144.21,99.09336],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[144.02,34.7171]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317]]]
["bitfinex","SOLUSD",1723680147127,[[144.21,99.09336],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[144.13,20.86]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317]]]
["bitfinex","SOLUSD",1723680147533,[[144.21,99.09336],[144.2,8.51980005],[144.19,20.0],[144.17,20.0],[144.15,64.096]],[[144.22,5.36265248],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317]]]
["bitfinex","SOLUSD",1723680147740,[[144.21,99.09336],[144.2,8.51980005],[144.19,20.0],[144.17,20.0],[144.15,64.096]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317],[148.5,3.35757406]]]
["bitfinex","SOLUSD",1723680148038,[[144.22,45.0],[144.21,69.09336],[144.2,8.51980005],[144.19,20.0],[144.15,84.096]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317],[144.46,2.16730392]]]
["bitfinex","SOLUSD",1723680148229,[[144.22,45.0],[144.21,24.09336],[144.2,8.51980005],[144.19,20.0],[144.15,84.096]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9317],[144.46,2.16730392]]]
["bitfinex","SOLUSD",1723680149120,[[144.22,45.0],[144.21,24.09336],[144.2,8.51980005],[144.19,20.0],[144.15,84.096]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.42,391.9056657],[144.44,280.1]]]
["bitfinex","SOLUSD",1723680149329,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[143.98,260.6363819]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680149829,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[144.07,2.81346938]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680150300,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[144.07,2.81346938]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680150705,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.17,20.0],[144.15,64.096]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680151638,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[143.54,36.21866766]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680151818,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[143.65,21.73120059]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680152022,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[143.65,31.73120059]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680152344,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[143.8,21.31318998]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680152633,[[144.21,23.71689],[144.2,8.51980005],[144.19,20.0],[144.15,84.096],[143.8,24.93505674]],[[144.23,2.91449128],[144.25,2.26382563],[144.26,9.92992086],[144.35,387.5],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680153026,[[144.21,6.38109],[144.2,1.58510005],[144.18,17.3388],[144.15,84.096],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.35,387.5]]]
["bitfinex","SOLUSD",1723680153223,[[144.21,6.2556],[144.2,1.58510005],[144.18,17.3388],[144.15,84.096],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.35,387.5]]]
["bitfinex","SOLUSD",1723680153538,[[144.21,6.2556],[144.2,1.58510005],[144.18,24.2742],[144.15,84.096],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.35,387.5]]]
["bitfinex","SOLUSD",1723680154053,[[144.21,6.2556],[144.18,24.2742],[144.15,84.096],[144.13,6.957],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.35,387.5]]]
["bitfinex","SOLUSD",1723680154629,[[144.21,6.2556],[144.18,24.2742],[144.15,84.096],[144.13,6.957],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.33,15.498]]]
["bitfinex","SOLUSD",1723680154929,[[144.21,6.2556],[144.18,24.2742],[144.15,84.096],[144.13,13.89],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.33,15.498]]]
["bitfinex","SOLUSD",1723680155326,[[144.21,6.2556],[144.18,24.2742],[144.15,84.096],[144.13,13.89],[144.12,20.0]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680155828,[[144.21,6.2556],[144.18,24.2742],[144.15,104.096],[144.13,13.89],[143.95,2.95402397]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680156614,[[144.21,6.2556],[144.18,24.2742],[144.15,84.096],[144.13,33.89],[143.95,2.95402397]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680156839,[[144.21,6.2556],[144.18,24.2742],[144.15,84.096],[144.14,6.957],[144.13,26.933]],[[144.23,2.91449128],[144.24,6.933],[144.25,2.26382563],[144.26,2.99792086],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680157013,[[144.21,6.2556],[144.18,17.3388],[144.17,6.9361],[144.15,84.096],[144.14,6.957]],[[144.23,9.84789128],[144.25,2.26382563],[144.26,2.99792086],[144.32,390.87322672],[148.51,57.9584935]]]
["bitfinex","SOLUSD",1723680157216,[[144.17,6.1389],[144.11,20.0],[144.1,64.1071],[144.08,7.23885676],[144.07,20.0]],[[144.22,20.0],[144.23,2.91449128],[144.25,17.65322563],[144.26,2.99792086],[144.28,2.77290269]]]
["bitfinex","SOLUSD",1723680157515,[[144.17,6.1389],[144.1,64.1071],[144.08,7.23885676],[144.07,20.0]],[[144.22,20.0],[144.23,2.91449128],[144.25,17.65322563],[144.26,2.99792086],[144.28,2.77290269]]]
["bitfinex","SOLUSD",1723680157516,[[144.17,6.1389],[144.15,6.9371],[144.13,20.0],[144.12,20.0],[144.1,64.1071]],[[144.2,6.9349],[144.22,20.0],[144.23,2.91449128],[144.25,17.65322563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680157753,[[144.17,6.1389],[144.16,0.90932429],[144.15,6.9371],[144.14,17.3437],[144.13,20.0]],[[144.21,6.9344],[144.22,20.0],[144.23,2.91449128],[144.25,17.65322563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680157911,[[144.17,6.1389],[144.16,6.9366],[144.14,17.3437],[144.13,20.0],[144.11,0.91845162]],[[144.2,20.0],[144.21,6.9344],[144.22,20.0],[144.23,2.91449128],[144.25,17.65322563]]]
["bitfinex","SOLUSD",1723680158251,[[144.17,7.05696938],[144.16,6.9366],[144.15,20.0],[144.14,17.3437],[144.11,6.957]],[[144.2,20.0],[144.22,6.9342],[144.23,2.91449128],[144.25,17.65322563],[145.22,50.15776406]]]
["bitfinex","SOLUSD",1723680158547,[[144.17,6.1389],[144.16,6.9366],[144.15,20.0],[144.14,17.3437],[144.11,6.957]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.38,20.0]]]
["bitfinex","SOLUSD",1723680159146,[[144.17,6.1389],[144.15,26.9372],[144.14,17.3437],[144.11,6.957],[143.98,34.18081559]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.38,20.0]]]
["bitfinex","SOLUSD",1723680159446,[[144.17,6.1389],[144.16,0.12549],[144.15,26.9372],[144.14,17.3437],[144.11,6.957]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.38,20.0]]]
["bitfinex","SOLUSD",1723680161251,[[144.17,6.1389],[144.16,0.12549],[144.15,26.9372],[144.14,17.3437],[144.11,6.957]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5]]]
["bitfinex","SOLUSD",1723680162559,[[144.17,6.1389],[144.16,7.06199],[144.15,40.0],[144.14,17.3437],[144.13,29.41]],[[144.22,6.9339],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.42,24.4056657]]]
["bitfinex","SOLUSD",1723680162857,[[144.18,45.12549],[144.17,6.1389],[144.16,7.18748],[144.15,40.0],[144.14,17.3437]],[[144.22,6.9339],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.37,36.1764794]]]
["bitfinex","SOLUSD",1723680163359,[[144.19,1.38672448],[144.18,45.12549],[144.17,6.1389],[144.16,7.18748],[144.15,40.0]],[[144.22,6.9339],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.37,36.1764794]]]
["bitfinex","SOLUSD",1723680164024,[[144.18,45.12549],[144.17,6.1389],[144.16,7.18748],[144.15,20.0],[144.11,26.957]],[[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.37,36.1764794]]]
["bitfinex","SOLUSD",1723680164220,[[144.17,6.1389],[144.16,7.18748],[144.15,20.0],[144.11,26.957],[144.1,55.5571]],[[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.37,36.1764794]]]
["bitfinex","SOLUSD",1723680164453,[[144.17,6.1389],[144.16,7.31297],[144.15,20.0],[144.11,26.957],[144.1,55.5571]],[[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.37,36.1764794]]]
["bitfinex","SOLUSD",1723680164660,[[144.17,6.1389],[144.16,7.31297],[144.15,20.0],[144.11,34.19722864],[144.1,55.5571]],[[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.37,36.1764794]]]
["bitfinex","SOLUSD",1723680165228,[[144.17,6.1389],[144.16,0.12549],[144.14,24.2813],[144.13,20.0],[144.11,14.19722864]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680165443,[[144.17,6.1389],[144.14,24.2813],[144.13,20.0],[144.11,14.19722864],[143.76,7.24406221]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680165758,[[144.17,6.1389],[144.14,24.2813],[144.13,20.0],[144.12,20.0],[144.11,14.19722864]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680165928,[[144.17,6.1389],[144.14,24.2813],[144.13,20.0],[144.12,20.0],[144.11,30.78022864]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680166256,[[144.17,6.1389],[144.14,24.2813],[144.13,20.0],[144.11,37.73722864],[144.09,54.6993]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680167058,[[144.14,17.3437],[144.13,13.40069],[144.11,57.73722864],[144.09,54.6993],[144.07,30.707892]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680167258,[[144.15,45.25098],[144.14,17.3437],[144.13,13.52618],[144.11,57.73722864],[144.09,54.6993]],[[144.18,6.9357],[144.23,2.91449128],[144.25,17.65322563],[144.29,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680167462,[[144.15,45.0],[144.14,17.3437],[144.13,13.52618],[144.11,57.73722864],[144.09,54.6993]],[[144.18,6.9357],[144.23,2.91449128],[144.25,17.65322563],[144.29,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680168060,[[144.15,45.0],[144.14,17.3437],[144.13,13.52618],[144.11,57.73722864],[144.09,54.6993]],[[144.19,6.9353],[144.23,2.91449128],[144.25,17.65322563],[144.29,387.5],[144.36,281.09034275]]]
["bitfinex","SOLUSD",1723680168559,[[144.15,45.0],[144.13,6.58818],[144.12,6.9385],[144.11,75.08422864],[144.09,54.6993]],[[144.18,6.9358],[144.23,2.91449128],[144.25,17.65322563],[144.29,394.74174253],[144.36,301.09034275]]]
["bitfinex","SOLUSD",1723680168727,[[144.14,45.12549],[144.13,6.46269],[144.12,6.9385],[144.11,75.08422864],[144.09,54.6993]],[[144.18,6.9358],[144.23,5.61281885],[144.25,17.65322563],[144.29,394.74174253],[144.36,336.01454783]]]
["bitfinex","SOLUSD",1723680168927,[[144.14,45.12549],[144.13,13.52628],[144.11,75.08422864],[144.09,54.6993],[143.64,28.97493412]],[[144.18,6.9358],[144.23,5.61281885],[144.25,17.65322563],[144.29,394.74174253],[144.36,336.01454783]]]
["bitfinex","SOLUSD",1723680169132,[[144.14,45.12549],[144.13,13.52628],[144.11,75.08422864],[144.09,54.6993],[143.78,3.62186676]],[[144.18,6.9358],[144.23,5.61281885],[144.25,17.65322563],[144.29,394.74174253],[144.36,336.01454783]]]
["bitfinex","SOLUSD",1723680169356,[[144.14,45.12549],[144.13,13.52628],[144.11,75.08422864],[144.09,54.6993],[143.77,3.62186676]],[[144.18,6.9358],[144.23,5.61281885],[144.25,17.65322563],[144.29,394.74174253],[144.36,336.01454783]]]
["bitfinex","SOLUSD",1723680169569,[[144.13,6.3372],[144.11,31.52612864],[144.09,65.1963],[144.08,20.0],[144.07,20.0]],[[144.22,0.12549],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.29,7.24174253]]]
["bitfinex","SOLUSD",1723680169867,[[144.13,6.3372],[144.11,31.52612864],[144.1,20.0],[144.09,65.1963],[144.06,20.0]],[[144.17,6.9363],[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680170241,[[144.13,6.3372],[144.11,7.24022864],[144.1,26.9395],[144.09,30.497],[144.08,17.3507]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.38,34.97806436]]]
["bitfinex","SOLUSD",1723680170465,[[144.13,6.3372],[144.11,7.24022864],[144.1,26.9395],[144.09,50.497],[144.08,17.3507]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.38,34.97806436]]]
["bitfinex","SOLUSD",1723680171044,[[144.13,6.3372],[144.11,14.17932864],[144.1,20.0],[144.09,50.497],[144.08,17.3507]],[[144.16,6.9368],[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680171343,[[144.13,6.3372],[144.11,14.17932864],[144.1,37.3485],[144.09,50.497],[143.89,23.54630574]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.73,57.97156866]]]
["bitfinex","SOLUSD",1723680172160,[[144.13,6.3372],[144.11,14.17932864],[144.1,37.3485],[144.09,50.497],[143.95,34.90530746]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.73,57.97156866]]]
["bitfinex","SOLUSD",1723680172468,[[144.13,6.3372],[144.11,14.17932864],[144.1,37.3485],[144.09,50.497],[143.95,34.90530746]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.51,13.87017268]]]
["bitfinex","SOLUSD",1723680175373,[[144.13,6.3372],[144.11,14.17932864],[144.1,37.3485],[144.09,50.497],[143.95,34.90530746]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.39,35.62562169]]]
["bitfinex","SOLUSD",1723680175675,[[144.13,6.3372],[144.11,14.17932864],[144.1,37.3485],[144.09,50.497],[143.95,34.90530746]],[[144.22,20.25098],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.38,34.97806436]]]
["bitfinex","SOLUSD",1723680176395,[[144.14,0.12549],[144.13,26.3372],[144.12,17.3462],[144.11,27.24022864],[144.09,30.497]],[[144.22,20.12549],[144.23,11.99561885],[144.25,17.65322563],[144.28,647.6],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680176695,[[144.14,82.43946],[144.13,26.3372],[144.12,24.58793512],[144.11,50.497],[143.91,3.0443694]],[[144.22,20.0],[144.23,5.61281885],[144.25,17.65322563],[144.27,6.3641],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680176993,[[144.14,75.50196],[144.13,33.2752],[144.12,24.58793512],[144.11,50.497],[143.91,3.0443694]],[[144.22,20.0],[144.23,5.61281885],[144.25,17.65322563],[144.27,6.3641],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680178099,[[144.14,82.43956],[144.13,26.3372],[144.12,24.58793512],[144.11,50.497],[143.91,3.0443694]],[[144.22,20.0],[144.23,5.61281885],[144.25,17.65322563],[144.27,6.3641],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680178593,[[144.14,82.43956],[144.13,26.3372],[144.12,24.58793512],[144.11,50.497],[144.09,34.6984]],[[144.22,20.0],[144.23,5.61281885],[144.25,17.65322563],[144.27,6.3641],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680178759,[[144.16,0.12549],[144.15,6.9371],[144.14,92.84566],[144.13,26.3372],[144.12,7.24173512]],[[144.22,20.0],[144.23,5.61281885],[144.25,17.65322563],[144.27,6.3641],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680178965,[[144.16,45.50196],[144.15,6.9371],[144.14,92.72017],[144.13,26.3372],[144.12,7.24173512]],[[144.22,20.0],[144.23,2.91449128],[144.25,17.65322563],[144.27,6.3641],[144.28,647.6]]]
["bitfinex","SOLUSD",1723680179177,[[144.16,45.50196],[144.15,6.9371],[144.14,47.3437],[144.13,26.3372],[144.12,7.24173512]],[[144.23,2.91449128],[144.24,20.0],[144.25,17.65322563],[144.27,6.3641],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680180117,[[144.16,45.50196],[144.15,26.9371],[144.14,47.3437],[144.13,6.3372],[144.12,7.24173512]],[[144.23,2.91449128],[144.24,20.0],[144.25,17.65322563],[144.27,6.3641],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680180679,[[144.16,45.50196],[144.15,26.9371],[144.14,47.3437],[144.13,6.3372],[144.12,7.24173512]],[[144.2,6.9348],[144.23,2.91449128],[144.24,20.0],[144.25,17.65322563],[144.27,6.3641]]]
["bitfinex","SOLUSD",1723680181185,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,6.3372],[144.12,7.24173512]],[[144.19,20.0],[144.2,6.9348],[144.23,2.91449128],[144.24,20.0],[144.25,17.65322563]]]
["bitfinex","SOLUSD",1723680181492,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,6.3372],[144.12,7.24173512]],[[144.19,20.0],[144.2,6.9348],[144.23,2.91449128],[144.25,17.65322563],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680182202,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,29.8772],[144.12,7.24173512]],[[144.2,6.9348],[144.23,2.91449128],[144.25,17.65322563],[144.36,0.99034275],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680182402,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,49.8772],[144.12,7.24173512]],[[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.36,0.99034275],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680182762,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,29.8772],[144.12,7.24173512]],[[144.2,6.9348],[144.23,2.91449128],[144.25,17.65322563],[144.36,0.99034275],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680183177,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,29.8772],[144.12,27.24173512]],[[144.2,6.9348],[144.23,2.91449128],[144.25,20.3740983],[144.36,0.99034275],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680183382,[[144.16,75.50196],[144.15,26.9371],[144.14,17.3437],[144.13,29.8772],[144.12,27.24173512]],[[144.21,6.9344],[144.23,2.91449128],[144.25,20.3740983],[144.36,0.99034275],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680184279,[[144.16,82.43836],[144.15,20.0],[144.14,17.3437],[144.13,36.8342],[144.12,27.24173512]],[[144.2,20.0],[144.22,6.9341],[144.23,2.91449128],[144.25,20.3740983],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680184599,[[144.16,82.43836],[144.15,20.0],[144.14,17.3437],[144.13,36.8342],[144.12,27.24173512]],[[144.21,6.9344],[144.23,2.91449128],[144.24,20.0],[144.25,17.65322563],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680184798,[[144.16,82.43836],[144.15,20.0],[144.14,17.3437],[144.13,36.8342],[144.12,27.24173512]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680185002,[[144.16,82.43836],[144.15,20.0],[144.14,17.3437],[144.13,36.8342],[144.12,27.24173512]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.31,387.5]]]
["bitfinex","SOLUSD",1723680185798,[[144.16,82.43836],[144.15,20.0],[144.14,17.3437],[144.13,36.8342],[144.12,27.24173512]],[[144.2,20.0],[144.21,6.9344],[144.23,2.91449128],[144.25,17.65322563],[144.26,5.81504433]]]
["bitfinex","SOLUSD",1723680186703,[[144.18,0.12549],[144.17,26.9362],[144.16,92.71777],[144.15,20.0],[144.13,36.8342]],[[144.22,6.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,5.81504433],[144.29,16.2541]]]
["bitfinex","SOLUSD",1723680186893,[[144.18,75.50196],[144.17,26.9362],[144.16,62.71777],[144.14,20.0],[144.13,36.8342]],[[144.21,20.0],[144.22,6.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,5.81504433]]]
["bitfinex","SOLUSD",1723680187197,[[144.18,75.50196],[144.17,26.9362],[144.16,17.3413],[144.14,27.23912482],[144.13,36.8342]],[[144.21,20.0],[144.22,6.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,5.81504433]]]
["bitfinex","SOLUSD",1723680187899,[[144.18,82.43766],[144.17,20.0],[144.16,17.3413],[144.14,27.23912482],[144.13,36.8342]],[[144.23,9.84789128],[144.25,2.26382563],[144.26,2.99792086],[144.37,70.30919621],[144.42,24.4056657]]]
["bitfinex","SOLUSD",1723680188197,[[144.18,82.43766],[144.17,20.0],[144.16,17.3413],[144.15,23.54],[144.14,27.23912482]],[[144.22,20.0],[144.23,9.84789128],[144.25,2.26382563],[144.26,2.99792086],[144.37,50.30919621]]]
["bitfinex","SOLUSD",1723680188500,[[144.18,75.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,27.23912482]],[[144.22,20.0],[144.23,9.84789128],[144.25,2.26382563],[144.26,2.99792086],[144.37,16.1764794]]]
["bitfinex","SOLUSD",1723680188689,[[144.18,75.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,7.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,2.7394881]]]
["bitfinex","SOLUSD",1723680191300,[[144.18,75.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,27.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,2.7394881]]]
["bitfinex","SOLUSD",1723680191870,[[144.18,75.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,7.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.27,2.7394881]]]
["bitfinex","SOLUSD",1723680193486,[[144.18,75.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,7.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.42,24.4056657]]]
["bitfinex","SOLUSD",1723680194001,[[144.18,45.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,7.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.42,24.4056657]]]
["bitfinex","SOLUSD",1723680194896,[[144.18,45.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,7.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.42,58.5866707]]]
["bitfinex","SOLUSD",1723680195402,[[144.18,75.50196],[144.17,26.936],[144.16,17.3413],[144.15,23.54],[144.14,7.23912482]],[[144.22,26.9339],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.42,58.5866707]]]
["bitfinex","SOLUSD",1723680195894,[[144.2,0.12549],[144.19,26.1674],[144.18,92.84086],[144.15,43.54],[144.14,7.23912482]],[[144.22,20.0],[144.23,2.91449128],[144.25,2.26382563],[144.26,2.99792086],[144.42,24.4056657]]]
["bitfinex","SOLUSD",1723680196088,[[144.2,45.50196],[144.19,26.1674],[144.18,94.30068993],[144.15,50.497],[144.14,28.09912482]],[[144.23,2.91449128],[144.24,20.0],[144.25,2.26382563],[144.26,2.99792086],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680196292,[[144.2,45.50196],[144.19,26.1674],[144.18,48.92421993],[144.15,50.497],[144.14,28.09912482]],[[144.23,2.91449128],[144.24,20.0],[144.25,2.26382563],[144.26,2.99792086],[144.27,2.68529934]]]
["bitfinex","SOLUSD",1723680196670,[[144.2,45.0],[144.19,6.1674],[144.18,55.85981993],[144.17,20.0],[144.15,50.497]],[[144.23,9.84819128],[144.24,20.0],[144.25,2.26382563],[144.26,2.99792086],[144.27,2.68529934]]]
["bitfinex","SOLUSD",1723680196871,[[144.2,45.0],[144.19,6.1674],[144.18,48.92421993],[144.17,26.9361],[144.15,50.497]],[[144.22,26.9338],[144.23,2.91449128],[144.24,20.0],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680197067,[[144.19,6.1674],[144.18,48.92421993],[144.17,26.9361],[144.15,30.497],[144.13,20.0]],[[144.22,6.9338],[144.23,2.91449128],[144.24,20.0],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680197290,[[144.19,6.1674],[144.18,49.04970993],[144.17,26.9361],[144.15,30.497],[144.13,20.0]],[[144.22,6.9338],[144.23,2.91449128],[144.24,20.0],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680198781,[[144.18,30.0],[144.13,26.9381],[144.12,17.3462],[144.08,20.0],[144.01,60.4943874]],[[144.19,6.9352],[144.22,15.464],[144.23,2.91449128],[144.24,26.0075],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680198978,[[144.11,26.1022],[144.08,23.54],[144.06,20.0],[144.01,60.4943874],[143.94,38.28070677]],[[144.22,15.464],[144.23,2.91449128],[144.24,26.0075],[144.25,2.26382563],[144.29,7.24105478]]]
["bitfinex","SOLUSD",1723680199285,[[144.13,30.0],[144.11,6.1022],[144.1,7.24240278],[144.09,44.2893],[144.08,23.54]],[[144.22,15.464],[144.23,2.91449128],[144.24,26.0075],[144.25,2.26382563],[144.29,7.24105478]]]
["bitfinex","SOLUSD",1723680199286,[[144.13,30.0],[144.11,6.1022],[144.1,7.24240278],[144.09,44.2893],[144.08,23.54]],[[144.21,20.12549],[144.22,15.464],[144.23,3.29096128],[144.24,6.0075],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680199501,[[144.11,6.1022],[144.1,7.24240278],[144.09,44.2893],[144.08,23.54],[144.02,37.51607332]],[[144.15,6.9372],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680199800,[[144.11,6.1022],[144.1,14.18190278],[144.09,37.3496],[144.08,23.54],[144.07,6.957]],[[144.15,6.9372],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680200611,[[144.11,6.1022],[144.1,7.24240278],[144.09,24.2896],[144.08,23.54],[144.07,26.957]],[[144.15,6.9372],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680200783,[[144.1,7.24240278],[144.09,24.2896],[144.07,26.0602],[144.06,23.54],[144.05,34.7079]],[[144.14,6.9377],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680200983,[[144.1,7.24240278],[144.09,24.2896],[144.07,26.0602],[144.06,23.54],[144.05,41.6649]],[[144.14,6.9377],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680201906,[[144.1,7.24240278],[144.09,44.2896],[144.07,6.0602],[144.06,23.54],[144.05,41.6649]],[[144.15,6.9372],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680202112,[[144.11,0.12549],[144.1,7.24240278],[144.09,44.2896],[144.08,20.0],[144.07,6.0602]],[[144.15,6.9372],[144.21,20.12549],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680202281,[[144.11,27.44066],[144.1,52.24240278],[144.09,17.3496],[144.08,43.54],[144.07,13.0172]],[[144.17,6.9363],[144.21,20.0],[144.22,18.16067247],[144.23,3.16547128],[144.24,6.0075]]]
["bitfinex","SOLUSD",1723680202481,[[144.12,45.0],[144.11,57.44066],[144.1,52.24240278],[144.09,17.3496],[144.08,43.54]],[[144.16,20.0],[144.17,6.9363],[144.21,20.0],[144.22,18.16067247],[144.23,3.03998128]]]
["bitfinex","SOLUSD",1723680202675,[[144.13,0.12549],[144.12,45.0],[144.11,37.31517],[144.1,7.24240278],[144.09,37.3496]],[[144.16,26.9367],[144.22,18.16067247],[144.23,3.03998128],[145.18,50.0],[145.22,0.15776406]]]
["bitfinex","SOLUSD",1723680202885,[[144.13,0.12549],[144.12,45.0],[144.11,37.31517],[144.1,7.24240278],[144.09,37.3496]],[[144.16,26.9367],[144.22,18.16067247],[144.23,3.03998128],[145.22,0.15776406]]]
["bitfinex","SOLUSD",1723680202886,[[144.13,0.12549],[144.12,45.0],[144.11,37.31517],[144.1,7.24240278],[144.09,37.3496]],[[144.16,26.9367],[144.22,18.16067247],[144.23,3.03998128],[144.25,2.26382563],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680203107,[[144.12,45.0],[144.11,37.31517],[144.1,7.24240278],[144.09,37.3496],[143.8,60.68270673]],[[144.16,26.9367],[144.22,18.16067247],[144.23,3.03998128],[144.25,2.26382563],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680203399,[[144.12,45.0],[144.11,37.44066],[144.1,7.24240278],[144.09,37.3496],[143.91,3.62186676]],[[144.16,26.9367],[144.22,18.16067247],[144.23,3.03998128],[144.25,2.26382563],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680203699,[[144.13,0.25098],[144.12,45.0],[144.11,57.18968],[144.1,7.24240278],[144.09,17.3496]],[[144.16,26.9367],[144.22,18.16067247],[144.23,3.03998128],[144.25,2.26382563],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680204294,[[144.13,0.25098],[144.12,45.0],[144.11,50.25098],[144.1,7.24240278],[144.09,17.3496]],[[144.16,20.0],[144.22,18.16067247],[144.23,3.03998128],[144.25,2.26382563],[144.28,387.5]]]
["bitfinex","SOLUSD",1723680204517,[[144.13,0.25098],[144.12,51.9385],[144.11,67.59818],[144.1,7.24240278],[143.96,95.09546171]],[[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563],[144.27,20.00841789]]]
["bitfinex","SOLUSD",1723680204678,[[144.13,0.25098],[144.12,51.9385],[144.11,67.59818],[144.1,7.24240278],[143.96,95.09546171]],[[144.17,6.9364],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680204988,[[144.13,0.25098],[144.12,45.0],[144.11,74.53718],[144.1,7.24240278],[144.08,23.54]],[[144.16,26.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680205190,[[144.13,0.25098],[144.12,45.0],[144.11,74.53718],[144.1,7.24240278],[144.08,23.54]],[[144.16,6.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680205511,[[144.13,0.25098],[144.12,45.0],[144.11,74.53718],[144.1,7.24240278],[144.08,43.54]],[[144.16,6.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680205690,[[144.13,0.25098],[144.12,45.0],[144.11,67.59818],[144.1,14.18200278],[144.08,23.54]],[[144.16,6.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680205886,[[144.12,45.0],[144.11,67.59818],[144.1,14.18200278],[144.08,23.54],[143.96,60.4943874]],[[144.16,6.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680206084,[[144.12,45.0],[144.11,67.72367],[144.1,14.18200278],[144.08,23.54],[143.96,60.4943874]],[[144.16,6.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680206395,[[144.12,45.0],[144.11,47.72367],[144.1,14.18200278],[144.09,20.0],[144.08,23.54]],[[144.16,6.9368],[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680206901,[[144.12,45.0],[144.11,17.72367],[144.1,14.18200278],[144.09,20.0],[144.08,23.54]],[[144.21,20.0],[144.22,18.16067247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680206902,[[144.12,45.0],[144.11,17.72367],[144.1,14.18200278],[144.09,20.0],[144.08,23.54]],[[144.15,6.9372],[144.21,20.0],[144.22,18.28616247],[144.23,2.91449128],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680207099,[[144.12,45.0],[144.11,17.72367],[144.1,14.18200278],[144.09,20.0],[144.08,23.54]],[[144.15,6.9372],[144.21,20.0],[144.22,18.28616247],[144.23,2.91449128],[144.25,389.76382563]]]
["bitfinex","SOLUSD",1723680207305,[[144.12,45.0],[144.11,0.37647],[144.1,14.18200278],[144.09,20.0],[144.08,40.8907]],[[144.15,6.9372],[144.21,20.0],[144.22,18.28616247],[144.23,2.91449128],[144.25,389.76382563]]]
["bitfinex","SOLUSD",1723680207483,[[144.11,45.37647],[144.1,14.18200278],[144.09,20.0],[144.08,40.8907],[143.91,10.0]],[[144.15,6.9372],[144.21,20.0],[144.22,18.28616247],[144.23,2.91449128],[144.25,389.76382563]]]
["bitfinex","SOLUSD",1723680208121,[[144.11,45.37647],[144.1,14.18200278],[144.09,20.0],[144.08,40.8907],[143.91,10.0]],[[144.15,6.9372],[144.21,20.0],[144.22,15.58949],[144.23,2.91449128],[144.25,389.76382563]]]
["bitfinex","SOLUSD",1723680208421,[[144.11,45.37647],[144.08,40.8907],[143.91,10.0]],[[144.15,6.9372],[144.21,20.0],[144.22,15.58949],[144.23,2.91449128],[144.25,389.76382563]]]
["bitfinex","SOLUSD",1723680208422,[[144.11,0.12549],[144.08,24.2912],[144.07,26.0602],[144.06,23.54],[144.05,41.6649]],[[144.19,22.5049],[144.2,0.12549],[144.21,20.0],[144.22,0.12549],[144.23,2.91449128]]]
["bitfinex","SOLUSD",1723680208624,[[144.09,30.0],[144.08,24.2912],[144.07,26.0602],[144.05,41.6649],[143.69,75.6329345]],[[144.19,22.5049],[144.21,20.0],[144.22,0.12549],[144.23,2.91449128],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680208813,[[144.09,30.0],[144.08,24.2912],[144.07,33.30377628],[144.05,41.6649],[143.76,28.97493412]],[[144.18,20.0],[144.19,22.5049],[144.2,0.12549],[144.21,20.0],[144.22,0.12549]]]
["bitfinex","SOLUSD",1723680209119,[[144.09,30.0],[144.08,24.2912],[144.07,33.30377628],[144.05,41.6649],[144.0,23.54]],[[144.18,20.0],[144.19,22.5049],[144.2,0.12549],[144.21,2.8034417],[144.22,0.12549]]]
["bitfinex","SOLUSD",1723680209299,[[144.09,30.0],[144.08,24.2912],[144.07,33.30377628],[144.05,41.6649],[144.0,44.4]],[[144.18,20.0],[144.19,22.5049],[144.2,0.12549],[144.21,2.8034417],[144.22,0.12549]]]
["bitfinex","SOLUSD",1723680209481,[[144.09,30.0],[144.07,13.30377628],[144.06,6.9415],[144.05,37.3543],[144.03,6.957]],[[144.11,6.9392],[144.18,20.0],[144.19,22.63039],[144.2,0.12549],[144.21,2.8034417]]]
["bitfinex","SOLUSD",1723680209685,[[144.07,13.30377628],[144.06,6.9415],[144.05,37.3543],[144.03,6.957],[143.93,1.77043064]],[[144.11,6.9392],[144.18,20.0],[144.19,22.63039],[144.2,0.12549],[144.21,2.8034417]]]
["bitfinex","SOLUSD",1723680210151,[[144.06,6.9415],[144.05,37.3543],[144.03,6.957],[143.93,1.77043064]],[[144.11,6.9392],[144.18,20.0],[144.19,22.63039],[144.2,0.12549],[144.21,2.8034417]]]
["bitfinex","SOLUSD",1723680210152,[[144.05,17.3543],[144.03,26.6474],[143.93,1.77043064],[143.88,34.83946813],[143.86,4.43569316]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,6.62239],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680210432,[[144.06,30.0],[144.05,24.59929467],[144.04,6.9424],[144.03,26.6474],[144.02,34.7171]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,6.62239],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680210433,[[144.06,30.0],[144.05,24.59929467],[144.04,6.9424],[144.03,26.6474],[144.02,34.7171]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,6.62239],[144.2,387.62549]]]
["bitfinex","SOLUSD",1723680211106,[[144.06,30.0],[144.05,31.54119467],[144.03,26.6474],[144.02,34.7171],[143.95,40.86]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,6.62239],[144.2,387.62549]]]
["bitfinex","SOLUSD",1723680211305,[[144.05,31.54119467],[144.03,46.6474],[144.02,34.7171],[143.95,40.86],[143.84,3.62186676]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,6.62239],[144.2,387.62549]]]
["bitfinex","SOLUSD",1723680211622,[[144.05,31.54119467],[144.03,26.6474],[144.02,34.7171],[144.01,71.357],[143.96,2.71375357]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,13.86790003],[144.2,387.62549]]]
["bitfinex","SOLUSD",1723680211802,[[144.05,31.54119467],[144.04,0.12549],[144.03,26.6474],[144.02,34.7171],[144.01,50.497]],[[144.1,6.9396],[144.13,16.008],[144.18,20.0],[144.19,13.86790003],[144.2,387.62549]]]
["bitfinex","SOLUSD",1723680212194,[[144.05,31.54119467],[144.04,0.12549],[144.03,26.6474],[144.02,34.7171],[144.01,50.497]],[[144.1,6.9396],[144.13,16.008],[144.14,2.76354974],[144.18,20.0],[144.19,13.86790003]]]
["bitfinex","SOLUSD",1723680212723,[[144.06,45.12549],[144.05,31.54119467],[144.04,0.25098],[144.03,26.6474],[144.02,34.7171]],[[144.1,6.9396],[144.13,16.008],[144.14,2.76354974],[144.18,20.0],[144.19,13.86790003]]]
["bitfinex","SOLUSD",1723680213688,[[144.07,7.19198],[144.06,45.12549],[144.05,44.59929467],[144.04,0.25098],[144.03,50.1874]],[[144.12,6.9389],[144.13,16.008],[144.14,2.76354974],[144.18,20.0],[144.19,13.86790003]]]
["bitfinex","SOLUSD",1723680213922,[[144.08,45.12549],[144.07,7.19198],[144.06,45.25098],[144.05,44.59929467],[144.04,0.12549]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.14,2.76354974],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680214124,[[144.08,45.12549],[144.07,0.25098],[144.06,7.06689],[144.05,44.59929467],[143.84,7.35970479]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.14,2.76354974],[144.36,41.0208111]]]
["bitfinex","SOLUSD",1723680214343,[[144.08,0.12549],[144.07,45.25098],[144.06,7.06689],[144.05,44.59929467],[143.99,6.957]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.14,2.76354974],[144.36,41.0208111]]]
["bitfinex","SOLUSD",1723680214504,[[144.08,0.12549],[144.07,45.25098],[144.06,7.06689],[144.05,44.59929467],[143.99,6.957]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.14,2.76354974],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680214709,[[144.08,0.12549],[144.07,45.25098],[144.06,7.06689],[144.05,44.59929467],[144.03,57.1444]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.2,0.12549],[144.22,387.5]]]
["bitfinex","SOLUSD",1723680215235,[[144.08,0.12549],[144.07,45.25098],[144.06,7.06689],[144.05,44.59929467],[144.03,57.1444]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.15,2.7250512],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680215421,[[144.08,0.25098],[144.07,65.25098],[144.06,7.06689],[144.05,24.59929467],[144.03,57.1444]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.15,2.7250512],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680215627,[[144.08,0.25098],[144.07,72.06639],[144.06,0.12549],[144.05,24.59929467],[144.03,57.1444]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.2,0.12549],[144.72,75.03563555]]]
["bitfinex","SOLUSD",1723680215942,[[144.08,0.25098],[144.07,72.06639],[144.06,0.12549],[144.05,24.59929467],[144.03,57.1444]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.2,0.12549],[144.45,48.30562433]]]
["bitfinex","SOLUSD",1723680216843,[[144.08,0.25098],[144.07,52.06639],[144.06,0.12549],[144.05,44.59929467],[144.03,57.1444]],[[144.11,20.0],[144.12,6.9389],[144.13,16.008],[144.2,0.12549],[144.45,48.30562433]]]
["bitfinex","SOLUSD",1723680217053,[[144.08,0.12549],[144.07,45.12549],[144.06,7.06699],[144.05,44.59929467],[144.03,37.1444]],[[144.11,26.9393],[144.13,16.008],[144.2,0.12549],[144.29,20.0],[144.45,48.30562433]]]
["bitfinex","SOLUSD",1723680217555,[[144.08,0.12549],[144.07,45.12549],[144.06,7.06699],[144.05,44.59929467],[144.03,57.1444]],[[144.11,26.9393],[144.13,16.008],[144.2,0.12549],[144.29,20.0],[144.45,8.27515598]]]
["bitfinex","SOLUSD",1723680217727,[[144.08,0.12549],[144.07,45.12549],[144.06,0.12549],[144.05,44.59929467],[144.03,37.1444]],[[144.11,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680217915,[[144.07,45.0],[144.06,0.12549],[144.05,31.54109467],[144.03,50.1874],[144.01,26.957]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680218248,[[144.06,0.12549],[144.05,31.54109467],[144.03,50.1874],[144.01,26.957]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680218249,[[144.05,24.2961],[144.03,50.1874],[144.01,26.957],[143.8,99.36102788],[143.73,21.73120059]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680218414,[[144.06,30.0],[144.05,24.2961],[144.03,50.1874],[144.01,26.957],[143.8,99.36102788]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680218616,[[144.06,30.0],[144.05,24.2961],[144.03,57.43812591],[144.01,26.957],[143.8,99.36102788]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680218817,[[144.06,30.0],[144.05,44.2961],[144.03,37.43812591],[144.01,26.957],[143.8,99.36102788]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680219244,[[144.07,45.0],[144.06,30.0],[144.05,44.2961],[144.03,37.43812591],[144.01,26.957]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680219545,[[144.07,45.0],[144.06,30.12549],[144.05,44.42159],[144.03,37.43812591],[144.01,26.957]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.16,2.68451198],[144.2,0.12549]]]
["bitfinex","SOLUSD",1723680221935,[[144.07,45.0],[144.06,30.12549],[144.05,44.42159],[144.03,23.32812591],[144.01,20.0]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.14,9.43],[144.16,2.68451198]]]
["bitfinex","SOLUSD",1723680222754,[[144.07,45.0],[144.06,30.12549],[144.05,44.42159],[144.03,23.32812591],[144.01,20.0]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.14,9.43],[148.36,2.99]]]
["bitfinex","SOLUSD",1723680223854,[[144.07,45.0],[144.06,30.12549],[144.05,44.42159],[144.03,23.32812591],[144.01,20.0]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.14,9.43],[144.15,2.75606178]]]
["bitfinex","SOLUSD",1723680224042,[[144.07,45.0],[144.06,30.12549],[144.05,44.42159],[144.03,23.32812591],[144.01,20.0]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.15,2.75606178],[148.36,2.99]]]
["bitfinex","SOLUSD",1723680224249,[[144.07,45.0],[144.06,30.12549],[144.05,44.42159],[144.03,23.32812591],[144.01,20.0]],[[144.1,6.9397],[144.12,20.0],[144.13,16.008],[144.15,2.75606178],[144.39,41.39609698]]]
["bitfinex","SOLUSD",1723680224741,[[144.06,30.12549],[144.05,24.42159],[144.03,43.32812591],[144.01,20.0],[143.92,37.72]],[[144.1,6.9397],[144.12,20.0],[144.13,22.4306],[144.15,2.75606178],[144.19,0.12549]]]
["bitfinex","SOLUSD",1723680224933,[[144.06,30.12549],[144.05,17.47979],[144.04,6.9423],[144.03,43.32812591],[144.01,20.0]],[[144.1,6.9397],[144.12,20.0],[144.13,22.4306],[144.15,2.75606178],[144.19,0.12549]]]
["bitfinex","SOLUSD",1723680225830,[[144.06,30.0],[144.03,7.25072591],[144.02,17.358],[144.0,20.0],[143.99,26.5967]],[[144.12,20.0],[144.13,22.4306],[144.15,2.75606178],[144.19,0.12549],[144.25,42.26382563]]]
["bitfinex","SOLUSD",1723680226028,[[143.99,6.5967],[143.98,20.0],[143.93,0.56265736],[143.86,0.8138264],[143.84,34.7605]],[[144.1,16.1875],[144.11,0.12549],[144.12,20.0],[144.13,6.4226],[144.15,2.75606178]]]
["bitfinex","SOLUSD",1723680226229,[[144.0,50.0],[143.99,23.9582],[143.97,29.43],[143.93,0.56265736],[143.87,258.40868029]],[[144.09,20.0],[144.1,16.1875],[144.11,0.12549],[144.12,20.0],[144.13,6.4226]]]
["bitfinex","SOLUSD",1723680226424,[[144.0,57.24876079],[143.99,33.3882],[143.97,20.0],[143.93,0.56265736],[143.87,258.40868029]],[[144.09,20.0],[144.1,16.1875],[144.13,6.4226]]]
["bitfinex","SOLUSD",1723680226425,[[144.0,57.24876079],[143.99,33.3882],[143.97,20.0],[143.93,0.56265736],[143.87,258.40868029]],[[144.09,20.0],[144.1,16.1875],[144.13,6.4226],[144.23,2.91449128],[144.25,42.26382563]]]
["bitfinex","SOLUSD",1723680226628,[[144.0,57.24876079],[143.99,33.3882],[143.97,20.0],[143.93,0.56265736],[143.9,82.9249874]],[[144.09,20.0],[144.1,16.1875],[144.13,6.4226],[144.23,2.91449128],[144.25,42.26382563]]]
["bitfinex","SOLUSD",1723680226858,[[144.0,44.19306079],[143.99,33.3882],[143.98,20.0],[143.95,20.0],[143.94,55.5962]],[[144.09,20.0],[144.1,16.1875],[144.13,6.4226],[144.23,2.91449128],[144.25,42.26382563]]]
["bitfinex","SOLUSD",1723680226859,[[144.0,44.19306079],[143.99,33.3882],[143.98,20.0],[143.95,20.0],[143.94,55.5962]],[[144.06,6.9419],[144.09,20.0],[144.1,16.1875],[144.13,6.4226],[144.22,407.5]]]
["bitfinex","SOLUSD",1723680227029,[[144.0,44.19306079],[143.99,26.7915],[143.98,20.0],[143.96,6.5967],[143.95,20.0]],[[144.05,6.942],[144.09,20.0],[144.1,16.1875],[144.13,6.4226],[144.22,407.5]]]
["bitfinex","SOLUSD",1723680227362,[[144.0,37.24876079],[143.99,24.3062],[143.98,20.0],[143.97,9.43],[143.96,6.5967]],[[144.05,6.942],[144.09,20.0],[144.1,16.1875],[144.13,6.4226],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680227523,[[144.0,7.24876079],[143.99,24.3062],[143.98,20.0],[143.97,9.43],[143.96,6.5967]],[[144.05,6.942],[144.07,6.6209],[144.09,20.0],[144.1,16.1875],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680228034,[[144.0,7.24876079],[143.99,24.3062],[143.98,20.0],[143.96,30.1867],[143.94,41.6932]],[[144.05,6.942],[144.07,6.6209],[144.09,20.0],[144.1,16.1875],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680228729,[[144.01,0.12549],[144.0,7.24876079],[143.99,24.3062],[143.98,20.0],[143.96,30.1867]],[[144.05,6.942],[144.07,6.6209],[144.09,20.0],[144.1,16.1875],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680229255,[[144.01,0.37647],[144.0,7.37425079],[143.99,24.3062],[143.98,20.0],[143.96,30.1867]],[[144.05,6.942],[144.07,6.6209],[144.09,20.0],[144.1,16.1875],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680229555,[[144.01,45.37647],[144.0,7.37425079],[143.99,24.3062],[143.98,20.0],[143.96,30.1867]],[[144.05,6.942],[144.07,6.6209],[144.09,20.0],[144.1,16.1875],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680229754,[[144.01,45.12549],[144.0,7.37425079],[143.99,24.3062],[143.98,20.0],[143.96,30.1867]],[[144.05,6.942],[144.07,6.6209],[144.09,20.0],[144.1,16.1875],[144.15,10.00502443]]]
["bitfinex","SOLUSD",1723680230053,[[143.99,17.3615],[143.98,6.9453],[143.96,26.5967],[143.94,65.2832],[143.93,20.56265736]],[[144.04,22.5506],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0],[144.15,7.24896265]]]
["bitfinex","SOLUSD",1723680230254,[[143.97,6.9457],[143.96,43.962],[143.94,65.2832],[143.93,20.56265736],[143.89,2.764452]],[[144.03,6.943],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680230431,[[143.97,14.19578299],[143.96,43.962],[143.94,58.3262],[143.93,20.56265736],[143.92,6.957]],[[144.03,6.943],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680230628,[[143.97,14.19578299],[143.96,43.962],[143.94,58.3262],[143.93,20.56265736],[143.92,6.957]],[[144.02,6.9435],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680231132,[[143.98,0.12549],[143.97,14.19578299],[143.96,43.962],[143.94,58.3262],[143.93,20.56265736]],[[144.02,6.9435],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680231352,[[143.97,59.19578299],[143.96,17.3653],[143.93,20.56265736],[143.92,36.5973],[143.91,64.7434]],[[144.02,6.9435],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680231556,[[143.97,7.25008299],[143.96,24.3116],[143.93,20.56265736],[143.92,36.5973],[143.91,64.7434]],[[144.02,6.9435],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.09,20.0]]]
["bitfinex","SOLUSD",1723680231869,[[143.95,6.9467],[143.93,37.93145736],[143.92,29.6403],[143.91,44.7434],[143.9,6.957]],[[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680232023,[[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,49.6403],[143.91,44.7434]],[[144.01,26.944],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.18,40.0]]]
["bitfinex","SOLUSD",1723680232224,[[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,26.0503],[143.91,44.7434]],[[144.01,26.944],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.18,40.0]]]
["bitfinex","SOLUSD",1723680232449,[[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,49.6403],[143.91,44.7434]],[[144.01,26.944],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.18,40.0]]]
["bitfinex","SOLUSD",1723680233063,[[143.96,0.12549],[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,49.6403]],[[144.01,26.944],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.18,40.0]]]
["bitfinex","SOLUSD",1723680233236,[[143.96,45.37647],[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,49.6403]],[[144.01,26.944],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.18,40.0]]]
["bitfinex","SOLUSD",1723680233433,[[143.96,45.37647],[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,29.6403]],[[144.01,26.944],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165],[144.18,40.0]]]
["bitfinex","SOLUSD",1723680233660,[[143.95,6.9467],[143.94,7.2515767],[143.93,17.93145736],[143.92,29.6403],[143.91,71.7004]],[[144.0,6.9445],[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.08,2.8060165]]]
["bitfinex","SOLUSD",1723680233841,[[143.95,6.9467],[143.94,7.2515767],[143.93,37.93145736],[143.92,29.6403],[143.91,51.7004]],[[144.0,6.9445],[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.22,34.51527293]]]
["bitfinex","SOLUSD",1723680235036,[[143.95,6.9467],[143.94,7.3770667],[143.93,37.93145736],[143.92,29.6403],[143.91,51.7004]],[[144.0,6.9445],[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.22,34.51527293]]]
["bitfinex","SOLUSD",1723680235255,[[143.95,6.9467],[143.94,7.3770667],[143.93,37.93145736],[143.92,29.6403],[143.91,51.7004]],[[144.0,6.9445],[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680235553,[[143.95,6.9467],[143.94,7.3770667],[143.93,37.93145736],[143.92,49.6403],[143.91,51.7004]],[[144.0,6.9445],[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680235851,[[143.95,6.9467],[143.94,7.3770667],[143.93,37.93145736],[143.92,29.6403],[143.91,51.7004]],[[144.0,6.9445],[144.01,20.0],[144.04,15.6081],[144.07,6.6209],[144.16,20.0]]]
["bitfinex","SOLUSD",1723680236048,[[143.94,7.2515767],[143.93,17.93145736],[143.91,64.7434],[143.9,23.59],[143.89,6.957]],[[144.0,15.2317],[144.01,26.291],[144.15,27.24896265],[144.16,20.0],[144.21,34.7627052]]]
["bitfinex","SOLUSD",1723680236222,[[143.93,0.56265736],[143.91,16.9486],[143.9,17.3724],[143.89,20.0],[143.88,30.0337]],[[143.99,20.0],[144.0,15.2317],[144.01,6.291],[144.04,2.69849614],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680236646,[[143.93,0.56265736],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813],[143.88,30.0337]],[[143.99,20.0],[144.0,15.2317],[144.01,6.291],[144.04,2.69849614],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680237440,[[143.93,0.56265736],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813],[143.88,30.0337]],[[143.99,20.0],[144.0,15.2317],[144.01,6.291],[144.13,20.0],[144.39,41.41967945]]]
["bitfinex","SOLUSD",1723680237633,[[143.93,0.56265736],[143.92,45.0],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813]],[[143.96,6.9464],[143.99,20.0],[144.0,15.2317],[144.01,6.291],[144.13,20.0]]]
["bitfinex","SOLUSD",1723680237837,[[143.93,0.56265736],[143.92,45.0],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813]],[[143.96,6.9464],[143.99,20.0],[144.0,15.2317],[144.01,6.291],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680238532,[[143.93,0.56265736],[143.92,45.0],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680240437,[[143.93,0.56265736],[143.92,45.0],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813]],[[143.96,6.9463],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680240869,[[143.93,0.56265736],[143.92,45.0],[143.91,16.9486],[143.9,17.3724],[143.89,7.2536813]],[[143.96,6.9463],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680241041,[[143.93,0.56265736],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813],[143.87,6.957]],[[143.96,6.9463],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680243249,[[143.93,0.56265736],[143.92,45.0],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813]],[[143.96,6.9463],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680243450,[[143.93,0.56265736],[143.92,51.9482],[143.91,30.0],[143.9,40.9624],[143.89,7.2536813]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680243746,[[143.93,0.56265736],[143.92,52.07369],[143.91,30.0],[143.9,40.9624],[143.89,7.2536813]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680244364,[[143.93,0.56265736],[143.92,52.07369],[143.91,10.0],[143.9,40.9624],[143.89,27.2536813]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680244586,[[143.93,0.56265736],[143.92,52.07369],[143.91,10.0],[143.9,17.3724],[143.89,27.2536813]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680244756,[[143.92,52.07369],[143.91,10.0],[143.9,17.3724],[143.89,27.2536813],[143.8,61.05704476]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680245085,[[143.92,45.12549],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813],[143.8,61.05704476]],[[143.96,6.9464],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680245448,[[143.92,45.12549],[143.91,16.9486],[143.9,17.3724],[143.89,27.2536813],[143.8,61.05704476]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680245959,[[143.92,52.07369],[143.91,10.0],[143.9,17.3724],[143.89,27.2536813],[143.8,61.05704476]],[[143.97,6.946],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680247475,[[143.92,52.07369],[143.91,10.0],[143.9,17.3724],[143.89,47.2536813],[143.86,0.8138264]],[[143.98,6.9455],[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680247702,[[143.92,52.07369],[143.91,10.0],[143.86,0.8138264]],[[143.99,20.0],[144.0,15.2317],[144.01,9.0440461],[144.06,7.25279004]]]
["bitfinex","SOLUSD",1723680247703,[[144.0,6.944],[143.98,0.12549],[143.97,43.59],[143.94,34.7345],[143.93,28.37294356]],[[144.05,16.4787],[144.06,13.48769004],[144.21,34.7627052],[144.22,20.0],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680247890,[[144.0,6.944],[143.99,9.55549],[143.98,17.48849],[143.97,20.0],[143.95,20.0]],[[144.05,16.4787],[144.06,13.1765],[144.18,20.0],[144.22,20.0],[144.24,54.30614208]]]
["bitfinex","SOLUSD",1723680248173,[[144.0,6.944],[143.99,9.55549],[143.98,17.48849],[143.97,20.0],[143.95,20.0]],[[144.05,23.4208],[144.06,6.2349],[144.15,7.24963254],[144.18,20.0],[144.22,20.0]]]
["bitfinex","SOLUSD",1723680248384,[[144.0,6.944],[143.99,20.12549],[143.98,17.48849],[143.95,20.0],[143.93,29.10745356]],[[144.05,23.4208],[144.06,6.2349],[144.15,7.24963254],[144.22,20.0],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680248586,[[144.01,45.12549],[144.0,6.944],[143.99,29.68098],[143.98,17.48849],[143.95,20.0]],[[144.05,23.4208],[144.06,6.2349],[144.1,2.7437229],[144.15,7.24963254],[144.18,17.48849]]]
["bitfinex","SOLUSD",1723680248758,[[144.01,45.12549],[144.0,6.944],[143.99,29.55549],[143.98,17.48849],[143.95,20.0]],[[144.05,23.4208],[144.06,6.2349],[144.1,2.7437229],[144.15,7.24963254],[144.18,17.48849]]]
["bitfinex","SOLUSD",1723680248957,[[144.01,45.12549],[144.0,6.944],[143.99,29.55549],[143.98,17.48849],[143.97,20.0]],[[144.04,20.0],[144.05,23.4208],[144.06,6.2349],[144.1,2.7437229],[144.15,7.24963254]]]
["bitfinex","SOLUSD",1723680249270,[[144.01,45.12549],[144.0,6.944],[143.99,29.55549],[143.98,17.48849],[143.97,20.0]],[[144.04,20.0],[144.05,16.4787],[144.06,13.1765],[144.1,2.7437229],[144.15,7.24963254]]]
["bitfinex","SOLUSD",1723680249668,[[143.99,0.12549],[143.98,17.363],[143.97,16.3758],[143.96,20.0],[143.94,20.0]],[[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.1,2.7437229],[144.15,7.24963254]]]
["bitfinex","SOLUSD",1723680249875,[[143.98,17.363],[143.97,6.9458],[143.96,20.0],[143.94,23.6],[143.92,6.96]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.1,2.7437229]]]
["bitfinex","SOLUSD",1723680250072,[[143.98,17.363],[143.97,6.9458],[143.96,20.0],[143.94,23.6],[143.93,28.12196356]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.22,20.0]]]
["bitfinex","SOLUSD",1723680250257,[[143.98,24.3083],[143.96,20.0],[143.94,23.6],[143.93,28.12196356],[143.16,147.3950498]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.22,20.0]]]
["bitfinex","SOLUSD",1723680250458,[[143.98,24.3083],[143.96,20.0],[143.94,23.6],[143.93,28.12196356],[143.68,264.40265853]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.22,20.0]]]
["bitfinex","SOLUSD",1723680250661,[[143.98,24.3083],[143.96,20.0],[143.94,23.6],[143.93,8.12196356],[143.91,64.7432]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680251182,[[143.98,24.3083],[143.96,20.0],[143.94,23.6],[143.93,28.12196356],[143.91,44.7432]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680251357,[[143.98,24.3083],[143.96,20.0],[143.94,23.6],[143.93,28.12196356],[143.91,44.7432]],[[144.03,6.9431],[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.21,20.0]]]
["bitfinex","SOLUSD",1723680251579,[[144.0,6.9444],[143.99,0.12549],[143.98,20.0],[143.97,0.12549],[143.96,23.6]],[[144.04,20.0],[144.05,16.4787],[144.06,6.2349],[144.23,22.91449128],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680251812,[[144.01,45.25098],[143.99,0.37647],[143.98,63.6],[143.95,34.7336],[143.93,28.98196356]],[[144.04,20.0],[144.05,16.4787],[144.23,22.91449128],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680251813,[[144.01,45.25098],[143.99,0.37647],[143.98,63.6],[143.95,34.7336],[143.93,28.98196356]],[[144.04,20.0],[144.05,16.4787],[144.1,6.1996],[144.23,22.91449128],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680252098,[[144.02,17.3581],[144.01,51.9438],[143.99,0.37647],[143.98,63.6],[143.95,34.7336]],[[144.05,16.4787],[144.1,6.1996],[144.23,22.91449128],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680252099,[[144.02,17.3581],[144.01,51.9438],[143.99,0.37647],[143.98,43.6],[143.96,20.0]],[[144.05,16.4787],[144.06,6.9415],[144.1,6.1996],[144.2,20.0],[144.23,22.91449128]]]
["bitfinex","SOLUSD",1723680252298,[[144.02,17.3581],[144.01,51.9438],[143.99,0.37647],[143.98,43.6],[143.96,20.0]],[[144.05,16.4787],[144.06,6.9415],[144.1,6.1996],[144.2,20.0],[144.22,20.0]]]
["bitfinex","SOLUSD",1723680252495,[[144.01,45.0],[144.0,6.9443],[143.99,17.73827],[143.98,43.6],[143.96,20.0]],[[144.05,16.4787],[144.06,6.9415],[144.1,6.1996],[144.16,7.24897117],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680252687,[[144.01,45.0],[144.0,6.9443],[143.99,17.73827],[143.98,43.6],[143.94,20.0]],[[144.05,23.4208],[144.1,6.1996],[144.11,2.78493664],[144.16,7.24897117],[144.19,16.4787]]]
["bitfinex","SOLUSD",1723680252881,[[143.96,37.3653],[143.91,65.6032],[143.9,27.24997008],[143.84,23.6],[143.78,34.49543423]],[[144.05,23.4208],[144.1,6.1996],[144.11,2.78493664],[144.16,7.24897117],[144.19,16.4787]]]
["bitfinex","SOLUSD",1723680252882,[[143.96,37.3653],[143.91,65.6032],[143.9,27.24997008],[143.84,23.6],[143.78,34.49543423]],[[144.05,16.4787],[144.1,6.1996],[144.11,2.78493664],[144.16,7.24897117],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680253086,[[143.97,7.07089],[143.96,37.3653],[143.93,31.72196356],[143.92,20.0],[143.91,44.7432]],[[144.03,6.943],[144.04,20.0],[144.05,16.4787],[144.1,6.1996],[144.11,2.78493664]]]
["bitfinex","SOLUSD",1723680253290,[[143.96,24.3115],[143.94,20.0],[143.93,31.59647356],[143.92,20.0],[143.91,44.7432]],[[144.02,26.9435],[144.05,16.4787],[144.1,6.1996],[144.11,2.78493664],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680253491,[[143.97,6.9458],[143.96,17.3653],[143.94,20.0],[143.93,31.59647356],[143.92,20.0]],[[144.02,26.9435],[144.05,16.4787],[144.1,6.1996],[144.11,2.78493664],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680253796,[[143.96,24.3115],[143.94,20.0],[143.93,31.59647356],[143.92,20.0],[143.91,51.7032]],[[144.02,26.9435],[144.05,16.4787],[144.1,6.1996],[144.11,2.78493664],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680253981,[[143.96,24.3115],[143.94,20.0],[143.93,31.59647356],[143.91,51.7032],[143.9,27.24997008]],[[144.01,6.9439],[144.02,20.0],[144.05,16.4787],[144.11,2.78493664],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680254183,[[143.96,17.3653],[143.95,6.9467],[143.93,31.59647356],[143.92,20.0],[143.91,51.7032]],[[144.0,26.9445],[144.04,6.1996],[144.05,16.4787],[144.11,2.78493664],[144.16,27.24897117]]]
["bitfinex","SOLUSD",1723680254377,[[143.96,17.3653],[143.95,6.9467],[143.94,20.0],[143.93,31.59647356],[143.91,51.7032]],[[144.0,26.9445],[144.04,6.1996],[144.05,16.4787],[144.11,2.78493664],[144.16,27.24897117]]]
["bitfinex","SOLUSD",1723680254576,[[143.96,17.3653],[143.95,6.9467],[143.94,20.0],[143.93,31.59647356],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,16.4787],[144.11,2.78493664]]]
["bitfinex","SOLUSD",1723680254904,[[143.96,17.3653],[143.95,6.9467],[143.93,31.59647356],[143.92,20.0],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,16.4787],[144.11,2.78493664]]]
["bitfinex","SOLUSD",1723680255252,[[143.96,17.3653],[143.95,7.07219],[143.93,31.59647356],[143.92,20.0],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,16.4787],[144.11,2.78493664]]]
["bitfinex","SOLUSD",1723680255894,[[143.96,17.3653],[143.95,7.19768],[143.93,31.59647356],[143.92,20.0],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,16.4787],[144.11,2.78493664]]]
["bitfinex","SOLUSD",1723680256410,[[143.96,17.3653],[143.95,7.19768],[143.94,20.0],[143.93,31.59647356],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,16.4787],[145.4,86.60558622]]]
["bitfinex","SOLUSD",1723680256994,[[143.96,17.3653],[143.95,7.19768],[143.94,20.0],[143.93,31.59647356],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,19.29285166],[144.35,427.5532264]]]
["bitfinex","SOLUSD",1723680257802,[[143.96,17.3653],[143.95,7.19768],[143.94,20.0],[143.93,31.59647356],[143.91,51.7032]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,19.29285166],[144.35,40.0532264]]]
["bitfinex","SOLUSD",1723680258197,[[143.96,17.3653],[143.95,7.19768],[143.94,20.0],[143.93,31.59647356],[143.92,7.25109881]],[[144.0,20.0],[144.01,6.9441],[144.04,6.1996],[144.05,19.29285166],[144.24,34.30614208]]]
["bitfinex","SOLUSD",1723680258511,[[143.93,1.58807356],[143.92,7.25109881],[143.91,10.0],[143.9,17.3725],[143.88,20.0]],[[143.99,15.9783],[144.0,26.3579],[144.05,2.81415166],[144.13,20.0],[144.14,20.0]]]
["bitfinex","SOLUSD",1723680258710,[[144.02,20.0],[144.0,17.3605],[143.97,43.6],[143.94,6.2076],[143.93,1.58807356]],[[144.08,15.9783],[144.1,6.3579],[144.25,22.26382563],[144.26,37.83545456],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680258922,[[144.1,6.9395],[144.08,20.0],[144.05,23.6],[144.03,1.58697096],[144.02,1.58708115]],[[144.15,15.9783],[144.16,14.18577117],[144.18,6.3579],[144.24,20.02584602],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680259131,[[144.1,37.3481],[144.07,23.6],[144.05,20.0],[144.03,1.58697096],[144.02,1.58708115]],[[144.15,15.9783],[144.18,6.3579],[144.22,2.76753485],[144.25,2.26382563],[144.34,30.30958881]]]
["bitfinex","SOLUSD",1723680259423,[[144.11,6.9387],[144.1,37.3481],[144.09,23.6],[144.05,20.0],[144.03,1.58697096]],[[144.15,15.9783],[144.17,6.9362],[144.18,6.3579],[144.25,2.26382563],[144.29,20.01238892]]]
["bitfinex","SOLUSD",1723680259628,[[144.11,6.9387],[144.1,37.3481],[144.09,23.6],[144.06,27.82],[144.05,20.0]],[[144.15,15.9783],[144.17,6.9362],[144.18,6.3579],[144.25,2.26382563],[144.36,648.59034275]]]
["bitfinex","SOLUSD",1723680259853,[[144.12,45.12549],[144.11,7.06419],[144.1,37.3481],[144.09,23.6],[144.08,20.0]],[[144.15,15.9783],[144.17,6.9362],[144.18,6.3579],[144.25,2.26382563],[144.31,15.9783]]]
["bitfinex","SOLUSD",1723680260000,[[144.13,0.12549],[144.12,45.12549],[144.11,7.06419],[144.1,37.3481],[144.09,23.6]],[[144.15,15.9783],[144.17,6.9362],[144.18,6.3579],[144.25,2.26382563],[144.27,7.24321297]]]
["bitfinex","SOLUSD",1723680260194,[[144.13,6.49089],[144.12,45.12549],[144.11,0.12549],[144.1,20.0],[144.09,23.6]],[[144.25,2.26382563],[144.26,18.27052086],[144.27,7.24321297],[144.28,6.4345],[144.35,25.02589539]]]
["bitfinex","SOLUSD",1723680260407,[[144.16,0.12549],[144.15,20.0],[144.14,70.43673987],[144.13,56.49089],[144.12,45.12549]],[[144.25,2.26382563],[144.26,18.27052086],[144.27,7.24321297],[144.28,6.4345],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680260606,[[144.16,0.12549],[144.14,46.83673987],[144.13,63.42869],[144.12,68.72549],[144.11,20.0]],[[144.21,6.9343],[144.25,2.26382563],[144.26,18.27052086],[144.28,6.4345],[144.29,2.71438188]]]
["bitfinex","SOLUSD",1723680260809,[[144.16,0.12549],[144.14,46.83673987],[144.13,57.06329],[144.11,20.0],[144.1,58.298]],[[144.25,2.26382563],[144.26,18.27052086],[144.28,6.4345],[144.29,2.71438188],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723680261102,[[144.15,0.12549],[144.14,53.77433987],[144.13,67.47089],[144.11,20.0],[144.1,58.298]],[[144.21,6.9343],[144.25,2.26382563],[144.26,18.27052086],[144.28,6.4345],[144.3,18.5902367]]]
["bitfinex","SOLUSD",1723680261409,[[144.15,0.25098],[144.14,53.77433987],[144.13,67.47089],[144.1,58.298],[144.09,26.3654]],[[144.21,6.9343],[144.25,2.26382563],[144.26,18.27052086],[144.28,6.4345],[144.3,18.5902367]]]
["bitfinex","SOLUSD",1723680261626,[[144.15,0.25098],[144.14,53.77433987],[144.13,37.3454],[144.1,58.298],[144.09,26.3654]],[[144.21,6.9343],[144.25,2.26382563],[144.26,18.27052086],[144.28,6.4345],[144.3,18.5902367]]]
["bitfinex","SOLUSD",1723680261923,[[144.15,0.12549],[144.14,1.58575987],[144.13,17.3454],[144.11,20.0],[144.1,23.6]],[[144.25,2.26382563],[144.26,18.27052086],[144.28,6.4345],[144.3,18.5902367],[144.38,38.27052]]]
["bitfinex","SOLUSD",1723680262119,[[144.15,0.12549],[144.14,46.58575987],[144.11,20.0],[144.09,43.7144],[144.08,23.6]],[[144.25,2.26382563],[144.26,18.27052086],[144.3,18.5902367],[144.38,38.27052]]]
["bitfinex","SOLUSD",1723680262120,[[144.15,0.12549],[144.14,46.58575987],[144.11,20.0],[144.09,43.7144],[144.08,23.6]],[[144.24,21.7071],[144.25,2.26382563],[144.26,2.99792086],[144.3,18.5902367],[144.34,25.28369342]]]
["bitfinex","SOLUSD",1723680262324,[[144.05,20.0],[144.02,20.0],[144.0,6.3654],[143.96,71.12738815],[143.95,34.7336]],[[144.16,21.7071],[144.25,2.26382563],[144.26,2.99792086],[144.29,20.0],[144.3,18.5902367]]]
["bitfinex","SOLUSD",1723680262499,[[144.07,30.0],[144.06,6.9414],[144.05,20.0],[144.02,20.0],[144.01,23.6]],[[144.13,6.9386],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680262705,[[144.05,26.942],[144.04,37.3561],[144.03,23.6],[144.0,27.2254],[143.75,24.45518727]],[[144.12,6.9388],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680263016,[[144.05,26.942],[144.04,37.3561],[144.03,23.6],[144.0,61.9472],[143.77,3.60132926]],[[144.12,6.9388],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680263211,[[144.06,6.9415],[144.04,37.3561],[144.03,23.6],[144.02,20.0],[144.0,61.9472]],[[144.13,6.9383],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.27,20.0]]]
["bitfinex","SOLUSD",1723680263535,[[144.06,6.9415],[144.04,37.3561],[144.03,23.6],[144.02,20.0],[144.0,61.9472]],[[144.12,20.0],[144.13,6.9383],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680263832,[[144.06,6.9415],[144.04,37.3561],[144.03,23.6],[144.02,20.0],[144.01,6.96]],[[144.12,20.0],[144.13,6.9383],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680264524,[[144.07,0.12549],[144.06,6.9415],[144.04,37.3561],[144.03,23.6],[144.02,20.0]],[[144.12,26.9387],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.74,5.07087174]]]
["bitfinex","SOLUSD",1723680264697,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9415],[144.04,37.3561],[144.03,23.6]],[[144.12,26.9387],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.74,5.07087174]]]
["bitfinex","SOLUSD",1723680264698,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9415],[144.04,37.3561],[144.03,23.6]],[[144.12,26.9387],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.73,0.23705472]]]
["bitfinex","SOLUSD",1723680264900,[[144.08,0.37647],[144.07,45.37647],[144.06,6.9415],[144.04,37.3561],[144.03,23.6]],[[144.12,26.9387],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.73,0.23705472]]]
["bitfinex","SOLUSD",1723680265238,[[144.08,0.37647],[144.07,45.12549],[144.06,6.9415],[144.04,37.3561],[144.03,23.6]],[[144.12,26.9387],[144.16,21.7071],[144.25,4.99660859],[144.26,2.99792086],[144.73,0.23705472]]]
["bitfinex","SOLUSD",1723680265438,[[144.08,0.25098],[144.07,45.12549],[144.04,17.3561],[144.03,20.0],[144.01,23.6]],[[144.12,20.0],[144.16,21.7071],[144.25,2.26382563],[144.26,2.99792086],[144.27,20.0]]]
["bitfinex","SOLUSD",1723680265603,[[144.04,17.3561],[144.03,20.0],[144.01,23.6],[143.75,42.09350343],[143.69,33.919902]],[[144.15,20.0],[144.16,21.7071],[144.25,2.26382563],[144.26,2.99792086],[144.27,20.0]]]
["bitfinex","SOLUSD",1723680265803,[[144.05,45.37647],[144.04,17.3561],[144.03,20.0],[144.01,23.6],[143.75,42.09350343]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.25,2.26382563],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680266003,[[144.04,17.3561],[144.03,20.0],[144.01,23.6],[143.82,270.17703829],[143.75,428.39350343]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680266613,[[144.04,24.2985],[144.03,20.0],[144.01,23.6],[143.82,270.17703829],[143.75,428.39350343]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680266806,[[144.04,24.2985],[144.03,20.0],[144.01,23.6],[143.83,20.0],[143.82,270.17703829]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680267225,[[144.05,0.25098],[144.04,24.2985],[144.03,20.0],[144.01,23.6],[143.83,20.0]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680267427,[[144.05,0.37647],[144.04,24.2985],[144.03,20.0],[144.01,23.6],[143.83,20.0]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680267637,[[144.05,0.37647],[144.04,17.3561],[144.03,20.0],[143.96,22.4531],[143.92,7.25109881]],[[144.15,20.0],[144.16,21.83259],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680267828,[[144.05,0.12549],[144.04,0.12549],[144.03,20.0],[144.02,6.943],[144.01,17.3596]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680268131,[[144.04,0.37647],[144.03,20.0],[144.01,17.3596],[144.0,26.3654],[143.71,7.20265853]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680268322,[[144.05,0.12549],[144.04,45.37647],[144.03,20.0],[144.01,17.3596],[144.0,26.3654]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680269609,[[144.05,0.12549],[144.04,45.37647],[144.03,26.9428],[144.01,17.3596],[144.0,26.3654]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680270924,[[144.05,0.12549],[144.04,45.37647],[144.03,37.3568],[144.01,23.6],[144.0,13.3254]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680271123,[[144.05,0.12549],[144.04,52.31887],[144.03,37.3568],[144.01,23.6],[144.0,13.3254]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680271734,[[144.05,0.12549],[144.04,52.31887],[144.03,37.3568],[144.0,50.8254],[143.36,57.95242128]],[[144.15,20.0],[144.16,21.95808],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680272039,[[144.06,7.06689],[144.05,57.47989],[144.04,45.25098],[144.02,44.46],[144.01,6.96]],[[144.15,20.0],[144.16,21.7071],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680272243,[[144.08,0.12549],[144.07,45.37647],[144.06,7.06689],[144.05,57.3544],[144.04,45.12549]],[[144.15,20.0],[144.16,21.7071],[144.19,2.71266835],[144.21,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680272244,[[144.08,0.12549],[144.07,45.37647],[144.06,7.06689],[144.05,57.3544],[144.04,45.12549]],[[144.12,6.939],[144.15,20.0],[144.16,21.7071],[144.19,2.71266835],[144.21,260.1]]]
["bitfinex","SOLUSD",1723680272442,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9414],[144.05,37.3544],[144.03,20.0]],[[144.11,20.0],[144.12,6.939],[144.15,20.0],[144.16,21.7071],[144.19,2.71266835]]]
["bitfinex","SOLUSD",1723680272754,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9414],[144.05,37.3544],[144.03,20.0]],[[144.11,26.9392],[144.16,21.7071],[144.19,2.71266835],[145.12,158.8386263],[145.13,0.45832578]]]
["bitfinex","SOLUSD",1723680272905,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9414],[144.05,37.3544],[144.03,20.0]],[[144.11,26.9392],[144.16,21.7071],[144.39,41.39364859],[145.12,158.8386263],[145.13,0.45832578]]]
["bitfinex","SOLUSD",1723680273104,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9414],[144.05,37.3544],[144.01,26.96]],[[144.11,26.9392],[144.16,21.7071],[144.29,20.0],[144.38,40.02867159],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680273340,[[144.08,0.12549],[144.07,45.37647],[144.06,6.9414],[144.05,37.3544],[144.01,26.96]],[[144.11,26.9392],[144.16,21.7071],[144.29,20.0],[144.39,1.36403636],[144.41,40.02867159]]]
["bitfinex","SOLUSD",1723680275440,[[144.07,45.37647],[144.03,26.9429],[144.02,40.9586],[144.01,47.82],[143.95,37.45479876]],[[144.08,6.9405],[144.11,20.0],[144.16,21.7071],[144.19,2.7646763],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680275646,[[144.04,0.12549],[144.03,26.9429],[144.02,17.3586],[144.01,20.0],[144.0,29.9654]],[[144.11,20.0],[144.16,21.7071],[144.19,2.7646763],[144.27,20.0],[144.28,41.95808]]]
["bitfinex","SOLUSD",1723680275859,[[144.04,45.50196],[144.03,26.9429],[144.02,17.3586],[144.01,20.0],[144.0,29.9654]],[[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763],[144.27,20.0]]]
["bitfinex","SOLUSD",1723680276149,[[144.04,7.19348],[144.03,20.0],[144.02,17.3586],[144.01,20.0],[144.0,29.9654]],[[144.09,6.9401],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680276543,[[144.04,7.19348],[144.03,20.0],[144.02,17.3586],[144.0,50.8254],[143.99,61.6842]],[[144.09,6.9401],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680276736,[[144.04,7.19348],[144.03,20.0],[144.02,17.3586],[144.0,29.9654],[143.99,61.6842]],[[144.09,6.9401],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680277244,[[144.05,45.25098],[144.04,7.19348],[144.03,20.0],[144.02,17.3586],[144.0,29.9654]],[[144.09,6.9401],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680277559,[[144.06,0.12549],[144.05,72.19288],[144.04,17.48119],[144.02,43.6],[144.01,6.96]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680277783,[[144.06,0.25098],[144.05,72.19288],[144.04,17.3557],[144.02,43.6],[144.01,6.96]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680277939,[[144.07,0.12549],[144.06,0.25098],[144.05,72.19288],[144.04,17.3557],[144.02,43.6]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680278139,[[144.07,0.12549],[144.06,0.25098],[144.05,72.06739],[144.04,17.3557],[144.02,43.6]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680278962,[[144.07,0.12549],[144.06,7.19248],[144.05,65.12549],[144.04,17.3557],[144.02,43.6]],[[144.11,6.9392],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680279175,[[144.07,45.12549],[144.06,0.25098],[144.05,72.06729],[144.04,17.3557],[144.02,43.6]],[[144.11,6.9392],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680279346,[[144.07,0.12549],[144.06,0.25098],[144.05,72.06729],[144.04,17.3557],[144.02,43.6]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680279546,[[144.07,0.12549],[144.06,0.25098],[144.05,72.06729],[144.04,17.3557],[144.02,23.6]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680279742,[[144.07,0.12549],[144.06,0.25098],[144.05,65.12549],[144.04,24.298],[144.02,23.6]],[[144.1,6.9397],[144.15,20.0],[144.16,21.7071],[144.17,0.12549],[144.19,2.7646763]]]
["bitfinex","SOLUSD",1723680280368,[[144.02,20.0],[144.01,24.3027],[144.0,13.60744107],[143.98,43.6],[143.96,29.4131]],[[144.06,6.9416],[144.09,16.1993],[144.11,6.0911],[144.15,20.0],[144.17,0.12549]]]
["bitfinex","SOLUSD",1723680280564,[[144.02,20.0],[144.01,24.3027],[144.0,13.60744107],[143.98,43.6],[143.96,29.4131]],[[144.09,16.1993],[144.11,6.0911],[144.17,0.12549],[144.2,20.0],[144.31,34.30340974]]]
["bitfinex","SOLUSD",1723680280948,[[144.02,26.9433],[144.01,17.3592],[144.0,33.60744107],[143.98,23.6],[143.96,29.4131]],[[144.07,6.9412],[144.09,16.1993],[144.11,6.0911],[144.17,0.12549],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680281149,[[144.02,26.9433],[144.01,17.3592],[144.0,13.60744107],[143.98,43.6],[143.96,29.4131]],[[144.07,6.9412],[144.09,16.1993],[144.11,6.0911],[144.17,0.12549],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680281548,[[144.03,0.25098],[144.02,26.9433],[144.01,17.3592],[144.0,13.60744107],[143.98,43.6]],[[144.07,6.9412],[144.09,16.1993],[144.11,6.0911],[144.17,0.12549],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680282749,[[144.04,0.12549],[144.03,45.25098],[144.02,26.9433],[144.01,17.3592],[144.0,13.60744107]],[[144.07,6.9412],[144.09,16.1993],[144.11,6.0911],[144.17,0.12549],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680283271,[[144.04,0.12549],[144.03,45.12549],[144.02,20.0],[144.01,17.3592],[144.0,33.60744107]],[[144.15,0.12549],[144.16,6.4899],[144.17,0.12549],[144.2,20.0],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723680283456,[[144.05,0.12549],[144.04,0.37647],[144.03,45.0],[144.02,26.9431],[144.01,17.3592]],[[144.07,6.9412],[144.15,15.58158],[144.16,6.4899],[144.18,7.24559673],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680283658,[[144.05,0.25098],[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592]],[[144.07,6.9412],[144.15,15.58158],[144.16,6.4899],[144.18,7.24559673],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680285298,[[144.05,0.25098],[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592]],[[144.07,6.9412],[144.15,18.34526459],[144.16,6.4899],[144.18,7.24559673],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680285771,[[144.04,0.25098],[144.03,45.12549],[144.02,26.9431],[144.01,17.3592],[143.87,70.74238831]],[[144.07,6.9412],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680285978,[[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592],[143.87,70.74238831]],[[144.07,6.9412],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680286773,[[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592],[143.96,1.5931]],[[144.07,6.9412],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680287150,[[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592],[143.97,20.86]],[[144.07,6.9412],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680287861,[[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592],[144.0,37.20744107]],[[144.07,6.9412],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680288245,[[144.04,0.25098],[144.03,45.0],[144.02,26.9431],[144.01,17.3592],[144.0,57.20744107]],[[144.07,6.9412],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680288771,[[144.04,0.25098],[144.03,52.06829],[144.02,40.0],[144.01,17.3592],[144.0,37.20744107]],[[144.08,6.9407],[144.09,16.249],[144.15,3.01466459],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680288772,[[144.04,0.25098],[144.03,52.06829],[144.02,40.0],[144.01,17.3592],[144.0,37.20744107]],[[144.08,6.9407],[144.09,16.249],[144.15,0.25098],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680288960,[[144.05,0.25098],[144.04,0.25098],[144.03,52.06829],[144.02,20.0],[144.01,17.3592]],[[144.08,6.9407],[144.09,16.249],[144.15,0.25098],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680289172,[[144.05,0.25098],[144.04,0.25098],[144.03,51.9428],[144.02,20.0],[144.01,24.60386871]],[[144.08,6.9407],[144.09,16.249],[144.15,0.25098],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680289483,[[144.05,0.12549],[144.04,0.25098],[144.03,51.9428],[144.02,20.0],[144.01,24.60386871]],[[144.08,6.9407],[144.09,16.249],[144.15,0.25098],[144.16,6.4899],[144.18,7.24559673]]]
["bitfinex","SOLUSD",1723680291891,[[144.05,0.12549],[144.04,0.25098],[144.03,51.9428],[144.02,20.0],[144.01,24.60386871]],[[144.08,6.9407],[144.09,16.249],[144.14,2.74717184],[144.15,0.25098],[144.16,6.4899]]]
["bitfinex","SOLUSD",1723680293299,[[144.01,24.60386871],[144.0,26.3654],[143.97,20.0],[143.95,55.5936],[143.91,6.96]],[[144.09,16.249],[144.1,6.2048],[144.14,2.74717184],[144.15,0.25098],[144.23,20.0]]]
["bitfinex","SOLUSD",1723680293462,[[144.01,24.60386871],[144.0,33.3095],[143.97,43.6],[143.95,62.5536],[143.85,34.7576]],[[144.05,6.942],[144.08,20.0],[144.09,16.249],[144.1,6.2048],[144.14,2.74717184]]]
["bitfinex","SOLUSD",1723680293657,[[144.01,7.24466871],[143.98,37.3628],[143.97,43.6],[143.96,7.7686],[143.95,41.6936]],[[144.09,16.249],[144.1,6.2048],[144.14,2.74717184],[144.17,387.5],[144.23,40.0]]]
["bitfinex","SOLUSD",1723680293865,[[144.01,7.24466871],[143.99,6.9449],[143.98,37.3628],[143.97,20.0],[143.96,7.7686]],[[144.04,6.9426],[144.08,20.0],[144.09,16.249],[144.1,6.2048],[144.14,2.74717184]]]
["bitfinex","SOLUSD",1723680294166,[[144.01,7.24466871],[143.99,6.9449],[143.98,37.3628],[143.96,7.7686],[143.95,78.3336]],[[144.04,6.9426],[144.09,16.249],[144.1,6.2048],[144.14,2.74717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680294596,[[143.99,6.9449],[143.98,37.3628],[143.96,7.7686],[143.95,78.3336]],[[144.04,6.9426],[144.09,16.249],[144.1,6.2048],[144.14,2.74717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680294597,[[143.99,6.9449],[143.98,37.3628],[143.96,7.7686],[143.95,78.3336],[143.89,0.56265736]],[[144.04,6.9426],[144.09,16.249],[144.1,6.2048],[144.14,2.74717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680294760,[[143.99,6.9449],[143.98,44.60869281],[143.96,7.7686],[143.95,78.3336],[143.89,0.56265736]],[[144.04,6.9426],[144.09,16.249],[144.1,6.2048],[144.14,650.34717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680295107,[[143.99,6.9449],[143.98,44.60869281],[143.96,7.7686],[143.95,78.3336],[143.92,16.249]],[[144.04,6.9426],[144.09,16.249],[144.1,6.2048],[144.14,650.34717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680295465,[[143.98,51.55399281],[143.96,7.7686],[143.95,78.3336],[143.92,16.249],[143.36,65.19360179]],[[144.03,6.9433],[144.09,16.249],[144.1,6.2048],[144.14,650.34717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680295661,[[143.98,7.24589281],[143.96,26.9462],[143.95,17.3662],[143.93,23.6],[143.92,27.7686]],[[144.1,6.2048],[144.14,650.34717184],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680295662,[[143.98,7.24589281],[143.96,26.9462],[143.95,17.3662],[143.93,23.6],[143.92,27.7686]],[[144.01,6.944],[144.1,6.33029],[144.14,650.34717184],[144.15,0.12549],[144.16,7.24355761]]]
["bitfinex","SOLUSD",1723680295862,[[143.98,7.24589281],[143.96,26.9462],[143.95,17.3662],[143.93,23.6],[143.92,27.7686]],[[144.01,6.944],[144.03,16.4697],[144.1,6.33029],[144.14,647.6],[144.15,0.12549]]]
["bitfinex","SOLUSD",1723680296171,[[143.96,6.9462],[143.95,17.3662],[143.94,20.0],[143.93,23.6],[143.92,27.7686]],[[144.01,6.944],[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549]]]
["bitfinex","SOLUSD",1723680296558,[[143.96,14.19349387],[143.95,17.3662],[143.94,20.0],[143.93,23.6],[143.92,27.7686]],[[144.01,6.944],[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549]]]
["bitfinex","SOLUSD",1723680297274,[[143.97,45.0],[143.96,7.37278387],[143.95,24.43839],[143.94,20.0],[143.93,23.6]],[[144.0,6.9444],[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549]]]
["bitfinex","SOLUSD",1723680297481,[[143.97,45.0],[143.96,14.44457387],[143.95,17.49169],[143.94,20.0],[143.93,23.6]],[[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549]]]
["bitfinex","SOLUSD",1723680297482,[[143.97,45.0],[143.96,14.44457387],[143.95,17.49169],[143.94,20.0],[143.93,23.6]],[[144.01,6.944],[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549]]]
["bitfinex","SOLUSD",1723680300486,[[143.98,0.12549],[143.97,51.9457],[143.96,27.49827387],[143.95,17.49169],[143.94,20.0]],[[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680300663,[[143.98,0.50196],[143.97,51.9457],[143.96,27.24729387],[143.95,17.49169],[143.94,20.0]],[[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680300864,[[143.98,0.50196],[143.97,51.9457],[143.96,27.24729387],[143.95,17.3662],[143.94,20.0]],[[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680301171,[[143.98,0.25098],[143.97,45.0],[143.96,7.24729387],[143.95,17.3662],[143.94,20.0]],[[144.03,16.4697],[144.1,9.05654568],[144.14,647.6],[144.15,0.12549],[144.2,40.0]]]
["bitfinex","SOLUSD",1723680301172,[[143.98,0.25098],[143.97,45.0],[143.96,7.24729387],[143.95,17.3662],[143.94,20.0]],[[144.02,20.0],[144.03,16.4697],[144.1,9.05654568],[144.13,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680301495,[[143.98,0.12549],[143.97,45.0],[143.96,7.24729387],[143.95,24.3129],[143.94,20.0]],[[144.02,20.0],[144.03,16.4697],[144.1,9.05654568],[144.13,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680301803,[[143.96,7.24729387],[143.95,17.3662],[143.94,26.9472],[143.92,7.7686],[143.91,23.6]],[[144.02,20.0],[144.03,22.9545],[144.1,2.85174568],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680301966,[[143.96,7.24729387],[143.95,17.61718],[143.94,26.9472],[143.92,7.7686],[143.91,23.6]],[[144.02,20.0],[144.03,22.9545],[144.1,2.85174568],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680302170,[[143.96,7.24729387],[143.95,24.56398],[143.94,20.0],[143.92,7.7686],[143.91,23.6]],[[144.02,20.0],[144.03,22.9545],[144.1,2.85174568],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680302779,[[143.96,7.24729387],[143.95,24.68947],[143.94,20.0],[143.92,7.7686],[143.91,23.6]],[[144.02,20.0],[144.03,22.9545],[144.1,2.85174568],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680303492,[[143.97,45.12549],[143.96,7.24729387],[143.95,24.68947],[143.94,20.0],[143.92,27.7686]],[[144.02,20.0],[144.03,22.9545],[144.1,2.85174568],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680303695,[[143.97,45.12549],[143.96,7.24729387],[143.95,24.56398],[143.94,20.0],[143.92,7.7686]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680303996,[[143.97,0.12549],[143.96,7.24729387],[143.95,24.56398],[143.94,20.0],[143.92,7.7686]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680304193,[[143.96,7.24729387],[143.95,24.56398],[143.94,20.0],[143.92,7.7686],[128.83,41.17270742]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680304383,[[143.96,7.24729387],[143.95,24.68947],[143.94,20.0],[143.92,7.7686],[128.83,41.17270742]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680304589,[[143.96,7.24729387],[143.95,24.68947],[143.94,20.0],[143.92,7.7686],[143.72,4.41515566]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.12,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723680304590,[[143.96,7.24729387],[143.95,24.68947],[143.94,20.0],[143.92,7.7686],[143.72,4.41515566]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.11,7.24139189],[144.12,387.5]]]
["bitfinex","SOLUSD",1723680304800,[[143.96,7.24729387],[143.95,0.37647],[143.94,6.9472],[143.92,45.1385],[143.87,20.86]],[[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.11,7.24139189],[144.12,387.5]]]
["bitfinex","SOLUSD",1723680305098,[[143.95,0.37647],[143.93,6.9477],[143.92,45.1385],[143.9,34.746],[143.88,26.96]],[[143.98,6.9454],[144.02,20.0],[144.03,22.9545],[144.1,0.12549],[144.11,7.24139189]]]
["bitfinex","SOLUSD",1723680305266,[[143.95,0.25098],[143.94,52.24205582],[143.93,6.9477],[143.92,45.1385],[143.9,34.746]],[[143.99,6.9452],[144.02,20.0],[144.03,22.9545],[144.09,387.5],[144.1,0.12549]]]
["bitfinex","SOLUSD",1723680306186,[[143.95,0.25098],[143.94,52.24205582],[143.93,6.9477],[143.92,45.1385],[143.9,34.746]],[[143.99,6.9452],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680307388,[[143.95,0.25098],[143.94,59.18925582],[143.92,45.1385],[143.91,43.6],[143.9,34.746]],[[143.99,6.9452],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680308498,[[143.95,0.25098],[143.94,79.18925582],[143.92,25.1385],[143.91,43.6],[143.9,34.746]],[[143.99,6.9452],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680308796,[[143.96,0.37647],[143.95,7.07229],[143.94,89.73534582],[143.93,23.6],[143.92,7.7686]],[[144.0,6.9445],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680308980,[[143.96,45.37647],[143.95,7.07229],[143.94,89.60985582],[143.93,43.6],[143.92,7.7686]],[[144.0,6.9445],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680309186,[[143.96,45.37647],[143.95,7.07229],[143.94,44.60985582],[143.93,43.6],[143.92,7.7686]],[[144.0,6.9445],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680309593,[[143.96,45.37647],[143.95,7.07229],[143.94,44.60985582],[143.93,23.6],[143.92,7.7686]],[[144.0,6.9445],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680309976,[[143.96,45.37647],[143.95,7.07229],[143.94,44.60985582],[143.93,23.6],[143.92,7.7686]],[[144.0,6.9445],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.1,387.62549]]]
["bitfinex","SOLUSD",1723680311200,[[143.96,45.37647],[143.95,0.12549],[143.94,51.55705582],[143.92,7.7686],[143.91,43.6]],[[143.99,6.9449],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.1,387.62549]]]
["bitfinex","SOLUSD",1723680311406,[[143.94,44.60985582],[143.93,6.9475],[143.92,7.7686],[143.91,23.6],[143.9,34.746]],[[143.98,6.9454],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.1,387.62549]]]
["bitfinex","SOLUSD",1723680311623,[[143.95,6.9468],[143.94,44.60985582],[143.93,0.12549],[143.92,7.7686],[143.91,43.6]],[[144.0,6.9448],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.1,387.62549]]]
["bitfinex","SOLUSD",1723680311790,[[143.92,6.9479],[143.91,17.3713],[143.9,54.746],[143.89,31.40995136],[143.88,14.614]],[[143.98,6.9458],[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5]]]
["bitfinex","SOLUSD",1723680311987,[[143.94,20.0],[143.93,17.3691],[143.91,23.6],[143.9,34.746],[143.89,20.56265736]],[[144.02,20.0],[144.03,22.9545],[144.04,2.77414245],[144.09,387.5],[144.18,20.0]]]
["bitfinex","SOLUSD",1723680312298,[[143.97,6.9454],[143.96,26.4226],[143.95,18.9598],[143.94,7.24249443],[143.93,17.3691]],[[144.09,387.5]]]
["bitfinex","SOLUSD",1723680312299,[[143.97,6.9454],[143.96,26.4226],[143.95,18.9598],[143.94,7.24249443],[143.93,23.6]],[[144.07,15.9972],[144.08,6.4937],[144.09,387.5],[144.16,22.9545],[144.2,20.0]]]
["bitfinex","SOLUSD",1723680312506,[[143.97,6.9454],[143.96,26.4226],[143.95,18.9598],[143.94,7.24249443],[143.93,23.6]],[[144.07,15.9972],[144.08,6.4937],[144.13,387.5],[144.22,40.0],[144.24,34.30614208]]]
["bitfinex","SOLUSD",1723680312799,[[143.97,6.9454],[143.96,26.4226],[143.95,18.9598],[143.94,7.24249443],[143.93,23.6]],[[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.13,387.5],[144.19,26.4226]]]
["bitfinex","SOLUSD",1723680312978,[[143.97,6.9454],[143.96,26.4226],[143.95,18.9598],[143.94,7.24249443],[143.93,23.6]],[[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.13,394.74076851],[144.19,26.4226]]]
["bitfinex","SOLUSD",1723680313182,[[143.98,45.50196],[143.97,6.9454],[143.96,26.4226],[143.95,42.5598],[143.94,27.24249443]],[[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.13,394.74076851],[144.19,26.4226]]]
["bitfinex","SOLUSD",1723680313415,[[143.99,6.9448],[143.98,65.50196],[143.97,17.3642],[143.96,6.4226],[143.95,25.1931]],[[144.04,6.9428],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.13,7.24076851]]]
["bitfinex","SOLUSD",1723680313709,[[144.0,0.12549],[143.99,0.12549],[143.98,72.32167],[143.97,17.3642],[143.96,6.4226]],[[144.03,20.0],[144.04,6.9428],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229]]]
["bitfinex","SOLUSD",1723680313909,[[144.0,0.12549],[143.99,0.12549],[143.98,72.19618],[143.97,17.3642],[143.96,6.4226]],[[144.03,20.0],[144.04,6.9428],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229]]]
["bitfinex","SOLUSD",1723680314088,[[144.0,0.12549],[143.99,0.12549],[143.98,72.19618],[143.97,17.3642],[143.96,6.4226]],[[144.03,26.9431],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[148.37,1.54367229]]]
["bitfinex","SOLUSD",1723680314287,[[143.99,0.25098],[143.98,72.19618],[143.97,17.3642],[143.96,6.4226],[143.58,37.03249406]],[[144.03,26.9431],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.59,3.38097388]]]
["bitfinex","SOLUSD",1723680314509,[[143.99,0.25098],[143.98,72.19618],[143.97,17.3642],[143.96,6.4226],[143.71,87.12231708]],[[144.03,26.9431],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.34,45.33458307]]]
["bitfinex","SOLUSD",1723680314710,[[143.99,0.25098],[143.98,72.19618],[143.97,17.3642],[143.96,6.4226],[143.71,87.12231708]],[[144.03,26.9431],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680315115,[[143.99,0.25098],[143.98,72.19618],[143.97,17.3642],[143.96,6.4226],[143.71,87.12231708]],[[144.03,26.9431],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.22,74.51527293]]]
["bitfinex","SOLUSD",1723680315337,[[143.99,0.25098],[143.98,72.19618],[143.97,17.3642],[143.96,26.4226],[143.94,41.97859443]],[[144.03,26.9431],[144.07,15.9972],[144.08,6.4937],[144.09,2.75806229],[144.22,74.51527293]]]
["bitfinex","SOLUSD",1723680315821,[[144.01,0.12549],[144.0,0.25098],[143.99,7.19568],[143.98,65.25098],[143.97,17.3642]],[[144.05,6.9424],[144.07,15.9972],[144.08,6.4937],[144.22,74.51527293]]]
["bitfinex","SOLUSD",1723680315822,[[144.01,0.12549],[144.0,0.25098],[143.99,7.19568],[143.98,65.25098],[143.97,17.3642]],[[144.05,6.9424],[144.07,15.9972],[144.08,6.4937],[144.18,387.5],[144.19,20.0]]]
["bitfinex","SOLUSD",1723680316001,[[144.01,0.25098],[144.0,45.25098],[143.99,7.07019],[143.98,65.0],[143.97,40.9642]],[[144.04,20.0],[144.05,6.9424],[144.07,15.9972],[144.08,6.4937],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680316198,[[144.01,0.25098],[144.0,45.25098],[143.99,6.9447],[143.98,20.0],[143.97,40.9642]],[[144.04,20.0],[144.05,6.9424],[144.07,15.9972],[144.08,6.4937],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680316593,[[144.01,0.25098],[144.0,72.19528],[143.99,17.3617],[143.98,20.0],[143.97,23.6]],[[144.04,20.0],[144.05,6.9424],[144.07,15.9972],[144.08,6.4937],[144.18,387.5]]]
["bitfinex","SOLUSD",1723680317016,[[144.01,0.25098],[144.0,72.19528],[143.99,17.3617],[143.98,20.0],[143.97,23.6]],[[144.04,20.0],[144.06,6.9416],[144.07,15.9972],[144.08,6.4937],[144.11,2.74859342]]]
["bitfinex","SOLUSD",1723680317209,[[144.01,7.19478],[144.0,65.25098],[143.99,17.3617],[143.98,20.0],[143.97,23.6]],[[144.06,6.9416],[144.07,15.9972],[144.08,6.4937],[144.21,20.0],[144.24,20.0]]]
["bitfinex","SOLUSD",1723680317413,[[144.03,7.06839],[144.02,65.25098],[144.01,41.08489],[144.0,65.25098],[143.98,34.7269]],[[144.11,21.9911],[144.22,20.0],[144.26,22.99792086],[144.27,34.43337721],[144.28,20.0]]]
["bitfinex","SOLUSD",1723680317597,[[144.04,0.37647],[144.03,0.12549],[144.02,20.12549],[144.01,41.08489],[144.0,65.12549]],[[144.09,6.9401],[144.11,21.9911],[144.13,2.68802139],[144.26,37.83545456],[144.28,40.0]]]
["bitfinex","SOLUSD",1723680317794,[[144.04,0.37647],[144.03,0.12549],[144.02,20.12549],[144.01,41.08489]],[[144.11,21.9911],[144.26,37.83545456],[144.28,40.0]]]
["bitfinex","SOLUSD",1723680317795,[[144.05,0.25098],[144.04,20.25098],[144.03,62.3568],[144.02,28.28189],[144.01,23.6]],[[144.1,6.9397],[144.11,15.9424],[144.15,6.0487],[144.26,2.99792086],[144.28,40.0]]]
["bitfinex","SOLUSD",1723680318014,[[144.06,0.25098],[144.05,52.19288],[144.04,20.25098],[144.03,62.3568],[144.02,8.1564]],[[144.1,6.9397],[144.11,15.9424],[144.15,6.0487],[144.26,2.99792086],[144.28,47.803938]]]
["bitfinex","SOLUSD",1723680318208,[[144.06,0.25098],[144.05,62.60558],[144.04,20.0],[144.03,23.6],[144.02,8.1564]],[[144.11,15.9424],[144.15,6.0487],[144.26,2.99792086],[144.28,47.803938],[144.3,31.34871366]]]
["bitfinex","SOLUSD",1723680318600,[[144.06,0.25098],[144.05,62.60558],[144.04,20.0],[144.03,23.6],[144.02,8.1564]],[[144.11,15.9424],[144.15,6.0487],[144.26,2.99792086],[144.28,27.803938],[144.3,51.34871366]]]
["bitfinex","SOLUSD",1723680318800,[[144.07,0.25098],[144.06,27.19238],[144.05,105.9546],[144.02,42.873],[144.0,23.6]],[[144.12,6.9387],[144.15,21.9911],[144.26,2.99792086],[144.3,51.34871366],[148.54,1.09374197]]]
["bitfinex","SOLUSD",1723680319018,[[144.08,0.25098],[144.07,45.25098],[144.06,27.19238],[144.05,85.9546],[144.03,20.0]],[[144.12,6.9387],[144.15,21.9911],[144.26,2.99792086],[144.3,31.34871366],[144.32,58.2945351]]]
["bitfinex","SOLUSD",1723680319225,[[144.08,0.25098],[144.07,45.25098],[144.06,26.9414],[144.05,40.9546],[144.03,20.0]],[[144.12,6.9387],[144.15,21.9911],[144.26,2.99792086],[144.3,31.34871366],[144.31,34.30340974]]]
["bitfinex","SOLUSD",1723680319522,[[144.08,0.25098],[144.07,45.25098],[144.06,26.9414],[144.05,40.9546],[144.03,26.96]],[[144.12,6.9387],[144.15,21.9911],[144.26,2.99792086],[144.29,27.799012],[144.3,31.34871366]]]
["bitfinex","SOLUSD",1723680320439,[[144.08,0.25098],[144.07,45.25098],[144.06,26.9414],[144.05,60.9546],[144.03,6.96]],[[144.12,6.9387],[144.15,21.9911],[144.26,2.99792086],[144.29,27.799012],[144.3,31.34871366]]]
["bitfinex","SOLUSD",1723680320799,[[144.08,0.25098],[144.07,45.25098],[144.06,26.9414],[144.05,60.9546],[144.03,6.96]],[[144.12,6.9387],[144.15,21.9911],[144.18,390.26156615],[144.26,2.99792086],[144.29,27.799012]]]
["bitfinex","SOLUSD",1723680321232,[[144.08,0.25098],[144.07,45.25098],[144.06,26.9414],[144.05,60.9546],[144.03,6.96]],[[144.11,20.0],[144.12,6.9387],[144.15,21.9911],[144.18,390.26156615],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680321727,[[144.09,0.12549],[144.08,20.25098],[144.07,62.47749],[144.05,43.6],[144.03,6.96]],[[144.15,15.9424],[144.18,387.5],[144.19,6.1209],[144.22,260.1],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680322026,[[144.09,45.25098],[144.08,20.25098],[144.07,62.352],[144.05,43.6],[144.03,6.96]],[[144.15,15.9424],[144.19,6.1209],[144.22,260.1],[144.24,387.5],[144.26,2.99792086]]]
["bitfinex","SOLUSD",1723680322234,[[144.1,0.12549],[144.09,45.25098],[144.08,27.06559],[144.07,17.352],[144.05,43.6]],[[144.14,6.938],[144.15,15.9424],[144.19,6.1209],[144.22,260.1],[144.24,387.5]]]
["bitfinex","SOLUSD",1723680322808,[[144.1,0.12549],[144.09,45.25098],[144.08,27.06559],[144.07,17.352],[144.05,43.6]],[[144.13,20.0],[144.14,6.938],[144.15,15.9424],[144.19,6.1209],[144.22,260.1]]]
["bitfinex","SOLUSD",1723680323010,[[144.1,0.12549],[144.09,45.25098],[144.08,27.06559],[144.07,17.352],[144.05,43.6]],[[144.13,20.0],[144.14,6.938],[144.15,15.9424],[144.19,6.1209],[144.2,2.700373]]]
["bitfinex","SOLUSD",1723680323626,[[144.1,0.12549],[144.09,52.19098],[144.08,20.12549],[144.07,37.352],[144.05,23.6]],[[144.13,20.0],[144.14,6.938],[144.15,15.9424],[144.19,6.1209],[144.2,2.700373]]]
["bitfinex","SOLUSD",1723680323830,[[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,37.352],[144.05,23.6]],[[144.15,22.8797],[144.19,6.1209],[144.2,2.700373],[148.49,2.05656833],[148.5,3.35757406]]]
["bitfinex","SOLUSD",1723680324128,[[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,37.352],[144.05,23.6]],[[144.15,22.8797],[144.19,6.1209],[144.2,2.700373],[144.39,41.39132158],[145.14,0.17325892]]]
["bitfinex","SOLUSD",1723680324329,[[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,17.352],[144.05,43.6]],[[144.15,22.8797],[144.19,6.1209],[144.2,2.700373],[144.39,41.39132158],[145.14,0.17325892]]]
["bitfinex","SOLUSD",1723680324628,[[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,17.352],[144.05,43.6]],[[144.14,6.9377],[144.15,15.9424],[144.19,6.1209],[144.2,2.700373],[144.31,22.8797]]]
["bitfinex","SOLUSD",1723680325215,[[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,17.352],[144.05,43.6]],[[144.14,6.9377],[144.15,15.9424],[144.19,6.1209],[144.2,2.700373],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680327431,[[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,37.352],[144.05,23.6]],[[144.14,6.9377],[144.15,15.9424],[144.19,6.1209],[144.2,2.700373],[144.29,20.0]]]
["bitfinex","SOLUSD",1723680327608,[[144.11,0.12549],[144.1,0.25098],[144.09,52.19098],[144.08,20.0],[144.07,37.352]],[[144.15,22.8796],[144.19,6.1209],[144.2,2.700373],[144.29,20.0],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680327804,[[144.11,0.37647],[144.1,20.25098],[144.09,62.3495],[144.08,6.101],[144.07,43.6]],[[144.16,6.9368],[144.19,21.6868],[144.2,2.700373],[144.29,20.0],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680328033,[[144.12,0.12549],[144.11,45.37647],[144.1,20.12549],[144.09,62.3495],[144.08,6.101]],[[144.16,6.9368],[144.19,21.6868],[144.2,2.700373],[144.29,20.0],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680328338,[[144.12,20.12549],[144.11,62.72367],[144.1,20.0],[144.09,25.1931],[144.08,6.101]],[[144.19,21.6868],[144.2,2.700373],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680328339,[[144.12,20.12549],[144.11,62.72367],[144.1,20.0],[144.09,25.1931],[144.08,6.101]],[[144.19,15.5659],[144.2,2.700373],[144.32,25.06002672],[144.34,5.28369342],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723680328503,[[144.13,45.37647],[144.12,40.12549],[144.11,45.25098],[144.09,25.1931],[144.08,13.061]],[[144.19,15.5659],[144.23,6.1463],[144.32,25.06002672],[144.34,5.28369342],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723680328504,[[144.13,45.37647],[144.12,40.12549],[144.11,45.25098],[144.09,25.1931],[144.08,13.061]],[[144.19,15.5659],[144.23,6.1463],[144.32,3.37322672],[144.34,5.28369342],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680328834,[[144.14,0.12549],[144.13,45.37647],[144.12,40.0],[144.11,23.6],[144.09,1.5931]],[[144.22,275.3253],[144.23,6.1463],[144.32,3.37322672],[144.34,5.28369342],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680329030,[[144.14,0.12549],[144.13,45.37647],[144.12,40.0],[144.11,23.6],[144.09,1.5931]],[[144.22,15.2253],[144.23,6.1463],[144.29,260.1],[144.32,3.37322672],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680329713,[[144.15,0.12549],[144.14,7.06309],[144.13,62.72117],[144.12,20.0],[144.11,23.6]],[[144.19,6.9355],[144.22,15.2253],[144.23,6.1463],[144.29,260.1],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680330028,[[144.17,6.936],[144.15,82.71897],[144.14,20.12549],[144.13,68.85098],[144.1,34.698]],[[144.22,15.2253],[144.23,6.1463],[144.29,260.1],[144.32,390.87322672],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680330362,[[144.19,0.12549],[144.18,45.12549],[144.17,27.06159],[144.16,0.12549],[144.15,47.60169]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.29,260.1],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680330534,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.16,0.12549],[144.15,47.4762]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.29,260.1],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680330834,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.15,47.4762],[143.9,20.0]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.29,260.1],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680331025,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.15,47.4762],[143.9,61.07707638]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.29,260.1],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680331224,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.15,47.4762],[144.12,6.96]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.29,260.1],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680331610,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.15,68.3362],[144.12,6.96]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.29,260.1],[144.32,390.87322672]]]
["bitfinex","SOLUSD",1723680331830,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.15,47.4762],[144.12,6.96]],[[144.22,15.2253],[144.23,6.9337],[144.27,6.4121],[144.28,2.70521124],[144.29,260.1]]]
["bitfinex","SOLUSD",1723680332153,[[144.19,0.37647],[144.18,45.12549],[144.17,26.9361],[144.15,23.8762],[144.13,23.6]],[[144.22,22.1592],[144.27,6.4121],[144.28,2.70521124],[144.29,260.1],[144.37,16.0391264]]]
["bitfinex","SOLUSD",1723680332305,[[144.19,20.37647],[144.18,45.12549],[144.17,20.0],[144.16,25.1931],[144.15,6.5337]],[[144.25,9.19632563],[144.26,19.28952086],[144.27,6.4121],[144.29,260.1],[144.37,16.0391264]]]
["bitfinex","SOLUSD",1723680332501,[[144.21,20.12549],[144.2,45.12549],[144.19,17.58848],[144.18,45.12549],[144.17,20.0]],[[144.25,2.26382563],[144.26,26.22152086],[144.3,17.76081366],[144.35,260.1],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680332802,[[144.22,45.37647],[144.21,20.12549],[144.2,0.12549],[144.19,37.3375],[144.18,68.6]],[[144.25,2.26382563],[144.26,9.92992086],[144.29,15.477],[144.3,17.76081366],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680333005,[[144.22,45.37647],[144.21,20.12549],[144.19,37.3375],[144.18,23.6],[144.05,34.67394854]],[[144.25,2.26382563],[144.26,9.92992086],[144.29,15.477],[144.3,17.76081366],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680333631,[[144.22,45.37647],[144.21,27.05969],[144.19,37.3375],[144.18,23.6],[144.05,34.67394854]],[[144.25,2.26382563],[144.26,9.92992086],[144.29,15.477],[144.3,17.76081366],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680333813,[[144.22,45.25098],[144.21,0.12549],[144.2,6.9347],[144.19,37.3375],[144.16,25.1931]],[[144.25,9.19642563],[144.26,2.99792086],[144.29,15.477],[144.3,17.76081366],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680334019,[[144.22,0.25098],[144.21,65.25098],[144.2,6.9347],[144.19,17.3375],[144.16,45.1931]],[[144.25,2.26382563],[144.26,9.92992086],[144.29,15.477],[144.3,17.76081366],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680334228,[[144.23,0.12549],[144.22,0.25098],[144.21,72.18518],[144.19,17.3375],[144.18,23.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9314],[144.29,15.477],[144.3,17.76081366]]]
["bitfinex","SOLUSD",1723680334431,[[144.23,0.25098],[144.22,7.18458],[144.21,82.3352],[144.18,43.6],[144.08,30.82800883]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9314],[144.29,15.477],[144.3,17.76081366]]]
["bitfinex","SOLUSD",1723680334616,[[144.24,0.12549],[144.23,45.25098],[144.22,7.18458],[144.21,82.3352],[144.18,43.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9314],[144.29,15.477],[144.3,17.76081366]]]
["bitfinex","SOLUSD",1723680334816,[[144.24,0.12549],[144.23,45.25098],[144.22,7.05909],[144.21,37.3352],[144.18,43.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9314],[144.29,15.477],[144.3,17.76081366]]]
["bitfinex","SOLUSD",1723680335540,[[144.24,0.12549],[144.23,72.18418],[144.22,0.12549],[144.21,37.3352],[144.18,58.2784]],[[144.25,2.26382563],[144.26,2.99792086],[144.28,6.931],[144.29,15.477],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680335748,[[144.24,0.37647],[144.23,72.05869],[144.21,37.3352],[144.2,23.6],[144.18,34.6784]],[[144.25,2.26382563],[144.26,2.99792086],[144.28,6.931],[144.29,15.477],[144.3,11.34871366]]]
["bitfinex","SOLUSD",1723680336037,[[144.24,7.30927],[144.23,82.45839],[144.21,20.0],[144.2,23.6],[144.18,34.6784]],[[144.25,2.26382563],[144.26,2.99792086],[144.29,15.477],[144.3,18.27901366],[144.48,36.3529352]]]
["bitfinex","SOLUSD",1723680336244,[[144.24,52.43476],[144.23,82.45839],[144.22,6.4163],[144.21,20.0],[144.2,23.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,18.27901366],[144.33,16.3977],[144.35,262.87499164]]]
["bitfinex","SOLUSD",1723680336453,[[144.24,52.43476],[144.23,37.3329],[144.22,6.4163],[144.21,20.0],[144.2,23.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,18.27901366],[144.33,16.3977],[144.35,262.87499164]]]
["bitfinex","SOLUSD",1723680336747,[[144.24,52.43476],[144.23,37.3329],[144.22,6.4163],[144.21,20.0],[144.2,23.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.29,6.9305],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680337432,[[144.24,52.43476],[144.23,37.3329],[144.22,6.4163],[144.21,20.0],[144.2,23.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.5,28.86867134]]]
["bitfinex","SOLUSD",1723680337951,[[144.24,52.43476],[144.23,37.3329],[144.22,6.4163],[144.21,20.0],[144.2,23.6]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680338746,[[144.24,52.43476],[144.23,57.3329],[144.22,6.4163],[144.2,23.6],[143.91,3.60132926]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680339540,[[144.24,52.43476],[144.23,57.3329],[144.22,6.4163],[144.2,23.6],[143.9,23.60132926]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680340534,[[144.24,52.43476],[144.23,57.3329],[144.22,6.4163],[144.2,23.6],[143.9,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680341029,[[144.24,52.43476],[144.23,37.3329],[144.22,6.4163],[144.2,43.6],[143.9,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680341344,[[144.21,20.0],[144.2,24.2707],[144.18,41.2098],[144.17,20.0],[144.16,1.5931]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680341552,[[144.21,20.0],[144.2,17.3363],[144.18,41.2098],[144.17,20.0],[144.16,25.1931]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680341953,[[144.21,20.0],[144.2,17.3363],[144.19,20.0],[144.18,41.2098],[144.16,25.1931]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680342529,[[144.21,26.9342],[144.2,17.3363],[144.19,20.0],[144.18,41.2098],[144.16,25.1931]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680342730,[[144.22,45.50196],[144.21,20.0],[144.2,17.3363],[144.19,20.0],[144.18,41.2098]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,11.348713]]]
["bitfinex","SOLUSD",1723680342955,[[144.22,0.12549],[144.2,17.3363],[144.19,20.0],[144.18,41.2098],[144.16,45.1931]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,31.348713]]]
["bitfinex","SOLUSD",1723680343261,[[144.22,0.12549],[144.21,0.25098],[144.2,17.3363],[144.19,20.0],[144.18,41.2098]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.43,31.348713]]]
["bitfinex","SOLUSD",1723680344058,[[144.22,0.12549],[144.21,0.25098],[144.2,17.3363],[144.19,20.0],[144.18,41.2098]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680344230,[[144.22,20.25098],[144.21,45.25098],[144.2,17.3363],[144.19,20.0],[144.18,64.8098]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680344430,[[144.23,45.12549],[144.22,0.25098],[144.21,45.25098],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680344638,[[144.23,0.12549],[144.22,7.18478],[144.21,45.12549],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680344854,[[144.23,45.37647],[144.22,7.18478],[144.21,0.12549],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680345032,[[144.23,45.37647],[144.22,0.12549],[144.21,6.9342],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680345385,[[144.23,0.12549],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680345558,[[144.23,0.12549],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,9.93022086],[144.3,11.34871366],[144.33,16.3977],[144.35,260.1]]]
["bitfinex","SOLUSD",1723680346450,[[144.23,0.12549],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9315],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680346653,[[144.23,0.37647],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.18,64.7298]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9315],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680346855,[[144.23,0.25098],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.19,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9315],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680347053,[[144.23,0.12549],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.19,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9315],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680347248,[[144.23,0.12549],[144.22,45.12549],[144.21,6.9342],[144.2,37.3363],[144.19,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9315],[144.3,11.34871366],[144.33,19.20768217]]]
["bitfinex","SOLUSD",1723680347964,[[144.23,0.12549],[144.22,52.05929],[144.2,37.3363],[144.19,20.0],[143.71,28.97493412]],[[144.25,2.26382563],[144.26,2.99792086],[144.27,6.9315],[144.3,11.34871366],[144.33,19.20768217]]]
["bitfinex","SOLUSD",1723680348167,[[144.23,0.12549],[144.22,45.12549],[144.21,20.0],[144.2,20.0],[143.71,28.97493412]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,19.20768217],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680348368,[[144.24,0.12549],[144.23,27.30937],[144.22,62.3336],[144.19,20.0],[143.96,53.10637038]],[[144.25,2.26382563],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.45,20.87670593]]]
["bitfinex","SOLUSD",1723680348664,[[144.24,45.50196],[144.23,27.05839],[144.22,62.3336],[144.2,23.52],[144.19,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.28,6.931],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680348859,[[144.24,45.50196],[144.23,26.9329],[144.22,17.3336],[144.2,23.52],[144.19,20.0]],[[144.25,2.26382563],[144.26,2.99792086],[144.28,6.931],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680349243,[[144.24,45.50196],[144.23,26.9329],[144.22,17.3336],[144.2,23.52],[144.19,20.0]],[[144.25,1.70116827],[144.26,2.99792086],[144.28,6.931],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680349457,[[144.24,45.50196],[144.23,26.9329],[144.22,17.3336],[144.2,43.52],[144.01,3.55575282]],[[144.25,1.70116827],[144.26,2.99792086],[144.28,6.931],[144.3,11.34871366],[144.33,16.3977]]]
["bitfinex","SOLUSD",1723680349952,[[144.24,52.43476],[144.23,20.0],[144.22,17.3336],[144.2,43.52],[144.19,6.96]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.45,0.87670593]]]
["bitfinex","SOLUSD",1723680350462,[[144.24,52.43476],[144.23,20.0],[144.22,17.3336],[144.2,43.52],[144.19,6.96]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.34,14.14960502]]]
["bitfinex","SOLUSD",1723680351468,[[144.24,52.43476],[144.23,20.0],[144.22,37.3336],[144.2,23.52],[144.19,6.96]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.34,11.40119342]]]
["bitfinex","SOLUSD",1723680352256,[[144.24,52.43476],[144.23,20.0],[144.22,37.3336],[144.2,23.52],[129.38,0.05947142]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.34,11.40119342]]]
["bitfinex","SOLUSD",1723680352446,[[144.24,52.43476],[144.23,20.0],[144.22,37.3336],[144.21,6.96],[144.2,23.52]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.34,11.40119342]]]
["bitfinex","SOLUSD",1723680352647,[[144.24,95.95476],[144.23,26.96],[144.22,53.5959],[144.2,20.86],[144.18,49.15670762]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.34,11.40119342]]]
["bitfinex","SOLUSD",1723680352851,[[144.24,95.95476],[144.23,26.96],[144.22,53.5959],[144.2,20.86],[144.18,56.57989551]],[[144.25,1.70116827],[144.26,2.99792086],[144.3,11.34871366],[144.33,16.3977],[144.34,11.40119342]]]
["bitfinex","SOLUSD",1723680353058,[[144.28,20.0],[144.27,20.0],[144.26,0.12549],[144.24,95.95476],[144.22,53.5959]],[[144.3,11.34871366],[144.33,16.3977],[144.34,11.40119342]]]
["bitfinex","SOLUSD",1723680353059,[[144.28,20.0],[144.27,20.0],[144.26,0.12549],[144.25,6.5074],[144.24,69.02196]],[[144.3,7.39463452],[144.33,16.3977],[144.34,5.28369342],[144.36,7.15804275],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680353367,[[144.29,69.75856],[144.28,20.0],[144.27,26.96],[144.25,6.5074],[144.24,23.52]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,7.15804275],[144.37,16.0538264],[144.39,4.08320919]]]
["bitfinex","SOLUSD",1723680353546,[[144.29,89.75856],[144.28,20.0],[144.27,6.96],[144.25,6.5074],[144.24,23.52]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,0.99034275],[144.37,22.9805264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680353740,[[144.29,69.75856],[144.28,20.0],[144.27,6.96],[144.26,34.6579],[144.25,26.5074]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,7.91744275],[144.37,16.0538264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680354061,[[144.29,69.75856],[144.28,20.0],[144.27,50.48],[144.26,34.6579],[144.25,6.5074]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,7.91744275],[144.37,16.0538264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680355264,[[144.29,93.27856],[144.28,20.0],[144.27,26.96],[144.26,34.6579],[144.25,6.5074]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,7.91744275],[144.37,16.0538264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680355838,[[144.29,94.87166],[144.28,20.0],[144.27,26.96],[144.26,34.6579],[144.25,6.5074]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,7.91744275],[144.37,0.8138264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680356171,[[144.29,121.83166],[144.28,20.0],[144.26,34.6579],[144.25,6.5074],[144.24,23.52]],[[144.3,7.39463452],[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636]]]
["bitfinex","SOLUSD",1723680356874,[[144.31,47.05499],[144.29,94.77577],[144.26,55.5179],[144.25,6.5074],[144.24,23.52]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636],[144.57,20.0]]]
["bitfinex","SOLUSD",1723680357057,[[144.31,115.95146],[144.29,71.25577],[144.26,55.5179],[144.25,6.5074],[144.24,23.52]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636],[144.57,20.0]]]
["bitfinex","SOLUSD",1723680357258,[[144.31,117.33681018],[144.29,25.8793],[144.26,55.5179],[144.25,6.5074],[144.24,23.52]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636],[144.54,20.46286207]]]
["bitfinex","SOLUSD",1723680357444,[[144.31,117.33681018],[144.29,25.8793],[144.26,55.5179],[144.25,6.5074],[144.24,23.52]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636],[144.44,2.73782034]]]
["bitfinex","SOLUSD",1723680357845,[[144.31,123.99641018],[144.29,25.8793],[144.26,55.5179],[144.24,23.52],[144.18,15.37009551]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680358264,[[144.31,123.99641018],[144.3,41.6093],[144.29,18.9193],[144.26,55.5179],[144.24,23.52]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28983636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680359372,[[144.31,95.95146],[144.3,6.96],[144.29,38.9193],[144.27,6.6596],[144.26,34.6579]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680359576,[[144.29,37.3262],[144.27,6.6596],[144.26,54.6579],[144.25,1.5931],[144.16,34.682]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680359747,[[144.3,6.9299],[144.29,37.3262],[144.27,6.6596],[144.26,54.6579],[144.25,1.5931]],[[144.34,5.28369342],[144.35,6.9279],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680360275,[[144.29,24.2566],[144.27,26.6596],[144.26,54.6579],[144.25,1.5931],[143.84,3.60132926]],[[144.34,27.51639342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[145.21,64.95418966]]]
["bitfinex","SOLUSD",1723680360467,[[144.29,17.3262],[144.28,6.9308],[144.27,20.0],[144.25,1.5931],[144.24,43.52]],[[144.33,6.9285],[144.34,20.58829342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680360649,[[144.29,6.9304],[144.27,20.0],[144.26,37.3291],[144.25,1.5931],[144.24,23.52]],[[144.34,27.51639342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[144.41,2.79527936]]]
["bitfinex","SOLUSD",1723680360845,[[144.28,17.3269],[144.27,20.0],[144.26,20.0],[144.25,1.5931],[144.24,23.52]],[[144.34,20.58829342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[144.41,2.79527936]]]
["bitfinex","SOLUSD",1723680361170,[[144.29,6.9303],[144.28,17.3269],[144.27,20.0],[144.26,20.0],[144.25,36.2527]],[[144.34,27.51639342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[144.41,2.79527936]]]
["bitfinex","SOLUSD",1723680361568,[[144.29,6.9303],[144.28,37.3269],[144.27,20.0],[144.25,36.2527],[144.24,30.48]],[[144.34,27.51639342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[144.41,2.79527936]]]
["bitfinex","SOLUSD",1723680361878,[[144.3,26.9299],[144.28,37.3269],[144.26,23.52],[144.25,36.2527],[144.23,27.5196]],[[144.34,20.58829342],[144.35,6.9279],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680362076,[[144.31,6.9295],[144.3,37.3243],[144.28,23.52],[144.26,20.0],[144.25,57.1127]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,7.87153636],[144.53,12.58510794]]]
["bitfinex","SOLUSD",1723680362250,[[144.31,6.9295],[144.3,37.3243],[144.28,43.52],[144.25,57.1127],[144.14,43.77045303]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.38,15.0347],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680362577,[[144.31,27.05499],[144.3,37.3243],[144.29,6.96],[144.28,34.6526],[144.25,57.1127]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.38,15.0347],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680362893,[[144.31,72.43146],[144.3,37.3243],[144.29,6.96],[144.28,34.6526],[144.25,57.1127]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.38,15.0347],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680363077,[[144.31,72.43146],[144.3,37.3243],[144.29,6.5648],[144.28,34.6526],[144.25,57.1127]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.38,15.0347],[144.39,7.87153636]]]
["bitfinex","SOLUSD",1723680363274,[[144.31,95.95146],[144.3,37.3243],[144.29,6.5648],[144.28,34.6526],[144.25,57.1127]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680363580,[[144.31,102.91146],[144.3,37.3243],[144.29,6.5648],[144.28,34.6526],[144.25,59.90381526]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680366389,[[144.31,102.91146],[144.3,37.3243],[144.29,6.5648],[144.28,34.6526],[144.25,57.1127]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680366982,[[144.31,79.39146],[144.3,37.3243],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.29003636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680367186,[[144.31,72.43146],[144.3,37.3243],[144.29,34.3848],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.29003636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680367385,[[144.31,52.43146],[144.3,37.3243],[144.29,54.3848],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.29003636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680367895,[[144.31,52.43146],[144.3,58.1843],[144.29,26.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.29003636],[144.42,19.6591657]]]
["bitfinex","SOLUSD",1723680368088,[[144.31,116.81146],[144.3,44.2843],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,9.94688059]]]
["bitfinex","SOLUSD",1723680368283,[[144.31,95.95146],[144.3,44.2843],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,9.94688059]]]
["bitfinex","SOLUSD",1723680368600,[[144.31,95.95146],[144.3,70.427993],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,9.94688059]]]
["bitfinex","SOLUSD",1723680369906,[[144.31,116.81146],[144.3,49.567993],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,9.94688059]]]
["bitfinex","SOLUSD",1723680370190,[[144.31,116.81146],[144.3,49.567993],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680370575,[[144.31,118.19660731],[144.3,49.567993],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680370892,[[144.31,95.95146],[144.3,49.567993],[144.29,6.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680371068,[[144.31,75.95146],[144.3,49.567993],[144.29,26.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680371069,[[144.31,75.95146],[144.3,49.567993],[144.29,26.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.4,9.94678059]]]
["bitfinex","SOLUSD",1723680371666,[[144.31,52.43146],[144.3,49.567993],[144.29,26.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28973636],[144.4,9.94678059]]]
["bitfinex","SOLUSD",1723680371667,[[144.31,52.43146],[144.3,49.567993],[144.29,26.5648],[144.28,34.6526],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,8.28973636],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680371899,[[144.31,6.9295],[144.3,49.567993],[144.29,50.0848],[144.28,55.5126],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.38,6.9262],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680372421,[[144.31,6.9295],[144.3,49.567993],[144.29,50.0848],[144.28,55.5126],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[145.02,2.35985102]]]
["bitfinex","SOLUSD",1723680372576,[[144.31,6.9295],[144.3,49.567993],[144.29,50.0848],[144.28,55.5126],[144.25,36.2527]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,1.36403636],[144.46,2.16730392]]]
["bitfinex","SOLUSD",1723680372897,[[144.31,6.9295],[144.3,37.3243],[144.28,34.6526],[144.27,20.0],[144.25,63.6294]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,14.0834264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680373084,[[144.3,37.3243],[144.28,34.6526],[144.27,5.283693],[144.25,83.6294],[144.16,34.682]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680373399,[[144.29,6.9301],[144.28,20.0],[144.27,17.3278],[144.25,54.6596],[144.22,6.3606]],[[144.34,12.21219342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680373901,[[144.29,6.9301],[144.28,20.0],[144.27,17.3278],[144.25,54.6596],[144.24,27.82]],[[144.34,12.21219342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680374683,[[144.3,45.50196],[144.29,6.9301],[144.28,20.0],[144.27,17.3278],[144.25,54.6596]],[[144.34,12.21219342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680375699,[[144.3,45.50196],[144.29,6.9301],[144.28,20.0],[144.27,37.3278],[144.25,41.87793988]],[[144.34,12.21219342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680376590,[[144.3,45.50196],[144.29,6.9301],[144.28,20.0],[144.27,17.3278],[144.25,61.87793988]],[[144.34,12.21219342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680376999,[[144.3,52.43186],[144.28,20.0],[144.27,17.3278],[144.25,61.87793988],[143.67,87.00003314]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680377299,[[144.3,52.43186],[144.28,20.0],[144.27,17.3278],[144.25,85.39793988],[144.16,58.202]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680378403,[[144.3,45.50196],[144.28,26.9305],[144.27,17.3278],[144.25,85.39793988],[144.24,6.96]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680378579,[[144.3,0.50196],[144.29,51.9303],[144.28,20.0],[144.27,17.3278],[144.25,85.39793988]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680379794,[[144.3,0.25098],[144.29,51.9303],[144.28,20.0],[144.27,17.3278],[144.25,85.39793988]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680380287,[[144.3,7.18088],[144.29,62.45129],[144.28,20.0],[144.25,85.39793988],[144.03,56.68188942]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680380599,[[144.31,45.12549],[144.3,7.18088],[144.29,62.45129],[144.28,20.0],[144.25,85.39793988]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680380816,[[144.31,45.25098],[144.3,7.05539],[144.29,17.45129],[144.28,20.0],[144.25,85.39793988]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680381022,[[144.31,45.25098],[144.3,6.9299],[144.29,17.45129],[144.28,20.0],[144.25,85.39793988]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680381718,[[144.31,45.25098],[144.3,6.9299],[144.29,17.45129],[144.28,20.0],[144.25,85.39793988]],[[144.34,5.28369342],[144.35,22.1756],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680382806,[[144.31,45.25098],[144.29,24.38159],[144.28,20.0],[144.25,85.39793988],[129.38,0.05947142]],[[144.34,12.21169342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680383011,[[144.31,0.12549],[144.3,45.12549],[144.29,24.38159],[144.28,20.0],[144.25,85.39793988]],[[144.34,12.21169342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723680384606,[[144.29,17.45129],[144.28,6.9309],[144.26,20.0],[144.25,41.87793988],[144.23,43.52]],[[144.33,6.9287],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680384782,[[144.29,24.38169],[144.28,20.0],[144.25,61.87793988],[144.23,23.52],[144.06,24.80547197]],[[144.34,12.21189342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680385305,[[144.29,24.38169],[144.28,20.0],[144.25,61.87793988],[144.23,6.96],[144.06,24.80547197]],[[144.34,12.21189342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680385696,[[144.3,0.37647],[144.29,24.38169],[144.28,20.0],[144.25,54.6596],[144.23,27.78]],[[144.34,12.21189342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680385874,[[144.3,45.50196],[144.29,24.38169],[144.28,20.0],[144.27,7.22226351],[144.25,54.6596]],[[144.34,12.21189342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680386081,[[144.3,45.50196],[144.29,24.2562],[144.28,20.0],[144.27,7.22226351],[144.25,54.6596]],[[144.34,12.21189342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680386286,[[144.31,27.05499],[144.3,45.37647],[144.29,17.3258],[144.27,27.22226351],[144.26,6.96]],[[144.34,5.28369342],[144.35,15.2477],[144.36,7.91784275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680386511,[[144.31,45.50196],[144.3,52.30627],[144.29,37.3258],[144.27,27.22226351],[144.26,6.96]],[[144.34,5.28369342],[144.35,22.1753],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680386680,[[144.31,45.50196],[144.3,6.9298],[144.29,37.3258],[144.27,50.74226351],[144.26,6.96]],[[144.34,5.28369342],[144.35,22.1753],[144.36,0.99034275],[144.37,7.1564264],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680387109,[[144.31,72.43146],[144.29,37.3258],[144.27,30.74226351],[144.26,6.96],[144.22,24.4091107]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680387406,[[144.31,72.43146],[144.29,17.3258],[144.27,30.74226351],[144.26,26.96],[144.22,24.4091107]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680387722,[[144.31,72.43146],[144.29,17.3258],[144.28,20.0],[144.27,30.74226351],[144.26,6.96]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680388589,[[144.31,45.50196],[144.3,6.9299],[144.29,37.3258],[144.27,30.74226351],[144.26,26.96]],[[144.34,5.28369342],[144.35,22.1754],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680388903,[[144.3,0.12549],[144.29,37.3258],[144.27,7.22226351],[144.26,26.96],[144.25,58.1796]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680389112,[[144.3,52.18088],[144.29,37.3258],[144.27,7.22226351],[144.26,26.96],[144.25,58.1796]],[[144.34,5.28369342],[144.35,22.1756],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680390380,[[144.3,45.25098],[144.29,24.2561],[144.27,27.22226351],[144.26,6.96],[144.25,58.1796]],[[144.34,5.28369342],[144.35,22.1756],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680390381,[[144.3,45.25098],[144.29,24.2561],[144.27,27.22226351],[144.26,6.96],[144.25,58.1796]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680390702,[[144.29,24.2561],[144.27,27.22226351],[144.26,6.96],[144.25,58.1796]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680390703,[[144.29,24.2561],[144.27,27.22226351],[144.26,6.96],[144.25,58.1796],[144.21,22.4131]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680390896,[[144.3,7.05539],[144.29,37.3258],[144.28,0.25098],[144.27,7.22226351],[144.26,26.96]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680392105,[[144.29,0.12549],[144.28,7.18168],[144.27,27.22226351],[144.26,17.3292],[144.24,26.96]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680392416,[[144.27,14.15356351],[144.26,17.3292],[144.25,20.0],[144.24,26.96],[144.1,35.4098624]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680392826,[[144.28,6.9307],[144.27,27.22226351],[144.26,17.3292],[144.24,26.96],[144.1,35.4098624]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680393107,[[144.28,6.9307],[144.27,27.22226351],[144.26,17.3292],[144.24,26.96],[144.22,27.1806]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680393611,[[144.29,6.9302],[144.28,17.45229],[144.27,27.22226351],[144.25,23.52],[144.24,26.96]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680393906,[[144.3,45.12549],[144.29,7.18118],[144.28,17.45229],[144.27,27.22226351],[144.25,23.52]],[[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264],[144.42,7.10428911]]]
["bitfinex","SOLUSD",1723680394111,[[144.3,45.0],[144.29,0.25098],[144.28,24.38309],[144.27,27.22226351],[144.25,23.52]],[[144.33,6.9285],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680394416,[[144.29,45.12549],[144.28,24.50858],[144.27,27.22226351],[144.25,23.52],[144.02,24.39626806]],[[144.33,6.9285],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680394581,[[144.29,45.12549],[144.28,24.50858],[144.27,27.22226351],[144.25,23.52],[144.07,73.13561741]],[[144.33,6.9285],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680395935,[[144.29,45.12549],[144.28,24.50858],[144.27,27.22226351],[144.25,23.52],[144.07,69.53428815]],[[144.33,6.9285],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680398080,[[144.29,45.12549],[144.28,24.50858],[144.27,27.22226351],[144.25,23.52],[144.08,291.04547623]],[[144.33,6.9285],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680398286,[[144.28,24.50858],[144.27,7.22226351],[144.25,43.52],[144.08,291.04547623],[144.02,24.39711343]],[[144.33,6.9285],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680398498,[[144.27,14.15366351],[144.25,37.3301],[144.23,54.6663],[144.22,6.3606],[144.21,8.5531]],[[144.32,10.30242672],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680399000,[[144.27,14.15366351],[144.25,37.3301],[144.23,54.6663],[144.22,13.2891],[144.21,8.5531]],[[144.32,10.30242672],[144.34,5.28369342],[144.35,15.2477],[144.36,0.99034275],[144.37,7.1564264]]]
["bitfinex","SOLUSD",1723680399584,[[144.25,37.3301],[144.23,34.6663],[144.21,21.5931],[144.18,9.11670747],[144.1,1.20444138]],[[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680399828,[[144.22,24.2675],[144.21,20.0],[144.19,20.0],[144.18,8.0207],[144.17,20.82]],[[144.27,6.9317],[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,0.99034275]]]
["bitfinex","SOLUSD",1723680399983,[[144.23,7.22532331],[144.22,24.2675],[144.21,20.0],[144.18,8.0207],[144.17,20.0]],[[144.27,6.9317],[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680400183,[[144.23,14.15862331],[144.22,17.334],[144.21,20.0],[144.18,8.0207],[144.17,20.0]],[[144.27,6.9317],[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680400428,[[144.23,14.15862331],[144.22,17.334],[144.21,20.0],[144.18,8.0207],[144.17,20.0]],[[144.28,6.9311],[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680400727,[[144.23,7.22532331],[144.22,24.2677],[144.21,20.0],[144.18,14.9807],[144.17,20.0]],[[144.27,6.9315],[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680400887,[[144.23,14.15862331],[144.22,17.334],[144.21,20.0],[144.18,14.9807],[144.17,20.0]],[[144.28,6.9311],[144.31,22.554],[144.32,3.37322672],[144.34,5.28369342],[144.36,261.09034275]]]
["bitfinex","SOLUSD",1723680401215,[[144.23,7.22532331],[144.21,6.9341],[144.19,37.3377],[144.18,30.48],[144.17,20.0]],[[144.3,16.5282],[144.31,6.0258],[144.32,3.37322672],[144.33,2.69662986],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680401399,[[144.21,6.9341],[144.19,37.3377],[144.17,20.0],[144.04,257.2],[144.03,34.44776894]],[[144.29,20.0],[144.3,16.5282],[144.31,6.0258],[144.32,3.37322672],[144.33,2.69662986]]]
["bitfinex","SOLUSD",1723680401603,[[144.21,6.9341],[144.2,7.2267241],[144.19,37.3377],[144.17,26.96],[144.13,20.0]],[[144.26,6.9322],[144.29,20.0],[144.3,16.5282],[144.31,6.0258],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723680401813,[[144.2,14.1611241],[144.19,17.3377],[144.17,46.96],[144.12,55.5118],[144.05,12.49427954]],[[144.25,23.4609],[144.29,20.0],[144.31,6.0258],[144.32,3.37322672],[144.42,31.62974523]]]
["bitfinex","SOLUSD",1723680402140,[[144.19,24.2728],[144.17,26.96],[144.15,20.0],[144.12,34.6918],[144.11,20.0]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680402306,[[144.19,24.2728],[144.17,20.0],[144.15,20.0],[144.12,34.6918],[144.07,1.2055386]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680402508,[[144.19,24.2728],[144.18,7.22790468],[144.17,20.0],[144.15,20.0],[144.14,14.9807]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680402708,[[144.19,24.2728],[144.18,7.22790468],[144.17,40.0],[144.14,38.5007],[144.11,20.82]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680402932,[[144.19,24.2728],[144.18,7.22790468],[144.17,40.0],[144.14,38.5007],[144.11,20.82]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680403443,[[144.19,17.3377],[144.18,14.16350468],[144.17,40.0],[144.14,38.5007],[144.1,20.82]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,23.02158059]]]
["bitfinex","SOLUSD",1723680404327,[[144.19,24.2729],[144.18,7.22790468],[144.17,40.0],[144.14,38.5007],[144.1,20.82]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680404643,[[144.19,24.2729],[144.18,7.47888468],[144.17,40.0],[144.14,38.5007],[144.1,20.82]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680405537,[[144.19,24.2729],[144.18,7.47888468],[144.17,40.0],[144.14,38.5007],[144.13,1.38399717]],[[144.24,6.933],[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406094,[[144.22,6.9337],[144.21,37.3352],[144.2,0.12549],[144.19,20.0],[144.18,30.87339468]],[[144.25,22.9963],[144.27,6.9314],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406301,[[144.22,6.9337],[144.21,37.3352],[144.2,0.37647],[144.18,30.87339468],[144.17,20.0]],[[144.25,22.9963],[144.27,6.9314],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406525,[[144.22,6.9337],[144.21,37.3352],[144.2,0.37647],[144.18,30.74790468],[144.17,20.0]],[[144.25,22.9963],[144.27,6.9314],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406698,[[144.21,17.3352],[144.2,0.37647],[144.18,50.74790468],[144.17,20.0],[144.14,8.0207]],[[144.25,22.9963],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406699,[[144.21,17.3352],[144.2,0.37647],[144.18,50.74790468],[144.17,20.0],[144.14,8.0207]],[[144.25,22.9963],[144.26,6.9321],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406905,[[144.21,17.3352],[144.2,0.37647],[144.18,50.74790468],[144.14,8.0207]],[[144.25,22.9963],[144.26,6.9321],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680406906,[[144.21,17.3352],[144.2,0.37647],[144.18,50.74790468],[144.15,20.0],[144.14,8.0207]],[[144.25,22.9963],[144.26,6.9321],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680407106,[[144.21,24.2694],[144.2,0.37647],[144.18,57.70790468],[144.15,20.0],[144.14,8.0207]],[[144.25,22.9963],[144.26,6.9321],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680407517,[[144.21,24.2694],[144.2,0.37647],[144.18,57.70790468],[144.15,20.0],[144.14,28.8407]],[[144.25,22.9963],[144.26,6.9321],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680407721,[[144.22,52.43556],[144.21,37.3352],[144.2,20.0],[144.18,37.70790468],[144.15,20.82]],[[144.25,22.9963],[144.27,6.9318],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680407928,[[144.22,52.43556],[144.21,37.3352],[144.2,20.0],[144.18,37.70790468],[144.15,20.82]],[[144.25,22.9963],[144.28,6.9311],[144.29,20.0],[144.32,3.37322672],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680408247,[[144.23,24.266],[144.22,45.50196],[144.21,26.96],[144.2,23.52],[144.19,20.0]],[[144.28,16.3206],[144.29,26.63],[144.32,3.37322672],[144.4,3.02158059],[144.46,64.72130392]]]
["bitfinex","SOLUSD",1723680408439,[[144.23,17.3328],[144.22,7.05919],[144.21,20.0],[144.2,23.52],[144.19,20.0]],[[144.28,23.2519],[144.29,26.63],[144.32,3.37322672],[144.4,3.02158059],[144.46,64.72130392]]]
["bitfinex","SOLUSD",1723680408742,[[144.23,17.3328],[144.22,7.18468],[144.2,23.52],[144.19,40.0],[143.99,38.01364662]],[[144.28,23.2519],[144.29,26.63],[144.32,3.37322672],[144.4,3.02158059],[144.46,64.72130392]]]
["bitfinex","SOLUSD",1723680408918,[[144.23,17.3328],[144.22,7.18468],[144.21,20.0],[144.2,23.52],[144.19,20.0]],[[144.28,23.2519],[144.29,26.63],[144.32,3.37322672],[144.4,3.02158059],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723680409248,[[144.23,17.3328],[144.22,7.18468],[144.21,20.0],[144.2,23.52],[144.19,26.96]],[[144.28,23.2519],[144.29,26.63],[144.32,3.37322672],[144.4,3.02158059],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723680409557,[[144.24,0.12549],[144.23,37.3328],[144.22,20.12549],[144.21,34.6706],[144.2,23.52]],[[144.28,23.2519],[144.29,26.63],[144.32,3.37322672],[144.4,3.02158059],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723680409558,[[144.24,0.12549],[144.23,37.3328],[144.22,20.12549],[144.21,34.6706],[144.2,23.52]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680409849,[[144.25,6.9323],[144.24,0.50196],[144.23,82.3328],[144.22,20.0],[144.21,34.6706]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680410021,[[144.24,7.05819],[144.23,62.3328],[144.21,54.6706],[144.2,20.0],[144.02,69.53428815]],[[144.28,16.3206],[144.29,13.5608],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680410212,[[144.24,6.9327],[144.23,62.3328],[144.21,54.6706],[144.2,20.0],[144.07,1.2055386]],[[144.28,16.3206],[144.29,13.5608],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680410414,[[144.23,62.3328],[144.22,0.12549],[144.21,61.6306],[144.2,20.0],[144.07,1.2055386]],[[144.28,16.3206],[144.29,13.5608],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680410633,[[144.24,6.9328],[144.23,62.3328],[144.22,0.37647],[144.21,61.6306],[144.2,20.0]],[[144.28,16.3206],[144.29,13.5608],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680410842,[[144.23,17.3328],[144.22,7.18438],[144.21,26.96],[144.18,27.22790468],[144.16,34.6832]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680411012,[[144.23,24.266],[144.22,0.12549],[144.19,20.0],[144.18,27.22790468],[144.16,34.6832]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680411209,[[144.23,24.266],[144.22,0.12549],[144.18,27.22790468],[144.16,34.6832]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680411210,[[144.23,24.266],[144.22,0.12549],[144.21,20.0],[144.18,27.22790468],[144.16,34.6832]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680411537,[[144.23,24.266],[144.22,0.12549],[144.21,20.0],[144.19,6.96],[144.18,27.22790468]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680412305,[[144.23,24.266],[144.22,0.25098],[144.21,20.0],[144.19,6.96],[144.18,27.22790468]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680412511,[[144.23,24.266],[144.22,0.25098],[144.21,20.0],[144.19,6.96],[144.18,20.0]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680412820,[[144.23,24.266],[144.22,0.25098],[144.21,20.0],[144.19,14.18551562],[144.18,20.0]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680412821,[[144.23,24.266],[144.22,0.25098],[144.21,20.0],[144.19,14.18551562],[144.18,20.0]],[[144.28,16.3206],[144.29,13.5606],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680413412,[[144.23,24.266],[144.22,0.25098],[144.21,20.0],[144.19,14.18551562],[144.18,20.0]],[[144.28,23.2516],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680413750,[[144.22,7.18468],[144.2,17.3362],[144.19,57.70551562],[144.18,20.0],[144.15,20.82]],[[144.27,6.9314],[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,8.0184466]]]
["bitfinex","SOLUSD",1723680413950,[[144.2,17.3362],[144.19,27.22551562],[144.16,54.6832],[144.04,34.6911355],[143.6,38.64114476]],[[144.26,6.9324],[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680414258,[[144.21,6.9341],[144.2,17.3362],[144.19,27.35100562],[144.17,6.96],[144.16,54.6832]],[[144.26,6.9324],[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680415048,[[144.22,17.3341],[144.21,20.0],[144.19,30.87100562],[144.18,20.0],[144.17,20.82]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,5.28369342],[144.45,40.87670593]]]
["bitfinex","SOLUSD",1723680415261,[[144.23,45.37647],[144.22,17.3341],[144.21,20.0],[144.19,37.70551562],[144.18,20.0]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.33,2.74720554],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680415541,[[144.23,45.25098],[144.22,17.3341],[144.21,20.12549],[144.19,37.70551562],[144.18,20.0]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.33,2.74720554],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680416257,[[144.23,45.25098],[144.22,17.3341],[144.21,20.12549],[144.2,20.0],[144.19,37.70551562]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680416258,[[144.23,45.25098],[144.22,17.3341],[144.21,20.12549],[144.2,20.0],[144.19,37.70551562]],[[144.28,16.3206],[144.29,6.63],[144.32,3.37322672],[144.34,5.28369342],[144.5,63.49742292]]]
["bitfinex","SOLUSD",1723680416420,[[144.24,6.9328],[144.23,45.25098],[144.22,37.3341],[144.21,43.64549],[144.2,34.674]],[[144.28,16.3206],[144.29,13.5605],[144.32,3.37322672],[144.34,5.28369342],[144.45,20.87670593]]]
["bitfinex","SOLUSD",1723680417234,[[144.24,6.9328],[144.23,45.25098],[144.22,37.3341],[144.21,43.64549],[144.2,34.674]],[[144.28,16.3206],[144.29,13.5605],[144.32,3.37322672],[144.34,5.28369342],[144.35,2.8132806]]]
["bitfinex","SOLUSD",1723680418133,[[144.25,45.12549],[144.24,17.3316],[144.23,65.37647],[144.22,20.0],[144.21,30.60549]],[[144.28,16.3206],[144.29,6.63],[144.31,6.9296],[144.32,3.37322672],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680418347,[[144.26,17.3293],[144.25,65.12549],[144.23,0.25098],[144.22,20.0],[144.21,6.96]],[[144.28,16.3206],[144.29,6.63],[144.32,10.30252672],[144.34,5.28369342],[144.52,34.59293024]]]
["bitfinex","SOLUSD",1723680418525,[[144.27,6.9314],[144.26,17.45479],[144.25,65.25098],[144.24,20.0],[144.23,0.12549]],[[144.28,16.3206],[144.32,3.37322672],[144.33,13.1871],[144.34,5.28369342],[144.45,0.87670593]]]
["bitfinex","SOLUSD",1723680418726,[[144.27,45.12549],[144.26,17.45479],[144.25,40.12549],[144.24,34.664],[144.03,3.498613]],[[144.32,19.59732672],[144.33,13.1871],[144.34,5.28369342],[144.45,0.87670593],[144.46,18.48790392]]]
["bitfinex","SOLUSD",1723680418952,[[144.27,52.05679],[144.26,17.45479],[144.25,20.12549],[144.24,34.664],[144.23,20.0]],[[144.32,26.52632672],[144.33,6.2585],[144.34,5.28369342],[144.37,3.51001295],[144.45,0.87670593]]]
["bitfinex","SOLUSD",1723680419151,[[144.27,52.05679],[144.26,17.45479],[144.25,20.12549],[144.24,41.624],[144.23,20.0]],[[144.32,26.52632672],[144.33,6.2585],[144.34,5.28369342],[144.37,3.51001295],[144.45,0.87670593]]]
["bitfinex","SOLUSD",1723680419349,[[144.28,82.57768],[144.27,65.12549],[144.26,23.52],[144.24,34.664],[144.23,20.82]],[[144.32,19.59732672],[144.33,6.2585],[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680419543,[[144.31,6.9295],[144.3,0.12549],[144.29,21.63669949],[144.28,65.12549],[144.27,0.12549]],[[144.32,19.59732672],[144.34,5.28369342],[144.36,7.91774275],[144.37,0.8138264],[144.44,387.5]]]
["bitfinex","SOLUSD",1723680419742,[[144.31,52.18048],[144.3,0.12549],[144.29,21.63669949],[144.28,65.12549]],[[144.32,19.59732672],[144.34,5.28369342],[144.36,7.91774275],[144.37,0.8138264],[144.44,387.5]]]
["bitfinex","SOLUSD",1723680419743,[[144.31,52.18048],[144.3,17.3246],[144.29,20.25098],[144.28,65.12549],[144.24,55.484]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,262.90578986]]]
["bitfinex","SOLUSD",1723680419956,[[144.31,52.30597],[144.3,17.3246],[144.29,20.25098],[144.28,99.78029],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680420123,[[144.31,52.43146],[144.3,17.3246],[144.29,26.96],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680420320,[[144.31,52.43146],[144.3,37.3246],[144.29,26.96],[144.28,34.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680420525,[[144.31,72.43146],[144.3,37.3246],[144.29,6.96],[144.28,34.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680420762,[[144.31,72.43146],[144.3,37.3246],[144.29,30.48],[144.28,34.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680420970,[[144.31,52.43146],[144.3,17.3246],[144.29,50.48],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680421963,[[144.31,72.43146],[144.3,17.3246],[144.29,30.48],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680423456,[[144.31,52.43146],[144.3,17.3246],[144.29,50.48],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680423862,[[144.31,72.43146],[144.3,17.3246],[144.29,30.48],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680425632,[[144.31,52.43146],[144.3,17.3246],[144.29,50.48],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,14.3490264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680426339,[[144.31,52.43146],[144.3,17.3246],[144.29,50.48],[144.28,54.6548],[144.27,6.5788]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680426562,[[144.3,24.2545],[144.28,34.6548],[144.27,50.48]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264],[144.41,260.1]]]
["bitfinex","SOLUSD",1723680426563,[[144.3,24.2545],[144.28,34.6548],[144.27,50.48],[144.26,20.0],[144.24,34.664]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9277],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680426782,[[144.3,24.2545],[144.29,0.37647],[144.28,34.6548],[144.27,26.96],[144.26,20.0]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9277],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680427150,[[144.3,24.2545],[144.29,0.12549],[144.28,34.6548],[144.27,26.96],[144.26,20.0]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9277],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680427336,[[144.3,24.2545],[144.29,20.12549],[144.28,34.6548],[144.27,6.96],[144.26,20.0]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9277],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680427539,[[144.31,6.9295],[144.3,17.3246],[144.29,20.12549],[144.28,34.6548],[144.27,6.96]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,24.26064275],[144.37,7.4223264],[144.57,54.43315761]]]
["bitfinex","SOLUSD",1723680428592,[[144.31,6.9295],[144.3,17.3246],[144.29,20.12549],[144.28,34.6548],[144.27,6.96]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680429778,[[144.31,52.05499],[144.3,17.3246],[144.29,20.0],[144.28,54.6548],[144.27,6.96]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,24.26064275],[144.37,7.4223264],[144.52,20.0]]]
["bitfinex","SOLUSD",1723680429981,[[144.31,52.43146],[144.3,17.3246],[144.29,20.0],[144.28,54.6548],[144.27,6.96]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,24.26064275],[144.37,7.4223264],[144.4,3.02158059]]]
["bitfinex","SOLUSD",1723680431187,[[144.28,6.9308],[144.27,17.3278],[144.26,20.0],[144.24,34.664],[144.22,20.0]],[[144.32,3.37322672],[144.33,6.929],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680431366,[[144.27,17.3278],[144.26,20.0],[144.24,34.664],[144.23,20.45438049],[144.22,20.0]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264],[145.02,85.88182382]]]
["bitfinex","SOLUSD",1723680431686,[[144.27,17.3278],[144.26,20.0],[144.24,34.664],[144.23,20.45438049],[144.22,20.0]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264],[144.56,36.5534421]]]
["bitfinex","SOLUSD",1723680431894,[[144.28,6.9309],[144.27,17.3278],[144.24,54.664],[144.23,20.45438049],[144.22,20.0]],[[144.32,3.37322672],[144.33,6.9288],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680432193,[[144.27,24.259],[144.24,54.664],[144.23,20.45438049],[144.22,20.0],[144.18,20.82]],[[144.32,3.37322672],[144.33,6.9288],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680432393,[[144.28,6.9309],[144.27,17.3278],[144.26,20.0],[144.24,54.664],[144.23,20.45438049]],[[144.32,3.37322672],[144.33,6.9288],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680432554,[[144.29,6.9304],[144.27,17.45329],[144.26,40.0],[144.25,23.52],[144.24,34.664]],[[144.32,3.37322672],[144.33,6.9288],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680432753,[[144.29,6.9304],[144.28,20.12549],[144.27,17.45329],[144.25,23.52],[144.24,54.664]],[[144.32,3.37322672],[144.33,6.9288],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680433388,[[144.28,7.05629],[144.27,17.45329],[144.26,20.0],[144.25,30.74313733],[144.24,34.664]],[[144.32,3.37322672],[144.33,6.9288],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680433575,[[144.29,51.9304],[144.28,20.12549],[144.27,17.57878],[144.26,20.0],[144.25,30.74313733]],[[144.32,3.37322672],[144.34,12.21189342],[144.36,17.33344275],[144.37,7.4223264],[144.5,28.86867134]]]
["bitfinex","SOLUSD",1723680433892,[[144.29,51.9304],[144.28,20.12549],[144.27,17.57878],[144.25,30.74313733],[144.24,54.664]],[[144.32,3.37322672],[144.34,12.21189342],[144.36,17.33344275],[144.37,7.4223264],[144.5,28.86867134]]]
["bitfinex","SOLUSD",1723680434490,[[144.3,7.05529],[144.29,62.3257],[144.28,20.12549],[144.27,20.25098],[144.25,37.70313733]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680434690,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.27,20.25098],[144.25,37.70313733]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680434893,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.25,57.70313733],[144.08,260.80132926]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680435195,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.25,57.70313733],[144.13,34.6888]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680435580,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.27,20.0],[144.25,37.70313733]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680435770,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.25,57.70313733],[129.38,0.05947142]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680436084,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.25,57.70313733],[143.98,21.31318998]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680436591,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.27,20.0],[144.25,37.70313733]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680436958,[[144.3,7.05529],[144.29,62.57668],[144.28,20.0],[144.25,57.70313733],[144.02,147.01444178]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,6.9276],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680437499,[[144.29,17.3257],[144.28,6.9308],[144.26,20.0],[144.25,57.70313733],[144.04,7.20265853]],[[144.32,3.37322672],[144.33,6.9285],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680437697,[[144.29,17.3257],[144.28,6.9308],[144.26,20.0],[144.25,57.70313733],[144.07,3.79888495]],[[144.32,3.37322672],[144.33,6.9285],[144.34,5.28369342],[144.36,17.33344275],[144.37,7.4223264]]]
["bitfinex","SOLUSD",1723680437996,[[144.26,17.3293],[144.25,7.22313733],[144.24,54.664],[144.23,6.96],[144.21,20.0]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,0.99034275],[144.37,7.4223264],[144.48,41.57336019]]]
["bitfinex","SOLUSD",1723680438189,[[144.26,24.2612],[144.25,7.22313733],[144.24,54.664],[144.23,6.96],[144.21,20.0]],[[144.3,6.9301],[144.31,15.0405],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680438354,[[144.26,24.2612],[144.25,7.22313733],[144.24,54.664],[144.23,6.96],[144.21,26.9285]],[[144.3,6.9301],[144.31,15.0405],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680438771,[[144.26,17.3293],[144.25,14.15513733],[144.24,34.664],[144.23,6.96],[144.22,20.0]],[[144.3,6.9301],[144.31,15.0405],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680438963,[[144.25,14.15513733],[144.24,34.664],[144.23,17.3325],[144.22,20.0],[144.21,26.96]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680439465,[[144.25,14.15513733],[144.24,54.664],[144.23,17.3325],[144.21,26.96],[142.82,617.96162138]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680439676,[[144.26,6.9318],[144.25,24.55373733],[144.24,54.664],[144.21,26.96],[144.02,133.95984244]],[[144.31,28.5955],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342],[148.58,2.99]]]
["bitfinex","SOLUSD",1723680439997,[[144.26,6.9318],[144.25,24.67922733],[144.24,54.664],[144.23,20.0],[144.21,6.96]],[[144.31,28.5955],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342],[148.58,2.99]]]
["bitfinex","SOLUSD",1723680440297,[[144.26,6.9318],[144.25,24.80471733],[144.24,54.664],[144.23,20.0],[144.21,6.96]],[[144.31,28.5955],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680440799,[[144.26,6.9318],[144.25,24.80471733],[144.24,54.664],[144.23,20.0],[144.21,6.96]],[[144.31,28.5955],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342],[144.48,21.57336019]]]
["bitfinex","SOLUSD",1723680442189,[[144.25,31.73691733],[144.24,54.664],[144.23,20.0],[144.21,6.96],[144.17,2.78116983]],[[144.3,6.93],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680442402,[[144.26,45.12549],[144.25,24.80471733],[144.24,7.05819],[144.22,20.0],[144.21,26.96]],[[144.29,6.9306],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680442570,[[144.25,31.73701733],[144.24,20.12549],[144.21,26.96],[143.91,28.97493412],[143.84,32.12960638]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680442769,[[144.25,31.73701733],[144.24,20.12549],[144.23,20.0],[144.21,6.96],[144.15,21.6659]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680443091,[[144.25,31.73701733],[144.24,0.12549],[144.22,26.96],[144.21,20.0],[144.18,20.82]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680443400,[[144.25,31.73701733],[144.24,20.12549],[144.22,6.96],[144.21,20.0],[144.18,20.82]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680444711,[[144.26,0.12549],[144.25,31.73701733],[144.24,20.12549],[144.22,6.96],[144.21,20.0]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680444864,[[144.26,0.12549],[144.25,31.61152733],[144.24,20.12549],[144.22,6.96],[144.21,20.0]],[[144.3,6.9301],[144.31,21.6659],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723680445066,[[144.26,7.05729],[144.25,24.67922733],[144.24,40.12549],[144.23,30.48],[144.19,55.4942]],[[144.31,28.5955],[144.32,3.37322672],[144.33,20.0],[144.34,5.28369342],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680447114,[[144.27,43.64549],[144.26,0.12549],[144.25,6.96],[144.24,40.94549],[144.22,34.6673]],[[144.31,15.0405],[144.32,3.37322672],[144.34,5.28369342],[144.35,6.5424],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680447269,[[144.3,0.12549],[144.29,37.3254],[144.28,65.25098],[144.27,23.64549],[144.26,0.12549]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,7.91784275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680447606,[[144.3,45.50196],[144.29,37.3254],[144.28,65.25098],[144.27,23.64549],[144.25,34.34309915]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,7.91784275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680447763,[[144.3,45.50196],[144.29,37.3254],[144.28,20.0],[144.27,23.52],[144.25,34.34309915]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,7.91784275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680448187,[[144.31,27.05499],[144.3,65.50196],[144.29,40.8454],[144.27,6.96],[144.26,36.2523]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680448406,[[144.31,72.43146],[144.3,65.37647],[144.29,40.8454],[144.26,36.2523],[144.1,3.60132926]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680448583,[[144.31,73.81693768],[144.3,20.0],[144.29,40.8454],[144.26,57.0723],[144.25,13.52309915]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680449009,[[144.31,73.81693768],[144.29,40.8454],[144.28,20.0],[144.26,57.0723],[144.25,13.52309915]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680449222,[[144.31,72.43146],[144.29,40.8454],[144.28,20.0],[144.26,57.0723],[144.25,13.52309915]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680449368,[[144.31,72.43146],[144.3,6.96],[144.29,40.8454],[144.28,20.0],[144.26,57.0723]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680449676,[[144.31,0.12549],[144.3,6.9299],[144.29,37.3254],[144.27,23.52],[144.26,54.6592]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680449883,[[144.3,6.9299],[144.29,37.3254],[144.26,54.6592],[144.22,36.2604],[144.14,4.99514347]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680450088,[[144.3,6.9299],[144.29,37.45089],[144.26,54.6592],[144.22,36.2604],[144.14,4.99517452]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680450286,[[144.3,6.9299],[144.29,37.45089],[144.26,61.6192],[144.22,36.2604],[144.14,4.99517452]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680450676,[[144.3,6.9299],[144.29,37.45089],[144.26,61.6192],[144.23,20.82],[144.22,36.2604]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,22.9185],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680451878,[[144.3,6.9299],[144.29,37.45089],[144.26,82.4392],[144.22,36.2604],[143.85,32.12447266]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,22.9185],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680452103,[[144.3,6.9299],[144.29,37.45089],[144.26,61.6192],[144.22,36.2604],[144.13,82.16423145]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,22.9185],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680452407,[[144.3,6.9299],[144.29,37.45089],[144.26,61.6192],[144.24,20.82],[144.22,36.2604]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,22.9185],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680452906,[[144.3,6.9299],[144.29,37.45089],[144.26,61.6192],[144.23,20.82],[144.22,36.2604]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,22.9185],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680453209,[[144.31,7.30597],[144.29,37.45089],[144.28,20.0],[144.27,23.52],[144.26,62.4392]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680453407,[[144.31,52.43146],[144.29,37.3254],[144.28,20.0],[144.27,23.52],[144.26,62.4392]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680453776,[[144.31,72.43146],[144.3,43.52],[144.29,38.1454],[144.26,34.6592],[144.24,23.52]],[[144.32,3.37322672],[144.34,5.28369342],[144.35,15.9909],[144.36,0.99034275],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723680453980,[[144.31,72.43146],[144.3,98.9893],[144.29,17.3254],[144.28,1.5931],[144.26,34.6592]],[[144.32,3.37322672],[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636]]]
["bitfinex","SOLUSD",1723680454210,[[144.33,64.2499],[144.31,66.32196],[144.3,58.1693],[144.28,1.5931],[144.26,34.6592]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.57,20.1788]]]
["bitfinex","SOLUSD",1723680454390,[[144.33,64.75186],[144.31,66.32196],[144.3,34.6493],[144.28,1.5931],[144.26,34.6592]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.56,18.12975983]]]
["bitfinex","SOLUSD",1723680454712,[[144.33,116.71186],[144.31,65.82],[144.3,34.6493],[144.28,1.5931],[144.26,34.6592]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4489657]]]
["bitfinex","SOLUSD",1723680454913,[[144.33,116.71186],[144.32,23.52],[144.3,55.4693],[144.28,1.5931],[144.26,34.6592]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.41,6.9248]]]
["bitfinex","SOLUSD",1723680455072,[[144.33,96.71186],[144.32,23.52],[144.31,20.0],[144.3,55.4693],[144.28,1.5931]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.41,6.9248]]]
["bitfinex","SOLUSD",1723680455578,[[144.33,96.71186],[144.32,23.52],[144.31,40.82],[144.3,34.6493],[144.28,1.5931]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680455801,[[144.33,116.71186],[144.32,23.52],[144.31,20.82],[144.3,34.6493],[144.28,1.5931]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680456011,[[144.33,116.71186],[144.32,44.34],[144.3,34.6493],[144.28,1.5931],[143.87,43.46240119]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680456314,[[144.33,116.71186],[144.32,44.34],[144.3,34.6493],[144.28,1.5931],[144.13,20.0]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680456811,[[144.33,116.71186],[144.32,23.52],[144.3,34.6493],[144.28,1.5931],[144.27,20.82]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680457716,[[144.33,116.71186],[144.32,23.52],[144.3,34.6493],[144.28,8.808031],[144.27,20.82]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680459345,[[144.33,116.71186],[144.32,23.52],[144.3,41.3016],[144.28,8.808031],[144.27,20.82]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,17.4487657]]]
["bitfinex","SOLUSD",1723680460139,[[144.33,116.71186],[144.32,23.52],[144.3,41.3016],[144.28,8.808031],[144.27,20.82]],[[144.34,5.28369342],[144.36,0.99034275],[144.37,0.8138264],[144.39,16.71623636],[144.42,10.5244657]]]
["bitfinex","SOLUSD",1723680461962,[[144.36,26.9267],[144.35,17.3179],[144.33,72.46196],[144.32,23.52],[144.3,41.3016]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.64,14.16471083],[144.69,2.31029364]]]
["bitfinex","SOLUSD",1723680462169,[[144.37,45.50196],[144.36,26.9267],[144.35,17.3179],[144.33,72.08549],[144.32,23.52]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.64,14.16471083],[144.69,2.31029364]]]
["bitfinex","SOLUSD",1723680462456,[[144.37,45.50196],[144.36,26.9267],[144.35,17.3179],[144.33,26.96],[144.32,23.52]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.64,14.16471083],[144.69,2.31029364]]]
["bitfinex","SOLUSD",1723680462851,[[144.37,45.50196],[144.36,6.9267],[144.35,17.3179],[144.34,20.0],[144.33,26.96]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.64,14.16471083],[144.69,2.31029364]]]
["bitfinex","SOLUSD",1723680463156,[[144.37,45.50196],[144.36,26.9267],[144.35,17.3179],[144.33,26.96],[144.17,1.20253705]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.64,14.16471083],[144.69,2.31029364]]]
["bitfinex","SOLUSD",1723680463563,[[144.37,45.50196],[144.36,26.9267],[144.35,17.3179],[144.33,26.96],[144.17,1.20253705]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.59,3.38097388],[144.61,20.10456241]]]
["bitfinex","SOLUSD",1723680464548,[[144.38,27.05129],[144.37,62.69227],[144.36,20.0],[144.34,58.1601],[144.33,6.96]],[[144.4,1.42345968],[144.42,17.4489657],[144.49,260.1],[144.59,3.38097388],[144.61,20.10456241]]]
["bitfinex","SOLUSD",1723680464549,[[144.38,27.05129],[144.37,62.69227],[144.36,20.0],[144.34,58.1601],[144.33,6.96]],[[144.4,1.42345968],[144.42,10.5244657],[144.43,6.9238],[144.49,260.1],[144.59,38.14963786]]]
["bitfinex","SOLUSD",1723680464857,[[144.39,72.42756],[144.38,20.0],[144.37,17.3158],[144.36,23.52],[144.34,50.895]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,7.05200593],[144.53,277.96880194],[144.57,20.1788]]]
["bitfinex","SOLUSD",1723680465028,[[144.39,72.42756],[144.38,20.0],[144.37,17.3158],[144.36,23.52],[144.34,50.895]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,7.05200593],[144.46,18.31160392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680465427,[[144.39,52.42756],[144.38,20.0],[144.37,37.3158],[144.36,23.52],[144.34,50.895]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,7.05200593],[144.46,25.23430392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680465667,[[144.37,64.2421],[144.34,58.1601],[144.23,257.2],[144.2,34.28595578],[144.09,21.23964542]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,7.05200593],[144.46,18.31160392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680465862,[[144.37,44.2421],[144.34,78.1601],[144.31,16.1834],[144.23,257.2],[144.2,34.28595578]],[[144.4,1.42345968],[144.42,11.3299657],[144.45,7.05200593],[144.46,18.31160392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680466776,[[144.37,44.2421],[144.34,78.1601],[144.32,6.96],[144.31,16.1834],[144.3,62.1216]],[[144.4,1.42345968],[144.42,11.3299657],[144.45,7.05200593],[144.46,18.31160392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680467269,[[144.38,45.50196],[144.37,44.2421],[144.34,78.1601],[144.32,6.96],[144.31,16.1834]],[[144.4,1.42345968],[144.42,11.3299657],[144.45,7.05200593],[144.46,18.31160392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680468067,[[144.38,45.50196],[144.37,44.2421],[144.34,78.1601],[144.32,14.17353249],[144.31,16.1834]],[[144.4,1.42345968],[144.42,11.3299657],[144.45,7.05200593],[144.46,18.31160392],[144.53,272.68510794]]]
["bitfinex","SOLUSD",1723680468357,[[144.39,20.12549],[144.38,52.30247],[144.37,17.3158],[144.36,20.0],[144.34,58.1601]],[[144.4,1.42345968],[144.42,4.4056657],[144.43,6.9238],[144.45,7.05200593],[144.46,18.31160392]]]
["bitfinex","SOLUSD",1723680468565,[[144.39,65.50196],[144.38,52.30247],[144.37,17.3158],[144.36,26.96],[144.34,58.1601]],[[144.4,1.42345968],[144.42,4.4056657],[144.43,6.9238],[144.45,7.05200593],[144.46,18.31160392]]]
["bitfinex","SOLUSD",1723680468735,[[144.39,65.50196],[144.38,6.926],[144.37,17.3158],[144.35,6.96],[144.34,78.1601]],[[144.4,1.42345968],[144.42,4.4056657],[144.43,6.9238],[144.45,7.05200593],[144.46,18.31160392]]]
["bitfinex","SOLUSD",1723680469141,[[144.39,92.42756],[144.37,17.3158],[144.34,55.4601],[144.3,41.3016],[144.24,57.88649324]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,7.05200593],[144.46,18.31160392],[144.59,30.43297988]]]
["bitfinex","SOLUSD",1723680469405,[[144.39,115.94756],[144.37,17.3158],[144.34,55.4601],[144.32,30.73353249],[144.3,34.6493]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,7.05200593],[144.46,18.31160392],[144.59,30.43297988]]]
["bitfinex","SOLUSD",1723680469406,[[144.39,115.94756],[144.37,17.3158],[144.34,55.4601],[144.32,30.73353249],[144.3,34.6493]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,0.87670593],[144.46,18.31160392],[144.59,10.43297988]]]
["bitfinex","SOLUSD",1723680469545,[[144.39,115.94756],[144.38,34.6305],[144.37,23.857],[144.34,55.4601],[144.32,30.73353249]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,0.87670593],[144.46,18.31160392],[144.48,8.49486019]]]
["bitfinex","SOLUSD",1723680469750,[[144.39,145.94756],[144.38,34.6305],[144.37,40.1409],[144.34,55.4601],[144.32,30.73353249]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,0.87670593],[144.46,18.31160392],[144.48,8.49486019]]]
["bitfinex","SOLUSD",1723680470473,[[144.39,152.90756],[144.38,34.6305],[144.37,40.1409],[144.34,55.4601],[144.32,30.73353249]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,0.87670593],[144.46,18.31160392],[144.48,8.49486019]]]
["bitfinex","SOLUSD",1723680471209,[[144.39,145.94756],[144.38,34.6305],[144.37,40.1409],[144.34,55.4601],[144.32,30.73353249]],[[144.4,1.42345968],[144.42,4.4056657],[144.45,0.87670593],[144.46,18.31160392],[144.47,6.922]]]
["bitfinex","SOLUSD",1723680471492,[[144.42,0.12549],[144.41,20.0],[144.4,31.1973],[144.39,118.64549],[144.37,22.8251]],[[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727],[144.68,422.12352826],[145.09,666.91630608]]]
["bitfinex","SOLUSD",1723680471683,[[144.42,0.25098],[144.41,20.0],[144.4,31.1973],[144.39,118.52],[144.37,22.8251]],[[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727],[144.65,25.52653333],[144.67,3.27205391]]]
["bitfinex","SOLUSD",1723680472076,[[144.42,0.25098],[144.41,20.0],[144.4,31.1973],[144.39,88.52],[144.37,22.8251]],[[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727],[144.65,25.52653333],[144.67,3.27205391]]]
["bitfinex","SOLUSD",1723680472288,[[144.42,0.25098],[144.41,20.0],[144.4,31.1973],[144.39,88.52],[144.37,22.8251]],[[144.49,20.0],[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727],[144.65,25.52653333]]]
["bitfinex","SOLUSD",1723680472577,[[144.42,0.25098],[144.41,20.0],[144.4,31.1973],[144.39,88.52],[144.37,22.8251]],[[144.45,6.9228],[144.49,20.0],[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727]]]
["bitfinex","SOLUSD",1723680472767,[[144.37,60.8361],[144.35,20.0],[144.34,34.6401],[144.33,22.5508],[144.25,69.53428815]],[[144.49,20.0],[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727]]]
["bitfinex","SOLUSD",1723680472768,[[144.37,60.8361],[144.35,20.0],[144.34,34.6401],[144.33,22.5508],[144.25,69.53428815]],[[144.49,20.0],[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727],[144.62,43.86573731]]]
["bitfinex","SOLUSD",1723680473099,[[144.37,37.3161],[144.35,20.0],[144.34,34.6401],[144.33,22.5508],[144.32,7.21353249]],[[144.49,20.0],[144.53,12.58510794],[144.58,262.35388048],[144.6,6.728727],[144.62,43.86573731]]]
["bitfinex","SOLUSD",1723680473100,[[144.37,37.3161],[144.35,20.0],[144.34,34.6401],[144.33,22.5508],[144.32,7.21353249]],[[144.47,6.3769],[144.48,25.09336019],[144.49,20.0],[144.5,8.68987134],[144.53,12.58510794]]]
["bitfinex","SOLUSD",1723680473288,[[144.37,37.3161],[144.35,20.0],[144.34,34.6401],[144.33,22.5508],[144.32,7.21353249]],[[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134],[144.52,7.21464055]]]
["bitfinex","SOLUSD",1723680473666,[[144.38,6.9258],[144.37,57.3161],[144.34,34.6401],[144.33,22.5508],[144.32,7.21353249]],[[144.43,6.9238],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680473981,[[144.38,6.9258],[144.37,57.3161],[144.35,6.96],[144.34,34.6401],[144.33,22.5508]],[[144.44,6.9236],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680474181,[[144.39,45.37647],[144.38,7.05129],[144.37,57.3161],[144.35,6.96],[144.34,34.6401]],[[144.44,6.9236],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680474398,[[144.39,45.37647],[144.38,7.05129],[144.37,57.3161],[144.35,6.96],[144.34,34.6401]],[[144.44,22.345],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680474566,[[144.4,20.12549],[144.39,52.30187],[144.38,0.12549],[144.37,37.3161],[144.35,6.96]],[[144.44,22.345],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680474767,[[144.41,0.12549],[144.4,20.12549],[144.39,52.17638],[144.37,44.2761],[144.22,34.29573031]],[[144.44,22.345],[144.46,20.0],[144.47,6.3769],[144.48,1.57336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680475480,[[144.41,0.12549],[144.39,45.25098],[144.38,26.926],[144.37,17.3161],[144.35,20.0]],[[144.44,22.345],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680475672,[[144.4,0.12549],[144.39,45.25098],[144.38,26.926],[144.37,17.3161],[144.35,20.0]],[[144.43,6.9238],[144.44,15.4214],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019]]]
["bitfinex","SOLUSD",1723680475881,[[144.4,0.12549],[144.39,45.25098],[144.38,26.926],[144.37,17.3161],[144.35,26.96]],[[144.43,6.9238],[144.44,15.4214],[144.46,20.0],[144.47,6.3769],[144.48,25.09336019]]]
["bitfinex","SOLUSD",1723680476473,[[144.4,0.12549],[144.39,0.12549],[144.37,17.3161],[144.36,26.927],[144.35,26.96]],[[144.41,6.9247],[144.44,15.4214],[144.46,20.0],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680476810,[[144.34,37.3195],[144.33,49.5108],[144.3,55.4693],[144.29,17.448965],[144.2,34.6724]],[[144.44,15.4214],[144.46,20.0],[144.47,6.3769],[144.48,1.57336019],[144.59,3.38097388]]]
["bitfinex","SOLUSD",1723680476987,[[144.34,37.3195],[144.33,49.5108],[144.3,55.4693],[144.29,17.448965],[144.2,34.6724]],[[144.43,20.0],[144.44,15.4214],[144.46,20.0],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680477182,[[144.35,20.0],[144.34,37.3195],[144.33,29.5108],[144.3,55.4693],[144.29,17.448965]],[[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019],[145.45,50.0]]]
["bitfinex","SOLUSD",1723680477412,[[144.36,20.0],[144.35,20.0],[144.34,17.3195],[144.33,29.5108],[144.3,55.4693]],[[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019],[145.45,50.0]]]
["bitfinex","SOLUSD",1723680477572,[[144.36,26.9271],[144.35,20.0],[144.34,17.3195],[144.33,29.5108],[144.3,55.4693]],[[144.41,6.9248],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680477772,[[144.37,0.12549],[144.36,26.9271],[144.35,20.0],[144.34,17.3195],[144.33,53.0308]],[[144.41,6.9248],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680478012,[[144.37,45.50196],[144.36,26.9271],[144.35,20.0],[144.34,17.3195],[144.33,53.0308]],[[144.41,6.9248],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680478374,[[144.37,45.50196],[144.36,26.9271],[144.35,20.0],[144.34,24.53964832],[144.33,53.0308]],[[144.41,6.9248],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680478570,[[144.37,45.50196],[144.36,6.9271],[144.35,20.0],[144.34,44.53964832],[144.33,53.0308]],[[144.41,6.9248],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680478880,[[144.36,0.12549],[144.35,6.9275],[144.34,44.53964832],[144.33,23.3055],[144.32,20.0]],[[144.4,6.9252],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680479087,[[144.36,72.42906],[144.34,44.53964832],[144.33,46.8255],[144.31,20.82],[144.29,17.448965]],[[144.41,6.9248],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680479299,[[144.39,0.12549],[144.38,20.0],[144.36,45.37647],[144.34,44.53964832],[144.33,46.8255]],[[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019],[144.58,262.35388048]]]
["bitfinex","SOLUSD",1723680479613,[[144.39,0.25098],[144.38,20.0],[144.36,45.37647],[144.34,44.53964832],[144.33,46.8255]],[[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019],[144.58,262.35388048]]]
["bitfinex","SOLUSD",1723680479800,[[144.39,0.25098],[144.38,20.0],[144.37,6.9266],[144.36,45.25098],[144.34,44.53964832]],[[144.42,6.9245],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680480426,[[144.39,0.25098],[144.38,20.0],[144.37,6.9266],[144.36,82.56828],[144.34,7.22014832]],[[144.42,6.9245],[144.43,20.0],[144.44,15.4214],[144.47,6.3769],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680480626,[[144.4,0.25098],[144.39,52.17658],[144.38,20.0],[144.36,65.25098],[144.35,30.48]],[[144.44,22.3447],[144.47,6.3769],[144.48,25.09336019],[144.62,3.86573731],[144.63,3.11031809]]]
["bitfinex","SOLUSD",1723680480831,[[144.4,0.25098],[144.39,52.17658],[144.38,20.0],[144.36,20.0],[144.35,30.48]],[[144.44,22.3447],[144.47,6.3769],[144.48,25.09336019],[144.62,3.86573731],[144.63,3.11031809]]]
["bitfinex","SOLUSD",1723680481186,[[144.4,0.25098],[144.39,52.17658],[144.38,40.0],[144.35,30.48],[144.0,14.40531707]],[[144.44,22.3447],[144.47,6.3769],[144.48,25.09336019],[144.62,3.86573731],[144.63,3.11031809]]]
["bitfinex","SOLUSD",1723680481431,[[144.4,0.25098],[144.39,52.17658],[144.38,40.0],[144.35,30.48],[144.24,60.97050773]],[[144.44,22.3447],[144.47,6.3769],[144.48,25.09336019],[144.55,5.02170999],[144.62,3.86573731]]]
["bitfinex","SOLUSD",1723680481731,[[144.4,0.25098],[144.39,52.17658],[144.38,57.3149],[144.35,30.48],[144.24,60.97050773]],[[144.44,22.3447],[144.47,6.3769],[144.48,25.09336019],[144.55,5.02170999],[144.62,3.86573731]]]
["bitfinex","SOLUSD",1723680481935,[[144.42,0.12549],[144.4,20.25098],[144.39,45.12549],[144.38,37.3149],[144.37,30.48]],[[144.47,6.3769],[144.48,1.57336019],[144.55,5.02170999],[144.56,25.65885983],[144.6,26.728727]]]
["bitfinex","SOLUSD",1723680482225,[[144.44,0.12549],[144.43,26.9237],[144.41,45.12549],[144.4,37.56298],[144.39,45.0]],[[144.47,6.3769],[144.48,1.57336019],[144.55,5.02170999],[144.56,25.65885983],[144.6,26.728727]]]
["bitfinex","SOLUSD",1723680482226,[[144.44,0.12549],[144.43,26.9237],[144.41,45.12549],[144.4,37.56298],[144.39,45.0]],[[144.47,13.2988],[144.48,16.65066019],[144.55,5.02170999],[144.56,2.13885983],[144.6,6.728727]]]
["bitfinex","SOLUSD",1723680482398,[[144.44,45.50196],[144.43,26.9237],[144.41,45.12549],[144.4,37.56298],[144.37,34.6325]],[[144.47,6.3769],[144.48,23.57216019],[144.55,5.02170999],[144.56,2.13885983],[144.6,6.728727]]]
["bitfinex","SOLUSD",1723680482599,[[144.44,45.50196],[144.43,26.9237],[144.4,17.312],[144.38,40.82],[144.37,34.6325]],[[144.47,6.3769],[144.48,23.57216019],[144.55,5.02170999],[144.56,2.13885983],[144.6,6.728727]]]
["bitfinex","SOLUSD",1723680482797,[[144.44,52.42516],[144.43,20.0],[144.42,17.31],[144.38,40.82],[144.37,34.6325]],[[144.48,16.65066019],[144.49,6.9209],[144.55,5.02170999],[144.56,2.13885983],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680483012,[[144.46,0.12549],[144.45,20.0],[144.44,45.37647],[144.43,20.0],[144.42,17.31]],[[144.48,16.65066019],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680483235,[[144.46,0.25098],[144.44,0.12549],[144.42,37.31],[144.4,20.0],[144.38,15.9262]],[[144.48,16.65066019],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680483236,[[144.46,0.25098],[144.44,0.12549],[144.42,37.31],[144.4,20.0],[144.38,15.9262]],[[144.48,16.65066019],[144.52,6.6214],[144.55,2.30480031],[144.56,25.65885983],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680483436,[[144.42,37.31],[144.4,20.0],[144.38,15.9262],[144.33,34.6405],[144.23,36.19295186]],[[144.47,6.9218],[144.48,16.65066019],[144.52,6.6214],[144.55,2.30480031],[144.56,25.65885983]]]
["bitfinex","SOLUSD",1723680483724,[[144.45,0.12549],[144.44,20.0],[144.43,0.25098],[144.42,17.31],[144.4,20.0]],[[144.48,23.57206019],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983],[144.66,29.16852885]]]
["bitfinex","SOLUSD",1723680484028,[[144.45,0.37647],[144.44,20.0],[144.43,0.25098],[144.42,17.31],[144.41,6.96]],[[144.48,23.57206019],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983],[144.66,29.16852885]]]
["bitfinex","SOLUSD",1723680484230,[[144.45,0.37647],[144.44,20.0],[144.42,17.31],[144.41,6.96],[143.52,175.42953574]],[[144.48,23.57206019],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983],[144.64,34.16471083]]]
["bitfinex","SOLUSD",1723680484548,[[144.45,0.37647],[144.44,20.0],[144.42,37.31],[144.39,6.96],[144.25,34.54288484]],[[144.48,23.57206019],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983],[144.64,34.16471083]]]
["bitfinex","SOLUSD",1723680484549,[[144.45,0.37647],[144.44,20.0],[144.42,37.31],[144.39,6.96],[144.25,34.54288484]],[[144.48,16.65066019],[144.49,6.9209],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680484745,[[144.46,0.12549],[144.45,45.37647],[144.44,26.9231],[144.42,37.31],[144.39,6.96]],[[144.48,16.65066019],[144.49,6.9209],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680485115,[[144.46,0.12549],[144.45,45.37647],[144.44,26.9231],[144.42,37.31],[144.39,28.82419823]],[[144.48,16.65066019],[144.49,6.9209],[144.52,6.6214],[144.55,2.30480031],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680485313,[[144.47,0.12549],[144.46,20.12549],[144.45,52.17378],[144.42,37.31],[144.39,28.82419823]],[[144.48,1.57336019],[144.5,15.61037134],[144.52,21.9605],[144.55,2.30480031],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680485537,[[144.47,45.12549],[144.46,20.12549],[144.45,52.17378],[144.42,37.31],[144.4,1.04424577]],[[144.48,1.57336019],[144.5,15.61037134],[144.52,21.9605],[144.55,2.30480031],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680485726,[[144.47,45.50196],[144.46,20.0],[144.45,7.04829],[144.42,37.31],[144.18,7.20265853]],[[144.48,1.57336019],[144.5,15.61037134],[144.52,21.9605],[144.55,2.30480031],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680485912,[[144.47,45.25098],[144.44,26.9232],[144.42,37.31],[144.18,7.20265853],[130.0,35.920792]],[[144.48,1.57336019],[144.49,6.921],[144.5,8.68987134],[144.52,21.9605],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680486410,[[144.47,45.25098],[144.44,26.9232],[144.42,37.31],[144.18,7.20265853],[143.81,65.19360179]],[[144.48,1.57336019],[144.49,6.921],[144.5,8.68987134],[144.52,21.9605],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680486609,[[144.47,45.25098],[144.44,26.9232],[144.42,37.31],[144.18,7.20265853],[144.04,36.21866766]],[[144.48,1.57336019],[144.49,6.921],[144.5,8.68987134],[144.52,21.9605],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680487350,[[144.47,45.25098],[144.46,20.0],[144.44,6.9232],[144.42,37.31],[144.18,7.20265853]],[[144.48,1.57336019],[144.49,6.921],[144.5,8.68987134],[144.52,21.9605],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680487506,[[144.47,45.50196],[144.46,20.0],[144.44,37.3077],[144.42,6.96],[144.41,58.1431]],[[144.48,1.57336019],[144.5,8.68987134],[144.52,21.9605],[144.55,2.30480031],[144.7,2.64575713]]]
["bitfinex","SOLUSD",1723680487706,[[144.47,45.50196],[144.46,20.0],[144.45,6.9224],[144.44,37.3077],[144.42,6.96]],[[144.48,1.57336019],[144.5,15.61027134],[144.52,21.9605],[144.55,2.30480031],[144.66,12.51786785]]]
["bitfinex","SOLUSD",1723680488001,[[144.47,45.50196],[144.46,20.0],[144.45,6.9224],[144.44,37.3077],[144.43,23.52]],[[144.48,1.57336019],[144.5,15.61027134],[144.52,21.9605],[144.55,2.30480031],[144.56,25.65885983]]]
["bitfinex","SOLUSD",1723680488636,[[144.47,45.50196],[144.46,26.9223],[144.44,37.3077],[144.43,23.52],[144.39,7.2154906]],[[144.48,1.57336019],[144.5,15.61027134],[144.52,21.9605],[144.55,2.30480031],[144.56,25.65885983]]]
["bitfinex","SOLUSD",1723680488841,[[144.47,45.50196],[144.46,26.9223],[144.44,37.3077],[144.43,23.52],[144.39,7.2154906]],[[144.48,1.57336019],[144.5,8.68987134],[144.51,13.39172263],[144.52,21.9605],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680490251,[[144.47,45.50196],[144.44,37.3077],[144.42,26.96],[144.41,58.1431],[144.39,28.0354906]],[[144.48,1.57336019],[144.5,8.68987134],[144.51,6.47172263],[144.52,21.9605],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680490449,[[144.42,20.0],[144.41,24.2356],[144.39,7.2154906],[144.38,35.9262],[144.27,34.656]],[[144.46,6.9223],[144.48,1.57336019],[144.5,8.68987134],[144.51,6.47172263],[144.52,21.9605]]]
["bitfinex","SOLUSD",1723680490607,[[144.42,20.0],[144.41,17.3113],[144.39,7.2154906],[144.38,35.9262],[144.27,34.656]],[[144.48,1.57336019],[144.5,8.68987134],[144.51,6.47172263],[144.52,21.9605],[145.48,51.57755634]]]
["bitfinex","SOLUSD",1723680490942,[[144.42,20.0],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906],[144.38,15.9262]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.52,21.9605]]]
["bitfinex","SOLUSD",1723680491103,[[144.42,26.9242],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906],[144.38,15.9262]],[[144.47,6.9222],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680491304,[[144.41,17.3113],[144.4,40.0],[144.39,7.2154906],[144.38,22.8862],[144.34,22.20436355]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.65,34.21640533]]]
["bitfinex","SOLUSD",1723680491513,[[144.42,20.0],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906],[144.38,22.8862]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.63,297.95103363]]]
["bitfinex","SOLUSD",1723680491937,[[144.42,20.0],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906],[144.38,22.8862]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680492528,[[144.42,26.9241],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906],[144.38,22.8862]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680492729,[[144.43,0.25098],[144.42,26.9241],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.58,2.25388048]]]
["bitfinex","SOLUSD",1723680493163,[[144.43,0.25098],[144.42,26.9241],[144.41,17.3113],[144.4,20.0],[144.39,7.2154906]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680493367,[[144.44,0.25098],[144.43,45.25098],[144.42,26.9241],[144.41,17.3113],[144.4,20.0]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680493857,[[144.44,0.25098],[144.43,45.25098],[144.42,20.0],[144.41,24.2358],[144.4,20.0]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680494034,[[144.41,24.2358],[144.4,40.0],[144.36,29.8102],[144.34,20.82],[144.17,3.60132926]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680494364,[[144.41,24.2358],[144.4,40.0],[144.36,29.8102],[144.34,20.82],[144.18,3.60132926]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680494658,[[144.41,17.3113],[144.4,26.925],[144.39,27.2154906],[144.36,29.8102],[144.23,36.19295186]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680494865,[[144.4,26.925],[144.39,27.2154906],[144.38,40.2009],[144.36,29.8102],[144.23,36.19295186]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680495053,[[144.41,20.0],[144.4,26.925],[144.39,7.2154906],[144.38,40.2009],[144.36,29.8102]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680495257,[[144.42,45.37647],[144.41,26.9247],[144.4,20.0],[144.39,7.2154906],[144.38,40.2009]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680495430,[[144.42,45.50196],[144.41,26.9247],[144.4,37.3126],[144.39,7.2154906],[144.38,22.8862]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680495627,[[144.43,20.0],[144.42,72.42606],[144.4,17.3126],[144.39,7.2154906],[144.38,22.8862]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680495935,[[144.44,45.50196],[144.43,20.0],[144.42,27.17508],[144.4,17.3126],[144.39,7.2154906]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680496146,[[144.44,45.50196],[144.43,20.0],[144.42,26.9241],[144.4,17.3126],[144.39,7.2154906]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,3.17487015]]]
["bitfinex","SOLUSD",1723680498068,[[144.44,45.50196],[144.43,20.0],[144.42,26.9241],[144.4,17.3126],[144.39,7.2154906]],[[144.47,6.9221],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680498623,[[144.44,45.50196],[144.43,20.0],[144.42,26.9241],[144.4,17.3126],[144.15,14.40531707]],[[144.47,6.9221],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680498837,[[144.44,65.50196],[144.43,26.9234],[144.42,17.3099],[144.4,6.96],[144.38,36.7462]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680498838,[[144.44,65.50196],[144.43,26.9234],[144.42,17.3099],[144.4,6.96],[144.38,36.7462]],[[144.48,8.49466019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680499065,[[144.44,72.42516],[144.43,20.0],[144.42,17.3099],[144.41,7.21770462],[144.4,6.96]],[[144.48,8.49466019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680499268,[[144.46,0.12549],[144.45,20.0],[144.44,72.42516],[144.42,17.3099],[144.41,7.21770462]],[[144.48,1.57336019],[144.49,26.921],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680499582,[[144.46,45.50196],[144.45,20.0],[144.44,72.29967],[144.42,17.3099],[144.41,7.21770462]],[[144.48,1.57336019],[144.49,26.921],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680499726,[[144.46,45.50196],[144.45,20.0],[144.44,20.0],[144.43,6.9236],[144.42,17.3099]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680500152,[[144.44,0.12549],[144.43,26.9236],[144.42,37.3099],[144.39,6.96],[144.38,36.7462]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680500326,[[144.44,0.50196],[144.43,71.9236],[144.42,37.3099],[144.39,6.96],[144.38,36.7462]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680500534,[[144.44,45.50196],[144.43,71.9236],[144.42,37.3099],[144.39,6.96],[144.38,36.7462]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680500733,[[144.44,45.50196],[144.43,26.9236],[144.42,17.3099],[144.4,26.96],[144.38,36.7462]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680501263,[[144.46,0.12549],[144.45,20.0],[144.44,45.50196],[144.43,6.9236],[144.42,17.3099]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680501467,[[144.46,0.25098],[144.45,20.0],[144.44,45.37647],[144.43,6.9236],[144.42,37.3099]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680501633,[[144.46,0.25098],[144.45,20.0],[144.44,52.17418],[144.42,37.3099],[144.39,27.78]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680501834,[[144.46,45.25098],[144.45,20.0],[144.44,0.25098],[144.43,6.9236],[144.42,37.3099]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680502336,[[144.46,0.12549],[144.45,0.12549],[144.44,0.25098],[144.43,26.9236],[144.42,17.3099]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680502557,[[144.45,0.37647],[144.44,0.25098],[144.43,26.9236],[144.42,17.3099],[144.22,3.16969768]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680502870,[[144.45,0.37647],[144.44,45.12549],[144.43,26.9236],[144.42,17.3099],[144.22,3.16969768]],[[144.48,8.49476019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680503553,[[144.45,0.37647],[144.44,45.12549],[144.43,20.0],[144.42,24.234],[144.32,23.52]],[[144.47,6.9218],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680503754,[[144.41,27.21770462],[144.4,20.0],[144.39,17.3134],[144.38,15.9262],[144.36,27.1102]],[[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263],[144.65,34.21640533]]]
["bitfinex","SOLUSD",1723680503987,[[144.41,27.21770462],[144.4,26.9248],[144.39,17.3134],[144.38,15.9262],[144.36,27.1102]],[[144.45,6.9228],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680504147,[[144.41,34.14230462],[144.4,20.0],[144.39,17.3134],[144.38,15.9262],[144.36,27.1102]],[[144.45,6.9228],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680504490,[[144.41,27.21770462],[144.4,26.925],[144.39,17.3134],[144.38,15.9262],[144.36,27.1102]],[[144.45,6.9228],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680504794,[[144.41,27.21770462],[144.4,26.925],[144.39,17.3134],[144.38,15.9262],[144.37,41.5925]],[[144.45,6.9228],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680505192,[[144.42,0.25098],[144.41,27.21770462],[144.4,26.925],[144.39,17.3134],[144.38,15.9262]],[[144.44,6.9233],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680505495,[[144.42,45.25098],[144.41,27.21770462],[144.4,6.925],[144.39,17.3134],[144.38,35.9262]],[[144.44,6.9233],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680505783,[[144.42,45.25098],[144.41,27.21770462],[144.4,6.925],[144.39,17.3134],[144.38,35.9262]],[[144.45,6.9229],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680506773,[[144.42,45.25098],[144.41,27.34319462],[144.4,6.925],[144.39,17.3134],[144.38,35.9262]],[[144.45,6.9229],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680507101,[[144.41,7.21770462],[144.37,20.0],[144.36,37.3171],[144.35,6.96],[144.34,38.5861]],[[144.46,22.7154],[144.48,1.57336019],[144.49,20.0],[144.5,8.68987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680507282,[[144.36,17.3171],[144.35,20.0],[144.34,35.0661],[144.17,3.60132926],[144.15,7.20265853]],[[144.41,6.9249],[144.45,20.0],[144.46,22.7154],[144.48,1.57336019],[144.49,20.0]]]
["bitfinex","SOLUSD",1723680507582,[[144.37,7.2199027],[144.36,17.3171],[144.35,20.0],[144.34,35.0661],[144.3,20.0]],[[144.41,6.9249],[144.46,22.7154],[144.48,1.57336019],[144.49,20.0],[144.59,28.34057536]]]
["bitfinex","SOLUSD",1723680507750,[[144.37,7.2199027],[144.36,17.3171],[144.35,20.0],[144.34,35.0661],[144.3,20.0]],[[144.41,6.9249],[144.46,22.7154],[144.48,1.57336019],[144.49,20.0],[144.59,3.38097388]]]
["bitfinex","SOLUSD",1723680508079,[[144.37,7.2199027],[144.36,17.3171],[144.35,26.9274],[144.34,15.0661],[144.33,41.6005]],[[144.4,6.9252],[144.46,22.7154],[144.48,1.57336019],[144.49,20.0],[144.59,3.38097388]]]
["bitfinex","SOLUSD",1723680508287,[[144.37,7.2199027],[144.35,6.9274],[144.33,78.9211],[144.31,15.0661],[144.3,23.52]],[[144.4,6.9252],[144.46,22.7154],[144.48,1.57336019],[144.49,20.0],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680508783,[[144.37,7.2199027],[144.35,6.9274],[144.33,78.9211],[144.31,15.0661],[144.3,23.52]],[[144.4,6.9252],[144.46,22.7154],[144.48,1.57336019],[144.49,22.75868281],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680509463,[[144.37,7.2199027],[144.35,6.9274],[144.33,71.9611],[144.31,15.0661],[144.3,44.34]],[[144.4,6.9252],[144.46,22.7154],[144.48,1.57336019],[144.49,22.75868281],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680509646,[[144.37,7.2199027],[144.36,0.12549],[144.35,6.9274],[144.33,71.9611],[144.31,22.0261]],[[144.4,6.9252],[144.46,22.7154],[144.48,1.57336019],[144.49,22.75868281],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680509847,[[144.35,0.12549],[144.34,6.9277],[144.33,37.3206],[144.32,20.0],[144.31,22.0261]],[[144.39,6.9257],[144.46,22.7154],[144.47,0.12549],[144.48,1.57336019],[144.49,22.75868281]]]
["bitfinex","SOLUSD",1723680510058,[[144.35,20.12549],[144.34,6.9277],[144.33,17.3206],[144.32,20.0],[144.31,22.0261]],[[144.39,6.9257],[144.46,22.7154],[144.47,0.12549],[144.48,1.57336019],[144.49,22.75868281]]]
["bitfinex","SOLUSD",1723680510289,[[144.36,52.59827707],[144.35,20.12549],[144.34,6.9277],[144.33,17.3206],[144.32,20.0]],[[144.39,6.9257],[144.46,22.7154],[144.47,0.12549],[144.48,1.57336019],[144.49,22.75868281]]]
["bitfinex","SOLUSD",1723680511210,[[144.36,52.59827707],[144.35,0.12549],[144.34,6.9277],[144.33,37.3206],[144.32,20.0]],[[144.39,6.9257],[144.46,22.7154],[144.47,0.12549],[144.48,1.57336019],[144.49,22.75868281]]]
["bitfinex","SOLUSD",1723680511501,[[144.36,52.59827707],[144.35,0.12549],[144.34,6.9277],[144.33,37.3206],[144.3,43.52]],[[144.39,6.9257],[144.46,22.7154],[144.47,0.12549],[144.48,1.57336019],[144.49,22.75868281]]]
["bitfinex","SOLUSD",1723680511697,[[144.33,44.249],[144.3,43.52],[144.27,34.656],[144.17,34.13901841],[144.11,2.84994867]],[[144.38,6.9265],[144.4,16.4738],[144.46,6.39],[144.47,0.12549],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680511897,[[144.33,37.3206],[144.32,6.9289],[144.31,15.0661],[144.3,20.0],[144.29,13.0072]],[[144.4,16.4738],[144.47,0.12549],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680511898,[[144.33,37.3206],[144.32,6.9289],[144.31,15.0661],[144.3,20.0],[144.29,13.0072]],[[144.37,6.9267],[144.4,22.8426],[144.47,0.12549],[144.48,1.57336019],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680512083,[[144.33,24.54251448],[144.32,6.9289],[144.31,35.0661],[144.3,20.0],[144.29,13.0072]],[[144.37,6.9267],[144.4,22.8426],[144.47,0.12549],[144.48,1.57336019],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680512677,[[144.33,44.54251448],[144.32,6.9289],[144.31,15.0661],[144.3,20.0],[144.29,13.0072]],[[144.37,6.9267],[144.4,22.8426],[144.47,0.12549],[144.48,1.57336019],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680513078,[[144.34,45.50196],[144.33,44.54251448],[144.32,6.9289],[144.31,15.0661],[144.3,20.0]],[[144.37,6.9267],[144.4,22.8426],[144.47,0.12549],[144.48,1.57336019],[144.53,47.23530511]]]
["bitfinex","SOLUSD",1723680513294,[[144.33,7.22191448],[144.31,20.0],[144.3,6.9296],[144.29,24.2852],[144.28,35.1453]],[[144.4,22.8426],[144.47,0.12549],[144.48,1.57336019],[144.53,47.23530511],[144.55,22.30480031]]]
["bitfinex","SOLUSD",1723680513604,[[144.33,7.22191448],[144.3,6.9298],[144.29,44.2852],[144.28,35.1453],[144.23,34.6651]],[[144.35,6.9276],[144.4,22.8426],[144.47,0.12549],[144.48,1.57336019],[144.53,47.23530511]]]
["bitfinex","SOLUSD",1723680513605,[[144.33,7.22191448],[144.3,6.9298],[144.29,44.2852],[144.28,35.1453],[144.23,34.6651]],[[144.35,6.9276],[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444]]]
["bitfinex","SOLUSD",1723680513807,[[144.29,44.2555],[144.28,35.1453],[144.27,6.96],[144.23,34.6651],[144.14,386.3]],[[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.54,20.46286207],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680513978,[[144.3,7.22420227],[144.29,44.2555],[144.28,35.1453],[144.27,6.96],[144.23,34.6651]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,42.73785869]]]
["bitfinex","SOLUSD",1723680514303,[[144.3,7.22420227],[144.29,44.2555],[144.28,35.1453],[144.27,6.96],[144.23,34.6651]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,2.75868281]]]
["bitfinex","SOLUSD",1723680514501,[[144.3,7.22420227],[144.29,44.2555],[144.28,35.1453],[144.27,6.96],[144.23,55.4851]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.52,19.97962826]]]
["bitfinex","SOLUSD",1723680514808,[[144.3,7.22420227],[144.29,44.2555],[144.28,35.1453],[144.27,6.96],[144.23,55.4851]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,19.97962826]]]
["bitfinex","SOLUSD",1723680515203,[[144.32,0.12549],[144.31,20.25098],[144.3,14.15410227],[144.29,17.3252],[144.28,35.1453]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,19.97962826]]]
["bitfinex","SOLUSD",1723680515386,[[144.32,0.12549],[144.31,65.37647],[144.3,14.15410227],[144.29,17.3252],[144.28,35.1453]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,19.97962826]]]
["bitfinex","SOLUSD",1723680516276,[[144.32,0.12549],[144.31,65.37647],[144.3,14.15410227],[144.29,17.3252],[144.28,35.1453]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.97,0.16022843]]]
["bitfinex","SOLUSD",1723680516607,[[144.32,0.12549],[144.31,65.37647],[144.3,14.15410227],[144.29,17.3252],[144.28,35.1453]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.62,28.82842714]]]
["bitfinex","SOLUSD",1723680516784,[[144.32,0.12549],[144.31,65.37647],[144.3,14.15410227],[144.29,17.3252],[144.28,35.1453]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.62,3.86573731]]]
["bitfinex","SOLUSD",1723680516992,[[144.31,45.37647],[144.3,7.34969227],[144.29,44.2555],[144.28,15.1453],[144.26,49.5838]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.62,3.86573731]]]
["bitfinex","SOLUSD",1723680516993,[[144.31,45.37647],[144.3,7.34969227],[144.29,44.2555],[144.28,15.1453],[144.26,49.5838]],[[144.39,20.0],[144.4,22.8426],[144.42,2.74990785],[144.47,0.12549],[144.48,8.79697444]]]
["bitfinex","SOLUSD",1723680517771,[[144.31,45.37647],[144.3,7.34969227],[144.29,17.3252],[144.28,22.0758],[144.27,26.96]],[[144.39,20.0],[144.4,22.8426],[144.42,2.74990785],[144.47,0.12549],[144.48,8.79697444]]]
["bitfinex","SOLUSD",1723680517973,[[144.3,7.34969227],[144.29,17.3252],[144.27,26.96],[144.26,26.0638],[144.24,38.9729]],[[144.39,20.0],[144.4,22.8426],[144.42,2.74990785],[144.47,0.12549],[144.48,8.79697444]]]
["bitfinex","SOLUSD",1723680518281,[[144.3,7.34969227],[144.29,37.57618],[144.27,20.0],[144.26,6.0638],[144.25,6.96]],[[144.39,20.0],[144.4,22.8426],[144.42,2.74990785],[144.47,0.12549],[144.48,8.79697444]]]
["bitfinex","SOLUSD",1723680518493,[[144.3,7.34969227],[144.29,37.57618],[144.27,20.0],[144.26,6.0638],[144.25,6.96]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.55,27.27946303]]]
["bitfinex","SOLUSD",1723680518702,[[144.3,7.34969227],[144.29,37.57618],[144.27,20.0],[144.26,6.0638],[144.25,6.96]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,19.98162989]]]
["bitfinex","SOLUSD",1723680518914,[[144.3,7.34969227],[144.29,37.57618],[144.26,6.0638],[144.25,26.96],[144.13,69.67639906]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.49,19.98162989]]]
["bitfinex","SOLUSD",1723680519097,[[144.3,7.34969227],[144.29,37.57618],[144.26,6.0638],[144.25,26.96],[144.13,34.6892]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.95,80.40015258]]]
["bitfinex","SOLUSD",1723680519411,[[144.3,7.34969227],[144.29,37.57618],[144.28,6.9306],[144.26,6.0638],[144.25,26.96]],[[144.39,20.0],[144.4,22.8426],[144.47,0.12549],[144.48,8.79697444],[144.63,28.08498081]]]
["bitfinex","SOLUSD",1723680519882,[[144.3,7.22420227],[144.29,0.25098],[144.27,26.9313],[144.26,17.329],[144.25,26.96]],[[144.38,16.375],[144.39,20.0],[144.4,6.61978],[144.48,8.79697444],[144.5,28.68987134]]]
["bitfinex","SOLUSD",1723680520078,[[144.3,7.22420227],[144.27,26.9313],[144.26,17.329],[144.25,26.96],[144.2,22.8426]],[[144.37,20.0],[144.38,16.375],[144.39,20.0],[144.4,6.61978],[144.48,8.79697444]]]
["bitfinex","SOLUSD",1723680520297,[[144.3,7.22420227],[144.27,26.9313],[144.26,17.329],[144.25,26.96],[144.2,22.8426]],[[144.37,20.0],[144.38,16.375],[144.4,6.61978],[144.48,8.79697444],[144.55,36.70471201]]]
["bitfinex","SOLUSD",1723680520685,[[144.3,7.22420227],[144.27,26.9313],[144.26,17.329],[144.25,26.96],[144.2,22.8426]],[[144.37,20.0],[144.38,16.375],[144.4,6.61978],[144.48,8.79697444],[144.5,63.31862292]]]
["bitfinex","SOLUSD",1723680520882,[[144.3,7.22420227],[144.27,26.9313],[144.26,17.329],[144.25,26.96],[144.2,22.8426]],[[144.37,20.0],[144.38,16.375],[144.4,9.4064998],[144.48,8.79697444],[144.5,63.31862292]]]
["bitfinex","SOLUSD",1723680521117,[[144.3,7.22420227],[144.28,6.9307],[144.27,20.0],[144.26,17.329],[144.25,26.96]],[[144.37,20.0],[144.38,16.375],[144.4,9.4064998],[144.48,8.79697444],[144.5,43.31862292]]]
["bitfinex","SOLUSD",1723680521323,[[144.3,7.22420227],[144.29,20.25098],[144.28,6.9307],[144.27,20.0],[144.26,17.329]],[[144.37,20.0],[144.38,16.375],[144.4,9.4064998],[144.48,32.31697444],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680521490,[[144.3,7.22420227],[144.29,20.37647],[144.28,6.9307],[144.27,20.0],[144.26,17.329]],[[144.37,20.0],[144.38,16.375],[144.4,9.4064998],[144.48,32.31697444],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680521824,[[144.3,7.22420227],[144.29,20.37647],[144.28,6.9307],[144.26,17.329],[144.24,35.4529]],[[144.37,20.0],[144.38,16.375],[144.4,9.4064998],[144.48,32.31697444],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680521984,[[144.3,7.22420227],[144.29,0.12549],[144.28,6.9309],[144.26,57.329],[144.24,15.4529]],[[144.36,6.5149],[144.37,20.0],[144.38,16.375],[144.4,3.0376998],[144.48,32.31697444]]]
["bitfinex","SOLUSD",1723680522319,[[144.3,7.22420227],[144.29,0.12549],[144.28,6.9309],[144.26,57.329],[144.24,15.4529]],[[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998],[144.48,32.31697444]]]
["bitfinex","SOLUSD",1723680523426,[[144.3,7.22420227],[144.29,0.12549],[144.28,6.9309],[144.26,57.329],[144.24,15.4529]],[[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998],[144.48,25.09336019]]]
["bitfinex","SOLUSD",1723680523593,[[144.3,7.22420227],[144.29,0.12549],[144.28,6.9309],[144.26,57.329],[144.24,15.4529]],[[144.32,6.9291],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680524286,[[144.3,7.22420227],[144.29,0.12549],[144.28,26.9309],[144.26,37.329],[144.24,15.4529]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680524816,[[144.3,7.22420227],[144.29,0.12549],[144.28,26.9309],[144.26,37.329],[144.25,6.96]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680525937,[[144.3,7.22420227],[144.29,0.12549],[144.28,26.9309],[144.26,46.729],[144.23,34.6651]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680526107,[[144.3,7.22420227],[144.29,0.37647],[144.28,26.9309],[144.26,46.729],[144.23,34.6651]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680526810,[[144.3,7.22420227],[144.29,0.37647],[144.28,26.9309],[144.26,26.729],[144.24,35.4529]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680527540,[[144.3,7.22420227],[144.29,0.37647],[144.28,26.9309],[144.26,46.729],[144.24,15.4529]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680528539,[[144.3,7.22420227],[144.29,0.37647],[144.28,26.9309],[144.26,26.729],[144.24,35.4529]],[[144.33,6.9285],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680530525,[[144.3,7.22420227],[144.29,0.37647],[144.27,6.9313],[144.26,46.729],[144.24,35.4529]],[[144.32,6.9292],[144.35,20.0],[144.36,6.5149],[144.38,16.375],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680530738,[[144.24,26.9324],[144.23,17.3327],[144.22,16.36],[144.2,36.0278],[144.09,34.6998]],[[144.32,16.3605],[144.33,9.4],[144.35,20.0],[144.36,6.5149],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680531038,[[144.22,20.0],[144.21,14.158302],[144.2,33.364],[144.18,61.2206],[144.11,74.31570234]],[[144.31,6.0634],[144.32,16.3605],[144.35,20.0],[144.4,3.0376998],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680531250,[[144.21,14.158302],[144.2,33.364],[144.18,61.2206],[144.11,74.31570234]],[[144.31,6.0634],[144.32,16.3605],[144.35,20.0],[144.4,3.0376998],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680531251,[[144.23,7.22391965],[144.21,6.9341],[144.2,53.364],[144.18,61.2206],[144.11,74.31570234]],[[144.3,20.0],[144.31,6.0634],[144.32,16.3605],[144.4,3.0376998],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680531541,[[144.23,7.22391965],[144.2,53.364],[144.18,61.2206],[144.11,74.31570234]],[[144.3,20.0],[144.31,6.0634],[144.32,16.3605],[144.4,3.0376998],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680531542,[[144.23,7.22391965],[144.2,44.2709],[144.18,6.5433],[144.16,16.0278],[144.15,20.0]],[[144.3,20.0],[144.31,6.0634],[144.32,16.3605],[144.38,7.22513279],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680531913,[[144.18,20.0],[144.17,17.34],[144.16,16.0278],[144.15,20.0],[144.14,13.5033]],[[144.29,16.3605],[144.3,20.0],[144.31,6.0634],[144.38,7.22513279],[144.4,3.0376998]]]
["bitfinex","SOLUSD",1723680531914,[[144.18,20.0],[144.17,17.34],[144.16,16.0278],[144.15,20.0],[144.14,13.5033]],[[144.29,16.3605],[144.3,20.0],[144.31,6.0634],[144.38,7.22513279],[144.4,0.25098]]]
["bitfinex","SOLUSD",1723680532221,[[144.21,7.22665852],[144.18,20.0],[144.17,17.34],[144.16,16.0278],[144.15,29.4]],[[144.29,16.3605],[144.31,6.0634],[144.38,7.22513279],[144.4,0.25098]]]
["bitfinex","SOLUSD",1723680532222,[[144.21,7.22665852],[144.18,20.0],[144.17,17.34],[144.16,16.0278],[144.15,29.4]],[[144.26,9.4],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.32,9.4]]]
["bitfinex","SOLUSD",1723680532552,[[144.2,20.0],[144.19,6.9349],[144.17,37.34],[144.16,16.0278],[144.15,9.4]],[[144.26,9.4],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.32,9.4]]]
["bitfinex","SOLUSD",1723680532834,[[144.21,7.22662154],[144.18,26.9356],[144.17,17.34],[144.16,16.0278],[144.15,29.4]],[[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.41,20.0],[144.42,20.0]]]
["bitfinex","SOLUSD",1723680533339,[[144.19,6.9351],[144.18,20.0],[144.17,26.74],[144.16,16.0278],[144.15,20.0]],[[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.42,20.0],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680533541,[[144.2,7.22630129],[144.19,6.9351],[144.18,20.0],[144.17,26.74],[144.16,16.0278]],[[144.26,9.4],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680533732,[[144.21,20.0],[144.2,14.16100129],[144.18,20.0],[144.17,26.74],[144.16,16.0278]],[[144.25,20.0],[144.26,9.4],[144.29,16.3605],[144.31,6.0634],[144.45,20.0]]]
["bitfinex","SOLUSD",1723680533927,[[144.21,20.0],[144.2,14.16100129],[144.18,20.0],[144.17,17.34],[144.16,22.9878]],[[144.25,20.0],[144.29,16.3605],[144.31,6.0634],[144.45,20.0],[144.47,7.224202]]]
["bitfinex","SOLUSD",1723680534135,[[144.22,0.37647],[144.21,20.0],[144.2,14.28649129],[144.18,20.0],[144.17,17.34]],[[144.25,20.0],[144.29,16.3605],[144.31,6.0634],[144.45,20.0],[144.47,7.224202]]]
["bitfinex","SOLUSD",1723680534323,[[144.22,0.25098],[144.21,20.0],[144.2,14.28649129],[144.18,20.0],[144.17,17.34]],[[144.28,20.0],[144.29,16.3605],[144.31,8.78570164],[144.45,20.0],[144.47,7.224202]]]
["bitfinex","SOLUSD",1723680534642,[[144.22,0.12549],[144.21,0.12549],[144.2,14.28649129],[144.19,20.0],[144.18,20.0]],[[144.25,6.9324],[144.28,43.52],[144.29,16.3605],[144.31,8.78570164],[144.45,20.0]]]
["bitfinex","SOLUSD",1723680534851,[[144.21,45.37647],[144.2,14.28649129],[144.19,20.0],[144.18,20.0],[144.1,12.77507114]],[[144.25,6.9324],[144.28,43.52],[144.29,16.3605],[144.31,8.78570164],[144.45,20.0]]]
["bitfinex","SOLUSD",1723680535148,[[144.22,0.12549],[144.21,72.31077],[144.2,7.35179129],[144.19,17.3376],[144.18,20.0]],[[144.26,6.932],[144.28,20.0],[144.29,16.3605],[144.31,8.78570164],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680535305,[[144.22,0.12549],[144.21,72.31077],[144.2,7.22630129],[144.19,17.3376],[144.18,20.0]],[[144.26,6.932],[144.28,20.0],[144.29,16.3605],[144.31,8.78570164],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680535955,[[144.22,0.12549],[144.21,65.37647],[144.2,14.16090129],[144.19,17.3376],[144.18,20.0]],[[144.25,6.9324],[144.28,20.0],[144.29,16.3605],[144.31,8.78570164],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680536672,[[144.22,0.12549],[144.21,82.71167],[144.2,7.22630129],[144.18,43.52],[144.17,41.6393]],[[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.43,34.73335195],[148.64,3.97763778]]]
["bitfinex","SOLUSD",1723680536947,[[144.24,0.12549],[144.23,20.0],[144.22,7.05919],[144.21,62.58618],[144.2,7.22630129]],[[144.27,6.9315],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.43,34.73335195]]]
["bitfinex","SOLUSD",1723680537174,[[144.24,45.50196],[144.23,20.0],[144.22,7.05919],[144.21,62.46069],[144.2,7.22630129]],[[144.27,6.9315],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.43,34.73335195]]]
["bitfinex","SOLUSD",1723680537317,[[144.23,0.12549],[144.22,0.12549],[144.21,89.2694],[144.2,7.22630129],[144.16,16.0278]],[[144.26,6.9319],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.33,2.79937612]]]
["bitfinex","SOLUSD",1723680537512,[[144.23,0.12549],[144.22,0.37647],[144.21,89.2694],[144.2,7.22630129],[144.16,16.0278]],[[144.26,6.9319],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.33,2.79937612]]]
["bitfinex","SOLUSD",1723680537732,[[144.23,0.25098],[144.22,0.25098],[144.21,89.2694],[144.2,7.22630129],[144.16,16.0278]],[[144.26,6.9319],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.33,2.79937612]]]
["bitfinex","SOLUSD",1723680539858,[[144.23,0.12549],[144.22,0.25098],[144.21,45.0],[144.2,7.22630129],[144.19,26.9348]],[[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.33,2.79937612]]]
["bitfinex","SOLUSD",1723680539859,[[144.23,0.12549],[144.22,0.25098],[144.21,45.0],[144.2,7.22630129],[144.19,26.9348]],[[144.24,6.9328],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.33,2.79937612]]]
["bitfinex","SOLUSD",1723680540152,[[144.21,45.0],[144.2,7.35179129],[144.19,26.9348],[144.17,34.6793],[144.16,36.0278]],[[144.24,6.9328],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.32,23.52]]]
["bitfinex","SOLUSD",1723680540351,[[144.2,7.35179129],[144.18,24.2743],[144.17,20.0],[144.16,36.0278],[144.04,69.4036355]],[[144.23,6.9333],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.32,23.52]]]
["bitfinex","SOLUSD",1723680540549,[[144.2,7.35179129],[144.19,0.25098],[144.18,24.2743],[144.17,20.0],[144.16,36.0278]],[[144.23,6.9333],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.32,23.52]]]
["bitfinex","SOLUSD",1723680540734,[[144.2,7.35179129],[144.19,0.12549],[144.18,24.2743],[144.17,20.0],[144.16,36.0278]],[[144.23,6.9333],[144.28,20.0],[144.29,16.3605],[144.31,6.0634],[144.32,23.52]]]
["bitfinex","SOLUSD",1723680540962,[[144.2,7.22630129],[144.17,20.0],[144.16,16.0278],[144.15,24.3024],[144.14,26.5433]],[[144.28,20.0],[144.29,16.3605],[144.32,23.52],[144.39,20.0],[144.42,20.0]]]
["bitfinex","SOLUSD",1723680541143,[[144.17,6.9362],[144.15,37.3424],[144.14,6.5433],[144.12,35.5556],[143.91,24.45518727]],[[144.22,6.9342],[144.27,6.3991],[144.28,20.0],[144.29,16.3605],[144.39,20.0]]]
["bitfinex","SOLUSD",1723680541342,[[144.17,14.15953801],[144.15,37.3424],[144.14,6.5433],[144.12,35.5556],[144.1,30.0]],[[144.22,6.9342],[144.25,23.52],[144.27,6.3991],[144.28,20.0],[144.29,16.3605]]]
["bitfinex","SOLUSD",1723680541772,[[144.17,14.15953801],[144.15,37.3424],[144.14,6.5433],[144.12,42.5156],[144.1,30.0]],[[144.22,6.9342],[144.25,23.52],[144.27,6.3991],[144.28,20.0],[144.29,16.3605]]]
["bitfinex","SOLUSD",1723680541979,[[144.17,7.22333801],[144.15,44.2795],[144.14,6.5433],[144.13,34.6892],[144.12,42.5156]],[[144.23,16.271],[144.25,23.52],[144.27,6.3991],[144.28,20.0],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680542150,[[144.15,37.3424],[144.14,6.9373],[144.13,34.6892],[144.12,15.5556],[144.1,36.0434]],[[144.19,6.9353],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,20.0]]]
["bitfinex","SOLUSD",1723680542349,[[144.15,37.3424],[144.13,34.6892],[144.12,15.5556],[144.1,36.0434],[144.07,23.52]],[[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955],[145.24,53.37724744]]]
["bitfinex","SOLUSD",1723680542567,[[144.15,44.56635],[144.14,6.9373],[144.13,34.6892],[144.12,15.5556],[144.1,36.0434]],[[144.19,6.9353],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680542773,[[144.15,51.50355],[144.13,34.6892],[144.12,15.5556],[144.1,43.0034],[143.99,109.18847169]],[[144.2,6.9349],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680543077,[[144.15,51.50355],[144.13,34.6892],[144.12,15.5556],[144.1,63.8234],[144.0,75.52026272]],[[144.2,6.9349],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680543278,[[144.16,45.0],[144.15,51.50355],[144.13,34.6892],[144.12,15.5556],[144.1,43.0034]],[[144.2,6.9349],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680543458,[[144.17,0.12549],[144.16,45.0],[144.15,51.50355],[144.13,34.6892],[144.12,15.5556]],[[144.2,6.9349],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680543968,[[144.17,0.12549],[144.16,45.0],[144.15,51.50355],[144.13,34.6892],[144.12,35.5556]],[[144.2,6.9349],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680544672,[[144.17,0.12549],[144.16,51.9366],[144.15,44.56635],[144.13,34.6892],[144.12,35.5556]],[[144.21,6.9344],[144.22,20.0],[144.23,39.791],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680544847,[[144.17,0.25098],[144.16,51.9366],[144.15,44.56635],[144.13,34.6892],[144.12,35.5556]],[[144.21,6.9344],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680545083,[[144.17,20.25098],[144.16,45.0],[144.15,24.56635],[144.14,20.0],[144.13,34.6892]],[[144.21,6.9343],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680545240,[[144.18,0.25098],[144.17,20.25098],[144.16,6.9366],[144.15,24.56635],[144.13,34.6892]],[[144.21,6.9343],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680545446,[[144.17,20.25098],[144.15,24.56635],[144.13,34.6892],[143.59,75.85741832],[143.17,50.0]],[[144.2,6.9348],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680545779,[[144.17,20.25098],[144.16,0.12549],[144.15,31.50315],[144.13,34.6892],[143.76,21.60797561]],[[144.2,6.9348],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680546080,[[144.17,20.25098],[144.16,7.06209],[144.15,24.56635],[144.13,34.6892],[143.76,21.60797561]],[[144.21,6.9344],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.69179955]]]
["bitfinex","SOLUSD",1723680546443,[[144.17,20.25098],[144.16,7.06209],[144.15,24.56635],[144.13,34.6892],[143.83,7.20265853]],[[144.21,6.9344],[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.43,34.73335195]]]
["bitfinex","SOLUSD",1723680547072,[[144.17,27.18678],[144.16,0.12549],[144.15,24.56635],[144.14,43.52],[144.13,34.6892]],[[144.22,26.9339],[144.23,16.271],[144.27,6.3991],[144.37,34.13271681],[144.42,20.0]]]
["bitfinex","SOLUSD",1723680547276,[[144.19,0.12549],[144.18,52.18658],[144.17,37.46559],[144.15,7.22395],[144.14,43.52]],[[144.23,23.2044],[144.27,6.3991],[144.37,34.13271681],[144.38,20.0],[144.42,20.0]]]
["bitfinex","SOLUSD",1723680547658,[[144.19,0.25098],[144.18,52.18658],[144.17,37.3401],[144.15,7.22395],[144.14,43.52]],[[144.23,23.2044],[144.27,6.3991],[144.34,7.22240923],[144.37,34.13271681],[144.38,20.0]]]
["bitfinex","SOLUSD",1723680549476,[[144.19,0.25098],[144.18,52.18658],[144.17,37.3401],[144.15,7.22395],[144.14,43.52]],[[144.23,23.2044],[144.27,6.3991],[144.28,2.72241949],[144.34,7.22240923],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680549680,[[144.19,0.12549],[144.18,45.25098],[144.17,44.2762],[144.15,7.22395],[144.14,43.52]],[[144.23,16.271],[144.27,6.3991],[144.28,2.72241949],[144.34,7.22240923],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680549981,[[144.16,7.06209],[144.15,27.22395],[144.14,17.3437],[144.12,46.0226],[144.1,36.0434]],[[144.23,16.271],[144.27,6.3991],[144.28,2.72241949],[144.34,7.22240923],[144.37,54.13271681]]]
["bitfinex","SOLUSD",1723680550162,[[144.15,27.22395],[144.14,24.2813],[144.12,15.5556],[144.1,42.9904],[144.09,34.7004]],[[144.22,20.0],[144.23,16.271],[144.27,6.3991],[144.28,2.72241949],[144.34,7.22240923]]]
["bitfinex","SOLUSD",1723680550362,[[144.15,27.22395],[144.14,24.2813],[144.12,15.5556],[144.1,42.9904],[144.09,34.7004]],[[144.22,20.0],[144.23,16.271],[144.28,2.72241949],[144.34,7.22240923],[145.23,50.93087709]]]
["bitfinex","SOLUSD",1723680550575,[[144.15,27.22395],[144.14,24.2813],[144.12,15.5556],[144.1,42.9904],[144.09,34.7004]],[[144.21,6.2174],[144.22,20.0],[144.23,16.271],[144.28,2.72241949],[144.34,7.22240923]]]
["bitfinex","SOLUSD",1723680550882,[[144.15,27.22395],[144.14,17.3437],[144.12,22.4938],[144.1,42.9904],[144.09,34.7004]],[[144.21,6.2174],[144.22,20.0],[144.23,16.271],[144.28,2.72241949],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680551095,[[144.15,7.22395],[144.12,6.9382],[144.11,37.3471],[144.1,16.0434],[144.09,34.7004]],[[144.21,6.2174],[144.22,20.0],[144.23,16.271],[144.28,2.72241949],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680551394,[[144.11,44.2862],[144.1,16.0434],[144.09,34.7004],[144.08,40.0632],[144.07,6.947]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.28,2.72241949],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680551550,[[144.11,44.2862],[144.1,10.0],[144.09,34.7004],[144.08,60.0632],[144.07,12.9689]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.28,2.72241949],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680551754,[[144.13,7.22431557],[144.12,6.9386],[144.11,37.3471],[144.1,10.0],[144.09,34.7004]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.28,2.72241949],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680552293,[[144.13,7.22431557],[144.12,6.9386],[144.11,37.3471],[144.1,10.0],[144.09,34.7004]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.3,260.1],[144.34,7.22240923]]]
["bitfinex","SOLUSD",1723680552499,[[144.13,7.22431557],[144.12,6.9386],[144.11,37.3471],[144.1,30.0],[144.09,34.7004]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.24,2.74627939],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680552807,[[144.14,0.25098],[144.13,7.22431557],[144.12,7.06409],[144.11,37.3471],[144.1,10.0]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.24,2.74627939],[144.3,260.1]]]
["bitfinex","SOLUSD",1723680553584,[[144.14,0.25098],[144.13,7.22431557],[144.12,7.06409],[144.11,37.3471],[144.1,10.0]],[[144.17,6.9365],[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.24,2.74627939]]]
["bitfinex","SOLUSD",1723680554066,[[144.14,0.25098],[144.13,14.16241557],[144.12,0.12549],[144.11,37.3471],[144.1,30.0]],[[144.17,6.9365],[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.24,2.74627939]]]
["bitfinex","SOLUSD",1723680555189,[[144.14,0.25098],[144.13,44.56911557],[144.12,20.12549],[144.1,10.0],[144.09,41.6474]],[[144.2,20.0],[144.21,6.2174],[144.23,16.271],[144.36,387.5],[144.37,20.0]]]
["bitfinex","SOLUSD",1723680555489,[[144.16,0.12549],[144.15,27.18808],[144.14,45.12549],[144.13,24.56911557],[144.12,43.64549]],[[144.2,6.9351],[144.21,6.2174],[144.23,16.271],[144.36,387.5],[144.39,40.0]]]
["bitfinex","SOLUSD",1723680555662,[[144.16,45.25098],[144.15,27.18808],[144.14,45.0],[144.13,24.56911557],[144.12,43.52]],[[144.2,6.9351],[144.21,6.2174],[144.23,16.271],[144.36,387.5],[144.39,40.0]]]
["bitfinex","SOLUSD",1723680555990,[[144.16,52.18768],[144.15,20.25098],[144.13,24.56911557],[144.12,20.0],[144.08,16.5432]],[[144.2,6.9351],[144.21,6.2174],[144.23,16.271],[144.36,387.5],[144.39,40.0]]]
["bitfinex","SOLUSD",1723680556501,[[144.16,45.25098],[144.15,27.18798],[144.13,24.56911557],[144.12,20.0],[144.09,41.6474]],[[144.2,6.9351],[144.21,6.2174],[144.23,16.271],[144.36,387.5],[144.39,40.0]]]
["bitfinex","SOLUSD",1723680556674,[[144.17,20.12549],[144.16,45.25098],[144.15,17.59358],[144.13,7.22431557],[144.12,75.5111]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.36,387.5],[144.41,20.0]]]
["bitfinex","SOLUSD",1723680556871,[[144.18,45.37647],[144.17,27.06159],[144.16,45.12549],[144.15,26.7526],[144.14,20.0]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.36,387.5],[144.41,54.15559627]]]
["bitfinex","SOLUSD",1723680557109,[[144.18,45.37647],[144.17,27.06159],[144.15,26.7526],[144.14,20.0],[144.01,0.8138264]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.36,387.5],[144.4,34.85519244]]]
["bitfinex","SOLUSD",1723680557404,[[144.18,45.37647],[144.17,27.06159],[144.15,26.7526],[144.14,20.0],[144.05,6.947]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.36,387.5],[144.4,34.85519244]]]
["bitfinex","SOLUSD",1723680557578,[[144.18,45.37647],[144.17,27.06159],[144.15,26.7526],[144.14,35.3576],[144.13,13.85851557]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.27,2.76003036],[144.36,387.5]]]
["bitfinex","SOLUSD",1723680557990,[[144.18,45.37647],[144.17,27.06159],[144.15,17.3426],[144.14,35.3576],[144.13,20.80551557]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.27,2.76003036],[144.36,387.5]]]
["bitfinex","SOLUSD",1723680559723,[[144.18,45.37647],[144.17,27.06159],[144.15,17.3426],[144.14,35.3576],[144.13,20.80551557]],[[144.22,6.9339],[144.23,16.271],[144.25,6.5371],[144.36,387.5],[144.45,34.09315145]]]
["bitfinex","SOLUSD",1723680560198,[[144.19,0.12549],[144.18,45.37647],[144.17,57.46569],[144.15,23.53],[144.14,15.3576]],[[144.25,6.5371],[144.27,15.6794],[144.36,387.5],[144.4,34.85519244],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680560508,[[144.2,7.06029],[144.19,37.46319],[144.18,45.25098],[144.17,20.0],[144.15,65.1609]],[[144.25,6.5371],[144.27,15.6794],[144.28,23.53],[144.36,387.5],[144.44,40.0]]]
["bitfinex","SOLUSD",1723680560870,[[144.2,0.12549],[144.19,44.39829],[144.18,45.25098],[144.17,20.0],[144.15,65.1609]],[[144.27,15.6794],[144.28,30.1369],[144.36,387.5],[144.44,40.0],[144.77,62.41978239]]]
["bitfinex","SOLUSD",1723680561070,[[144.2,0.25098],[144.19,44.39829],[144.18,45.25098],[144.17,20.0],[144.15,65.1609]],[[144.27,15.6794],[144.28,30.1369],[144.36,387.5],[144.44,40.0],[144.56,42.12870708]]]
["bitfinex","SOLUSD",1723680561278,[[144.21,20.12549],[144.2,45.25098],[144.19,17.46319],[144.18,45.12549],[144.17,43.53]],[[144.27,15.6794],[144.28,6.6069],[144.36,387.5],[144.42,34.181005],[144.46,40.0]]]
["bitfinex","SOLUSD",1723680561504,[[144.22,7.31027],[144.21,37.46059],[144.2,20.12549],[144.19,0.12549],[144.18,45.0]],[[144.27,15.6794],[144.28,6.6069],[144.32,2.69427388],[144.36,387.5],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680561805,[[144.22,0.37647],[144.21,44.39469],[144.18,51.947],[144.17,43.53],[144.13,6.6342]],[[144.27,15.6794],[144.28,6.6069],[144.32,2.69427388],[144.36,387.5],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680561971,[[144.22,45.37647],[144.21,44.39469],[144.18,51.947],[144.17,43.53],[144.16,7.22323832]],[[144.27,15.6794],[144.28,6.6069],[144.32,2.69427388],[144.36,387.5],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680562171,[[144.22,45.37647],[144.21,44.39469],[144.19,20.0],[144.18,6.947],[144.17,23.53]],[[144.27,15.6794],[144.28,6.6069],[144.32,2.69427388],[144.36,387.5],[144.42,34.181005]]]
["bitfinex","SOLUSD",1723680562392,[[144.22,52.31027],[144.21,37.46059],[144.19,20.0],[144.18,6.947],[144.17,23.53]],[[144.27,15.6794],[144.28,6.6069],[144.38,260.1],[144.42,34.181005],[144.45,387.5]]]
["bitfinex","SOLUSD",1723680562595,[[144.22,52.31027],[144.21,37.46059],[144.19,20.0],[144.18,6.947],[144.17,23.53]],[[144.28,6.6069],[144.31,16.1797],[144.38,260.1],[144.43,34.73335195],[144.45,387.5]]]
["bitfinex","SOLUSD",1723680562791,[[144.22,52.31027],[144.21,37.46059],[144.18,6.947],[144.17,43.53],[144.03,1.2038746]],[[144.28,6.6069],[144.31,16.1797],[144.38,267.32280769],[144.43,34.73335195],[144.45,387.5]]]
["bitfinex","SOLUSD",1723680562993,[[144.22,45.37647],[144.21,44.39469],[144.18,6.947],[144.17,43.53],[144.03,1.2038746]],[[144.28,6.6069],[144.31,16.1797],[144.38,267.32280769],[144.43,34.73335195],[144.45,387.5]]]
["bitfinex","SOLUSD",1723680563301,[[144.22,45.37647],[144.21,44.39469],[144.18,6.947],[144.17,43.53],[144.03,1.2038746]],[[144.28,6.6069],[144.31,16.1797],[144.38,267.32280769],[144.43,34.73335195],[144.44,20.0]]]
["bitfinex","SOLUSD",1723680563719,[[144.22,45.37647],[144.21,44.39469],[144.18,6.947],[144.17,43.53],[144.03,1.2038746]],[[144.27,20.0],[144.28,6.6069],[144.31,16.1797],[144.38,267.32280769],[144.43,34.73335195]]]
["bitfinex","SOLUSD",1723680564307,[[144.22,45.37647],[144.21,44.39469],[144.18,6.947],[144.17,43.53],[144.03,1.2038746]],[[144.27,20.0],[144.28,6.6069],[144.31,16.1797],[144.33,2.76795403],[144.38,267.32280769]]]
["bitfinex","SOLUSD",1723680564617,[[144.22,52.31017],[144.21,57.46059],[144.19,6.2842],[144.18,6.947],[144.17,23.53]],[[144.27,20.0],[144.31,16.1797],[144.33,2.76795403],[144.38,267.32280769]]]
["bitfinex","SOLUSD",1723680564618,[[144.22,52.31017],[144.21,57.46059],[144.19,6.2842],[144.18,6.947],[144.17,23.53]],[[144.27,20.0],[144.31,16.1797],[144.33,2.76795403],[144.38,267.32280769],[144.46,40.0]]]
["bitfinex","SOLUSD",1723680564919,[[144.23,26.9332],[144.22,45.37647],[144.21,37.46059],[144.2,15.165],[144.19,29.8142]],[[144.31,16.1797],[144.33,2.76795403],[144.38,267.32280769],[144.46,40.0]]]
["bitfinex","SOLUSD",1723680564920,[[144.23,26.9332],[144.22,45.37647],[144.21,37.46059],[144.2,15.165],[144.19,29.8142]],[[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,2.76795403],[144.38,267.32280769]]]
["bitfinex","SOLUSD",1723680565125,[[144.24,45.37647],[144.23,20.12549],[144.22,45.25098],[144.21,17.46059],[144.2,15.165]],[[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,2.76795403],[144.38,267.32280769]]]
["bitfinex","SOLUSD",1723680565428,[[144.24,45.37647],[144.23,20.12549],[144.21,24.2691],[144.2,15.165],[143.95,60.31271813]],[[144.26,6.932],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,2.76795403]]]
["bitfinex","SOLUSD",1723680565628,[[144.24,45.37647],[144.23,20.12549],[144.22,6.9337],[144.21,17.3351],[144.2,15.165]],[[144.26,6.932],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,2.76795403]]]
["bitfinex","SOLUSD",1723680565986,[[144.24,45.37647],[144.23,20.12549],[144.22,6.9337],[144.21,17.3351],[144.2,15.165]],[[144.27,6.9315],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,2.76795403]]]
["bitfinex","SOLUSD",1723680567995,[[144.24,45.37647],[144.23,20.12549],[144.21,17.3351],[144.2,15.165],[143.72,51.51996112]],[[144.27,6.9315],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,2.76795403]]]
["bitfinex","SOLUSD",1723680568209,[[144.24,52.30917],[144.23,37.45849],[144.21,20.0],[144.2,22.112],[144.19,29.8142]],[[144.29,6.9306],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53]]]
["bitfinex","SOLUSD",1723680568414,[[144.24,52.30917],[144.23,37.45849],[144.21,20.0],[144.2,22.112],[144.19,6.2842]],[[144.29,6.9306],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53]]]
["bitfinex","SOLUSD",1723680568601,[[144.24,52.30887],[144.23,37.45849],[144.2,22.112],[144.19,26.2842],[144.02,506.13573899]],[[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53],[144.77,60.1703317]]]
["bitfinex","SOLUSD",1723680568925,[[144.24,52.30887],[144.23,37.45849],[144.21,20.0],[144.2,22.112],[144.19,6.2842]],[[144.29,6.9306],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53]]]
["bitfinex","SOLUSD",1723680569226,[[144.24,45.37647],[144.23,44.39169],[144.21,20.0],[144.2,22.112],[144.19,6.2842]],[[144.28,6.9309],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53]]]
["bitfinex","SOLUSD",1723680569813,[[144.24,45.37647],[144.23,44.39169],[144.21,20.0],[144.2,22.112],[144.19,29.8142]],[[144.28,6.9309],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53]]]
["bitfinex","SOLUSD",1723680570122,[[144.24,0.25098],[144.23,0.12549],[144.21,20.0],[144.2,39.4486],[144.19,49.8142]],[[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.33,23.53],[144.46,40.0]]]
["bitfinex","SOLUSD",1723680570328,[[144.2,32.5016],[144.19,26.2842],[144.17,20.0],[144.16,7.22323832],[144.15,34.6839]],[[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.34,2.8153934],[144.44,40.0]]]
["bitfinex","SOLUSD",1723680570496,[[144.18,6.9354],[144.17,37.3398],[144.16,23.71723832],[144.15,61.0738],[144.02,468.96912441]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.34,2.8153934]]]
["bitfinex","SOLUSD",1723680570700,[[144.18,6.9354],[144.17,37.3398],[144.16,23.71723832],[144.15,61.0738],[144.12,54.6911]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.34,2.8153934]]]
["bitfinex","SOLUSD",1723680570903,[[144.18,6.9354],[144.17,37.3398],[144.16,23.71723832],[144.15,61.0738],[144.12,34.6911]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.34,2.8153934]]]
["bitfinex","SOLUSD",1723680571128,[[144.18,6.9354],[144.17,37.3398],[144.16,23.71723832],[144.15,61.0738],[144.12,55.5111]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.34,2.8153934]]]
["bitfinex","SOLUSD",1723680571328,[[144.19,20.0],[144.18,6.9354],[144.17,37.3398],[144.16,23.71723832],[144.15,41.0738]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.34,2.8153934]]]
["bitfinex","SOLUSD",1723680571822,[[144.18,6.9354],[144.17,37.3398],[144.16,23.71723832],[144.15,61.0738],[144.13,6.947]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680572037,[[144.19,0.12549],[144.18,6.9354],[144.17,37.3398],[144.16,16.494],[144.15,61.0738]],[[144.23,6.9334],[144.3,20.0],[144.31,16.1797],[144.32,6.1463],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680572344,[[144.19,45.50196],[144.18,6.9354],[144.17,44.56111783],[144.16,16.494],[144.15,61.0738]],[[144.23,6.9334],[144.3,22.69144232],[144.31,16.1797],[144.32,6.1463],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680574037,[[144.17,51.49711783],[144.16,16.494],[144.15,6.3899],[144.12,85.1681],[144.11,278.02]],[[144.22,6.9342],[144.25,16.342],[144.26,6.559],[144.3,20.0],[144.39,34.26158533]]]
["bitfinex","SOLUSD",1723680574338,[[144.18,6.9357],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899],[144.14,43.53]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,20.0],[144.37,54.12941613]]]
["bitfinex","SOLUSD",1723680574527,[[144.18,6.9357],[144.17,44.56111783],[144.16,36.494],[144.15,6.3899],[144.14,23.53]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,20.0],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680575047,[[144.18,6.9357],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899],[144.14,50.477]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,20.0],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680575250,[[144.19,45.37647],[144.18,6.9357],[144.17,44.56111783],[144.16,36.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,20.0],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680575443,[[144.19,52.43716],[144.17,44.56111783],[144.16,36.494],[144.15,6.3899],[144.08,26.27788444]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.39,34.26158533]]]
["bitfinex","SOLUSD",1723680575632,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680576136,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,36.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.36,19.99544853]]]
["bitfinex","SOLUSD",1723680576545,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.49,39.99313954]]]
["bitfinex","SOLUSD",1723680576747,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.37,19.99573996]]]
["bitfinex","SOLUSD",1723680578660,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.37,54.12845677]]]
["bitfinex","SOLUSD",1723680578841,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,16.494],[144.15,6.3899]],[[144.23,6.9334],[144.25,16.342],[144.26,6.559],[144.3,22.71186914],[144.36,19.99573996]]]
["bitfinex","SOLUSD",1723680579862,[[144.19,45.50196],[144.18,6.9356],[144.17,44.56111783],[144.16,16.494],[144.15,15.7999]],[[144.23,6.9334],[144.25,16.342],[144.26,15.969],[144.3,22.71186914],[144.32,9.41]]]
["bitfinex","SOLUSD",1723680581355,[[144.19,52.43716],[144.17,44.56111783],[144.16,36.494],[144.15,15.7999],[143.82,105.74606766]],[[144.23,6.9334],[144.25,16.342],[144.26,15.969],[144.3,22.71186914],[144.32,9.41]]]
["bitfinex","SOLUSD",1723680581551,[[144.19,72.43716],[144.17,33.97111783],[144.16,36.494],[144.15,6.3899],[143.99,3.60132926]],[[144.24,6.933],[144.25,16.342],[144.26,15.969],[144.3,22.71186914],[144.32,9.41]]]
["bitfinex","SOLUSD",1723680581862,[[144.19,72.43716],[144.17,33.97111783],[144.16,36.494],[144.15,6.3899],[144.13,20.82]],[[144.24,6.933],[144.25,16.342],[144.26,15.969],[144.3,22.71186914],[144.32,9.41]]]
["bitfinex","SOLUSD",1723680582378,[[144.19,72.43716],[144.17,26.7498],[144.16,36.494],[144.15,6.3899],[144.13,20.82]],[[144.24,6.933],[144.25,16.342],[144.26,15.969],[144.3,22.71186914],[144.32,9.41]]]
["bitfinex","SOLUSD",1723680582767,[[144.19,72.43716],[144.18,7.2228463],[144.17,26.7498],[144.16,36.494],[144.15,6.3899]],[[144.24,6.933],[144.25,16.342],[144.26,15.969],[144.3,22.71186914],[144.32,9.41]]]
["bitfinex","SOLUSD",1723680583889,[[144.2,6.9347],[144.19,82.83966],[144.18,27.2228463],[144.17,9.41],[144.16,16.494]],[[144.25,23.2745],[144.26,15.969],[144.3,22.71186914],[144.32,9.41],[148.69,1.08893451]]]
["bitfinex","SOLUSD",1723680584102,[[144.22,0.12549],[144.21,52.31057],[144.19,92.24966],[144.18,27.2228463],[144.16,16.494]],[[144.24,20.0],[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,29.04346914]]]
["bitfinex","SOLUSD",1723680584378,[[144.22,0.12549],[144.21,7.18508],[144.19,91.87319],[144.18,27.2228463],[144.16,16.494]],[[144.24,20.0],[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,9.04346914]]]
["bitfinex","SOLUSD",1723680584564,[[144.22,0.12549],[144.21,0.25098],[144.2,6.9346],[144.19,91.87319],[144.18,7.2228463]],[[144.24,20.0],[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,9.04346914]]]
["bitfinex","SOLUSD",1723680584754,[[144.22,0.12549],[144.21,45.25098],[144.2,6.9346],[144.19,46.87319],[144.18,7.2228463]],[[144.24,20.0],[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,9.04346914]]]
["bitfinex","SOLUSD",1723680584957,[[144.22,0.12549],[144.21,52.18528],[144.19,46.87319],[144.18,27.2228463],[144.16,16.494]],[[144.26,6.932],[144.28,9.41],[144.29,15.3386],[144.3,9.04346914],[144.48,36.3529352]]]
["bitfinex","SOLUSD",1723680585165,[[144.22,0.12549],[144.21,52.18528],[144.19,46.87319],[144.18,27.2228463],[144.16,16.494]],[[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,9.04346914],[144.4,9.41]]]
["bitfinex","SOLUSD",1723680585586,[[144.22,0.12549],[144.21,52.18528],[144.19,46.87319],[144.18,27.2228463],[144.16,16.494]],[[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,9.04346914],[144.37,7.22252291]]]
["bitfinex","SOLUSD",1723680586083,[[144.22,0.12549],[144.21,52.18528],[144.19,46.87319],[144.18,27.2228463],[144.16,16.494]],[[144.25,6.9324],[144.28,9.41],[144.29,15.3386],[144.3,6.3316],[144.37,7.22252291]]]
["bitfinex","SOLUSD",1723680588286,[[144.25,0.12549],[144.24,26.9325],[144.22,0.25098],[144.21,45.25098],[144.2,20.0]],[[144.28,9.41],[144.29,15.3386],[144.3,6.3316],[144.37,7.22252291]]]
["bitfinex","SOLUSD",1723680588287,[[144.25,0.12549],[144.24,26.9325],[144.22,0.25098],[144.21,45.25098],[144.2,20.0]],[[144.28,6.931],[144.29,15.3386],[144.3,6.3316],[144.37,7.22252291],[144.41,20.0]]]
["bitfinex","SOLUSD",1723680588467,[[144.25,0.25098],[144.24,26.9325],[144.22,0.12549],[144.21,45.25098],[144.2,20.0]],[[144.28,6.931],[144.29,15.3386],[144.3,6.3316],[144.41,20.0],[144.44,15.3386]]]
["bitfinex","SOLUSD",1723680588666,[[144.25,0.25098],[144.24,26.9325],[144.22,0.12549],[144.21,45.12549],[144.2,20.0]],[[144.28,6.931],[144.29,15.3386],[144.3,6.3316],[144.41,20.0],[144.44,15.3386]]]
["bitfinex","SOLUSD",1723680588869,[[144.25,0.25098],[144.24,20.0],[144.23,24.2663],[144.22,0.12549],[144.21,45.12549]],[[144.28,6.931],[144.29,15.3386],[144.3,6.3316],[144.41,20.0],[144.44,15.3386]]]
["bitfinex","SOLUSD",1723680589392,[[144.25,0.25098],[144.24,20.0],[144.23,24.2663],[144.22,0.12549],[144.21,45.12549]],[[144.28,6.931],[144.29,15.3386],[144.3,6.3316],[144.33,2.79662705],[144.41,20.0]]]
["bitfinex","SOLUSD",1723680590102,[[144.25,7.18338],[144.24,20.0],[144.23,17.3331],[144.22,20.12549],[144.21,61.76259]],[[144.3,6.9303],[144.32,15.7245],[144.33,6.3358],[144.41,20.0],[144.49,54.72991792]]]
["bitfinex","SOLUSD",1723680590402,[[144.27,0.12549],[144.26,45.25098],[144.25,7.05789],[144.24,20.0],[144.23,17.3331]],[[144.29,20.0],[144.3,6.9303],[144.32,15.7245],[144.33,6.3358],[144.46,15.3386]]]
["bitfinex","SOLUSD",1723680590577,[[144.27,0.25098],[144.26,45.25098],[144.25,7.05789],[144.24,20.0],[144.23,17.3331]],[[144.29,20.0],[144.3,6.9303],[144.32,15.7245],[144.33,6.3358],[144.46,15.3386]]]
["bitfinex","SOLUSD",1723680590767,[[144.27,0.25098],[144.26,45.25098],[144.25,6.9324],[144.24,20.0],[144.23,17.3331]],[[144.29,20.0],[144.3,6.9303],[144.32,15.7245],[144.33,6.3358],[144.46,15.3386]]]
["bitfinex","SOLUSD",1723680591397,[[144.27,0.25098],[144.26,45.25098],[144.25,6.9324],[144.24,20.0],[144.23,17.3331]],[[144.29,26.9305],[144.32,15.7245],[144.33,6.3358],[144.46,15.3386],[148.67,66.63894228]]]
["bitfinex","SOLUSD",1723680591695,[[144.27,0.25098],[144.26,45.25098],[144.25,6.9324],[144.24,20.0],[144.23,17.3331]],[[144.29,26.9305],[144.32,15.7245],[144.33,6.3358],[144.46,15.3386],[144.82,0.18655425]]]
["bitfinex","SOLUSD",1723680591994,[[144.27,0.25098],[144.26,45.25098],[144.25,6.9324],[144.24,20.0],[144.23,38.1531]],[[144.29,26.9305],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795],[144.46,15.3386]]]
["bitfinex","SOLUSD",1723680592294,[[144.27,0.25098],[144.26,45.25098],[144.25,6.9324],[144.24,20.0],[144.23,17.3331]],[[144.29,26.9305],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795],[144.46,15.3386]]]
["bitfinex","SOLUSD",1723680592486,[[144.26,0.12549],[144.25,0.12549],[144.24,20.0],[144.23,24.2663],[144.18,61.8997463]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680592675,[[144.25,0.12549],[144.24,20.0],[144.23,24.2663],[144.18,54.6769],[144.06,47.07868612]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680592862,[[144.25,0.12549],[144.24,20.0],[144.23,24.2663],[144.21,36.6371],[144.18,34.6769]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680593067,[[144.25,0.12549],[144.24,26.9328],[144.23,17.3331],[144.21,36.6371],[144.2,13.48199666]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680593292,[[144.25,0.25098],[144.24,26.9328],[144.23,17.3331],[144.21,36.6371],[144.2,13.48199666]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680594098,[[144.25,45.25098],[144.24,27.18378],[144.23,17.3331],[144.21,36.6371],[144.2,13.48199666]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680595207,[[144.25,45.25098],[144.24,27.18378],[144.23,17.3331],[144.21,16.6371],[144.2,13.48199666]],[[144.28,6.931],[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680595572,[[144.25,45.25098],[144.24,27.18378],[144.23,17.3331],[144.21,36.6371],[144.2,13.48199666]],[[144.29,26.9306],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795],[144.46,15.3386]]]
["bitfinex","SOLUSD",1723680596045,[[144.25,52.18318],[144.24,20.25098],[144.23,17.3331],[144.21,36.6371],[144.2,13.48199666]],[[144.29,20.0],[144.3,6.9301],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795]]]
["bitfinex","SOLUSD",1723680596168,[[144.27,0.12549],[144.26,0.25098],[144.25,52.18318],[144.24,20.12549],[144.23,17.3331]],[[144.29,26.9305],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795],[148.64,3.97763778]]]
["bitfinex","SOLUSD",1723680596363,[[144.27,0.12549],[144.26,0.25098],[144.25,52.05769],[144.24,20.0],[144.23,17.3331]],[[144.29,20.0],[144.32,15.7245],[144.33,6.3358],[144.34,2.69847795],[144.49,34.72991792]]]
["bitfinex","SOLUSD",1723680596702,[[144.27,0.25098],[144.26,27.18278],[144.25,62.3305],[144.23,20.0],[144.21,51.3065]],[[144.31,20.0],[144.32,15.7245],[144.33,6.3358],[144.51,60.55358155],[144.55,42.27666086]]]
["bitfinex","SOLUSD",1723680596890,[[144.27,45.25098],[144.26,27.18278],[144.25,62.3305],[144.23,20.0],[144.21,51.3065]],[[144.31,26.9298],[144.32,15.7245],[144.33,6.3358],[144.51,60.55358155],[144.55,42.27666086]]]
["bitfinex","SOLUSD",1723680597096,[[144.27,45.25098],[144.26,27.18278],[144.25,17.3305],[144.23,20.0],[144.21,51.3065]],[[144.31,26.9298],[144.32,15.7245],[144.33,6.3358],[144.51,60.55358155],[144.55,2.30480031]]]
["bitfinex","SOLUSD",1723680597310,[[144.28,0.25098],[144.27,45.25098],[144.26,26.9318],[144.25,17.3305],[144.23,20.0]],[[144.31,26.9298],[144.33,6.3358],[144.35,16.0619],[144.46,275.4386],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680597894,[[144.28,0.25098],[144.27,45.25098],[144.26,26.9318],[144.25,17.3305],[144.23,20.0]],[[144.31,26.9298],[144.33,6.3358],[144.35,16.0619],[144.46,260.1],[144.5,28.68987134]]]
["bitfinex","SOLUSD",1723680598096,[[144.28,0.25098],[144.27,45.25098],[144.25,24.2625],[144.24,29.41],[144.21,92.1265]],[[144.3,6.93],[144.31,20.0],[144.33,6.3358],[144.35,16.0619],[144.46,260.1]]]
["bitfinex","SOLUSD",1723680598421,[[144.27,45.25098],[144.25,24.2625],[144.24,20.0],[144.21,71.3065],[144.02,89.87178294]],[[144.3,6.93],[144.31,20.0],[144.33,6.3358],[144.35,16.0619],[144.36,2.67996761]]]
["bitfinex","SOLUSD",1723680598610,[[144.27,0.25098],[144.26,65.25098],[144.25,24.2625],[144.21,71.3065],[144.02,89.87178294]],[[144.3,6.93],[144.31,20.0],[144.33,6.3358],[144.35,16.0619],[144.36,2.67996761]]]
["bitfinex","SOLUSD",1723680598793,[[144.27,0.25098],[144.26,65.25098],[144.25,24.2625],[144.21,71.3065],[144.18,54.6769]],[[144.3,6.93],[144.31,20.0],[144.33,6.3358],[144.35,16.0619],[144.36,2.67996761]]]
["bitfinex","SOLUSD",1723680599203,[[144.27,0.25098],[144.26,65.25098],[144.25,24.2625],[144.21,71.3065],[144.2,34.30199666]],[[144.3,6.93],[144.31,20.0],[144.33,6.3358],[144.35,16.0619],[144.36,2.67996761]]]
["bitfinex","SOLUSD",1723680600014,[[144.27,0.25098],[144.26,65.25098],[144.25,24.2625],[144.23,20.0],[144.21,51.3065]],[[144.3,6.93],[144.31,20.0],[144.33,6.3358],[144.35,16.0619],[144.36,2.67996761]]]
["bitfinex","SOLUSD",1723680600330,[[144.29,0.12549],[144.28,27.18188],[144.27,37.45379],[144.26,54.66098],[144.21,72.1265]],[[144.35,16.0619],[144.36,2.67996761]]]
["bitfinex","SOLUSD",1723680600331,[[144.29,0.12549],[144.28,27.18188],[144.27,37.45379],[144.26,54.66098],[144.21,72.1265]],[[144.35,16.0619],[144.36,2.67996761],[144.37,6.6097],[144.48,1.57336019],[144.5,396.18987134]]]
["bitfinex","SOLUSD",1723680600624,[[144.29,0.12549],[144.28,27.18188],[144.27,37.45379],[144.26,54.66098],[144.21,72.1265]],[[144.35,16.0619],[144.37,6.6097],[144.48,1.57336019],[144.5,396.18987134]]]
["bitfinex","SOLUSD",1723680600625,[[144.31,0.12549],[144.3,26.9299],[144.29,62.57668],[144.28,29.66098],[144.27,16.15989]],[[144.35,16.0619],[144.37,6.6097],[144.48,1.57336019],[144.5,28.68987134],[144.54,74.464211]]]
["bitfinex","SOLUSD",1723680600812,[[144.31,45.50196],[144.3,26.9299],[144.29,17.45119],[144.28,29.53549],[144.27,16.0344]],[[144.37,6.6097],[144.48,1.57336019],[144.5,28.68987134],[144.54,74.464211]]]
["bitfinex","SOLUSD",1723680600813,[[144.31,45.50196],[144.3,26.9299],[144.29,17.45119],[144.28,29.53549],[144.27,16.0344]],[[144.37,6.6097],[144.39,15.9173],[144.45,7.2206014],[144.48,1.57336019],[144.5,28.67195693]]]
["bitfinex","SOLUSD",1723680600996,[[144.31,62.82506],[144.3,20.0],[144.28,20.0],[144.27,16.0344],[144.26,6.0292]],[[144.37,13.5368],[144.39,15.9173],[144.45,7.2206014],[144.48,1.57336019],[144.5,24.75177134]]]
["bitfinex","SOLUSD",1723680601192,[[144.33,0.12549],[144.32,26.9287],[144.31,62.69957],[144.3,20.0],[144.27,16.0344]],[[144.37,6.9271],[144.39,15.9173],[144.48,1.57336019],[144.49,19.98208559],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680601515,[[144.33,0.25098],[144.32,20.0],[144.31,69.62887],[144.28,20.0],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680601687,[[144.33,0.25098],[144.32,20.0],[144.31,69.50338],[144.28,20.0],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680601891,[[144.33,0.25098],[144.32,20.0],[144.31,69.50338],[144.28,26.947],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680602089,[[144.33,0.25098],[144.32,20.0],[144.31,69.50338],[144.28,50.437],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680602394,[[144.33,0.25098],[144.32,20.0],[144.31,69.50338],[144.28,85.0915],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680602893,[[144.33,0.25098],[144.32,20.0],[144.31,69.50338],[144.28,85.0915],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,28.66671961]]]
["bitfinex","SOLUSD",1723680603102,[[144.33,0.25098],[144.32,26.9289],[144.31,62.57408],[144.28,85.0915],[144.27,16.0344]],[[144.36,6.9271],[144.39,15.9173],[144.41,6.6097],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680603295,[[144.35,0.12549],[144.34,27.05349],[144.33,62.44649],[144.31,65.25098],[144.3,30.437]],[[144.41,6.6097],[144.42,16.2758],[144.43,23.49],[144.48,8.79303888],[144.5,8.68987134]]]
["bitfinex","SOLUSD",1723680603606,[[144.35,0.25098],[144.34,27.05349],[144.33,17.44649],[144.31,45.12549],[144.3,30.437]],[[144.39,6.926],[144.41,6.6097],[144.42,16.2758],[144.43,23.49],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680603923,[[144.35,0.25098],[144.34,27.05349],[144.33,17.321],[144.31,45.12549],[144.3,30.437]],[[144.39,6.926],[144.41,6.6097],[144.42,16.2758],[144.43,23.49],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680605096,[[144.35,0.25098],[144.34,27.05349],[144.33,17.321],[144.31,65.12549],[144.3,30.437]],[[144.39,6.926],[144.41,6.6097],[144.42,16.2758],[144.43,23.49],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680605605,[[144.37,0.12549],[144.36,20.25098],[144.35,62.44409],[144.34,0.12549],[144.33,15.299]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.58,37.20870238],[144.6,22.323061]]]
["bitfinex","SOLUSD",1723680605818,[[144.37,45.25098],[144.36,27.17798],[144.35,17.44409],[144.33,15.299],[144.31,120.4654]],[[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.57,19.97236994]]]
["bitfinex","SOLUSD",1723680605997,[[144.37,45.25098],[144.36,27.17798],[144.35,17.44409],[144.33,15.299],[144.31,120.4654]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744],[144.59,48.35203422]]]
["bitfinex","SOLUSD",1723680606201,[[144.37,45.25098],[144.36,27.17798],[144.35,17.3186],[144.33,15.299],[144.31,75.4654]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744],[144.59,48.35203422]]]
["bitfinex","SOLUSD",1723680606202,[[144.37,45.25098],[144.36,27.17798],[144.35,17.3186],[144.33,15.299],[144.31,75.4654]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744],[144.59,23.38097388]]]
["bitfinex","SOLUSD",1723680606399,[[144.37,45.25098],[144.36,27.17798],[144.35,17.3186],[144.33,15.299],[144.31,75.4654]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744],[144.59,48.34560188]]]
["bitfinex","SOLUSD",1723680606704,[[144.37,45.25098],[144.36,27.17798],[144.35,17.3186],[144.33,15.299],[144.31,54.6454]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744],[144.59,23.38097388]]]
["bitfinex","SOLUSD",1723680607032,[[144.37,0.12549],[144.36,0.25098],[144.35,24.2458],[144.34,20.0],[144.33,15.299]],[[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744],[144.57,20.0]]]
["bitfinex","SOLUSD",1723680607321,[[144.35,24.2458],[144.34,20.0],[144.33,15.299],[144.18,20.0],[144.17,34.13901841]],[[144.41,20.0],[144.42,16.2758],[144.45,9.01339658],[144.48,1.57336019],[144.53,19.80357744]]]
["bitfinex","SOLUSD",1723680607524,[[144.36,20.0],[144.35,24.2458],[144.34,0.25098],[144.33,35.299],[144.18,54.93994133]],[[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744]]]
["bitfinex","SOLUSD",1723680607726,[[144.37,45.25098],[144.36,26.927],[144.35,17.3186],[144.34,0.12549],[144.33,35.299]],[[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744]]]
["bitfinex","SOLUSD",1723680607901,[[144.37,0.25098],[144.35,24.246],[144.34,20.0],[144.33,15.299],[144.31,54.6454]],[[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744]]]
["bitfinex","SOLUSD",1723680608113,[[144.35,24.246],[144.34,20.0],[144.33,15.299],[144.32,13.0372],[144.31,54.6454]],[[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744]]]
["bitfinex","SOLUSD",1723680608299,[[144.36,0.25098],[144.35,24.246],[144.34,20.12549],[144.33,15.299],[144.32,13.0372]],[[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019],[144.53,19.80357744]]]
["bitfinex","SOLUSD",1723680609188,[[144.36,0.25098],[144.35,24.246],[144.34,20.12549],[144.33,15.299],[144.32,13.0372]],[[144.4,6.9255],[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680609421,[[144.36,0.25098],[144.35,24.246],[144.34,20.12549],[144.33,15.299],[144.32,13.0372]],[[144.4,6.9255],[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.46,2.7668872]]]
["bitfinex","SOLUSD",1723680609996,[[144.36,0.25098],[144.35,17.3186],[144.34,27.05339],[144.33,15.299],[144.32,13.0372]],[[144.39,6.9257],[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.46,2.7668872]]]
["bitfinex","SOLUSD",1723680610798,[[144.36,0.25098],[144.35,17.3186],[144.34,27.05339],[144.33,15.299],[144.32,6.0902]],[[144.39,6.9257],[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.46,2.7668872]]]
["bitfinex","SOLUSD",1723680612537,[[144.36,0.25098],[144.35,24.2461],[144.34,20.12549],[144.33,15.299],[144.32,6.0902]],[[144.4,6.9253],[144.41,20.0],[144.42,16.2758],[144.45,6.2185],[144.46,2.7668872]]]
["bitfinex","SOLUSD",1723680613527,[[144.32,24.2508],[144.3,20.0],[144.29,41.9076],[144.28,34.6545],[144.24,34.6621]],[[144.37,6.9267],[144.4,23.49],[144.41,20.0],[144.42,16.2758],[144.45,6.2185]]]
["bitfinex","SOLUSD",1723680613706,[[144.32,24.2508],[144.3,20.0],[144.29,21.9076],[144.28,34.6545],[144.27,20.0]],[[144.37,6.9267],[144.4,23.49],[144.41,20.0],[144.42,16.2758],[144.45,6.2185]]]
["bitfinex","SOLUSD",1723680614026,[[144.32,17.3218],[144.31,6.9293],[144.3,20.0],[144.29,21.9076],[144.28,41.8676578]],[[144.36,6.9271],[144.4,23.49],[144.41,20.0],[144.42,16.2758],[144.45,6.2185]]]
["bitfinex","SOLUSD",1723680614223,[[144.29,46.1636],[144.28,27.2131578],[144.14,386.3],[144.13,34.98719906],[144.1,1.20302767]],[[144.4,23.49],[144.41,20.0],[144.42,16.2758]]]
["bitfinex","SOLUSD",1723680614224,[[144.29,46.1636],[144.28,27.2131578],[144.14,386.3],[144.13,34.98719906],[144.1,1.20302767]],[[144.34,6.928],[144.39,6.5756],[144.4,23.49],[144.41,20.0],[144.42,16.2758]]]
["bitfinex","SOLUSD",1723680614430,[[144.3,6.9299],[144.29,39.2333],[144.28,27.2131578],[144.27,26.947],[144.19,20.82]],[[144.39,6.5756],[144.4,23.49],[144.41,20.12549],[144.42,16.2758],[144.6,36.47059029]]]
["bitfinex","SOLUSD",1723680614729,[[144.3,26.9299],[144.29,39.2333],[144.28,7.2131578],[144.27,26.947],[144.19,20.82]],[[144.35,6.9277],[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.41,0.12549]]]
["bitfinex","SOLUSD",1723680615740,[[144.31,0.12549],[144.3,26.9299],[144.29,39.2333],[144.28,7.2131578],[144.27,26.947]],[[144.35,6.9277],[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.41,0.12549]]]
["bitfinex","SOLUSD",1723680615911,[[144.31,0.25098],[144.3,71.9299],[144.29,39.2333],[144.28,7.2131578],[144.27,26.947]],[[144.35,6.9277],[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.41,0.12549]]]
["bitfinex","SOLUSD",1723680616238,[[144.32,20.0],[144.31,17.57418],[144.3,45.0],[144.29,41.9076],[144.28,7.2131578]],[[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.41,0.12549],[144.42,19.00616517]]]
["bitfinex","SOLUSD",1723680616407,[[144.33,0.25098],[144.32,20.0],[144.31,17.57418],[144.3,45.0],[144.29,41.9076]],[[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.42,19.00616517],[145.37,1.35042936]]]
["bitfinex","SOLUSD",1723680616601,[[144.33,45.25098],[144.32,20.0],[144.31,17.3232],[144.3,45.0],[144.29,41.9076]],[[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.42,19.00616517],[144.87,60.00515119]]]
["bitfinex","SOLUSD",1723680616820,[[144.33,45.25098],[144.32,27.05409],[144.31,17.3232],[144.29,41.9076],[144.26,20.82]],[[144.37,6.9267],[144.38,20.0],[144.39,6.5756],[144.4,23.49],[144.42,19.00616517]]]
["bitfinex","SOLUSD",1723680618201,[[144.34,0.12549],[144.33,62.57198],[144.32,27.05409],[144.31,17.3232],[144.29,41.9076]],[[144.42,19.00616517]]]
["bitfinex","SOLUSD",1723680618202,[[144.34,0.12549],[144.33,62.57198],[144.32,20.0],[144.31,20.0],[144.29,28.8546]],[[144.42,39.7658],[144.43,6.3978],[144.56,18.05615983],[144.58,409.75388048],[144.6,2.323061]]]
["bitfinex","SOLUSD",1723680618426,[[144.34,0.12549],[144.33,62.57198],[144.32,20.0],[144.29,28.8546]],[[144.42,39.7658],[144.43,6.3978],[144.56,18.05615983],[144.58,409.75388048],[144.6,2.323061]]]
["bitfinex","SOLUSD",1723680618427,[[144.34,7.17868],[144.33,62.57198],[144.32,20.0],[144.3,23.49],[144.29,48.8546]],[[144.42,39.7658],[144.43,6.3978],[144.56,18.05615983],[144.58,409.75388048],[144.6,2.323061]]]
["bitfinex","SOLUSD",1723680618738,[[144.35,0.12549],[144.34,7.17868],[144.33,62.44649],[144.32,20.0],[144.3,23.49]],[[144.42,39.7658],[144.43,6.3978],[144.44,2.80226445],[144.56,18.05615983],[144.58,409.75388048]]]
["bitfinex","SOLUSD",1723680619844,[[144.35,0.12549],[144.34,7.17868],[144.33,62.44649],[144.32,20.0],[144.3,23.49]],[[144.41,20.0],[144.42,39.7658],[144.43,6.3978],[144.44,2.80226445],[144.56,18.05615983]]]
["bitfinex","SOLUSD",1723680620139,[[144.35,0.12549],[144.34,7.17868],[144.33,62.44649],[144.32,20.0],[144.31,20.0]],[[144.41,20.0],[144.42,39.7658],[144.43,6.3978],[144.44,2.80226445],[144.56,38.05615983]]]
["bitfinex","SOLUSD",1723680620804,[[144.35,0.12549],[144.34,7.17868],[144.33,62.44649],[144.32,20.0],[144.29,48.8546]],[[144.41,20.0],[144.42,39.7658],[144.43,6.3978],[144.44,2.80226445],[144.56,38.05615983]]]
["bitfinex","SOLUSD",1723680621005,[[144.3,37.3243],[144.29,28.8546],[144.28,30.7031578],[144.27,54.6549],[144.18,54.6786]],[[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[144.44,2.80226445],[144.52,20.0]]]
["bitfinex","SOLUSD",1723680621311,[[144.31,6.9294],[144.3,37.3243],[144.29,21.9076],[144.28,7.2131578],[144.27,54.6549]],[[144.36,6.9275],[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[144.44,2.80226445]]]
["bitfinex","SOLUSD",1723680622434,[[144.32,45.50196],[144.31,6.9294],[144.3,37.3243],[144.29,21.9076],[144.28,7.2131578]],[[144.36,6.9275],[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[144.44,2.80226445]]]
["bitfinex","SOLUSD",1723680623005,[[144.32,45.50196],[144.31,6.9294],[144.3,37.3243],[144.29,41.9076],[144.28,7.2131578]],[[144.36,6.9275],[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[144.44,2.80226445]]]
["bitfinex","SOLUSD",1723680623555,[[144.32,45.50196],[144.31,6.9294],[144.3,37.3243],[144.29,21.9076],[144.28,7.2131578]],[[144.36,6.9275],[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[144.44,2.80226445]]]
["bitfinex","SOLUSD",1723680623922,[[144.32,45.50196],[144.31,6.9294],[144.3,37.3243],[144.29,21.9076],[144.27,64.0549]],[[144.36,6.9275],[144.37,9.4],[144.41,20.0],[144.42,16.2758],[144.43,6.3978]]]
["bitfinex","SOLUSD",1723680624135,[[144.32,45.50196],[144.31,6.9294],[144.3,37.3243],[144.29,49.12456967],[144.27,44.0549]],[[144.36,6.9275],[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[148.78,78.22343026]]]
["bitfinex","SOLUSD",1723680624316,[[144.32,45.50196],[144.31,6.9294],[144.3,37.3243],[144.29,49.12456967],[144.27,44.0549]],[[144.36,6.9275],[144.41,20.0],[144.42,16.2758],[144.43,6.3978],[144.86,66.13425469]]]
["bitfinex","SOLUSD",1723680624809,[[144.28,20.0],[144.27,17.3278],[144.25,21.8882],[144.24,54.6621],[144.14,386.3]],[[144.33,6.9286],[144.35,9.4],[144.37,6.3667],[144.41,20.0],[144.42,16.2758]]]
["bitfinex","SOLUSD",1723680625015,[[144.28,20.0],[144.27,17.3278],[144.25,21.8882],[144.24,64.0621],[144.14,386.3]],[[144.33,6.9286],[144.35,9.4],[144.37,6.3667],[144.4,45.37647],[144.41,20.0]]]
["bitfinex","SOLUSD",1723680625212,[[144.28,20.0],[144.27,17.3278],[144.26,20.0],[144.25,21.8882],[144.24,44.0621]],[[144.33,6.9286],[144.35,9.4],[144.37,6.3667],[144.4,45.37647],[144.41,22.7362569]]]
["bitfinex","SOLUSD",1723680625444,[[144.28,20.0],[144.27,17.3278],[144.26,9.4],[144.25,21.8882],[144.24,54.6621]],[[144.33,6.9286],[144.35,9.4],[144.37,6.3667],[144.4,45.37647],[144.41,22.7362569]]]
["bitfinex","SOLUSD",1723680625641,[[144.28,20.0],[144.27,17.3278],[144.26,9.4],[144.25,21.8882],[144.24,54.6621]],[[144.33,6.9286],[144.35,9.4],[144.36,16.2365],[144.37,6.3667],[144.4,45.37647]]]
["bitfinex","SOLUSD",1723680625809,[[144.28,20.0],[144.27,17.3278],[144.26,9.4],[144.25,21.8882],[144.24,54.6621]],[[144.32,6.9293],[144.35,9.4],[144.36,16.2365],[144.37,6.3667],[144.4,45.37647]]]
["bitfinex","SOLUSD",1723680626309,[[144.25,15.4157],[144.24,37.3318],[144.22,29.4],[144.21,6.4725],[144.09,34.05224905]],[[144.33,9.4],[144.36,16.2365],[144.37,6.3667],[144.4,45.37647],[144.47,20.0]]]
["bitfinex","SOLUSD",1723680626510,[[144.25,15.4157],[144.24,37.3318],[144.22,29.4],[144.21,6.4725],[144.09,34.05224905]],[[144.32,20.0],[144.33,9.4],[144.36,16.2365],[144.37,6.3667],[144.4,45.37647]]]
["bitfinex","SOLUSD",1723680626745,[[144.26,37.3292],[144.25,15.4157],[144.22,54.6669],[144.21,6.4725],[144.1,34.20542102]],[[144.32,20.0],[144.33,9.4],[144.36,16.2365],[144.37,6.3667],[144.4,45.37647]]]
["bitfinex","SOLUSD",1723680626946,[[144.27,6.9312],[144.26,37.3292],[144.25,15.4157],[144.22,54.6669],[144.21,6.4725]],[[144.32,26.9293],[144.33,9.4],[144.36,16.2365],[144.37,6.3667],[144.4,45.37647]]]
["bitfinex","SOLUSD",1723680627117,[[144.27,6.9312],[144.26,37.3292],[144.25,15.4157],[144.22,54.6669],[144.21,6.4725]],[[144.31,6.9295],[144.32,20.0],[144.33,9.4],[144.36,16.2365],[144.37,6.3667]]]
["bitfinex","SOLUSD",1723680627734,[[144.26,44.63737],[144.25,15.4157],[144.22,54.6669],[144.21,6.4725],[144.2,27.767]],[[144.31,6.9295],[144.32,20.0],[144.33,9.4],[144.36,16.2365],[144.37,6.3667]]]
["bitfinex","SOLUSD",1723680627946,[[144.29,0.12549],[144.28,27.21570695],[144.27,52.43316],[144.26,17.58018],[144.25,44.8157]],[[144.32,26.9294],[144.36,16.2365],[144.37,6.3667],[144.53,47.23530511],[144.56,18.05615983]]]
["bitfinex","SOLUSD",1723680628243,[[144.29,0.37647],[144.28,27.21570695],[144.27,52.43316],[144.26,17.58018],[144.25,44.8157]],[[144.32,26.9294],[144.36,16.2365],[144.37,6.3667],[144.53,47.23530511],[144.56,18.05615983]]]
["bitfinex","SOLUSD",1723680628244,[[144.29,0.37647],[144.28,27.21570695],[144.27,52.18218],[144.26,17.3292],[144.25,44.8157]],[[144.32,26.9294],[144.36,16.2365],[144.37,6.3667],[144.53,47.23530511],[144.56,18.05615983]]]
["bitfinex","SOLUSD",1723680628451,[[144.29,0.37647],[144.28,27.21570695],[144.27,52.05669],[144.26,17.3292],[144.25,24.8157]],[[144.32,26.9291],[144.36,16.2365],[144.37,6.3667],[144.53,47.23530511],[144.56,18.05615983]]]
["bitfinex","SOLUSD",1723680628645,[[144.29,0.37647],[144.28,27.21570695],[144.27,52.05669],[144.26,17.3292],[144.25,44.8157]],[[144.32,26.9291],[144.36,16.2365],[144.37,6.3667],[144.38,2.69588819],[144.53,47.23530511]]]
["bitfinex","SOLUSD",1723680629069,[[144.29,0.37647],[144.28,27.21570695],[144.27,52.05669],[144.26,17.3292],[144.25,44.8157]],[[144.32,26.9291],[144.36,16.2365],[144.37,6.3667],[144.38,2.69588819],[144.52,422.09293024]]]
["bitfinex","SOLUSD",1723680629562,[[144.29,0.37647],[144.28,27.21570695],[144.27,52.05669],[144.26,17.3292],[144.25,44.8157]],[[144.32,26.9291],[144.36,16.2365],[144.37,6.3667],[144.38,2.69588819],[144.52,387.5]]]
["bitfinex","SOLUSD",1723680629762,[[144.32,0.12549],[144.31,37.3236],[144.3,9.52549],[144.29,65.25098],[144.28,27.21570695]],[[144.38,2.69588819],[144.52,387.5]]]
["bitfinex","SOLUSD",1723680629763,[[144.32,0.12549],[144.31,37.3236],[144.3,9.52549],[144.29,65.25098],[144.28,13.28270695]],[[144.38,2.69588819],[144.4,15.2662],[144.51,6.47172263],[144.52,387.5],[144.53,12.58510794]]]
["bitfinex","SOLUSD",1723680629940,[[144.32,0.12549],[144.31,37.3236],[144.3,9.52549],[144.29,65.25098],[144.28,13.28270695]],[[144.4,15.2662],[144.51,6.47172263],[144.52,387.5],[144.53,12.58510794]]]
["bitfinex","SOLUSD",1723680629941,[[144.32,0.50196],[144.31,44.2529],[144.3,9.4],[144.29,45.25098],[144.28,13.28270695]],[[144.4,15.2662],[144.41,6.1702],[144.51,6.47172263],[144.52,387.5],[144.53,12.58510794]]]
["bitfinex","SOLUSD",1723680630258,[[144.32,45.50196],[144.31,44.2529],[144.3,9.4],[144.28,13.28270695],[144.27,20.0]],[[144.4,15.2662],[144.41,8.97068912],[144.51,6.47172263],[144.52,387.5],[144.53,47.23530511]]]
["bitfinex","SOLUSD",1723680630560,[[144.32,45.50196],[144.31,44.2529],[144.3,9.4],[144.28,13.28270695],[144.27,20.0]],[[144.4,15.2662],[144.41,6.1702],[144.51,6.47172263],[144.52,387.5],[144.53,47.23530511]]]
["bitfinex","SOLUSD",1723680630738,[[144.32,45.50196],[144.31,44.2529],[144.3,29.4],[144.28,13.28270695],[144.26,55.4794]],[[144.4,15.2662],[144.41,6.1702],[144.51,6.47172263],[144.52,387.5],[144.53,47.23530511]]]
["bitfinex","SOLUSD",1723680630739,[[144.32,45.50196],[144.31,44.2529],[144.3,29.4],[144.28,13.28270695],[144.26,55.4794]],[[144.36,6.9272],[144.4,15.2662],[144.41,6.1702],[144.51,6.47172263],[144.52,387.5]]]
["bitfinex","SOLUSD",1723680630934,[[144.34,0.12549],[144.33,20.0],[144.32,52.43086],[144.31,17.3236],[144.3,29.4]],[[144.37,6.927],[144.4,15.2662],[144.41,6.1702],[144.51,6.47172263],[144.52,387.5]]]
["bitfinex","SOLUSD",1723680631255,[[144.34,0.50196],[144.33,20.0],[144.32,51.9289],[144.31,17.3236],[144.3,29.4]],[[144.37,6.927],[144.4,15.2662],[144.41,6.1702],[144.51,6.47172263],[144.52,387.5]]]
["bitfinex","SOLUSD",1723680631752,[[144.34,52.42966],[144.33,37.3206],[144.32,61.1335],[144.3,54.6497],[144.23,2.73344445]],[[144.39,6.9257],[144.41,6.1702],[144.44,15.6261],[144.5,268.78987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680631963,[[144.34,52.42966],[144.33,37.3206],[144.32,16.1335],[144.31,30.427],[144.3,54.6497]],[[144.39,6.9257],[144.41,6.1702],[144.44,39.1061],[144.5,268.78987134],[144.51,6.47172263]]]
["bitfinex","SOLUSD",1723680632142,[[144.34,52.42966],[144.33,37.3206],[144.32,16.1335],[144.31,30.427],[144.3,54.6497]],[[144.39,6.9257],[144.41,6.1702],[144.44,39.1061],[144.49,7.21457366],[144.5,268.78987134]]]
["bitfinex","SOLUSD",1723680632549,[[144.34,45.50196],[144.32,16.1335],[144.31,20.0],[144.3,17.3244],[144.29,6.947]],[[144.41,6.1702],[144.42,23.48],[144.44,15.6261],[144.49,7.21457366],[144.5,268.78987134]]]
["bitfinex","SOLUSD",1723680632736,[[144.31,20.0],[144.3,17.3244],[144.28,49.41620695],[144.23,20.82],[144.08,3.60132926]],[[144.41,6.1702],[144.44,15.6261],[144.49,7.21457366],[144.5,268.78987134],[145.41,0.82853239]]]
["bitfinex","SOLUSD",1723680633066,[[144.32,45.50196],[144.31,20.0],[144.3,17.3244],[144.28,49.41620695],[144.23,20.82]],[[144.4,23.48],[144.41,6.1702],[144.44,15.6261],[144.49,7.21457366],[144.5,268.78987134]]]
["bitfinex","SOLUSD",1723680633244,[[144.32,45.50196],[144.31,20.0],[144.3,17.3244],[144.28,49.41620695],[144.23,20.82]],[[144.39,20.0],[144.4,23.48],[144.41,6.1702],[144.44,15.6261],[144.49,7.21457366]]]
["bitfinex","SOLUSD",1723680633579,[[144.32,45.50196],[144.31,26.9295],[144.3,17.3244],[144.28,49.41620695],[144.27,6.947]],[[144.36,6.9272],[144.39,20.0],[144.4,23.48],[144.41,6.1702],[144.44,15.6261]]]
["bitfinex","SOLUSD",1723680633933,[[144.34,0.12549],[144.33,44.2491],[144.32,65.37647],[144.29,23.48],[144.28,50.23620695]],[[144.38,6.9265],[144.39,20.0],[144.41,6.1702],[144.44,15.6261],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680634149,[[144.36,0.12549],[144.35,20.0],[144.34,45.37647],[144.33,17.321],[144.32,65.12549]],[[144.39,20.0],[144.41,6.1702],[144.43,23.48],[144.44,15.6261],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680634347,[[144.36,0.25098],[144.35,20.0],[144.34,0.37647],[144.33,17.321],[144.32,65.0]],[[144.4,20.0],[144.41,6.1702],[144.43,23.48],[144.44,15.6261],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680634549,[[144.36,0.25098],[144.35,20.0],[144.34,0.25098],[144.33,17.321],[144.32,65.0]],[[144.4,20.0],[144.41,6.1702],[144.43,23.48],[144.44,15.6261],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680634843,[[144.36,0.25098],[144.35,26.9274],[144.34,0.25098],[144.33,17.321],[144.32,65.0]],[[144.4,26.9252],[144.43,23.48],[144.44,15.6261],[144.54,0.46286207],[144.6,42.323061]]]
["bitfinex","SOLUSD",1723680635048,[[144.36,45.25098],[144.35,26.9274],[144.34,16.27878],[144.33,17.321],[144.32,65.0]],[[144.4,26.9252],[144.43,23.48],[144.44,15.6261],[144.45,6.5141],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680635248,[[144.36,45.25098],[144.35,26.9274],[144.34,16.27878],[144.33,17.321],[144.32,20.0]],[[144.4,26.9252],[144.43,23.48],[144.44,15.6261],[144.45,6.5141],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723680637040,[[144.36,45.25098],[144.35,26.9274],[144.34,16.27878],[144.33,17.321],[144.32,20.0]],[[144.4,26.9252],[144.43,23.48],[144.44,15.6261],[144.45,6.5141],[144.46,2.80654456]]]
["bitfinex","SOLUSD",1723680638358,[[144.38,0.12549],[144.36,45.25098],[144.35,26.9274],[144.34,16.27878]],[[144.44,15.6261],[144.45,6.5141],[144.46,2.80654456]]]
["bitfinex","SOLUSD",1723680638359,[[144.38,0.12549],[144.37,26.9265],[144.36,45.12549],[144.35,17.3185],[144.34,42.39828]],[[144.44,15.6261],[144.45,29.9941],[144.46,2.80654456],[144.56,2.13885983],[144.6,22.323061]]]
["bitfinex","SOLUSD",1723680638666,[[144.38,0.50196],[144.37,20.0],[144.36,51.927],[144.35,17.3185],[144.34,42.27279]],[[144.41,6.9247],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680638876,[[144.38,45.50196],[144.37,20.0],[144.36,51.927],[144.35,17.3185],[144.34,42.1473]],[[144.41,6.9247],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680639034,[[144.38,0.50196],[144.36,51.927],[144.35,37.3185],[144.34,22.1473],[144.32,20.0]],[[144.41,6.9247],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680639242,[[144.38,0.37647],[144.36,51.927],[144.35,37.3185],[144.34,22.1473],[144.32,20.0]],[[144.41,6.9247],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680639667,[[144.38,0.12549],[144.37,20.12549],[144.36,51.927],[144.35,17.3185],[144.34,22.1473]],[[144.41,6.9247],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680639850,[[144.38,0.12549],[144.37,0.12549],[144.36,51.927],[144.35,37.3185],[144.34,22.1473]],[[144.4,6.9252],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680640050,[[144.37,0.50196],[144.36,51.927],[144.35,37.3185],[144.34,22.1473],[144.21,34.97581178]],[[144.4,6.9252],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.56,2.13885983]]]
["bitfinex","SOLUSD",1723680640451,[[144.37,0.50196],[144.36,51.927],[144.35,37.3185],[144.34,22.1473],[144.26,37.46692826]],[[144.4,6.9252],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.46,2.73942702]]]
["bitfinex","SOLUSD",1723680640659,[[144.37,0.50196],[144.36,45.0],[144.35,44.246],[144.34,22.1473],[144.26,37.46692826]],[[144.4,6.9252],[144.43,20.0],[144.44,15.6261],[144.45,29.9941],[144.46,2.73942702]]]
["bitfinex","SOLUSD",1723680640853,[[144.37,0.50196],[144.36,45.0],[144.35,44.246],[144.34,22.1473],[144.3,54.6498]],[[144.39,6.9257],[144.43,43.48],[144.44,15.6261],[144.45,6.5141],[144.46,2.73942702]]]
["bitfinex","SOLUSD",1723680641171,[[144.32,17.3217],[144.31,33.33389661],[144.3,34.6498],[144.29,16.0278],[144.28,46.947]],[[144.43,20.0],[144.44,15.6261],[144.45,6.5141],[144.46,2.73942702],[144.54,34.464211]]]
["bitfinex","SOLUSD",1723680641347,[[144.31,34.14359661],[144.29,33.3534],[144.28,46.947],[144.27,6.1195],[144.23,34.6662]],[[144.35,6.9277],[144.43,20.0],[144.44,16.00257],[144.45,6.5141],[144.46,2.73942702]]]
["bitfinex","SOLUSD",1723680641542,[[144.31,34.14359661],[144.29,33.3534],[144.28,26.947],[144.27,6.1195],[144.23,34.6662]],[[144.36,6.9272],[144.43,20.0],[144.44,16.00257],[144.45,6.5141],[144.46,2.73942702]]]
["bitfinex","SOLUSD",1723680641753,[[144.31,34.14359661],[144.29,33.3534],[144.28,26.947],[144.27,6.1195],[144.23,34.6662]],[[144.36,6.9272],[144.43,20.0],[144.44,16.00257],[144.45,6.5141],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680642051,[[144.32,6.9289],[144.31,44.53779661],[144.29,16.0278],[144.28,26.947],[144.27,6.1195]],[[144.36,6.9272],[144.43,20.0],[144.44,16.00257],[144.45,6.5141],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680642254,[[144.31,51.46709661],[144.29,16.0278],[144.28,26.947],[144.27,6.1195],[144.13,36.18940414]],[[144.35,6.9277],[144.42,6.5141],[144.43,20.0],[144.44,16.00257],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680642497,[[144.31,51.46709661],[144.29,16.0278],[144.28,26.947],[144.27,6.1195],[144.24,20.82]],[[144.35,6.9277],[144.42,6.5141],[144.43,20.0],[144.44,16.00257],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680642772,[[144.32,45.50196],[144.31,51.46709661],[144.29,16.0278],[144.28,26.947],[144.27,6.1195]],[[144.35,6.9277],[144.42,6.5141],[144.43,20.0],[144.44,16.00257],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680642976,[[144.31,27.21439661],[144.3,6.9299],[144.29,16.0278],[144.28,24.2739],[144.27,6.1195]],[[144.42,6.5141],[144.43,20.0],[144.44,16.00257],[144.46,9.95524241],[144.53,12.58510794]]]
["bitfinex","SOLUSD",1723680643145,[[144.31,27.21439661],[144.3,6.9299],[144.29,16.0278],[144.28,24.2739],[144.27,6.1195]],[[144.35,6.9276],[144.41,20.0],[144.42,6.5141],[144.44,16.00257],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680643347,[[144.31,34.14379661],[144.29,16.0278],[144.28,44.2739],[144.27,6.1195],[144.26,34.6594]],[[144.35,6.9276],[144.41,20.0],[144.42,6.5141],[144.44,16.00257],[144.46,9.95524241]]]
["bitfinex","SOLUSD",1723680643960,[[144.31,7.21439661],[144.3,6.9298],[144.29,36.0278],[144.28,44.2739],[144.27,6.1195]],[[144.35,6.9276],[144.38,15.2488],[144.41,20.0],[144.42,6.5141],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680644161,[[144.31,7.21439661],[144.3,7.30627],[144.29,36.0278],[144.28,44.2739],[144.27,6.1195]],[[144.35,6.9276],[144.38,15.2488],[144.41,20.0],[144.42,6.5141],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680645462,[[144.31,7.21439661],[144.3,7.30627],[144.29,36.0278],[144.28,44.2739],[144.27,6.1195]],[[144.35,6.9276],[144.38,15.2488],[144.41,20.0],[144.42,9.23552574],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680646134,[[144.28,17.3269],[144.27,26.1195],[144.25,15.8922],[144.24,20.0],[144.23,65.0932]],[[144.32,6.929],[144.37,23.48],[144.38,15.2488],[144.41,20.0],[144.42,9.23552574]]]
["bitfinex","SOLUSD",1723680646256,[[144.26,6.9318],[144.25,53.2226],[144.23,48.1067],[144.22,40.0],[144.15,258.40200606]],[[144.31,6.9296],[144.34,20.0],[144.36,6.6131],[144.38,15.2488],[144.41,20.0]]]
["bitfinex","SOLUSD",1723680646452,[[144.26,6.9318],[144.25,53.2226],[144.23,41.1597],[144.22,40.0],[144.17,2.77031691]],[[144.36,6.6131],[144.38,15.2488],[144.41,20.0]]]
["bitfinex","SOLUSD",1723680646453,[[144.26,6.9318],[144.25,53.2226],[144.23,41.1597],[144.22,40.0],[144.17,2.77031691]],[[144.3,6.9302],[144.36,6.6131],[144.38,15.2488],[144.41,20.0],[144.47,20.0]]]
["bitfinex","SOLUSD",1723680646666,[[144.26,14.14754533],[144.25,53.2226],[144.23,41.1597],[144.22,20.0],[144.17,2.77031691]],[[144.31,6.9296],[144.36,6.6131],[144.38,15.2488],[144.41,20.0],[144.45,19.98398585]]]
["bitfinex","SOLUSD",1723680646864,[[144.26,14.14754533],[144.25,53.2226],[144.23,41.1597],[144.22,20.0],[144.2,15.2488]],[[144.31,6.9296],[144.36,6.6131],[144.38,15.2488],[144.41,20.0],[144.45,19.98398585]]]
["bitfinex","SOLUSD",1723680647070,[[144.27,26.931],[144.26,7.21574533],[144.25,33.2226],[144.24,20.0],[144.23,64.6397]],[[144.36,6.6131],[144.38,15.2488],[144.41,20.0],[144.45,19.98398585],[144.48,36.3529352]]]
["bitfinex","SOLUSD",1723680647273,[[144.28,6.9306],[144.27,37.3281],[144.26,7.21574533],[144.25,15.8922],[144.24,20.0]],[[144.33,6.9285],[144.35,20.0],[144.36,6.6131],[144.38,15.2488],[144.44,20.36045585]]]
["bitfinex","SOLUSD",1723680647592,[[144.27,57.3281],[144.26,7.21574533],[144.25,15.8922],[144.08,3.60132926],[144.07,3.63696165]],[[144.35,20.0],[144.36,6.6131],[144.38,15.2488],[144.44,0.37647],[144.48,1.57336019]]]
["bitfinex","SOLUSD",1723680647750,[[144.3,0.12549],[144.29,7.18138],[144.28,45.25098],[144.27,57.3281],[144.26,7.21574533]],[[144.34,6.9284],[144.35,20.0],[144.36,6.6131],[144.38,15.2488],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680648075,[[144.3,0.12549],[144.29,27.18138],[144.28,45.12549],[144.27,37.3281],[144.26,7.21574533]],[[144.34,6.9284],[144.35,20.0],[144.36,6.6131],[144.38,15.2488],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680648264,[[144.3,52.18078],[144.29,37.57678],[144.27,20.0],[144.26,7.21574533],[144.25,46.3192]],[[144.35,26.9276],[144.38,15.2488],[144.39,29.9416],[144.44,0.37647],[148.78,78.22343026]]]
["bitfinex","SOLUSD",1723680648465,[[144.31,7.18048],[144.3,45.25098],[144.29,37.57678],[144.27,54.6567],[144.26,7.21574533]],[[144.35,20.0],[144.36,6.9271],[144.38,15.2488],[144.39,29.9416],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680648661,[[144.3,0.12549],[144.28,6.9309],[144.27,20.0],[144.26,24.54504533],[144.23,61.1597]],[[144.32,6.929],[144.35,20.0],[144.38,15.2488],[144.39,29.9416],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680648865,[[144.27,20.0],[144.26,24.2608],[144.25,15.8922],[144.23,61.1597],[144.16,34.6824]],[[144.32,6.929],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680649257,[[144.27,20.0],[144.26,24.2608],[144.25,15.8922],[144.23,61.1597],[144.21,6.947]],[[144.32,6.929],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680649681,[[144.27,20.0],[144.26,24.2608],[144.25,15.8922],[144.23,41.1597],[144.21,26.947]],[[144.31,6.9296],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680649902,[[144.27,20.0],[144.26,24.2608],[144.25,15.8922],[144.23,61.1597],[144.21,6.947]],[[144.31,6.9296],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680650758,[[144.28,0.12549],[144.27,20.0],[144.26,24.2608],[144.25,15.8922],[144.23,61.1597]],[[144.31,6.9296],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680650961,[[144.28,0.25098],[144.27,20.0],[144.26,24.2608],[144.25,15.8922],[144.23,61.1597]],[[144.31,6.9296],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680651198,[[144.28,0.12549],[144.27,0.12549],[144.26,17.3293],[144.25,42.8244],[144.23,41.1597]],[[144.3,6.93],[144.35,20.0],[144.38,15.2488],[144.39,6.4616],[144.44,0.37647]]]
["bitfinex","SOLUSD",1723680651493,[[144.26,17.3293],[144.25,42.8244],[144.23,41.1597],[144.13,34.6901],[144.03,41.07587063]],[[144.3,6.93],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680651676,[[144.27,0.12549],[144.26,17.3293],[144.25,42.94989],[144.23,41.1597],[144.21,20.0]],[[144.3,6.93],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680651877,[[144.27,0.12549],[144.26,17.3293],[144.25,50.16856329],[144.23,41.1597],[144.21,20.0]],[[144.3,6.93],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680652072,[[144.27,20.12549],[144.26,24.2611],[144.25,23.23636329],[144.23,41.1597],[144.22,23.48]],[[144.31,6.9296],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680652389,[[144.27,0.12549],[144.26,24.2611],[144.25,43.23636329],[144.23,41.1597],[144.22,23.48]],[[144.31,6.9296],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680652589,[[144.27,0.25098],[144.26,24.2611],[144.25,43.23636329],[144.23,41.1597],[144.22,23.48]],[[144.31,6.9296],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680652890,[[144.27,0.37647],[144.26,24.38659],[144.25,43.11087329],[144.23,41.1597],[144.22,23.48]],[[144.31,6.9296],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680653971,[[144.27,0.37647],[144.26,17.45479],[144.25,50.04307329],[144.23,41.1597],[144.22,23.48]],[[144.3,6.93],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680654175,[[144.27,0.37647],[144.26,17.45479],[144.25,50.04307329],[144.23,41.1597],[144.2,30.427]],[[144.3,6.93],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680654880,[[144.27,0.37647],[144.26,17.45479],[144.25,50.04307329],[144.23,61.1597],[144.2,30.427]],[[144.3,6.93],[144.34,23.48],[144.35,20.0],[144.38,15.2488],[144.39,6.4616]]]
["bitfinex","SOLUSD",1723680655570,[[144.27,0.37647],[144.26,0.12549],[144.25,43.11087329],[144.24,6.9327],[144.23,23.8262]],[[144.29,6.9305],[144.35,20.0],[144.38,15.2488],[144.47,20.0],[144.48,36.3529352]]]
["bitfinex","SOLUSD",1723680655777,[[144.25,7.21867329],[144.23,50.7592],[144.21,16.4636],[144.19,20.0],[144.17,6.947]],[[144.28,6.9314],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680656106,[[144.22,6.9337],[144.21,36.4636],[144.2,17.3363],[144.19,26.5617],[144.16,54.6824]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680656272,[[144.22,6.9337],[144.21,36.4636],[144.2,17.3363],[144.19,6.5617],[144.17,20.0]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680656467,[[144.21,36.4636],[144.2,17.3363],[144.19,6.5617],[144.17,20.0]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680656468,[[144.21,30.61855085],[144.2,17.3363],[144.19,26.5617],[144.17,20.0],[144.07,34.7038]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680656671,[[144.21,30.61855085],[144.2,17.3363],[144.19,26.5617],[144.17,20.0],[144.15,20.82]],[[144.25,6.9324],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680656872,[[144.21,30.61855085],[144.2,17.3363],[144.19,26.5617],[144.17,20.0],[144.16,41.6294]],[[144.25,6.9324],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680657082,[[144.21,30.61855085],[144.2,17.3363],[144.19,26.5617],[144.17,20.0],[144.16,41.6294]],[[144.25,6.9324],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,22.79948477]]]
["bitfinex","SOLUSD",1723680657288,[[144.21,23.68425085],[144.2,24.2709],[144.19,26.5617],[144.17,20.0],[144.16,41.6294]],[[144.25,6.9324],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680657810,[[144.21,23.68425085],[144.2,24.52188],[144.19,26.5617],[144.17,20.0],[144.16,41.6294]],[[144.25,6.9324],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680657993,[[144.22,0.12549],[144.21,23.68425085],[144.2,24.52188],[144.19,26.5617],[144.17,20.0]],[[144.25,6.9324],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680658203,[[144.22,0.25098],[144.21,50.61825085],[144.2,17.58728],[144.19,6.5617],[144.17,40.82]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680658399,[[144.22,45.37647],[144.21,50.61825085],[144.2,17.46179],[144.19,6.5617],[144.17,40.82]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680658693,[[144.22,45.37647],[144.21,50.61825085],[144.2,17.3363],[144.19,6.5617],[144.17,20.0]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[144.38,2.80570981]]]
["bitfinex","SOLUSD",1723680659088,[[144.22,45.37647],[144.21,50.61825085],[144.2,17.3363],[144.19,6.5617],[144.17,20.0]],[[144.26,6.9319],[144.32,15.5073],[144.33,6.13659],[144.35,20.0],[148.62,66.2220393]]]
["bitfinex","SOLUSD",1723680659593,[[144.22,45.37647],[144.21,50.61825085],[144.2,17.3363],[144.19,6.5617],[144.17,20.0]],[[144.26,6.9319],[144.32,18.24334251],[144.33,6.13659],[144.35,20.0],[144.86,80.5710626]]]
["bitfinex","SOLUSD",1723680659802,[[144.22,45.37647],[144.21,50.61825085],[144.2,17.3363],[144.19,6.5617],[144.17,20.0]],[[144.26,6.9319],[144.32,18.24334251],[144.33,6.13659],[144.35,20.0],[144.47,422.11794987]]]
["bitfinex","SOLUSD",1723680660393,[[144.22,45.37647],[144.21,50.61825085],[144.2,17.3363],[144.19,26.5617],[129.0,5.0]],[[144.26,6.9319],[144.32,18.24334251],[144.33,6.13659],[144.35,20.0],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680660583,[[144.22,52.30987],[144.21,43.68425085],[144.2,17.3363],[144.19,26.5617],[144.05,35.876762]],[[144.27,6.9315],[144.32,18.24334251],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680660875,[[144.24,0.12549],[144.23,27.05879],[144.22,62.58508],[144.21,23.68425085],[144.2,20.0]],[[144.28,6.9311],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680661074,[[144.24,45.37647],[144.23,27.05879],[144.22,62.58508],[144.21,23.68425085],[144.2,20.0]],[[144.28,6.9311],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680661275,[[144.24,45.37647],[144.23,27.05879],[144.22,17.3341],[144.21,23.68425085],[144.2,20.0]],[[144.28,6.9311],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680661800,[[144.24,45.37647],[144.23,27.05879],[144.22,17.3341],[144.21,23.68425085],[144.2,20.0]],[[144.27,6.9314],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680662095,[[144.24,45.37647],[144.23,27.05879],[144.22,17.3341],[144.21,23.68425085],[144.2,20.0]],[[144.28,6.931],[144.32,15.5073],[144.33,6.0111],[144.35,22.7841409],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680662974,[[144.24,45.37647],[144.23,20.12549],[144.22,24.2678],[144.21,23.68425085],[144.18,71.247]],[[144.27,6.9315],[144.32,15.5073],[144.33,6.0111],[144.35,22.7841409],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680663202,[[144.23,0.12549],[144.22,17.3341],[144.21,43.68425085],[144.18,20.0],[144.16,65.1094]],[[144.26,6.932],[144.32,15.5073],[144.33,6.0111],[144.35,22.7841409],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680663381,[[144.23,0.37647],[144.22,17.3341],[144.21,43.68425085],[144.18,20.0],[144.16,65.1094]],[[144.26,6.932],[144.32,15.5073],[144.33,6.0111],[144.35,22.7841409],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680663587,[[144.23,0.25098],[144.22,17.3341],[144.21,50.61845085],[144.18,20.0],[144.16,85.9294]],[[144.26,6.932],[144.32,15.5073],[144.33,6.0111],[144.35,22.7841409],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680665005,[[144.23,0.25098],[144.22,17.45959],[144.21,50.61845085],[144.18,20.0],[144.16,85.9294]],[[144.26,6.932],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680665411,[[144.23,0.25098],[144.22,24.39339],[144.21,43.68425085],[144.2,20.0],[144.16,85.9294]],[[144.26,6.932],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680666581,[[144.23,0.25098],[144.22,24.39339],[144.21,43.68425085],[144.2,20.0],[144.16,85.9294]],[[144.26,6.932],[144.32,15.5073],[144.33,8.73018675],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680666984,[[144.23,0.25098],[144.22,17.45959],[144.21,50.61845085],[144.17,20.0],[144.16,85.9294]],[[144.26,6.932],[144.32,15.5073],[144.33,8.73018675],[144.35,20.0],[144.44,0.25098]]]
["bitfinex","SOLUSD",1723680667194,[[144.21,23.68425085],[144.2,6.9347],[144.19,43.8991],[144.17,20.0],[144.16,65.1094]],[[144.25,6.9324],[144.32,15.5073],[144.33,8.73018675],[144.35,20.0],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680667509,[[144.21,7.22065085],[144.2,7.06019],[144.19,43.8991],[144.18,15.4868],[144.17,20.0]],[[144.25,6.9324],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.43,20.0]]]
["bitfinex","SOLUSD",1723680668200,[[144.19,24.2726],[144.18,15.4868],[144.17,20.0],[144.16,6.1167],[144.15,20.0]],[[144.31,0.12549],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.42,20.0]]]
["bitfinex","SOLUSD",1723680668499,[[144.19,44.2726],[144.18,15.4868],[144.17,20.0],[144.16,6.1167],[144.12,15.5073]],[[144.24,6.933],[144.31,65.50196],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137]]]
["bitfinex","SOLUSD",1723680668710,[[144.19,51.49441558],[144.18,15.4868],[144.16,6.1167],[144.15,20.0],[144.12,15.5073]],[[144.24,6.933],[144.31,45.50196],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137]]]
["bitfinex","SOLUSD",1723680669384,[[144.2,45.25098],[144.19,51.49441558],[144.18,15.4868],[144.16,6.1167],[144.15,20.0]],[[144.24,6.933],[144.31,45.50196],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137]]]
["bitfinex","SOLUSD",1723680669720,[[144.21,20.0],[144.2,52.18568],[144.19,24.55921558],[144.18,15.4868],[144.17,20.0]],[[144.25,6.9325],[144.31,0.12549],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137]]]
["bitfinex","SOLUSD",1723680669877,[[144.22,45.50196],[144.21,20.0],[144.2,52.18568],[144.19,24.55921558],[144.18,15.4868]],[[144.25,6.9325],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.39,19.99599942]]]
["bitfinex","SOLUSD",1723680670077,[[144.22,45.50196],[144.21,20.0],[144.2,6.9347],[144.19,24.55921558],[144.18,15.4868]],[[144.25,6.9325],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,275.6073]]]
["bitfinex","SOLUSD",1723680670312,[[144.22,45.50196],[144.21,26.9342],[144.19,24.55921558],[144.18,15.4868],[129.03,0.06032197]],[[144.25,6.9325],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,275.6073]]]
["bitfinex","SOLUSD",1723680670517,[[144.22,45.50196],[144.21,26.9342],[144.19,24.55921558],[144.18,15.4868],[144.05,35.876762]],[[144.25,6.9325],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,275.6073]]]
["bitfinex","SOLUSD",1723680671013,[[144.22,45.50196],[144.21,26.9342],[144.19,24.55921558],[144.18,15.4868],[144.16,64.2783]],[[144.25,6.9325],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,275.6073]]]
["bitfinex","SOLUSD",1723680671185,[[144.22,0.12549],[144.21,6.9342],[144.19,44.55921558],[144.18,15.4868],[144.16,64.2783]],[[144.25,6.9325],[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,275.6073]]]
["bitfinex","SOLUSD",1723680672420,[[144.23,20.0],[144.22,0.50196],[144.21,17.3354],[144.19,27.22181558],[144.18,59.7868]],[[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,275.6073]]]
["bitfinex","SOLUSD",1723680672421,[[144.23,20.0],[144.22,0.50196],[144.21,17.3354],[144.19,27.22181558],[144.18,59.7868]],[[144.32,15.5073],[144.33,8.73018675],[144.35,27.22146137],[144.4,260.1],[144.47,427.5]]]
["bitfinex","SOLUSD",1723680672622,[[144.26,6.9318],[144.24,45.50196],[144.23,37.333],[144.22,6.44837],[144.21,20.0]],[[144.31,20.0],[144.32,15.5073],[144.33,6.0111],[144.35,20.0],[144.4,260.1]]]
["bitfinex","SOLUSD",1723680672784,[[144.25,6.932],[144.24,45.50196],[144.23,37.333],[144.22,6.0719],[144.21,20.0]],[[144.32,15.5073],[144.33,6.0111],[144.4,260.1]]]
["bitfinex","SOLUSD",1723680672785,[[144.25,6.932],[144.24,45.50196],[144.23,37.333],[144.22,6.0719],[144.21,20.0]],[[144.3,6.9303],[144.32,15.5073],[144.33,6.0111],[144.4,260.1],[144.43,15.5073]]]
["bitfinex","SOLUSD",1723680672985,[[144.24,68.35196],[144.23,37.333],[144.22,6.0719],[144.21,20.0],[143.46,24.98698375]],[[144.29,6.9305],[144.32,15.5073],[144.33,6.0111],[144.4,260.1],[145.32,50.0]]]
["bitfinex","SOLUSD",1723680673309,[[144.24,68.35196],[144.23,37.333],[144.22,6.0719],[144.21,20.0],[143.95,69.4681]],[[144.29,6.9305],[144.32,15.5073],[144.33,6.0111],[144.4,267.3195511],[144.44,15.5073]]]
["bitfinex","SOLUSD",1723680673627,[[144.24,68.35196],[144.23,37.333],[144.22,6.0719],[144.21,20.0],[144.18,6.947]],[[144.29,6.9305],[144.32,15.5073],[144.33,6.0111],[144.4,267.3195511],[144.44,15.5073]]]
["bitfinex","SOLUSD",1723680673988,[[144.24,68.35196],[144.23,37.333],[144.22,6.0719],[144.21,20.0],[144.18,6.947]],[[144.28,6.931],[144.32,15.5073],[144.33,6.0111],[144.4,267.3195511],[144.44,35.5073]]]
["bitfinex","SOLUSD",1723680674189,[[144.24,68.35196],[144.23,37.333],[144.22,6.0719],[144.21,20.0],[144.18,30.427]],[[144.28,6.931],[144.32,15.5073],[144.33,6.0111],[144.4,267.3195511],[144.44,35.5073]]]
["bitfinex","SOLUSD",1723680674887,[[144.24,68.35196],[144.23,37.333],[144.22,6.0719],[144.21,20.0],[144.18,30.427]],[[144.28,6.931],[144.32,15.5073],[144.33,6.0111],[144.35,2.71551692],[144.4,267.3195511]]]
["bitfinex","SOLUSD",1723680675524,[[144.24,61.41916],[144.23,44.2662],[144.22,6.0719],[144.21,20.0],[144.18,30.427]],[[144.28,6.931],[144.32,15.5073],[144.33,6.0111],[144.35,2.71551692],[144.4,267.3195511]]]
["bitfinex","SOLUSD",1723680675830,[[144.24,61.41916],[144.23,26.9332],[144.22,6.0719],[144.19,82.71611558],[144.18,30.427]],[[144.27,6.9314],[144.32,15.5073],[144.33,6.0111],[144.35,2.71551692],[144.4,267.3195511]]]
["bitfinex","SOLUSD",1723680675990,[[144.24,61.41916],[144.23,26.9332],[144.22,23.4061],[144.19,82.71611558],[144.18,30.427]],[[144.28,6.9311],[144.32,15.5073],[144.33,6.0111],[144.35,2.71551692],[144.4,267.3195511]]]
["bitfinex","SOLUSD",1723680676700,[[144.26,7.05729],[144.25,20.0],[144.24,98.62547],[144.22,6.0719],[144.19,82.71611558]],[[144.33,6.0111],[144.35,2.71551692],[144.4,267.3195511]]]
["bitfinex","SOLUSD",1723680676701,[[144.26,7.05729],[144.25,20.0],[144.24,98.62547],[144.22,6.0719],[144.21,27.767]],[[144.31,6.9298],[144.33,6.0111],[144.35,2.71551692],[144.36,15.1728],[144.4,267.3195511]]]
["bitfinex","SOLUSD",1723680676896,[[144.27,0.37647],[144.26,0.12549],[144.25,26.9323],[144.24,98.62547],[144.22,6.0719]],[[144.3,6.93],[144.36,15.1728],[144.37,6.6292],[144.4,267.3195511],[144.49,20.0]]]
["bitfinex","SOLUSD",1723680677096,[[144.27,0.37647],[144.26,45.12549],[144.25,26.9323],[144.24,98.249],[144.22,6.0719]],[[144.3,6.93],[144.36,15.1728],[144.37,6.6292],[144.4,267.3195511],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680677297,[[144.27,0.37647],[144.26,45.12549],[144.25,26.9323],[144.24,53.249],[144.22,6.0719]],[[144.3,6.93],[144.36,15.1728],[144.37,6.6292],[144.4,267.3195511],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680677500,[[144.27,0.37647],[144.26,45.12549],[144.25,26.9323],[144.24,53.249],[144.22,6.0719]],[[144.3,6.93],[144.36,17.91989899],[144.37,6.6292],[144.4,267.3195511],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680677701,[[144.27,0.37647],[144.26,45.12549],[144.25,26.9323],[144.24,53.249],[144.22,6.0719]],[[144.3,6.93],[144.36,17.91989899],[144.37,6.6292],[144.4,267.3195511],[144.46,49.55374455]]]
["bitfinex","SOLUSD",1723680678228,[[144.19,7.22181558],[144.18,20.0],[144.16,6.0565],[144.14,15.5048],[144.11,311.8939]],[[144.3,6.93],[144.36,17.91989899],[144.4,267.3195511],[144.46,49.55374455]]]
["bitfinex","SOLUSD",1723680678229,[[144.19,7.22181558],[144.18,20.0],[144.16,6.0565],[144.14,15.5048],[144.11,311.8939]],[[144.29,20.0],[144.3,16.0204],[144.31,6.6539],[144.36,2.74709899],[144.38,20.0]]]
["bitfinex","SOLUSD",1723680678419,[[144.18,20.0],[144.14,15.5048],[144.12,6.0565],[144.11,54.6939],[144.04,291.9107]],[[144.27,22.6743],[144.28,0.12549],[144.29,65.37647],[144.36,2.74709899],[144.38,20.0]]]
["bitfinex","SOLUSD",1723680678619,[[144.18,20.0],[144.15,24.2792],[144.14,15.5048],[144.12,6.0565],[144.11,54.6939]],[[144.2,6.935],[144.26,20.0],[144.27,22.6743],[144.28,0.12549],[144.29,65.37647]]]
["bitfinex","SOLUSD",1723680678832,[[144.18,20.0],[144.16,7.22339977],[144.15,24.2792],[144.14,15.5048],[144.12,6.0565]],[[144.2,6.935],[144.26,20.0],[144.27,22.6743],[144.28,0.12549],[144.29,45.37647]]]
["bitfinex","SOLUSD",1723680679192,[[144.18,20.0],[144.16,7.22339977],[144.15,24.2792],[144.14,15.5048],[144.12,26.8765]],[[144.2,6.935],[144.26,20.0],[144.27,22.6743],[144.28,0.12549],[144.29,45.37647]]]
["bitfinex","SOLUSD",1723680679792,[[144.18,20.0],[144.17,0.12549],[144.16,7.22339977],[144.15,24.2792],[144.14,15.5048]],[[144.2,6.935],[144.26,20.0],[144.27,22.6743],[144.28,0.12549],[144.29,45.37647]]]
["bitfinex","SOLUSD",1723680680012,[[144.15,44.2792],[144.14,15.5048],[144.12,6.0565],[144.07,64.1438],[144.0,29.44]],[[144.2,6.935],[144.26,20.0],[144.27,22.6743],[144.28,0.12549],[144.29,45.37647]]]
["bitfinex","SOLUSD",1723680680207,[[144.15,44.2792],[144.14,15.5048],[144.12,6.0565],[144.11,75.5139],[144.08,6.947]],[[144.2,6.935],[144.26,20.0],[144.27,22.6743],[144.28,0.12549],[144.29,45.37647]]]
["bitfinex","SOLUSD",1723680680414,[[144.17,37.3399],[144.15,20.82],[144.14,35.5048],[144.12,6.0565],[144.11,34.6939]],[[144.26,20.0],[144.27,22.6743],[144.29,0.25098],[144.37,34.13271681],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680680641,[[144.2,20.0],[144.19,6.9349],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048]],[[144.26,20.0],[144.27,22.6743],[144.44,40.0],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680680642,[[144.2,20.0],[144.19,6.9349],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048]],[[144.26,20.0],[144.27,22.6743],[144.44,40.0],[144.46,15.5073],[144.49,34.72991792]]]
["bitfinex","SOLUSD",1723680681018,[[144.2,20.0],[144.19,6.9349],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048]],[[144.26,20.0],[144.27,22.6743],[144.44,40.0],[144.46,15.5073],[144.47,34.61794987]]]
["bitfinex","SOLUSD",1723680681311,[[144.18,26.9356],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048],[143.97,4.13274169]],[[144.24,6.9332],[144.26,20.0],[144.27,22.6743],[144.42,40.0],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680681624,[[144.19,45.50196],[144.18,26.9356],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048]],[[144.24,6.9332],[144.26,20.0],[144.27,22.6743],[144.42,40.0],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680681823,[[144.19,52.43706],[144.18,20.0],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048]],[[144.24,6.9332],[144.26,20.0],[144.27,22.6743],[144.42,40.0],[144.46,15.5073]]]
["bitfinex","SOLUSD",1723680682218,[[144.19,52.43706],[144.18,20.0],[144.17,17.3399],[144.15,82.72915724],[144.14,15.5048]],[[144.24,6.9332],[144.26,20.0],[144.27,22.6743],[144.37,34.13271681],[144.42,40.0]]]
["bitfinex","SOLUSD",1723680683249,[[144.22,0.12549],[144.21,20.0],[144.19,62.83956],[144.17,20.0],[144.15,62.72915724]],[[144.25,6.9325],[144.26,20.0],[144.27,22.6743],[144.31,2.70445969],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680683455,[[144.22,45.50196],[144.21,26.9342],[144.19,62.71407],[144.17,20.0],[144.15,62.72915724]],[[144.26,26.932],[144.27,22.6743],[144.37,34.13271681],[144.4,387.5],[144.46,40.0]]]
["bitfinex","SOLUSD",1723680683749,[[144.22,45.50196],[144.21,26.9342],[144.19,17.3376],[144.17,20.0],[144.15,62.72915724]],[[144.26,26.932],[144.27,22.6743],[144.37,34.13271681],[144.4,387.5],[144.43,22.6743]]]
["bitfinex","SOLUSD",1723680684449,[[144.22,45.50196],[144.21,20.0],[144.2,6.9346],[144.19,17.3376],[144.15,82.72915724]],[[144.25,6.9324],[144.26,20.0],[144.27,22.6743],[144.37,34.13271681],[144.4,387.5]]]
["bitfinex","SOLUSD",1723680684617,[[144.22,45.50196],[144.21,20.0],[144.2,6.9346],[144.19,17.3376],[144.17,20.0]],[[144.25,6.9324],[144.26,20.0],[144.27,22.6743],[144.37,34.13271681],[144.4,387.5]]]
["bitfinex","SOLUSD",1723680685838,[[144.22,45.50196],[144.21,20.0],[144.2,6.9346],[144.19,17.3376],[144.17,20.0]],[[144.25,6.9324],[144.26,20.0],[144.27,22.6743],[144.32,2.74063067],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723680687743,[[144.27,0.12549],[144.26,20.0],[144.24,20.0],[144.23,29.44],[144.22,88.02976]],[[144.35,22.4356],[144.41,260.1],[144.49,387.5],[144.52,59.98827592],[144.56,687.0534421]]]
["bitfinex","SOLUSD",1723680729115,[[144.46,75.50196],[144.45,26.9227],[144.44,17.3077],[144.43,6.5387],[144.42,35.0795]],[[144.48,1.57336019],[144.5,15.61037134],[144.51,6.47172263],[144.54,0.46286207],[144.56,4.89306659]]]
["bitfinex","SOLUSD",1723680736885,[[144.4,37.3121],[144.39,14.14666728],[144.38,16.0461],[144.37,6.947],[144.36,20.0]],[[144.44,6.9236],[144.48,1.07336019],[144.49,20.0],[144.5,24.47657134],[144.51,12.51242263]]]
["bitfinex","SOLUSD",1723680815211,[[144.07,17.3518],[144.06,34.17413251],[144.04,15.3434],[144.02,13.3582],[144.01,20.8138264]],[[144.15,6.1357],[144.17,20.0],[144.18,15.1792],[144.27,20.26579936],[144.28,20.0]]]
["bitfinex","SOLUSD",1723680876121,[[144.31,0.12549],[144.3,20.25098],[144.29,51.9304],[144.27,36.6044],[144.26,17.329]],[[144.33,6.9286],[144.35,9.4],[144.37,6.6635],[144.41,0.37647],[144.42,16.2096]]]
["bitfinex","SOLUSD",1723680909265,[[144.34,0.37647],[144.3,26.9295],[144.29,17.3253],[144.28,23.87419408],[144.27,41.1479]],[[144.35,6.9276],[144.39,6.0194],[144.43,15.6916],[144.45,2.71068044],[144.48,1.07336019]]]
["bitfinex","SOLUSD",1723680960410,[[144.26,0.12549],[144.25,74.66077354],[144.21,21.54],[144.18,21.54],[144.15,37.4106317]],[[144.3,6.9302],[144.32,21.54],[144.36,26.2991],[144.37,2.75292972],[144.38,15.8423]]]
["bitfinex","SOLUSD",1723681038791,[[144.08,44.2911],[144.07,23.16951026],[144.05,6.945],[144.04,21.54],[144.03,61.2676]],[[144.12,6.9387],[144.18,15.6594],[144.19,9.20348799],[144.3,20.0],[144.31,89.96280974]]]
["bitfinex","SOLUSD",1723681070782,[[144.04,17.3556],[144.03,7.06829],[144.01,7.96210345],[144.0,76.1452],[143.98,8.65]],[[144.07,6.9411],[144.08,8.65],[144.14,15.7589],[144.15,6.49529],[144.24,35.7589]]]
["bitfinex","SOLUSD",1723681126450,[[144.01,0.8138264],[144.0,7.06969],[143.98,17.3627],[143.97,28.65],[143.95,28.65]],[[144.04,26.9425],[144.05,8.65],[144.1,22.7028],[144.21,40.02325173],[144.47,40.04650346]]]
["bitfinex","SOLUSD",1723681160682,[[143.98,0.12549],[143.97,6.9457],[143.96,17.61628],[143.95,67.6993],[143.94,40.0]],[[144.02,15.5936],[144.05,15.4731],[144.08,6.0695],[144.13,267.22142875],[144.43,40.05274944]]]
["bitfinex","SOLUSD",1723681212971,[[144.21,30.907],[144.19,36.3163],[144.16,20.0],[144.03,34.44776894],[144.0,410.3518279]],[[144.27,18.65],[144.29,8.65],[144.33,23.2538],[144.36,2.68445571],[144.44,40.0]]]
["bitfinex","SOLUSD",1723681286079,[[144.29,6.9304],[144.27,37.328],[144.26,20.0],[144.24,55.7279],[144.21,21.55]],[[144.33,36.6211],[144.34,6.9282],[144.37,7.3642264],[144.39,37.3151],[144.41,2.68563036]]]
["bitfinex","SOLUSD",1723681314675,[[144.19,45.50196],[144.18,6.9356],[144.17,20.0],[144.16,44.2982],[144.13,7.22866579]],[[144.26,20.0],[144.27,15.7326],[144.28,6.396],[144.31,260.1],[144.38,387.5]]]
["bitfinex","SOLUSD",1723681391515,[[144.22,17.3337],[144.21,6.9343],[144.2,6.1456],[144.19,20.12549],[144.17,61.6381]],[[144.26,6.9322],[144.28,20.0],[144.29,37.1948],[144.32,17.3228],[144.33,8.81963785]]]
["bitfinex","SOLUSD",1723681393335,[[144.21,6.9342],[144.19,57.3378],[144.17,40.8264],[144.14,21.61],[144.1,28.0458754]],[[144.26,6.9322],[144.28,20.0],[144.29,37.1948],[144.3,17.3256],[144.33,8.81963785]]]
["bitfinex","SOLUSD",1723681455497,[[144.35,45.50196],[144.34,37.32],[144.33,20.0],[144.32,16.4627],[144.3,43.2582]],[[144.37,0.8138264],[144.4,6.9253],[144.41,8.61],[144.43,17.3099],[144.44,15.5056]]]
["bitfinex","SOLUSD",1723681542202,[[144.34,6.9277],[144.33,45.50196],[144.32,57.322],[144.31,0.12549],[144.29,8.61]],[[144.37,0.72582617],[144.38,6.2912],[144.39,23.3751],[144.42,17.3111],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723681567720,[[144.24,0.37647],[144.23,24.2659],[144.21,27.06449],[144.2,54.674],[144.17,37.1835]],[[144.28,26.9309],[144.29,22.115],[144.33,17.3221],[144.43,442.23335195],[144.45,20.0]]]
["bitfinex","SOLUSD",1723681676732,[[144.26,0.37647],[144.25,17.3305],[144.24,40.0],[144.23,0.12549],[144.22,7.23669661]],[[144.32,20.0],[144.33,16.529],[144.34,6.3606],[144.35,2.7653163],[144.36,25.9387]]]
["bitfinex","SOLUSD",1723681744015,[[144.49,109.72496],[144.45,59.0325],[144.43,29.45],[144.42,60.479],[144.41,22.166471]],[[144.5,2.82223153],[144.51,6.47172263],[144.53,12.58510794],[144.54,9.08286207],[144.55,15.48030031]]]
["bitfinex","SOLUSD",1723681774108,[[144.52,27.29587],[144.51,45.0],[144.5,17.3003],[144.48,20.0],[144.47,15.547]],[[144.53,8.0170621],[144.54,0.46286207],[144.55,18.32120031],[144.56,15.61375983],[144.57,8.62]]]
["bitfinex","SOLUSD",1723681850097,[[144.64,6.9136],[144.63,37.2852],[144.6,20.0]],[[144.73,21.5828],[144.74,3.88709093],[144.75,6.64695447]]]
["bitfinex","SOLUSD",1723681856623,[[144.66,52.28907],[144.65,37.40819],[144.64,6.927],[144.63,20.0],[144.61,34.5741]],[[144.71,6.9104],[144.73,21.5828],[144.76,52.63712058],[144.84,25.1788],[144.85,3.04090599]]]
["bitfinex","SOLUSD",1723681935546,[[144.84,44.28919],[144.82,34.65089],[144.81,26.927],[144.78,65.6946],[144.59,446.74474392]],[[144.89,6.9018],[144.9,16.379],[144.92,6.221],[144.94,17.249],[144.96,34.4929]]]
["bitfinex","SOLUSD",1723681975533,[[144.9,6.9012],[144.88,37.2552],[144.87,0.12549],[144.86,13.5829]],[[144.94,6.8995],[144.96,20.0],[144.97,38.9135],[144.98,4.31e-06],[144.99,34.4855]]]
["bitfinex","SOLUSD",1723682003670,[[144.9,24.154],[144.89,0.12549],[144.88,20.0],[144.85,33.3302],[144.83,24.93]],[[144.94,24.93],[144.96,15.3373],[144.97,6.6309],[144.98,4.31e-06],[145.0,23.73456462]]]
["bitfinex","SOLUSD",1723682073823,[[145.15,83.97838],[145.14,57.2247],[145.12,45.101],[145.11,24.93],[144.74,21.42849983]],[[145.19,0.137473],[145.22,0.15776406],[145.24,3.37724744],[145.25,15.8586],[145.27,14.09638254]]]
["bitfinex","SOLUSD",1723682129461,[[144.91,44.4457566],[144.9,6.908],[144.89,30.6489],[144.88,6.2093],[144.87,50.3159]],[[144.97,6.898],[145.01,17.241],[145.02,15.8045],[145.03,6.35709],[145.06,34.4706]]]
["bitfinex","SOLUSD",1723682161321,[[144.95,6.8987],[144.94,30.6489],[144.93,17.2489],[144.92,26.0676],[144.88,37.27213139]],[[144.99,6.8971],[145.03,15.7991],[145.04,6.6114],[145.07,0.12549],[145.08,20.12549]]]
["bitfinex","SOLUSD",1723682212810,[[144.91,6.9006],[144.9,64.1607],[144.89,0.25098],[144.88,7.19428071],[144.84,20.72]],[[144.96,6.8985],[145.0,16.3192],[145.01,23.53708],[145.03,2.79477736],[145.14,54.6448151]]]
["bitfinex","SOLUSD",1723682244754,[[145.12,20.0],[145.11,0.12549],[145.1,6.908],[145.09,99.71188],[144.74,9.32754286]],[[145.19,16.484673],[145.21,6.1284],[145.23,18.14557709],[145.24,6.15494886],[145.37,21.35042936]]]
["bitfinex","SOLUSD",1723682309579,[[145.05,26.8941],[145.04,17.61217],[145.02,78.1979],[144.99,59.3741]],[[145.12,24.89],[145.13,20.0],[145.15,33.0366],[145.16,10.44499988]]]
["bitfinex","SOLUSD",1723682392261,[[145.09,24.1222],[145.08,20.0],[145.07,6.902],[145.06,54.4681],[144.97,52.419943]],[[145.13,6.8905],[145.15,40.1641],[145.16,10.80409988],[145.18,17.2204],[145.21,37.14132866]]]
["bitfinex","SOLUSD",1723682417623,[[145.11,20.0],[145.1,6.8914],[145.09,6.902],[145.08,62.48238],[145.07,7.31822268]],[[145.15,23.0199],[145.16,4.34809988],[145.19,6.408573],[145.2,54.38398677],[145.26,25.69555368]]]
["bitfinex","SOLUSD",1723682458830,[[145.12,6.8904],[145.11,17.2273],[145.1,20.0],[145.09,0.12549],[145.08,0.25098]],[[145.15,24.86],[145.16,11.23739988],[145.18,21.8731],[145.19,0.137473],[145.21,17.2165]]]
["bitfinex","SOLUSD",1723682552380,[[145.18,6.888],[145.16,57.2217],[145.15,34.4469],[145.12,7.19632575],[145.11,59.3165]],[[145.19,0.137473],[145.2,15.0828],[145.22,0.15776406],[145.23,25.79087709],[145.24,10.26274744]]]
["bitfinex","SOLUSD",1723682577498,[[145.13,24.1154],[145.12,20.0],[145.11,6.902],[145.1,34.4566],[145.08,27.18576777]],[[145.18,6.8881],[145.19,0.137473],[145.2,16.3329],[145.21,6.5537],[145.22,0.15776406]]]
["bitfinex","SOLUSD",1723682611479,[[145.07,24.1254],[145.05,20.0],[145.04,33.70851921],[145.02,41.3781],[145.01,10.6489]],[[145.12,6.8909],[145.14,16.2255],[145.16,17.2228],[145.18,6.001],[149.8,1.69367168]]]
["bitfinex","SOLUSD",1723682668160,[[145.12,17.2264],[145.11,6.8909],[145.09,54.461],[145.07,26.903],[145.04,13.53502467]],[[145.16,6.889],[145.18,20.0],[145.19,23.060073],[145.2,17.2181],[145.22,0.15776406]]]
["bitfinex","SOLUSD",1723682722506,[[145.18,72.38996],[145.17,71.6607],[145.14,34.4473],[145.13,23.45011797],[145.12,24.717978]],[[145.19,0.137473],[145.22,0.15776406],[145.23,0.93087709],[145.24,3.37724744],[145.26,23.01610105]]]
["bitfinex","SOLUSD",1723682811270,[[145.32,24.0843],[145.3,20.12549],[145.28,6.903],[145.27,20.0],[145.06,14.173524]],[[145.34,18.82619727],[145.35,0.50609998],[145.36,7.27518235],[145.37,1.35042936],[145.38,6.67063473]]]
["bitfinex","SOLUSD",1723682844697,[[145.33,113.69016],[145.31,62.0339],[145.3,16.9213],[145.29,34.4117],[145.28,7.16587528]],[[145.34,3.74119727],[145.35,0.50609998],[145.36,0.39538235],[145.37,1.35042936],[145.38,0.45413473]]]
["bitfinex","SOLUSD",1723682889640,[[145.35,7.00529],[145.34,37.2003],[145.33,6.903],[145.31,34.4088],[145.3,27.16017789]],[[145.37,0.53660296],[145.38,0.45413473],[145.39,1.83993249],[145.4,15.4474],[145.41,7.96620069]]]
["bitfinex","SOLUSD",1723683013408,[[145.34,6.8803],[145.33,17.2014],[145.31,61.302],[145.28,44.76],[145.25,10.6489]],[[145.36,15.7551],[145.38,6.8786],[145.39,6.3592],[145.43,0.5],[145.44,17.1896]]]
["bitfinex","SOLUSD",1723683044344,[[145.44,24.0644],[145.42,20.0],[145.41,41.2779],[145.39,20.0],[145.35,16.603657]],[[145.47,4.15501766],[145.48,16.60365634],[145.49,7.55850985],[145.5,6.32856893],[145.52,0.5]]]
["bitfinex","SOLUSD",1723683116742,[[145.42,24.0674],[145.38,34.3902],[145.37,20.0],[145.34,43.39078799],[145.33,10.77439]],[[145.43,9.89],[145.45,22.0801],[145.46,16.7648],[145.47,0.50001766],[145.48,1.57755634]]]
["bitfinex","SOLUSD",1723683147566,[[145.46,24.0615],[145.44,34.3763],[145.43,40.0],[145.41,44.2735],[145.39,26.62879534]],[[145.47,1.766e-05],[145.48,1.57755634],[145.49,0.68510985],[145.5,16.24406893],[145.53,24.0247]]]
["bitfinex","SOLUSD",1723683239786,[[145.45,6.875],[145.44,17.1887],[145.4,20.0],[145.39,34.3902],[145.38,37.81894818]],[[145.47,1.766e-05],[145.48,1.57755634],[145.49,27.55850985],[145.5,16.11226893],[145.52,25.87690713]]]
["bitfinex","SOLUSD",1723683298749,[[145.37,24.0759],[145.34,44.2899],[145.33,27.16887338],[145.31,54.4071],[129.38,0.05947142]],[[145.41,15.812],[145.42,9.89],[145.43,6.5761],[145.45,0.5],[145.46,17.1877]]]
["bitfinex","SOLUSD",1723683329491,[[145.31,6.8814],[145.3,17.2049],[145.28,6.891],[145.27,40.5389],[145.26,41.0351]],[[145.35,0.5],[145.36,26.8796],[145.37,10.01549],[145.38,0.37647],[145.39,9.89]]]
["bitfinex","SOLUSD",1723683388181,[[145.0,6.8965],[144.99,17.2418],[144.97,34.4898],[144.96,44.89],[144.94,27.15425715]],[[145.04,22.9256],[145.05,0.37647],[145.06,6.3887],[145.1,20.44486048],[150.11,2.27012209]]]
["bitfinex","SOLUSD",1723683405183,[[145.09,17.2297],[145.08,6.8924],[145.04,54.4711],[145.01,81.546],[145.0,2.74901565]],[[145.13,7.01599],[145.14,0.75098],[145.16,15.5235],[145.17,23.6901],[145.19,2.76726477]]]
["bitfinex","SOLUSD",1723683493814,[[145.07,17.2326],[145.06,6.8935],[145.04,9.94],[145.03,41.61368394],[145.02,20.0]],[[145.11,13.0104],[145.13,25.54869],[145.14,0.5],[145.18,29.94],[145.23,50.03719]]]
["bitfinex","SOLUSD",1723683528264,[[145.09,6.8919],[145.08,27.1717],[145.04,59.76],[145.03,68.2777],[145.01,9.38791954]],[[145.14,23.0885],[145.15,6.72367],[145.16,9.94],[145.19,280.06471],[145.65,128.39680585]]]
["bitfinex","SOLUSD",1723683585513,[[145.06,27.1733],[145.05,7.11599107],[145.04,34.4728],[145.03,44.04078396],[145.02,6.4499]],[[145.13,20.62549],[145.14,15.205],[145.15,16.27089],[145.16,17.34819],[145.27,20.0]]]
["bitfinex","SOLUSD",1723683656986,[[145.15,24.1117],[145.13,9.94],[145.12,68.2555],[145.1,26.13],[145.08,2.68441233]],[[145.19,6.8875],[145.21,9.94],[145.23,0.50196],[145.24,37.0538],[145.25,27.1518]]]
["bitfinex","SOLUSD",1723683738637,[[145.12,6.8908],[145.11,17.2277],[145.09,20.0],[145.08,65.29789],[145.04,65.37838854]],[[145.16,6.889],[145.18,16.2765],[145.19,6.6372],[145.2,12.69234032],[145.21,51.6502]]]
["bitfinex","SOLUSD",1723683771103,[[145.16,6.8889],[145.15,45.0],[145.14,37.224],[145.13,9.94],[145.12,68.2549]],[[145.2,6.887],[145.22,15.9831],[145.23,12.98197804],[145.25,23.364],[150.12,6.68435176]]]
["bitfinex","SOLUSD",1723683824505,[[145.15,9.94],[145.14,20.0],[145.13,20.12549],[145.12,20.0109],[145.11,40.01098]],[[145.21,22.0878],[145.24,9.94],[145.32,22.0878],[145.37,102.88854872],[145.38,24.8309421]]]
["bitfinex","SOLUSD",1723683867717,[[145.22,6.886],[145.2,29.94],[145.19,37.2181],[145.18,34.4382],[145.17,13.8024]],[[145.26,23.279],[145.29,27.1474],[145.31,6.19979],[145.34,0.5],[145.41,10.8154683]]]
["bitfinex","SOLUSD",1723683925058,[[144.93,24.1484],[144.91,20.0],[144.9,0.8154683],[144.89,7.08748178],[144.87,34.6178]],[[145.01,20.0],[145.02,22.6364],[145.03,0.12549],[145.04,17.2376],[145.06,34.4694]]]
["bitfinex","SOLUSD",1723683978650,[[144.99,6.897],[144.97,17.2443],[144.96,20.0],[144.94,34.4947],[144.93,27.06908555]],[[145.03,6.8952],[145.05,20.0],[145.06,22.5378],[145.07,17.2335],[145.2,40.0]]]
["bitfinex","SOLUSD",1723683991687,[[145.02,45.0],[145.01,20.12549],[145.0,45.00549],[144.98,55.1874],[144.96,10.24825497]],[[145.06,15.8866],[145.09,6.8926],[145.1,6.1628],[145.14,17.2254],[145.21,421.9345]]]
["bitfinex","SOLUSD",1723684032248,[[144.96,45.0],[144.95,24.1457],[144.93,24.88],[144.92,20.0],[144.91,20.0]],[[145.0,6.8966],[145.02,15.3133],[145.03,6.2056],[145.04,0.5],[145.05,17.2361]]]
["bitfinex","SOLUSD",1723684117762,[[145.19,45.0],[145.18,6.8878],[145.17,29.93],[145.16,17.2219],[145.15,20.37647]],[[145.21,20.0],[145.22,22.9329],[145.25,29.8420462],[145.32,294.5082],[145.39,34.44845352]]]
["bitfinex","SOLUSD",1723684139129,[[145.13,6.8902],[145.12,37.2265],[145.11,10.22681545],[145.1,15.3361],[145.08,20.0]],[[145.18,6.8883],[145.22,20.0],[145.23,23.2263],[145.24,15.65357],[145.27,0.5]]]
["bitfinex","SOLUSD",1723684207185,[[145.24,45.0],[145.23,24.0991],[145.21,20.0],[145.19,24.82],[145.18,41.3326]],[[145.26,0.8154683],[145.27,6.8837],[145.28,20.0],[145.3,41.3917],[145.31,16.0529]]]
["bitfinex","SOLUSD",1723684219918,[[145.25,6.8846],[145.24,20.0],[145.23,17.2135],[145.22,79.249],[145.21,15.4333]],[[145.26,0.8154683],[145.31,20.0],[145.33,24.82],[145.34,15.9378],[145.41,1.3154683]]]
["bitfinex","SOLUSD",1723684283860,[[144.92,6.9002],[144.91,17.2513],[144.89,20.0],[144.88,66.4639],[144.83,24.91]],[[144.96,6.8985],[145.0,6.2161],[145.01,15.2369],[145.02,17.2396],[145.13,34.07646117]]]
["bitfinex","SOLUSD",1723684330119,[[144.91,45.0],[144.9,6.9011],[144.88,47.225],[144.86,15.4333],[144.84,26.0559]],[[144.94,6.8994],[144.96,9.97],[144.99,17.2431],[145.0,22.9158],[145.01,37.18471266]]]
["bitfinex","SOLUSD",1723684359980,[[144.87,51.9023],[144.86,17.2574],[144.84,24.93],[144.83,20.12549],[144.61,0.8154683]],[[144.91,23.3131],[144.94,6.6221],[144.95,17.2478],[144.96,0.5],[144.97,34.4901]]]
["bitfinex","SOLUSD",1723684432133,[[145.08,20.12549],[145.07,17.2329],[145.06,6.1169],[145.05,40.3133],[145.04,20.0]],[[145.13,6.8904],[145.17,16.1002],[145.18,23.8306],[145.28,16.1002]]]
["bitfinex","SOLUSD",1723684489276,[[144.96,45.0],[144.95,24.1455],[144.94,20.0],[144.93,24.88],[144.9,26.903]],[[145.0,6.8965],[145.02,6.3543],[145.03,15.3772],[145.04,17.2372],[145.05,2.78732959]]]
["bitfinex","SOLUSD",1723684514605,[[145.25,45.0],[145.24,20.0],[145.23,0.12549],[145.22,17.2141],[145.2,24.91]],[[145.34,15.2156],[145.36,6.6351],[145.37,17.1986],[145.43,34.3811],[145.46,20.0]]]
["bitfinex","SOLUSD",1723684557449,[[145.26,20.0],[145.25,51.6336],[145.23,20.0],[145.22,6.5306],[145.21,44.85323267]],[[145.36,17.1991],[145.38,0.5],[145.39,20.0],[145.4,22.577],[145.41,35.2010683]]]
["bitfinex","SOLUSD",1723684583777,[[145.15,26.8893],[145.14,17.2241],[145.11,47.8962],[145.06,37.18188863],[144.98,132.15018193]],[[145.2,6.887],[145.23,15.9909],[145.25,17.2123],[145.27,6.1278],[145.28,34.4172]]]
["bitfinex","SOLUSD",1723684638968,[[145.3,52.38416],[145.29,20.0],[145.28,17.2074],[145.27,34.6181],[145.26,31.683]],[[145.35,6.8802],[145.38,37.1969],[145.39,21.3784],[145.48,26.38277699],[145.51,391.46266997]]]
["bitfinex","SOLUSD",1723684694273,[[145.3,0.12549],[145.29,45.0],[145.28,20.12549],[145.26,20.37647],[145.25,24.78]],[[145.36,6.1136],[145.4,17.1946],[145.46,260.1],[145.49,0.68510985],[145.52,78.7217]]]
["bitfinex","SOLUSD",1723684754722,[[145.47,51.33927],[145.46,40.0],[145.45,31.354],[145.44,57.810817],[145.41,14.6181]],[[145.48,1.57755634],[145.49,0.68510985],[145.5,0.04106893],[145.51,3.96266997],[145.55,16.83061313]]]
["bitfinex","SOLUSD",1723684812374,[[145.43,45.12549],[145.42,26.8765],[145.41,17.1922],[145.4,24.72],[145.38,26.882]],[[145.47,20.0],[145.48,22.2313],[145.51,21.14396997],[145.52,2.73606242],[145.55,1.81111313]]]
["bitfinex","SOLUSD",1723684909496,[[145.53,102.25336],[145.52,71.5366],[145.5,14.6181],[145.49,61.1222],[145.48,2.70883144]],[[145.54,2.17119112],[145.55,1.31111313],[145.57,1.95487426],[145.61,15.8748],[145.63,13.1056]]]
["bitfinex","SOLUSD",1723684932631,[[145.35,24.0789],[145.33,20.0],[145.32,41.2878],[145.3,20.0],[145.12,2.82917935]],[[145.4,6.8776],[145.42,6.3628],[145.43,15.2325],[145.46,17.1879],[145.49,3.29158532]]]
["bitfinex","SOLUSD",1723684969769,[[145.46,0.12549],[145.45,51.8748],[145.44,47.0887],[145.43,0.37647],[145.41,20.0]],[[145.5,22.0554],[145.52,6.4893],[145.53,9.9],[145.54,2.17119112],[145.55,21.23683513]]]
["bitfinex","SOLUSD",1723685032416,[[145.34,6.8803],[145.33,17.2021],[145.32,9.9],[145.31,20.0],[145.28,34.4147]],[[145.38,7.3785],[145.4,6.6543],[145.41,15.3188],[145.42,20.0],[145.56,394.67330209]]]
["bitfinex","SOLUSD",1723685091666,[[145.35,6.8796],[145.33,17.2014],[145.32,29.9],[145.29,41.5111],[145.26,2.66429655]],[[145.38,0.5],[145.39,6.8781],[145.43,22.66510853],[145.44,15.3161],[145.45,23.3117]]]
["bitfinex","SOLUSD",1723685161325,[[145.32,24.084],[145.31,0.25098],[145.3,20.0],[145.28,66.0873],[145.25,34.421]],[[145.36,22.9772],[145.39,0.5],[145.4,6.191],[145.41,2.69758731],[145.42,17.1924]]]
["bitfinex","SOLUSD",1723685183647,[[145.17,17.2206],[145.15,20.0],[145.14,9.91],[145.12,34.4541],[145.1,41.5111]],[[145.21,0.5],[145.22,9.91],[145.23,6.4447],[145.24,15.8831],[145.27,2.76996726]]]
["bitfinex","SOLUSD",1723685224535,[[145.22,24.1003],[145.21,45.0],[145.2,10.16098],[145.19,0.12549],[145.18,20.0]],[[145.27,6.884],[145.28,20.0],[145.29,15.943],[145.3,2.76494882],[145.31,23.8605]]]
["bitfinex","SOLUSD",1723685270790,[[145.06,51.8936],[145.05,37.36019],[145.04,0.25098],[145.03,24.87],[145.02,20.0]],[[145.11,33.2764],[145.15,58.085],[145.17,0.25098],[145.18,62.01008624],[145.3,74.9083202]]]
["bitfinex","SOLUSD",1723685335990,[[144.75,6.908],[144.73,17.2729],[144.72,20.12549],[144.71,99.5518],[144.7,0.12549]],[[144.81,6.3284],[144.84,24.88],[144.85,17.2597],[144.95,34.4958],[144.98,54.35743521]]]
["bitfinex","SOLUSD",1723685400539,[[144.86,45.0],[144.85,20.0],[144.82,24.92],[144.81,39.7216],[144.8,40.6418]],[[144.92,17.2513],[144.93,20.0],[144.95,16.5086],[144.96,34.4943],[145.07,77.42881586]]]
["bitfinex","SOLUSD",1723685416987,[[144.8,17.51548],[144.79,45.0],[144.77,79.4575],[144.76,29.298],[144.74,20.0]],[[144.88,6.449],[144.89,2.70400296],[144.93,34.5015],[144.98,20.0],[145.01,34.74921758]]]
["bitfinex","SOLUSD",1723685447859,[[144.96,45.0],[144.95,17.2468],[144.94,0.50196],[144.93,20.0],[144.91,20.0]],[[145.02,20.0],[145.03,24.92],[145.04,20.0],[145.05,6.4884],[145.09,34.9624]]]
["bitfinex","SOLUSD",1723685529535,[[144.9,45.0],[144.89,17.63047],[144.88,20.0],[144.87,15.43678],[144.86,20.0]],[[144.95,6.899],[144.97,15.2569],[144.98,19.92054857],[144.99,6.3901],[145.1,407.5]]]
["bitfinex","SOLUSD",1723685550270,[[144.88,17.255],[144.87,6.9025],[144.86,20.0],[144.84,24.92],[144.83,50.6506]],[[144.92,6.9005],[144.94,0.5],[144.95,51.5854],[144.96,17.2468],[144.99,15.1146]]]
["bitfinex","SOLUSD",1723685619564,[[144.94,45.0],[144.93,7.27627],[144.92,20.12549],[144.91,17.2513],[144.88,60.5965]],[[144.96,20.0],[144.98,16.118],[144.99,6.0688],[145.01,22.67512427]]]
["bitfinex","SOLUSD",1723685635763,[[144.9,6.9012],[144.89,37.2541],[144.88,6.625],[144.87,15.0274],[144.86,6.917]],[[144.95,6.899],[145.0,43.7328],[145.01,50.0653],[145.02,2.73118647],[145.04,0.5]]]
["bitfinex","SOLUSD",1723685697925,[[144.92,51.9002],[144.91,17.2517],[144.9,0.12549],[144.88,30.23098],[144.87,60.8101]],[[144.95,20.0],[144.96,6.8986],[144.98,6.5636],[144.99,16.2852],[145.0,19.94962249]]]
["bitfinex","SOLUSD",1723685752288,[[145.03,45.0],[145.02,37.48948],[145.01,0.12549],[145.0,44.93],[144.99,16.0348]],[[145.11,20.0],[145.12,18.0433683],[145.13,6.1681],[145.14,15.3385],[145.15,34.4475]]]
["bitfinex","SOLUSD",1723685791444,[[145.02,45.0],[145.01,7.02139],[145.0,17.2408],[144.99,20.12549],[144.97,89.2351]],[[145.05,26.8942],[145.07,24.93],[145.08,15.7402],[145.09,17.2312],[145.14,0.5]]]
["bitfinex","SOLUSD",1723685870434,[[145.11,52.39326],[145.1,20.0],[145.09,24.1461],[145.08,59.3932],[145.07,36.6271]],[[145.12,0.8154683],[145.17,6.8884],[145.2,47.6021],[145.21,2.78335187],[145.26,35.7381683]]]
["bitfinex","SOLUSD",1723685935782,[[144.9,17.2525],[144.89,6.9016],[144.87,54.5121],[144.86,6.5325],[144.85,20.0]],[[144.94,6.8994],[144.98,0.5],[144.99,17.36849],[145.0,20.0],[145.01,22.8031]]]
["bitfinex","SOLUSD",1723685964795,[[144.85,51.9035],[144.84,17.2599],[144.83,20.12549],[144.82,64.4855],[144.57,14.31905871]],[[144.89,6.9018],[144.9,15.1736],[144.93,9.05915713],[144.94,17.2493],[145.05,40.0]]]
["bitfinex","SOLUSD",1723686020671,[[144.86,45.0],[144.85,17.2588],[144.84,6.9039],[144.82,29.96],[144.81,34.5257]],[[144.89,6.9019],[144.9,20.12303934],[144.91,1.58366943],[144.92,0.72419892],[144.93,22.7416]]]
["bitfinex","SOLUSD",1723686060199,[[144.96,45.0],[144.95,6.8988],[144.94,37.37349],[144.93,44.4591],[144.78,34.76692124]],[[144.99,1.91390194],[145.0,24.08122334],[145.01,19.52691962],[145.04,18.06045014],[145.09,1.74654158]]]
["bitfinex","SOLUSD",1723686146482,[[145.1,102.33366],[145.09,34.4613],[145.08,37.9418],[145.07,6.914],[145.06,3.699813]],[[145.11,3.69981271],[145.15,6.5063],[145.16,16.075],[145.17,3.33255243],[145.19,8.16678133]]]
["bitfinex","SOLUSD",1723686189220,[[144.99,45.0],[144.98,6.8971],[144.97,17.2441],[144.95,54.4929],[144.92,6.914]],[[145.02,6.8956],[145.04,15.2282],[145.05,6.3263],[145.06,0.5],[145.07,17.2334]]]
["bitfinex","SOLUSD",1723686252912,[[144.97,45.0],[144.96,17.2455],[144.95,6.8987],[144.93,20.25098],[144.92,10.08549]],[[145.0,6.8966],[145.01,16.029],[145.02,16.3855],[145.05,2.73575103],[145.06,17.2348]]]
["bitfinex","SOLUSD",1723686300530,[[144.83,45.0],[144.82,6.905],[144.81,17.2638],[144.79,20.0],[144.77,71.4052]],[[144.86,9.96],[144.87,6.9027],[144.89,15.3316],[144.9,27.7136],[144.91,6.3943]]]
["bitfinex","SOLUSD",1723686382860,[[144.88,6.9021],[144.86,37.2574],[144.85,15.5905],[144.83,60.7849],[144.82,24.91]],[[144.93,6.9],[144.95,16.5853],[144.96,24.91],[144.97,2.69300982],[144.98,37.37019]]]
["bitfinex","SOLUSD",1723686391331,[[144.92,45.0],[144.91,6.9007],[144.9,0.12549],[144.89,20.12549],[144.87,54.5133]],[[144.98,20.0],[144.99,39.9577],[145.0,2.78641336],[145.01,34.4806],[145.1,34.4609]]]
["bitfinex","SOLUSD",1723686480699,[[144.93,6.8997],[144.92,17.25],[144.9,54.5044],[144.89,20.0],[144.81,20.72]],[[144.98,32.2679],[144.99,15.1549],[145.02,23.4117],[145.04,2.78807448],[145.16,421.97391499]]]
["bitfinex","SOLUSD",1723686489857,[[144.93,51.8998],[144.92,17.2503],[144.9,20.0],[144.88,36.2058],[144.87,65.7109]],[[144.97,6.8981],[144.99,15.1549],[145.01,17.2405],[145.02,6.1721],[145.09,0.5]]]
["bitfinex","SOLUSD",1723686548134,[[144.98,45.0],[144.97,6.8978],[144.96,62.37119],[144.95,20.0],[144.94,20.12549]],[[145.01,6.8962],[145.03,20.0],[145.04,32.6659],[145.06,9.03396105],[145.19,33.16678133]]]
["bitfinex","SOLUSD",1723686627606,[[145.24,109.47437],[145.23,27.75049],[145.22,45.25098],[145.21,34.4305],[145.2,14.1958]],[[145.25,3.78253863],[145.26,4.84157322],[145.27,4.29487901],[145.28,3.53673539],[145.35,24.6026386]]]
["bitfinex","SOLUSD",1723686662058,[[145.2,52.38896],[145.19,20.0],[145.18,37.2195],[145.17,7.19501813],[145.16,6.905]],[[145.21,16.1788],[145.22,6.594],[145.25,26.8847],[145.32,38.3613129],[145.41,35.49317247]]]
["bitfinex","SOLUSD",1723686751281,[[145.04,24.1303],[145.03,7.19231524],[145.01,61.3845],[145.0,24.87],[144.98,49.84628746]],[[145.13,20.0],[145.14,15.3897],[145.15,23.5531],[145.17,3.18218514]]]
["bitfinex","SOLUSD",1723686756211,[[145.07,62.35809],[145.06,6.8932],[145.05,20.12549]],[[145.11,6.8913],[145.14,20.0],[145.15,6.3292],[145.16,16.2297],[145.17,42.0916]]]
["bitfinex","SOLUSD",1723686821975,[[145.14,45.0],[145.13,6.8902],[145.12,20.0],[145.11,51.6839],[145.1,20.0]],[[145.18,32.3796],[145.19,6.2026],[145.2,22.70420242],[145.25,39.76],[145.52,27.30198219]]]
["bitfinex","SOLUSD",1723686915504,[[145.29,51.8827],[145.28,37.58427],[145.26,29.94],[145.22,63.0593],[145.21,10.33534273]],[[145.32,3.9540129],[145.33,20.0],[145.34,21.61834713],[145.35,11.2291386],[145.36,21.2309]]]
["bitfinex","SOLUSD",1723686954556,[[145.27,6.8836],[145.26,17.2102],[145.25,0.37647],[145.24,20.0],[145.23,37.11751963]],[[145.31,25.1712],[145.32,10.8354129],[145.33,6.0804],[145.35,11.2291386],[145.4,5.23492164]]]
["bitfinex","SOLUSD",1723687025670,[[145.16,45.0],[145.15,20.25098],[145.14,6.8898],[145.12,17.2266],[145.09,14.459]],[[145.18,20.0],[145.19,13.3178],[145.2,15.0852],[145.21,0.5],[145.24,34.4272]]]
["bitfinex","SOLUSD",1723687059479,[[144.83,37.2612],[144.78,51.14],[144.76,7.7083087],[144.73,34.5465],[144.68,406.8]],[[144.91,6.9012],[144.93,17.2497],[144.94,20.12549],[144.95,6.5831],[145.07,40.0]]]
["bitfinex","SOLUSD",1723687099930,[[144.76,0.8133087],[144.74,20.0],[144.7,17.277],[144.69,51.14],[144.66,67.5022266]],[[144.77,20.0],[144.79,6.28],[144.8,22.7148],[144.86,17.2592],[144.96,34.4936]]]
["bitfinex","SOLUSD",1723687134105,[[144.33,0.8133087],[144.32,37.51],[144.3,40.0],[144.29,17.3251],[144.27,37.51]],[[144.41,0.5],[144.42,22.6396],[144.43,0.25098],[144.47,0.25098],[144.55,20.0]]]
["bitfinex","SOLUSD",1723687149963,[[144.58,57.51],[144.57,17.2915],[144.55,57.51],[144.47,6.895],[144.41,46.35428916]],[[144.65,6.9133],[144.74,21.2204],[144.76,34.5411],[144.82,9.86833284],[144.83,20.8133087]]]
["bitfinex","SOLUSD",1723687185093,[[144.51,45.0],[144.5,17.3001],[144.48,20.0],[144.46,37.51],[144.44,34.6151]],[[144.59,20.0],[144.6,17.29],[144.61,6.6143],[144.62,51.1793],[144.65,267.27356414]]]
["bitfinex","SOLUSD",1723687215933,[[144.57,45.0],[144.53,17.2965],[144.52,20.0],[144.48,53.69],[144.46,66.2719]],[[144.6,6.9157],[144.64,15.0742],[144.65,6.6463],[144.67,277.3808],[144.7,2.78447381]]]
["bitfinex","SOLUSD",1723687249007,[[144.53,6.9186],[144.52,20.0],[144.51,17.2992],[144.48,73.69],[144.46,13.5485]],[[144.57,20.0],[144.59,6.9164],[144.61,17.2884],[144.62,21.6534],[144.64,0.12549]]]
["bitfinex","SOLUSD",1723687288093,[[144.68,7.16268],[144.67,20.0],[144.66,17.2817],[144.65,0.12549],[144.64,64.6]],[[144.72,20.0],[144.73,6.0819],[144.74,22.1011],[144.79,17.2671],[144.83,0.8133087]]]
["bitfinex","SOLUSD",1723687338453,[[144.12,6.9381],[144.11,17.3478],[144.1,66.24],[144.08,20.0],[144.07,46.24]],[[144.2,35.7992],[144.21,6.5185],[144.26,17.3309],[144.31,260.1],[144.35,40.0]]]
["bitfinex","SOLUSD",1723687341972,[[144.04,0.8133087],[144.02,17.3575],[144.0,20.0],[143.98,80.966],[143.97,20.0]],[[144.12,0.12549],[144.13,36.193],[144.14,17.59538],[144.15,0.12549],[144.18,6.16939]]]
["bitfinex","SOLUSD",1723687375106,[[144.18,6.9353],[144.16,45.0],[144.15,17.3429],[144.14,20.47579],[144.13,20.0]],[[144.24,6.9331],[144.27,17.3294],[144.28,22.5037],[144.34,20.3503],[144.35,7.20238637]]]
["bitfinex","SOLUSD",1723687404734,[[144.23,17.3325],[144.22,20.0],[144.2,55.61],[144.19,54.6756],[144.06,55.61]],[[144.3,6.93],[144.33,20.0],[144.37,17.3172],[144.39,15.0722],[144.4,35.4406087]]]
["bitfinex","SOLUSD",1723687443092,[[143.91,6.9487],[143.9,0.8133087],[143.89,75.66],[143.88,17.3755],[143.87,20.0]],[[143.96,6.9463],[144.0,20.0],[144.02,17.48429],[144.07,294.8059],[144.1,34.82519]]]
["bitfinex","SOLUSD",1723687501124,[[143.83,0.12549],[143.82,37.3817],[143.81,42.34279],[143.8,70.8839],[143.79,34.89719]],[[143.91,6.9488],[143.93,22.3999],[143.98,277.4642],[144.0,34.7235],[144.03,2.81528362]]]
["bitfinex","SOLUSD",1723687514537,[[143.69,6.9594],[143.68,17.3995],[143.64,20.0],[143.62,75.66],[143.53,55.15946118]],[[143.79,37.3872],[143.8,16.69978],[143.81,0.12549],[143.82,6.4774],[144.76,50.0]]]
["bitfinex","SOLUSD",1723687559186,[[143.59,17.4105],[143.58,20.0],[143.53,20.0],[143.48,6.964],[143.47,41.6233087]],[[143.65,6.9617],[143.68,20.0],[143.69,16.2986],[143.71,23.8587],[143.75,34.784]]]
["bitfinex","SOLUSD",1723687599189,[[143.68,6.9598],[143.65,37.4024],[143.64,0.12549],[143.62,81.4431],[143.6,20.0]],[[143.73,15.6261],[143.74,6.957],[143.76,6.6292],[143.78,20.18268487],[143.82,41.97268791]]]
["bitfinex","SOLUSD",1723687621948,[[143.66,6.9608],[143.65,17.4028],[143.64,45.0],[143.63,20.0],[143.62,0.12549]],[[143.72,13.1],[143.74,15.4943],[143.75,17.3918],[143.78,34.7762],[143.91,34.87149714]]]
["bitfinex","SOLUSD",1723687683712,[[143.69,6.9593],[143.68,17.3993],[143.66,20.0],[143.64,76.5483],[143.62,6.964]],[[143.75,6.9566],[143.77,22.4547],[143.79,17.3871],[143.83,35.01468],[143.84,22.823121]]]
["bitfinex","SOLUSD",1723687702641,[[143.69,17.3979],[143.68,20.12549],[143.67,45.0],[143.66,0.12549],[143.65,101.55989]],[[143.76,6.9561],[143.77,22.3848],[143.79,17.3871],[143.81,20.0],[143.83,34.7634]]]
["bitfinex","SOLUSD",1723687745507,[[143.42,24.4026],[143.39,20.0],[143.38,53.0502],[143.32,0.8133087],[143.2,13.92434246]],[[143.48,6.9696],[143.49,6.3266],[143.52,15.0695],[143.54,17.4177],[143.57,34.8272]]]
["bitfinex","SOLUSD",1723687800909,[[143.46,6.9705],[143.45,17.4272],[143.42,45.0],[143.41,37.36],[143.4,20.0]],[[143.51,13.3161],[143.52,15.008],[143.55,20.15101011],[143.68,20.0],[143.69,34.65363409]]]
["bitfinex","SOLUSD",1723687940127,[[143.43,45.0],[143.42,6.9725],[143.41,17.432],[143.4,0.12549],[143.38,69.8123]],[[143.46,22.8303],[143.47,6.9702],[143.48,22.80956433],[143.5,17.4219],[143.64,421.58597689]]]
["bitfinex","SOLUSD",1723687984699,[[143.42,24.4025],[143.4,20.0],[143.38,6.982],[143.36,57.3332],[143.35,2.73216587]],[[143.46,22.8303],[143.47,6.9701],[143.48,20.0],[143.5,2.73244229],[143.51,17.4208]]]
["bitfinex","SOLUSD",1723688008039,[[143.9,17.3725],[143.89,7.07479],[143.88,65.0],[143.87,0.12549],[143.36,3.62622253]],[[143.96,22.3699],[143.97,6.8441087],[144.11,280.9133087],[144.12,68.8809726],[144.97,50.0]]]
["bitfinex","SOLUSD",1723688053642,[[144.07,24.2924],[144.06,6.982],[144.05,34.7094],[144.03,14.82],[144.02,20.0]],[[144.11,20.8133087],[144.12,14.82],[144.13,6.9385],[144.15,22.123],[144.18,32.16]]]
["bitfinex","SOLUSD",1723688117421,[[144.25,52.05789],[144.24,46.953],[144.23,89.0392],[144.21,6.52338],[144.2,5.98299]],[[144.33,16.2738],[144.34,6.9281],[144.35,6.4902],[144.36,37.04],[144.38,17.3156]]]
["bitfinex","SOLUSD",1723688145661,[[144.56,24.2099],[144.55,20.0],[144.53,6.953],[144.51,21.11767145],[144.5,53.71]],[[144.61,20.0],[144.62,29.0437],[144.68,17.2795],[144.79,407.5],[144.8,7.22678946]]]
["bitfinex","SOLUSD",1723688179991,[[144.03,17.3563],[144.01,34.7186],[144.0,6.5074],[143.99,35.1255],[143.97,20.0]],[[144.13,45.0],[144.14,0.68747479],[144.15,0.37647],[144.16,45.0],[144.18,17.3394]]]
["bitfinex","SOLUSD",1723688206832,[[144.07,6.941],[144.06,17.3532],[144.04,0.8133087],[144.0,20.0],[143.99,34.7246]],[[144.12,0.12549],[144.13,6.9383],[144.17,0.68747479],[144.18,34.6966],[144.19,37.48293213]]]
["bitfinex","SOLUSD",1723688289849,[[144.04,0.8133087],[144.02,10.0],[144.0,6.2219],[143.99,40.3216],[143.97,48.48]],[[144.05,6.942],[144.09,17.3507],[144.1,45.12549],[144.11,0.25098],[144.17,20.0]]]
["bitfinex","SOLUSD",1723688315386,[[144.01,10.0],[144.0,24.305],[143.99,38.93],[143.97,20.0],[143.96,6.6422]],[[144.06,6.9416],[144.09,17.3507],[144.1,2.94724826],[144.15,17.3485],[145.1,50.0]]]
["bitfinex","SOLUSD",1723688368434,[[144.02,15.9639],[144.01,0.72860152],[144.0,6.16209],[143.99,20.12549],[143.98,45.12549]],[[144.09,6.9402],[144.13,17.3457],[144.17,57.3369],[144.2,387.5],[144.21,34.6727]]]
["bitfinex","SOLUSD",1723688387081,[[144.13,6.938],[144.12,48.58],[144.11,23.379],[144.1,16.49757],[144.08,26.951]],[[144.18,6.9358],[144.21,45.25098],[144.22,17.3354],[144.23,0.37647],[144.24,38.04004943]]]
["bitfinex","SOLUSD",1723688454610,[[144.09,0.12549],[144.08,65.37647],[144.06,45.37647],[144.05,6.1618],[144.04,16.4139]],[[144.15,6.9373],[144.2,17.3374],[144.21,34.6718],[144.24,654.0923],[144.25,70.54695398]]]
["bitfinex","SOLUSD",1723688462005,[[144.19,15.1514],[144.16,23.6791],[144.15,0.12549],[144.14,48.55],[144.12,20.0]],[[144.21,6.9343],[144.26,45.25098],[144.27,17.3296],[144.29,34.6536],[144.39,20.0]]]
["bitfinex","SOLUSD",1723688498739,[[144.04,6.598],[144.02,15.0923],[144.0,26.9443],[143.99,65.9115],[143.94,54.65884001]],[[144.05,6.942],[144.1,20.68747479],[144.11,17.3487],[144.12,0.12549],[144.13,79.693]]]
["bitfinex","SOLUSD",1723688556250,[[144.02,0.37647],[144.01,49.5046],[144.0,17.3604],[143.99,48.55],[143.96,6.951]],[[144.06,6.9416],[144.1,17.3496],[144.13,41.7701],[144.15,34.6871],[145.11,50.0]]]
["bitfinex","SOLUSD",1723688609752,[[144.01,6.0108],[143.98,54.5917],[143.97,44.31],[143.94,6.951],[143.93,34.7385]],[[144.03,6.9433],[144.07,0.68747479],[144.08,17.3521],[144.11,2.80906132],[144.12,41.94332939]]]
["bitfinex","SOLUSD",1723688637758,[[144.04,22.5218],[144.01,20.0],[143.97,34.7294],[143.96,2.79448467],[143.95,20.0]],[[144.11,17.3483],[144.15,36.07379],[144.16,34.6838],[144.17,45.37647],[144.18,2.72403085]]]
["bitfinex","SOLUSD",1723688672005,[[144.05,15.1759],[144.03,17.357],[144.02,38.86],[144.01,20.0],[143.97,54.7294]],[[144.14,0.81296479],[144.15,17.343],[144.17,34.6836],[144.19,20.01597653],[144.2,44.66430288]]]
["bitfinex","SOLUSD",1723688702969,[[143.97,22.0945],[143.96,6.9462],[143.95,37.3669],[143.93,38.95],[143.9,21.6733087]],[[144.01,6.944],[144.06,17.3545],[144.09,20.0],[144.1,41.94228749],[144.22,34.51527293]]]
["bitfinex","SOLUSD",1723688770203,[[143.99,111.27127],[143.98,0.12549],[143.97,40.0802],[143.95,6.958],[143.91,75.6017]],[[144.04,6.9426],[144.07,17.3529],[144.11,15.9392],[144.12,40.9083],[144.14,0.68747479]]]
["bitfinex","SOLUSD",1723688826992,[[144.18,0.37647],[144.17,27.06159],[144.16,17.71787],[144.15,93.8943],[144.13,20.84]],[[144.22,6.9341],[144.25,17.3315],[144.26,18.49217257],[144.27,32.4551],[144.34,51.9773]]]
["bitfinex","SOLUSD",1723688848633,[[144.04,17.3553],[144.03,20.0],[144.0,25.96],[143.99,66.04398663]],[[144.12,6.939],[144.14,0.12549],[144.15,20.0],[144.16,22.82769],[144.17,17.46609]]]
["bitfinex","SOLUSD",1723688888589,[[143.92,6.4945],[143.9,43.74847],[143.89,36.17839],[143.86,20.0],[143.78,308.69357729]],[[144.02,17.3591],[144.03,26.0],[144.04,16.4848125],[144.05,276.3652],[144.07,34.707]]]
["bitfinex","SOLUSD",1723688914150,[[144.08,0.25098],[144.07,69.41849],[144.06,52.48],[144.05,6.3189],[144.04,16.2961]],[[144.12,6.9388],[144.17,17.3409],[144.18,34.80439],[144.22,301.98945132],[144.3,20.0]]]
["bitfinex","SOLUSD",1723688987585,[[144.13,15.5077],[144.12,0.12549],[144.11,30.8926],[144.1,20.0],[144.09,25.89]],[[144.16,6.9368],[144.21,17.3363],[144.22,34.79479],[144.23,15.6311],[145.17,50.0]]]
["bitfinex","SOLUSD",1723689017784,[[144.11,6.6509],[144.1,6.9395],[144.09,53.7665],[144.07,20.0],[144.04,2.68264276]],[[144.15,6.9376],[144.19,0.12549],[144.2,17.3373],[144.21,0.12549],[144.22,22.75362234]]]
["bitfinex","SOLUSD",1723689068941,[[143.9,30.7555],[143.89,20.0],[143.88,15.9134],[143.84,6.946],[143.83,20.0]],[[143.99,0.68747479],[144.0,17.48659],[144.02,0.12549],[144.03,57.1007],[144.06,20.0]]]
["bitfinex","SOLUSD",1723689108995,[[144.06,6.2816],[144.04,17.73217],[144.03,36.6653],[144.0,34.7221],[143.97,20.0]],[[144.14,17.3449],[144.17,50.7324],[144.19,6.3324],[144.23,27.802296],[144.25,407.5]]]
["bitfinex","SOLUSD",1723689185032,[[143.92,24.3184],[143.91,0.12549],[143.9,20.0],[143.89,26.10549],[143.77,50.8819756]],[[143.97,6.9459],[144.01,17.3606],[144.03,22.3581],[144.07,260.1],[144.14,34.34800596]]]
["bitfinex","SOLUSD",1723689214081,[[144.11,17.3478],[144.09,20.0],[144.08,0.12549],[144.07,47.4034],[144.02,41.6614]],[[144.19,0.68747479],[144.2,17.83301801]]]
["bitfinex","SOLUSD",1723689290405,[[144.06,13.5128],[144.05,52.7258],[144.04,0.12549],[144.03,0.12549],[143.9,291.9462]],[[144.11,6.9396],[144.15,17.3438],[144.17,50.516],[144.18,6.4281],[144.19,260.1]]]
["bitfinex","SOLUSD",1723689297340,[[144.09,6.9399],[144.07,0.12549],[144.06,22.59549],[144.04,17.48129],[144.02,40.7455]],[[144.24,34.6646]]]
["bitfinex","SOLUSD",1723689343418,[[144.3,6.5995],[144.29,17.3256],[144.27,15.1036],[144.25,54.6617],[144.22,20.0]],[[144.34,6.9282],[144.39,20.93845479],[144.4,18.1270087],[144.43,9.94280616],[144.5,40.0]]]
["bitfinex","SOLUSD",1723689387556,[[144.49,0.12549],[144.48,6.9211],[144.47,0.12549],[144.46,63.38049],[144.45,45.0]],[[144.53,6.919],[144.55,0.8133087],[144.56,15.2198],[144.57,2.69929335],[144.58,17.2915]]]
["bitfinex","SOLUSD",1723689445912,[[144.64,45.25098],[144.63,7.03929],[144.62,46.07549],[144.61,39.8127],[144.59,6.956]],[[144.68,6.9121],[144.69,10.8133087],[144.72,16.6476],[144.73,20.04915368],[144.79,34.534]]]
["bitfinex","SOLUSD",1723689518904,[[144.56,0.12549],[144.54,52.16928],[144.53,37.42259],[144.51,25.76],[144.48,25.76]],[[144.58,6.9166],[144.62,16.3651],[144.63,19.97357376],[144.64,32.98377093],[144.74,54.5464]]]
["bitfinex","SOLUSD",1723689565991,[[144.71,0.12549],[144.7,37.2768],[144.69,45.0],[144.56,54.43166742],[144.46,7.23151396]],[[144.75,6.9084],[144.8,19.96453728],[144.82,57.45063236],[144.83,0.8133087],[144.88,0.68747479]]]
["bitfinex","SOLUSD",1723689593753,[[144.83,42.9462],[144.82,25.82549],[144.81,0.12549],[144.8,65.90549],[144.76,27.7]],[[144.96,34.4944]]]
["bitfinex","SOLUSD",1723689638227,[[145.03,22.0621],[145.02,6.8954],[145.01,37.2394],[144.97,46.48],[144.95,20.0]],[[145.07,6.8932],[145.12,0.8133087],[145.13,17.2264],[145.14,16.0196],[145.15,6.098]]]
["bitfinex","SOLUSD",1723689662241,[[145.31,27.13278],[145.3,45.25098],[145.29,17.2058],[145.28,15.26289],[145.22,6.92]],[[145.32,3.9540129],[145.36,6.8794],[145.38,4.35269756],[145.4,4.73492164],[145.42,23.5364]]]
["bitfinex","SOLUSD",1723689729240,[[145.23,24.0992],[145.22,20.0],[145.18,23.73449779],[145.17,91.504],[145.09,4.96404779]],[[145.27,6.8837],[145.31,17.2049],[145.32,3.9540129],[145.37,0.68747479],[145.39,285.62]]]
["bitfinex","SOLUSD",1723689776526,[[145.2,0.12549],[145.19,52.44],[145.18,6.75789],[145.17,15.5271],[145.16,10.29995626]],[[145.26,6.8843],[145.29,17.2075],[145.3,7.19670297],[145.32,26.71921232],[145.34,46.12832192]]]
["bitfinex","SOLUSD",1723689802639,[[145.21,25.9071],[145.2,6.2217],[145.19,20.0],[145.17,10.27574308],[145.12,19.85618153]],[[145.26,6.8845],[145.29,17.2078],[145.3,10.2],[145.32,3.9540129],[145.41,0.8133087]]]
["bitfinex","SOLUSD",1723689863031,[[145.17,15.9239],[145.16,34.3103],[145.14,26.3364],[145.11,10.24712351],[145.1,54.4578]],[[145.21,6.8867],[145.25,17.2127],[145.26,15.39289],[145.27,16.3487],[145.28,54.4163]]]
["bitfinex","SOLUSD",1723689932132,[[145.16,6.8889],[145.14,17.2244],[145.13,30.2],[145.12,6.898],[145.11,85.5271858]],[[145.2,6.8872],[145.22,20.0],[145.24,35.51297829],[145.32,48.5629129],[145.35,73.2193136]]]
["bitfinex","SOLUSD",1723689955230,[[145.19,20.0],[145.18,45.37647],[145.17,29.833],[145.16,0.12549],[145.14,20.0]],[[145.25,6.8847],[145.29,37.2075],[145.3,15.26799],[145.31,6.36269],[145.32,38.3630129]]]
["bitfinex","SOLUSD",1723689984913,[[145.26,0.25098],[145.25,20.0],[145.24,45.37647],[145.23,6.898],[145.22,45.64549]],[[145.32,10.8357129],[145.34,20.06254713],[145.35,17.6502386],[145.36,17.1991],[145.42,24.81455881]]]
["bitfinex","SOLUSD",1723690039529,[[145.39,20.0],[145.35,6.898],[145.33,32.70415984],[145.32,20.0],[145.31,12.8219153]],[[145.41,0.8133087],[145.44,14.54954954],[145.46,15.5409],[145.47,6.93042809],[145.5,16.33643266]]]
["bitfinex","SOLUSD",1723690096815,[[145.29,6.8827],[145.28,20.0],[145.26,17.2103],[145.22,6.898]],[[145.34,13.5401],[145.37,32.3787],[145.4,65.0],[145.42,0.68747479],[145.47,75.42713958]]]
["bitfinex","SOLUSD",1723690168707,[[145.16,10.13419172],[145.13,24.1153],[145.12,26.6222],[145.1,40.7764],[145.08,41.63807854]],[[145.18,6.888],[145.22,15.7672],[145.24,37.90107479],[145.25,45.0],[145.29,6.0768]]]
["bitfinex","SOLUSD",1723690198466,[[145.05,20.0],[145.04,17.61207],[145.03,0.12549],[145.02,47.75],[145.01,34.4795]],[[145.12,6.5815],[145.14,16.2645],[145.16,51.6693],[145.25,20.0],[145.29,34.8512355]]]
["bitfinex","SOLUSD",1723690226480,[[145.13,23.7515],[145.12,6.8907],[145.11,16.5107],[145.1,20.0],[145.06,34.4681]],[[145.17,6.8886],[145.21,20.0],[145.22,17.2161],[145.24,15.7905],[145.25,7.28938482]]]
["bitfinex","SOLUSD",1723690268332,[[145.2,20.0],[145.18,0.25098],[145.17,0.12549],[145.16,21.7863]],[[145.27,6.8838],[145.3,32.4815],[145.32,6.4688],[145.34,51.6244],[145.37,34.3966]]]
["bitfinex","SOLUSD",1723690329356,[[145.13,17.2252],[145.12,6.0733],[145.11,20.0],[145.1,15.4983],[145.06,75.1264]],[[145.19,6.8879],[145.23,98.4001],[145.24,7.02687],[145.26,0.68747479],[145.27,34.419]]]
["bitfinex","SOLUSD",1723690354297,[[145.13,6.8901],[145.12,17.2263],[145.11,52.45],[145.1,6.0324],[145.09,50.3057]],[[145.2,20.0],[145.21,45.0],[145.22,2.6788902],[145.23,17.2144],[145.24,7.45140086]]]
["bitfinex","SOLUSD",1723690405391,[[144.96,6.8981],[144.95,37.2467],[144.94,0.12549],[144.93,17.1212839],[144.92,10.18017929]],[[145.0,6.8965],[145.01,16.529],[145.03,6.80897479],[145.04,45.0],[145.05,20.0]]]
["bitfinex","SOLUSD",1723690445851,[[144.94,6.8992],[144.93,17.2491],[144.92,0.12549],[144.91,20.12549],[144.9,25.65]],[[144.98,26.8976],[145.0,15.5132],[145.02,23.8166],[145.15,20.0],[145.17,20.0]]]
["bitfinex","SOLUSD",1723690548282,[[144.84,6.9039],[144.83,17.2607],[144.82,16.8795],[144.8,26.908],[144.79,50.9981]],[[144.88,20.0],[144.89,6.9019],[144.9,10.24],[144.91,17.2524],[144.93,0.12549]]]
["bitfinex","SOLUSD",1723690577031,[[144.95,17.26419],[144.94,17.37349],[144.93,6.3125],[144.92,26.908],[144.91,0.12549]],[[145.03,10.24],[145.05,32.4018],[145.06,10.24],[145.07,34.4679]]]
["bitfinex","SOLUSD",1723690648749,[[144.91,6.9006],[144.9,17.2525],[144.88,20.0],[144.85,61.4257],[144.83,6.1341]],[[144.96,26.8985],[144.97,22.1097],[144.98,19.99055198],[145.02,34.4802],[145.97,50.0]]]
["bitfinex","SOLUSD",1723690664963,[[144.94,6.8993],[144.93,17.2491],[144.9,20.0],[144.88,48.17057],[144.87,20.0]],[[144.97,15.7804],[144.98,6.8975],[145.0,6.0562],[145.01,7.18675522],[145.12,20.0]]]
["bitfinex","SOLUSD",1723690738767,[[144.77,6.9073],[144.76,17.2696],[144.75,20.0],[144.74,25.72],[144.73,50.46278]],[[144.81,20.0],[144.82,21.9547],[144.84,6.0562],[144.85,2.78500821],[144.86,17.2587]]]
["bitfinex","SOLUSD",1723690800485,[[144.86,17.2577],[144.84,30.39549],[144.83,0.12549],[144.81,16.81410912],[144.79,34.5304]],[[144.91,6.9011],[144.92,22.91909435],[144.94,33.5663],[144.97,51.7535],[145.01,34.4808]]]
["bitfinex","SOLUSD",1723690819635,[[144.82,24.1668],[144.8,42.7102],[144.79,25.65],[144.77,51.75620857],[144.74,40.73]],[[144.89,0.68747479],[144.9,65.0],[144.91,17.2524],[144.92,0.12549],[144.93,26.11369777]]]
["bitfinex","SOLUSD",1723690888808,[[144.81,27.40746],[144.8,27.5348],[144.78,34.5328],[144.77,23.0078],[144.76,41.08]],[[144.82,0.12549385],[144.83,0.1351006],[144.84,0.12744617],[144.85,0.13134643],[144.86,0.1309607]]]
["bitfinex","SOLUSD",1723690962174,[[144.75,69.68146],[144.74,20.0],[144.73,63.8656],[144.72,40.8833],[144.57,3.56162498]],[[144.76,0.12445002],[144.77,0.15018591],[144.78,0.15049966],[144.82,0.14980053],[144.83,7.02982205]]]
["bitfinex","SOLUSD",1723690997124,[[144.7,7.16138],[144.69,37.52848],[144.67,25.71],[144.66,34.5634],[144.65,6.917]],[[144.73,15.9489],[144.75,6.9086],[144.77,6.2242],[144.79,42.9767],[144.82,50.475]]]
["bitfinex","SOLUSD",1723691034237,[[144.83,0.25098],[144.82,27.15598],[144.81,17.2634],[144.8,6.1737],[144.78,25.62]],[[144.89,20.0],[144.9,15.1763],[144.91,27.24672619],[145.07,20.0]]]
["bitfinex","SOLUSD",1723691060962,[[144.86,17.258],[144.85,6.9035],[144.84,20.0],[144.83,25.64],[144.79,56.0738]],[[144.9,6.9017],[144.93,20.0],[144.94,33.6027],[144.95,6.0338],[144.96,34.4926]]]
["bitfinex","SOLUSD",1723691128752,[[144.99,27.14788],[144.98,17.36889],[144.97,6.85798],[144.96,21.9609],[144.95,25.64]],[[145.05,20.0],[145.06,16.0327],[145.07,19.99570378],[145.08,60.1059],[145.2,407.5]]]
["bitfinex","SOLUSD",1723691163630,[[144.93,24.39968],[144.92,20.12549],[144.91,6.505],[144.9,49.0663],[144.86,20.0]],[[144.97,6.8979],[145.01,20.68747479],[145.02,17.2395],[145.04,45.0],[145.05,16.2934]]]
["bitfinex","SOLUSD",1723691221910,[[145.0,6.8965],[144.99,0.12549],[144.98,26.84218],[144.97,27.4944],[144.95,34.4924]],[[145.04,6.8947],[145.06,15.7305],[145.07,27.4836],[145.08,6.3248],[145.09,34.4616]]]
["bitfinex","SOLUSD",1723691287005,[[145.12,0.25098],[145.11,32.90788],[145.1,37.2286],[145.08,12.9736],[145.05,34.4685]],[[145.14,0.8215839],[145.16,6.8889],[145.19,10.25],[145.2,17.2182],[145.22,6.4761]]]
["bitfinex","SOLUSD",1723691381222,[[145.04,0.12549],[145.03,13.48938],[145.02,53.46548],[145.01,10.25],[144.99,44.6844044]],[[145.08,6.8928],[145.1,10.25],[145.11,17.229],[145.13,59.83354384],[145.16,22.7618]]]
["bitfinex","SOLUSD",1723691421981,[[145.0,24.137],[144.99,7.28147],[144.98,56.0943011],[144.96,6.0428],[144.85,38.06211849]],[[145.04,6.8947],[145.07,26.2523],[145.08,20.0],[145.09,19.9269342],[145.11,6.86397479]]]
["bitfinex","SOLUSD",1723691458750,[[145.05,27.01929],[145.04,27.4861],[145.01,45.25098],[145.0,34.4806]],[[145.1,6.8919],[145.12,6.0925],[145.13,35.36037079],[145.14,11.0715839],[145.18,10.25]]]
["bitfinex","SOLUSD",1723691510643,[[145.13,97.93226],[145.11,51.6845],[145.1,10.19446062],[145.09,27.1524],[145.08,15.2791]],[[145.14,0.8215839],[145.21,6.8869],[145.24,2.79270694],[145.25,65.42445281],[145.32,260.1]]]
["bitfinex","SOLUSD",1723691610914,[[145.24,0.50196],[145.23,50.2662],[145.22,10.18],[145.21,15.6486],[145.17,20.0]],[[145.28,6.8835],[145.3,20.0],[145.31,10.18],[145.32,33.2495],[145.33,2.76129559]]]
["bitfinex","SOLUSD",1723691692539,[[145.18,7.01339],[145.17,0.37647],[145.16,47.402],[145.15,23.2922],[145.14,6.4848]],[[145.22,6.8861],[145.23,20.0],[145.25,16.6481],[145.26,15.9805],[145.27,51.6308]]]
["bitfinex","SOLUSD",1723691712458,[[145.07,6.8928],[145.06,0.25098],[145.05,17.2348],[145.04,43.5553],[145.03,6.4583]],[[145.11,6.8914],[145.15,30.18],[145.16,19.93814118],[145.29,54.8512355],[145.45,53.34278695]]]
["bitfinex","SOLUSD",1723691808700,[[145.19,13.0548],[145.18,17.34499],[145.17,35.94059],[145.16,10.30549],[145.07,20.7]],[[145.23,6.8858],[145.24,20.0],[145.25,10.18],[145.27,7.20223684],[145.28,19.8948449]]]
["bitfinex","SOLUSD",1723691862660,[[145.08,0.12549],[145.07,44.1256],[145.05,22.5087],[145.03,40.5031],[145.0,44.6702058]],[[145.11,6.8914],[145.15,20.0],[145.16,17.223],[145.17,22.3937],[145.27,34.4196]]]
["bitfinex","SOLUSD",1723691890091,[[144.93,25.0957739],[144.92,26.0096],[144.9,48.4285],[144.89,34.5078],[144.86,22.78999452]],[[144.97,6.898],[145.02,17.2393],[145.03,2.79847392],[145.04,7.06646479],[145.05,65.37647]]]
["bitfinex","SOLUSD",1723691979607,[[145.16,7.01439],[145.15,47.4531],[145.14,0.12549],[145.13,6.5442],[145.12,16.6617]],[[145.2,6.8871],[145.23,10.23],[145.24,17.2132],[145.25,41.62826466],[145.27,16.5198]]]
["bitfinex","SOLUSD",1723692004559,[[145.12,16.6617],[145.11,27.4573],[145.1,20.0],[145.09,6.3577],[145.06,55.1665]],[[145.19,20.0],[145.2,10.23],[145.22,59.47324053],[145.32,20.0],[145.33,260.1]]]
["bitfinex","SOLUSD",1723692090730,[[144.98,16.1091],[144.97,41.0194],[144.95,20.0],[144.93,0.8215839],[144.92,41.3991]],[[145.02,6.8957],[145.05,30.23],[145.06,17.2353],[145.08,59.64875644],[145.11,10.23]]]
["bitfinex","SOLUSD",1723692138301,[[145.01,10.36549],[145.0,82.61727],[144.98,6.899],[144.97,40.96],[144.96,16.3351]],[[145.05,6.8942],[145.08,20.0],[145.09,7.19758707],[145.1,50.0927],[145.2,20.0]]]
["bitfinex","SOLUSD",1723692182847,[[144.93,7.7213839],[144.92,17.2504],[144.9,10.24],[144.89,35.5699],[144.88,40.886]],[[144.97,6.8981],[144.99,15.1772],[145.0,23.8609],[145.01,20.0],[145.04,34.4752]]]
["bitfinex","SOLUSD",1723692250533,[[144.96,37.2458],[144.95,26.14429],[144.94,6.4652],[144.93,11.12765618],[144.92,20.0]],[[145.02,20.0],[145.04,17.2371],[145.09,6.0879],[145.16,34.447],[145.2,34.89054672]]]
["bitfinex","SOLUSD",1723692281076,[[144.93,7.7212839],[144.92,15.93539],[144.91,23.3501],[144.9,40.56985047],[144.88,6.899]],[[144.98,6.8976],[145.0,10.24],[145.01,17.2405],[145.1,27.632468],[145.11,24.86820944]]]
["bitfinex","SOLUSD",1723692371382,[[145.12,24.117],[145.11,15.8243],[145.1,51.6129],[145.09,30.24],[145.08,6.91]],[[145.16,6.889],[145.17,10.24],[145.21,17.2168],[145.23,12.42074365],[145.24,2.75538843]]]
["bitfinex","SOLUSD",1723692442282,[[145.08,15.0992],[145.07,13.176],[145.06,37.2339],[145.05,0.12549],[145.04,10.36549]],[[145.11,6.8916],[145.14,20.0],[145.15,25.37331437],[145.16,24.39282935],[145.18,44.80569]]]
["bitfinex","SOLUSD",1723692482339,[[145.07,7.01859],[145.06,17.2338],[145.05,36.83569],[145.04,15.32079],[145.01,44.83151154]],[[145.11,26.8914],[145.13,10.24],[145.15,17.2241],[145.17,7.16802118],[145.21,49.69479425]]]
["bitfinex","SOLUSD",1723692599127,[[145.16,6.8888],[145.15,44.06566],[145.14,16.1994],[145.11,44.6947],[145.1,27.611]],[[145.2,6.8871],[145.21,10.24],[145.23,17.2144],[145.24,12.41780499],[145.25,13.6504358]]]
["bitfinex","SOLUSD",1723692625359,[[145.2,13.1954],[145.19,37.34389],[145.18,16.65639],[145.15,17.141],[144.88,28.92605586]],[[145.24,6.8851],[145.25,10.24],[145.26,7.16759538],[145.28,2.69925527],[145.29,79.716]]]
["bitfinex","SOLUSD",1723692718255,[[145.17,16.1681],[145.15,37.23382635],[145.13,23.7801],[145.11,34.4564],[145.1,20.0]],[[145.19,6.8875],[145.2,10.24],[145.24,17.2131],[145.26,7.16759538],[145.28,2.69697186]]]
["bitfinex","SOLUSD",1723692776741,[[145.28,62.62516],[145.27,35.5528],[145.26,62.2101],[145.25,40.96],[145.24,20.0]],[[145.29,79.716],[145.32,6.8814],[145.37,82.9817],[145.44,7.67374954],[145.46,37.80387]]]
["bitfinex","SOLUSD",1723692822004,[[145.24,6.885],[145.23,20.0],[145.22,27.4546],[145.21,41.3319],[145.2,22.2978]],[[145.28,6.8835],[145.3,20.0],[145.32,23.6463],[145.33,16.1433],[145.42,34.3846]]]
["bitfinex","SOLUSD",1723692911354,[[145.28,7.00869],[145.27,15.0077],[145.26,37.2102],[145.25,17.51247],[145.24,6.3228]],[[145.32,6.8817],[145.33,10.24],[145.36,8.92260173],[145.37,59.46945876],[145.43,280.25300154]]]
["bitfinex","SOLUSD",1723692946401,[[145.23,17.2132],[145.21,32.89021407],[145.2,54.4349],[145.16,20.0],[145.1,13.84096422]],[[145.29,10.92747479],[145.33,15.1537],[145.34,12.40751862],[145.35,6.2525],[145.36,37.19579526]]]
["bitfinex","SOLUSD",1723693012651,[[145.13,17.225],[145.12,30.1537],[145.1,20.0],[145.09,44.7008],[145.06,10.34745118]],[[145.16,6.8889],[145.17,0.68747479],[145.18,10.24],[145.22,33.3236],[145.23,6.78609]]]
["bitfinex","SOLUSD",1723693100748,[[145.04,6.8944],[145.02,17.36399],[145.01,26.2043],[145.0,15.8073],[144.99,17.136]],[[145.09,20.0],[145.11,21.4801],[145.18,75.4019],[145.24,20.0],[145.27,123.62735706]]]
["bitfinex","SOLUSD",1723693159324,[[144.95,17.2466],[144.94,6.8992],[144.93,20.8215839],[144.92,16.0919],[144.91,23.7368]],[[144.99,6.897],[145.0,10.24],[145.02,0.68747479],[145.03,23.7364],[145.04,59.4481497]]]
["bitfinex","SOLUSD",1723693197508,[[144.94,6.8993],[144.93,17.2492],[144.92,20.25098],[144.91,25.42],[144.89,7.03649]],[[144.99,6.8971],[145.01,15.6744],[145.02,33.9942],[145.03,2.76605878],[145.05,34.4731]]]
["bitfinex","SOLUSD",1723693240592,[[144.84,24.1634],[144.83,20.12549],[144.81,10.24],[144.8,63.5643],[144.78,20.8215839]],[[144.88,6.9026],[144.89,0.68747479],[144.9,10.24],[144.91,16.1511],[144.92,23.882]]]
["bitfinex","SOLUSD",1723693295539,[[144.78,24.1739],[144.77,20.25098],[144.75,0.12549],[144.74,57.0861],[144.66,276.87188691]],[[144.83,6.9046],[144.84,22.0964],[144.87,42.9572],[144.89,10.00519628],[144.9,20.0]]]
["bitfinex","SOLUSD",1723693382520,[[144.74,30.6672],[144.73,15.2902],[144.72,20.0],[144.71,34.5516],[144.7,10.27]],[[144.79,6.9067],[144.8,10.27],[144.82,0.12549],[144.83,37.2626],[144.84,16.1494]]]
["bitfinex","SOLUSD",1723693440066,[[144.71,6.666],[144.69,34.4586],[144.68,20.0],[144.67,6.911],[144.65,44.94417738]],[[144.74,6.909],[144.78,10.27],[144.79,33.01529],[144.8,9.9266749],[144.83,75.6054]]]
["bitfinex","SOLUSD",1723693476593,[[144.68,6.6293],[144.67,53.78069],[144.65,17.2823],[144.64,11.20030378],[144.63,6.911]],[[144.71,6.9104],[144.74,0.68747479],[144.75,17.2712],[144.76,34.5401],[144.77,20.0]]]
["bitfinex","SOLUSD",1723693565910,[[144.79,6.9065],[144.78,17.2671],[144.77,46.68218],[144.76,6.0089],[144.75,7.04849]],[[144.83,6.9046],[144.85,10.27],[144.87,18.04083199],[144.88,17.2565],[144.9,41.08]]]
["bitfinex","SOLUSD",1723693622068,[[144.74,24.1806],[144.73,30.29],[144.71,15.78708],[144.7,7.04849],[144.68,65.67308681]],[[144.78,6.907],[144.8,15.9604],[144.82,23.2653],[144.83,12.97118436],[144.93,20.0]]]
["bitfinex","SOLUSD",1723693673028,[[144.74,6.9085],[144.73,27.563],[144.71,37.0066471],[144.7,6.923],[144.69,67.2722]],[[144.78,6.9071],[144.79,20.0],[144.8,15.9604],[144.82,6.0022],[144.83,51.7873]]]
["bitfinex","SOLUSD",1723693735665,[[144.77,28.0881],[144.76,71.8068],[144.75,10.29],[144.73,10.37219076],[144.71,41.1402671]],[[144.82,6.9052],[144.83,20.0],[144.84,10.29],[144.86,0.68747479],[144.87,17.2573]]]
["bitfinex","SOLUSD",1723693764901,[[144.74,6.9087],[144.72,37.39969],[144.71,17.2651471],[144.7,50.0072],[144.67,27.683]],[[144.78,6.9071],[144.81,10.29],[144.82,27.67899],[144.83,35.5194],[144.84,35.20867479]]]
["bitfinex","SOLUSD",1723693853837,[[144.74,30.6965],[144.72,50.9231],[144.71,30.6702671],[144.69,10.37179879],[144.66,40.76]],[[144.79,6.9066],[144.82,25.7383],[144.83,37.2619],[144.87,55.32856479],[144.9,75.6687]]]
["bitfinex","SOLUSD",1723693902206,[[144.74,6.9085],[144.72,57.94012598],[144.71,0.3802671],[144.7,12.9589],[144.68,70.9991]],[[144.78,6.9071],[144.81,47.5542],[144.82,34.48059966],[144.84,34.5229],[144.87,59.41806236]]]
["bitfinex","SOLUSD",1723693953366,[[145.17,26.8883],[145.16,0.25098],[145.15,17.2227],[145.13,39.23529],[145.01,6.88810366]],[[145.22,7.7043692],[145.24,16.0979],[145.25,6.0333],[145.26,42.8108],[145.29,17.2149]]]
["bitfinex","SOLUSD",1723694030972,[[145.09,24.1224],[145.08,20.0],[145.07,10.48098],[145.04,47.6177],[145.02,66.66179365]],[[145.14,6.89],[145.16,25.7809],[145.18,23.7546],[145.2,7.20520466],[145.21,49.9844]]]
["bitfinex","SOLUSD",1723694132024,[[145.11,24.1194],[145.1,0.25098],[145.09,20.0],[145.08,51.72419],[144.77,6.39314939]],[[145.16,6.889],[145.18,25.8908],[145.2,9.25245839],[145.21,24.40688691],[145.24,16.34827479]]]
["bitfinex","SOLUSD",1723694172444,[[145.1,0.12549],[145.09,27.01769],[145.08,62.48238],[145.07,10.35549],[145.04,75.393]],[[145.14,6.8903],[145.17,21.6828],[145.18,27.4505],[145.25,40.92],[145.27,24.84211735]]]
["bitfinex","SOLUSD",1723694210473,[[144.98,6.8973],[144.97,52.5688],[144.96,10.23],[144.95,297.917],[144.92,55.2104]],[[145.03,6.8952],[145.05,10.23],[145.08,17.35849],[145.09,20.0],[146.05,50.0]]]
["bitfinex","SOLUSD",1723694281755,[[144.93,24.1489],[144.92,20.25098],[144.91,10.23],[144.9,34.5047],[144.88,6.905]],[[144.98,6.8976],[145.01,26.4989],[145.02,6.5516],[145.03,27.16966528],[145.04,40.92]]]
["bitfinex","SOLUSD",1723694401989,[[144.9,17.2526],[144.89,6.9016],[144.87,54.5133],[144.86,25.75689879],[144.85,16.2433]],[[144.94,6.8997],[144.95,20.12549],[144.96,25.390982],[144.98,40.78666688],[144.99,10.23]]]
["bitfinex","SOLUSD",1723694456068,[[145.02,6.8955],[145.01,23.2983],[145.0,0.25098],[144.99,30.23],[144.97,33.3788]],[[145.07,6.8933],[145.09,10.23],[145.1,0.12549],[145.11,32.7138],[145.12,41.63416287]]]
["bitfinex","SOLUSD",1723694488994,[[144.94,29.4432],[144.93,17.2489],[144.91,10.23],[144.9,20.0],[144.87,10.35977515]],[[144.99,20.0],[145.01,0.12549],[145.02,27.4694],[145.04,66.59239893],[145.05,0.68747479]]]
["bitfinex","SOLUSD",1723694541433,[[144.8,6.9059],[144.79,6.3332],[144.78,63.7387],[144.77,34.5372],[144.75,6.913]],[[144.84,6.9042],[144.87,20.0],[144.88,27.4861],[144.89,26.34452414],[144.9,10.23]]]
["bitfinex","SOLUSD",1723694595821,[[144.76,6.9079],[144.75,17.2705],[144.74,20.0],[144.73,10.23],[144.72,41.1113]],[[144.8,6.9062],[144.82,15.0021],[144.84,23.3208],[144.85,0.12549],[144.97,34.4911]]]
["bitfinex","SOLUSD",1723694704203,[[144.91,6.9004],[144.89,47.4838],[144.88,0.25098],[144.87,6.912],[144.86,16.6477]],[[144.96,20.0],[144.97,16.5749],[144.98,16.6841],[145.0,24.43740568],[145.1,34.4603]]]
["bitfinex","SOLUSD",1723694783189,[[144.89,17.2535],[144.88,13.2061],[144.86,20.0],[144.85,26.4901],[144.81,276.9]],[[144.93,6.9001],[144.95,10.23],[144.97,15.8242],[144.98,17.36959],[144.99,40.8926]]]
["bitfinex","SOLUSD",1723694805843,[[144.87,6.9027],[144.86,17.2573],[144.85,36.2601],[144.84,16.66],[144.81,26.912]],[[144.92,6.9004],[144.94,10.23],[144.95,20.0],[144.96,20.0348959],[144.99,6.4068]]]
["bitfinex","SOLUSD",1723694892018,[[144.9,6.9009],[144.89,17.2535],[144.88,20.0],[144.87,33.3387],[144.85,44.88005419]],[[144.95,6.8989],[144.96,10.23],[144.99,17.2429],[145.0,22.56332744],[145.01,20.68747479]]]
["bitfinex","SOLUSD",1723694983651,[[144.78,33.3688],[144.77,33.90869],[144.75,10.23],[144.73,6.912],[144.72,65.65188226]],[[144.82,6.9051],[144.84,10.23],[144.86,16.3699],[144.87,20.00838543],[145.0,20.0]]]
["bitfinex","SOLUSD",1723695042040,[[144.73,0.13716903],[144.71,0.8182692],[144.7,6.9107],[144.69,6.3671],[144.68,37.2786]],[[144.74,6.9089],[144.75,10.23],[144.78,17.2681],[144.79,18.10109732],[144.82,42.40785746]]]
["bitfinex","SOLUSD",1723695125379,[[144.65,24.1958],[144.64,10.23],[144.62,35.472],[144.61,34.5751],[144.6,10.51235214]],[[144.69,26.9115],[144.71,15.2586],[144.72,6.2845],[144.73,27.5042],[144.76,34.5418]]]
["bitfinex","SOLUSD",1723695135999,[[144.57,0.8182692],[144.53,17.2968],[144.52,30.23],[144.51,22.6451],[144.5,64.98952728]],[[144.6,6.9157],[144.61,16.4474],[144.62,30.23],[144.63,6.1093],[144.65,0.12549]]]
["bitfinex","SOLUSD",1723695207414,[[144.33,6.9285],[144.31,37.323],[144.3,0.25098],[144.28,0.9437592],[144.27,51.925]],[[144.37,26.9269],[144.38,17.15387479],[144.4,6.1963],[144.41,43.1524],[149.97,5.49418793]]]
["bitfinex","SOLUSD",1723695252953,[[144.28,7.7490692],[144.27,17.328],[144.21,36.0241]],[[144.32,20.0],[144.33,6.9287],[144.34,15.3827],[144.36,24.54565581],[144.37,25.81]]]
["bitfinex","SOLUSD",1723695287862,[[144.2,24.2706],[144.19,22.8244],[144.18,34.6785],[144.17,45.88],[144.16,10.41244023]],[[144.25,6.9325],[144.28,20.0],[144.29,17.3269],[144.3,25.88],[144.31,15.7884]]]
["bitfinex","SOLUSD",1723695338142,[[144.19,6.9352],[144.17,17.3399],[144.16,34.6814],[144.15,32.3592],[144.14,37.0157692]],[[144.23,6.9335],[144.25,16.4225],[144.26,17.3303],[144.28,36.04116871],[144.34,25.88]]]
["bitfinex","SOLUSD",1723695375251,[[144.21,6.934],[144.19,17.3378],[144.18,10.37],[144.17,20.0],[144.16,41.3075]],[[144.25,20.0],[144.26,6.9322],[144.28,15.5221],[144.29,16.4436],[144.3,27.2758097]]]
["bitfinex","SOLUSD",1723695430940,[[144.29,6.9303],[144.28,17.45219],[144.27,6.24499],[144.25,68.4719],[144.23,20.0]],[[144.34,7.61557479],[144.35,20.0],[144.38,33.3826],[144.39,32.3329],[144.4,34.6263]]]
["bitfinex","SOLUSD",1723695489837,[[144.34,6.9279],[144.33,17.3208],[144.32,35.40177],[144.31,39.2191],[144.3,45.05287297]],[[144.39,6.9258],[144.41,15.0147],[144.42,20.0],[144.43,17.31],[144.45,25.83]]]
["bitfinex","SOLUSD",1723695518671,[[144.24,6.9325],[144.23,17.3327],[144.22,0.37647],[144.21,25.88],[144.2,36.5327]],[[144.29,22.4879],[144.32,23.7965],[144.33,2.73145157],[144.34,25.88],[149.62,5.07848408]]]
["bitfinex","SOLUSD",1723695574970,[[144.32,6.929],[144.31,10.34],[144.3,17.45009],[144.28,33.082],[144.27,65.06230112]],[[144.36,6.9272],[144.37,15.7757],[144.4,36.97005266],[144.41,34.6238],[144.43,17.3271]]]
["bitfinex","SOLUSD",1723695617988,[[144.39,6.9255],[144.38,17.315],[144.37,20.0],[144.36,10.34],[144.34,49.9638]],[[144.42,16.3124],[144.45,6.4669],[144.46,10.34],[144.48,20.04168789],[144.49,0.68747479]]]
["bitfinex","SOLUSD",1723695683250,[[144.32,6.9289],[144.3,27.6647],[144.29,20.25098],[144.28,22.6182],[144.27,82.9594]],[[144.36,22.7303],[144.39,10.34],[144.4,20.02506717],[144.41,40.9512],[144.44,54.6185]]]
["bitfinex","SOLUSD",1723695746415,[[144.44,6.9231],[144.42,71.9287],[144.41,26.554],[144.4,13.4384],[144.37,20.0]],[[144.48,6.9214],[144.5,0.8182692],[144.51,10.33],[144.52,37.29797479],[144.54,6.1541]]]
["bitfinex","SOLUSD",1723695822731,[[144.34,6.9277],[144.33,30.33],[144.32,17.57308],[144.3,6.1217],[144.29,57.6339]],[[144.39,6.9259],[144.42,15.7129],[144.43,17.3098],[144.54,20.0],[144.56,308.41458227]]]
["bitfinex","SOLUSD",1723695864560,[[144.33,24.249],[144.32,26.632],[144.31,15.1344],[144.29,45.05566799],[144.26,20.0]],[[144.37,6.9267],[144.4,16.5179],[144.41,30.33],[144.42,17.3112],[144.47,6.86217479]]]
["bitfinex","SOLUSD",1723695894694,[[144.33,24.2494],[144.32,65.12549],[144.31,10.45549],[144.3,0.12549],[144.18,38.54042638]],[[144.38,23.5172],[144.41,16.6433],[144.42,7.22941979],[144.43,17.3103],[144.48,100.90377352]]]
["bitfinex","SOLUSD",1723695951868,[[144.35,17.3185],[144.34,30.33],[144.33,34.6426],[144.32,33.1569],[144.31,0.25098]],[[144.41,23.503],[144.43,16.5625],[144.46,54.61095927],[144.51,24.96987987],[144.52,254.0]]]
["bitfinex","SOLUSD",1723696026365,[[144.28,6.9308],[144.27,17.3277],[144.26,10.33],[144.25,20.0],[144.23,37.34219491]],[[144.33,26.9288],[144.34,15.017],[144.35,10.33],[144.36,18.8204357],[144.37,17.3174]]]
["bitfinex","SOLUSD",1723696133725,[[144.32,6.929],[144.31,17.323],[144.3,10.33],[144.29,43.5648],[144.28,6.4692]],[[144.36,6.9272],[144.37,20.0],[144.39,10.33],[144.4,32.5511],[144.42,6.2297]]]
["bitfinex","SOLUSD",1723696183120,[[144.31,6.9294],[144.3,17.3247],[144.29,20.0],[144.27,25.6051],[144.26,6.935]],[[144.35,23.1404],[144.37,20.0],[144.38,17.3163],[144.4,40.7416],[144.51,20.0]]]
["bitfinex","SOLUSD",1723696250278,[[144.26,6.9318],[144.25,17.3301],[144.23,20.12549],[144.22,0.12549],[144.21,25.86]],[[144.3,6.9303],[144.32,16.28],[144.33,17.3221],[144.34,32.0498],[144.38,0.68747479]]]
["bitfinex","SOLUSD",1723696307845,[[144.35,24.2458],[144.33,15.6759],[144.32,20.12549],[144.3,13.1594],[144.29,60.5003]],[[144.39,6.9257],[144.42,20.0],[144.43,25.85],[144.44,32.6591],[144.46,6.5383]]]
["bitfinex","SOLUSD",1723696368261,[[144.36,6.927],[144.35,17.3181],[144.33,20.12549],[144.32,64.0364],[144.31,10.33]],[[144.4,7.61267479],[144.41,10.33],[144.42,20.0],[144.46,40.2093],[144.47,2.77595208]]]
["bitfinex","SOLUSD",1723696438834,[[144.42,6.9242],[144.39,37.43899],[144.38,0.12549],[144.37,6.939],[144.36,51.3821]],[[144.45,20.0],[144.46,22.187],[144.47,6.4923],[144.48,17.3042],[144.5,0.8182692]]]
["bitfinex","SOLUSD",1723696467935,[[144.42,6.9241],[144.4,37.43769],[144.39,47.96009],[144.37,26.2895],[143.4,50.0]],[[144.46,6.9226],[144.47,20.68747479],[144.48,26.31],[144.5,0.8182692],[144.51,17.3002]]]
["bitfinex","SOLUSD",1723696526929,[[144.34,24.2473],[144.31,20.0],[144.29,51.2883],[144.28,33.89967853],[144.2,75.9917]],[[144.38,17.2562],[144.41,59.31947479],[144.42,15.4955],[144.44,6.5747],[145.39,50.0]]]
["bitfinex","SOLUSD",1723696591927,[[144.28,6.9308],[144.26,17.329],[144.25,34.6614],[144.24,26.3558],[144.23,26.75234166]],[[144.32,10.33],[144.33,22.5649],[144.35,6.3906],[144.38,17.69197],[149.52,3.87981135]]]
["bitfinex","SOLUSD",1723696634952,[[144.03,6.9429],[144.02,0.12549],[144.01,17.3593],[144.0,20.0],[143.99,0.8182692]],[[144.07,6.9411],[144.08,25.88],[144.09,16.3259],[144.11,23.4397],[144.12,33.09070756]]]
["bitfinex","SOLUSD",1723696694633,[[144.06,6.9414],[144.05,17.47989],[144.04,20.0],[144.02,10.38],[143.98,15.6755]],[[144.11,26.9392],[144.12,10.38],[144.14,15.9809],[144.15,23.6871],[144.16,20.02208523]]]
["bitfinex","SOLUSD",1723696721652,[[144.15,6.9371],[144.13,17.345],[144.12,45.25098],[144.11,20.0],[144.09,81.6495]],[[144.19,33.0676],[144.22,26.51484774],[144.24,17.333],[144.26,34.6609],[144.29,27.785443]]]
["bitfinex","SOLUSD",1723696778242,[[144.1,17.3488],[144.09,6.9399],[144.06,61.644],[144.05,20.12549],[144.04,16.5385]],[[144.13,26.9382],[144.14,26.5381],[144.16,20.0120421],[144.17,6.1765],[144.19,17.3387]]]
["bitfinex","SOLUSD",1723696848471,[[144.16,24.278],[144.14,20.0],[144.13,0.12549],[144.12,6.947],[144.11,10.38]],[[144.2,26.9348],[144.21,10.38],[144.22,15.8952],[144.23,20.0025687],[144.24,23.4423]]]
["bitfinex","SOLUSD",1723696904477,[[144.12,17.3459],[144.1,20.0],[144.09,92.878],[144.07,20.0],[144.06,25.91]],[[144.18,6.936],[144.19,25.91],[144.2,20.0],[144.21,15.2109],[144.22,17.3352]]]
["bitfinex","SOLUSD",1723696986137,[[144.06,62.3535],[144.05,20.12549],[144.04,7.19798],[144.03,32.453],[144.02,20.0]],[[144.14,16.1998],[144.15,20.0181134],[144.16,17.3427],[144.17,6.4949],[144.28,20.0]]]
["bitfinex","SOLUSD",1723697022174,[[144.03,6.9428],[144.01,52.9984],[143.99,7.2255692],[143.98,34.7249],[143.96,20.0]],[[144.07,6.9411],[144.09,10.38],[144.13,58.8659],[144.14,16.0555],[144.15,13.42728709]]]
["bitfinex","SOLUSD",1723697103991,[[144.04,18.82872357],[144.03,30.79499],[144.02,20.0],[144.01,34.7175],[144.0,23.4664]],[[144.08,6.9409],[144.09,10.36],[144.12,37.3469],[144.13,56.6163],[144.14,0.68747479]]]
["bitfinex","SOLUSD",1723697161940,[[143.99,0.8182692],[143.96,6.946],[143.95,38.9497],[143.94,20.0],[143.91,25.97]],[[144.0,6.9444],[144.03,25.97],[144.04,0.68747479],[144.05,37.73267],[144.13,279.97]]]
["bitfinex","SOLUSD",1723697211982,[[144.29,6.9304],[144.28,0.12549],[144.27,17.3278],[144.26,35.73269],[144.25,34.6618]],[[144.33,6.9287],[144.37,25.97],[144.38,32.7342],[144.4,41.2357],[149.41,1.6365384]]]
["bitfinex","SOLUSD",1723697237903,[[144.32,0.12549],[144.31,6.9294],[144.3,59.20789],[144.28,41.6072],[144.26,20.0]],[[144.34,25.97],[144.36,6.9271],[144.38,20.0],[144.41,25.97],[144.42,35.18498345]]]
["bitfinex","SOLUSD",1723697326622,[[144.37,0.12549],[144.36,26.9269],[144.35,62.44409],[144.34,7.07849],[144.33,6.3019]],[[144.39,10.34],[144.41,22.63],[144.43,6.2106],[144.45,17.3077],[144.46,2.71242283]]]
["bitfinex","SOLUSD",1723697346771,[[144.43,45.12549],[144.42,37.3102],[144.41,45.0],[144.4,22.6818],[144.39,0.12549]],[[144.48,20.0],[144.5,16.0961444],[144.52,23.4146],[144.55,254.0],[144.65,20.0]]]
["bitfinex","SOLUSD",1723697392854,[[144.29,6.9304],[144.28,37.45219],[144.26,6.953],[144.25,21.1251],[144.22,45.009]],[[144.33,25.7839],[144.34,6.9284],[144.35,6.366],[144.38,17.316],[144.4,2.72160957]]]
["bitfinex","SOLUSD",1723697464193,[[144.45,17.3065],[144.42,20.0],[144.41,51.4978],[144.39,60.3735],[144.38,20.82]],[[144.48,10.34],[144.5,1.52251919],[144.51,15.9025],[144.52,6.4659],[144.54,17.2971]]]
["bitfinex","SOLUSD",1723697498062,[[144.55,7.04339],[144.54,17.2955],[144.53,20.0],[144.5,7.06449],[144.49,55.4221]],[[144.6,26.9157],[144.62,41.6209],[144.64,18.0947902],[144.67,34.5621],[144.75,34.544]]]
["bitfinex","SOLUSD",1723697556352,[[144.47,24.2253],[144.44,35.0544],[144.43,13.3032],[144.42,34.6189],[144.4,20.82]],[[144.52,32.6596],[144.56,17.98157479],[144.57,15.4288],[144.6,6.2445],[144.61,34.5776]]]
["bitfinex","SOLUSD",1723697602570,[[144.53,6.9189],[144.51,17.299],[144.5,45.25098],[144.49,20.0],[144.48,6.939]],[[144.56,25.74],[144.57,6.9171],[144.58,16.0878],[144.6,6.1226],[144.62,77.6022]]]
["bitfinex","SOLUSD",1723697658467,[[144.56,20.0],[144.55,0.12549],[144.53,20.0],[144.5,34.6001],[144.49,52.8272]],[[144.62,41.788],[144.67,17.2811],[144.69,60.3172],[144.77,420.7396],[144.78,0.8097902]]]
["bitfinex","SOLUSD",1723697731299,[[144.69,7.03669],[144.68,45.25098],[144.67,44.1992],[144.64,20.0],[144.63,53.0993]],[[144.73,6.9094],[144.74,10.29],[144.77,15.7636],[144.78,18.0780902],[144.79,6.5403]]]
["bitfinex","SOLUSD",1723697769374,[[144.69,52.16218],[144.68,17.2792],[144.67,26.919],[144.66,34.5634],[144.65,21.5371]],[[144.73,17.1995],[144.78,34.1972902],[144.8,9.35362601],[144.82,34.5276],[145.34,59.78096792]]]
["bitfinex","SOLUSD",1723697826334,[[144.7,6.9108],[144.69,17.2777],[144.68,72.04449],[144.66,34.562],[144.55,75.7488]],[[144.75,17.1986],[144.77,17.2692],[144.78,16.7114902],[144.8,40.5646],[144.91,22.5049]]]
["bitfinex","SOLUSD",1723697893612,[[144.77,6.9075],[144.76,20.0],[144.75,24.1895],[144.73,67.2296],[144.72,20.0]],[[144.78,0.8097902],[144.82,6.9052],[144.84,10.27],[144.85,16.2197],[144.87,23.8252]]]
["bitfinex","SOLUSD",1723697947672,[[144.86,6.9031],[144.85,17.2587],[144.83,61.4403],[144.82,15.8346],[144.81,10.27]],[[144.9,6.9014],[144.91,10.27],[144.93,16.3180902],[144.94,17.2488],[144.95,6.0479]]]
["bitfinex","SOLUSD",1723698040139,[[144.79,6.9064],[144.78,20.0],[144.77,17.268],[144.76,6.1539],[144.75,7.16998]],[[144.83,17.1746],[144.84,15.6211],[144.85,6.1706],[144.88,17.2563],[144.9,78.37014364]]]
["bitfinex","SOLUSD",1723698122040,[[144.89,7.02709],[144.88,37.38029],[144.87,6.919],[144.76,61.08],[144.66,12.79843041]],[[144.93,24.0657902],[144.94,10.27],[144.95,6.3977],[144.97,41.08],[144.98,17.2441]]]
["bitfinex","SOLUSD",1723698141059,[[144.78,7.03219],[144.77,37.2683],[144.75,45.25098],[144.73,34.5466],[144.72,30.27]],[[144.83,33.0232],[144.85,6.2657],[144.86,17.2588],[144.87,2.71074199],[144.88,34.5113]]]
["bitfinex","SOLUSD",1723698206461,[[144.64,6.9137],[144.63,20.0],[144.62,17.2859],[144.6,6.919],[144.58,62.94248327]],[[144.68,17.1821],[144.74,33.1827],[144.76,43.822297],[144.79,0.68747479],[144.81,24.91491363]]]
["bitfinex","SOLUSD",1723698301299,[[144.5,6.9203],[144.48,17.3026],[144.46,20.0],[144.45,23.8388],[144.42,38.20893492]],[[144.54,33.2802],[144.56,6.1998],[144.58,20.05507559],[144.69,34.5584],[144.71,20.0]]]
["bitfinex","SOLUSD",1723698378176,[[144.72,17.2741],[144.71,20.12549],[144.7,0.12549],[144.68,41.4868],[144.31,32.07870587]],[[144.76,6.9082],[144.77,10.27],[144.78,15.3412],[144.8,6.5546],[144.82,17.2634]]]
["bitfinex","SOLUSD",1723698461893,[[144.58,6.9165],[144.56,37.2937],[144.55,0.12549],[144.52,34.596],[144.51,48.6234]],[[144.62,6.9146],[144.64,41.1193],[144.66,17.2825],[144.76,34.5422],[144.82,406.2]]]
["bitfinex","SOLUSD",1723698479405,[[144.63,17.2849],[144.62,26.9143],[144.59,34.5782],[144.57,22.9753],[144.56,55.3675]],[[144.67,6.9123],[144.69,25.75],[144.71,33.2991],[144.72,6.2862],[144.73,34.5493]]]
["bitfinex","SOLUSD",1723698541067,[[144.53,6.9189],[144.52,37.2979],[144.51,0.12549],[144.49,64.4524],[144.45,20.78]],[[144.58,6.9166],[144.59,25.77],[144.61,15.6739],[144.63,23.3429],[144.67,0.68747479]]]
["bitfinex","SOLUSD",1723698622246,[[144.43,0.8097902],[144.42,6.9242],[144.41,20.0],[144.4,23.3254],[144.38,6.933]],[[144.46,6.9224],[144.48,25.7563],[144.5,24.35757479],[144.53,34.5971],[144.55,41.24]]]
["bitfinex","SOLUSD",1723698677387,[[144.3,6.9299],[144.29,17.3257],[144.28,27.2474802],[144.27,15.9675],[144.24,34.6643]],[[144.34,6.9282],[144.37,17.3171],[144.38,20.0],[144.39,15.1386],[144.52,20.0]]]
["bitfinex","SOLUSD",1723698773167,[[144.22,6.9337],[144.21,37.3352],[144.2,16.46468],[144.17,71.9431],[144.16,27.4803]],[[144.26,6.932],[144.29,35.8378],[144.31,23.6704],[144.34,42.00747479]]]
["bitfinex","SOLUSD",1723698784068,[[144.21,24.2694],[144.2,20.12549],[144.17,45.0101],[144.16,49.511],[144.14,24.35705017]],[[144.25,6.9324],[144.26,10.33],[144.29,53.1644],[144.31,13.57514612],[144.34,41.32]]]
["bitfinex","SOLUSD",1723698889553,[[144.22,6.9337],[144.21,20.25098],[144.2,58.1657],[144.18,23.0789],[144.17,10.33]],[[144.26,6.9319],[144.27,10.33],[144.29,16.3454],[144.3,0.68747479],[144.31,23.5029]]]
["bitfinex","SOLUSD",1723698938903,[[144.31,6.9294],[144.3,20.0],[144.29,17.45129],[144.28,0.12549],[144.27,6.938]],[[144.35,6.9276],[144.36,26.7965],[144.37,6.2516],[144.38,17.3159],[144.41,51.30650433]]]
["bitfinex","SOLUSD",1723698980888,[[144.17,40.1974],[144.14,34.0657902],[144.12,10.33],[144.1,20.0],[144.02,9.3875961]],[[144.22,17.264],[144.25,0.81296479],[144.26,17.3304],[144.27,48.64923597],[144.37,34.13271681]]]
["bitfinex","SOLUSD",1723699066574,[[144.19,6.9352],[144.18,17.3384],[144.17,20.0],[144.15,51.0416],[144.14,37.5536902]],[[144.23,17.2637],[144.26,32.8655],[144.28,6.2635],[144.3,0.68747479],[144.31,19.99605413]]]
["bitfinex","SOLUSD",1723699095979,[[144.14,18.1531902],[144.13,6.938],[144.12,26.4773],[144.1,15.0201],[144.09,34.7001]],[[144.18,17.2658],[144.2,16.4707],[144.22,23.8729],[144.23,2.75615779],[144.25,0.68747479]]]
["bitfinex","SOLUSD",1723699166436,[[144.15,6.9372],[144.14,18.1530902],[144.13,0.12549],[144.12,20.0],[144.1,32.263]],[[144.19,6.9354],[144.2,10.33],[144.23,32.8149],[144.25,7.16387479],[144.28,25.00282739]]]
["bitfinex","SOLUSD",1723699211587,[[143.72,6.9574],[143.71,24.2334902],[143.67,54.8003],[143.66,35.8808],[143.62,34.8135]],[[143.8,0.12549],[143.81,10.33],[143.82,17.3837],[143.85,41.32],[143.86,0.68747479]]]
["bitfinex","SOLUSD",1723699237857,[[143.58,6.9644],[143.57,18.2222902],[143.55,10.33],[143.54,26.1251],[143.53,16.075]],[[143.63,6.9623],[143.65,10.33],[143.66,20.0],[143.68,1.06394479],[143.69,6.3655]]]
["bitfinex","SOLUSD",1723699287029,[[143.81,37.3834],[143.8,0.25098],[143.79,41.6335],[143.78,61.0905],[143.74,55.87588]],[[143.88,6.9503],[143.91,43.4625],[143.92,6.5491],[143.94,16.3055],[143.95,288.7364]]]
["bitfinex","SOLUSD",1723699306062,[[143.97,13.0343],[143.95,37.3665],[143.94,15.985],[143.92,53.062],[143.68,30.28308391]],[[144.02,6.9435],[144.03,20.0],[144.04,26.09],[144.06,17.3546],[144.07,0.8097902]]]
["bitfinex","SOLUSD",1723699345155,[[144.02,37.48349],[144.01,45.0],[143.98,6.972],[143.5,57.85211173]],[[144.07,0.8097902],[144.08,6.9406],[144.1,20.0],[144.11,49.8284],[144.12,15.9407]]]
["bitfinex","SOLUSD",1723699392094,[[144.17,24.2758],[144.15,20.0],[144.14,0.12549],[144.13,7.22298],[144.12,41.3203]],[[144.23,21.6406],[144.24,25.92],[144.32,25.00431329],[144.36,0.8097902],[144.39,54.26158533]]]
["bitfinex","SOLUSD",1723699428859,[[144.3,24.2544],[144.27,34.6567],[144.26,26.972],[144.23,6.4569],[144.21,20.0]],[[144.36,0.8097902],[144.38,20.0],[144.39,32.94747479],[144.4,32.8153],[144.41,66.8844]]]
["bitfinex","SOLUSD",1723699472194,[[144.48,6.9212],[144.46,17.3052],[144.45,20.0],[144.42,34.6189],[144.41,13.3392]],[[144.5,0.8097902],[144.52,6.9198],[144.55,49.5556],[144.56,15.5727],[144.68,294.0]]]
["bitfinex","SOLUSD",1723699497505,[[144.48,45.12549],[144.47,37.68007],[144.44,33.0631],[144.43,16.2102],[144.41,66.8835]],[[144.5,0.8097902],[144.54,6.9185],[144.55,15.9647],[144.56,32.26],[144.58,23.4278]]]
["bitfinex","SOLUSD",1723699540248,[[144.41,6.9246],[144.39,37.3138],[144.37,6.3645],[144.36,6.924],[144.35,54.6367]],[[144.46,6.9223],[144.48,32.21],[144.49,0.68747479],[144.5,6.5058],[144.51,17.3005]]]
["bitfinex","SOLUSD",1723699605666,[[144.34,6.928],[144.33,17.3207],[144.32,26.55],[144.29,34.6521],[144.28,26.924]],[[144.39,32.7658],[144.44,17.99627479],[144.45,15.0132],[144.46,40.9717],[144.47,2.78800914]]]
["bitfinex","SOLUSD",1723699659719,[[144.31,6.9294],[144.3,37.3244],[144.29,0.25098],[144.28,0.12549],[144.25,26.924]],[[144.36,32.7672],[144.38,6.1321],[144.39,33.8768],[144.41,25.84],[149.73,15.0]]]
["bitfinex","SOLUSD",1723699685373,[[144.37,7.05199],[144.36,17.3173],[144.35,26.16039],[144.33,6.924],[144.32,44.9729]],[[144.41,6.9247],[144.42,10.33],[144.44,15.1543],[144.45,17.3078],[144.46,6.6604]]]
["bitfinex","SOLUSD",1723699776659,[[144.35,7.05299],[144.34,20.0],[144.33,17.57188],[144.32,45.0],[144.31,6.924]],[[144.39,17.2557],[144.41,16.5403],[144.42,6.0105],[144.44,2.77955462],[144.45,0.68747479]]]
["bitfinex","SOLUSD",1723699831576,[[144.4,6.9251],[144.39,37.56448],[144.36,0.12549],[144.35,20.0],[144.34,44.9683]],[[144.44,10.33],[144.45,6.9229],[144.46,6.4742],[144.47,15.9887],[144.48,58.6242]]]
["bitfinex","SOLUSD",1723699861100,[[144.32,6.9289],[144.31,37.3229],[144.3,34.6497],[144.28,16.4715],[144.26,2.79435705]],[[144.35,10.33],[144.37,6.9269],[144.41,41.32],[144.42,33.7481],[144.45,35.30377479]]]
["bitfinex","SOLUSD",1723699927148,[[144.57,52.29337],[144.56,20.0],[144.55,17.42009],[144.53,6.6153],[144.52,6.937]],[[144.61,6.9152],[144.62,25.77],[144.64,33.8238902],[144.66,6.2332],[144.67,34.5632]]]
["bitfinex","SOLUSD",1723699947174,[[144.69,6.9112],[144.68,0.25098],[144.67,37.2802],[144.66,0.12549],[144.65,41.5031]],[[144.73,6.9094],[144.74,25.72],[144.77,16.1825],[144.78,24.7132902],[144.81,37.24462386]]]
["bitfinex","SOLUSD",1723700024902,[[144.7,44.1872],[144.68,6.937],[144.66,34.5615],[144.65,6.2697],[144.64,46.8584]],[[144.74,10.28],[144.75,6.9085],[144.78,0.8097902],[144.79,33.573],[144.81,6.3936]]]
["bitfinex","SOLUSD",1723700064382,[[144.75,24.179],[144.73,20.0],[144.71,6.5422],[144.63,265.78444401],[129.55,39.33731883]],[[144.78,11.0897902],[144.79,6.9067],[144.8,20.0],[144.81,22.8097],[144.83,41.12]]]
["bitfinex","SOLUSD",1723700120214,[[144.91,6.9007],[144.9,17.2529],[144.89,26.937],[144.87,0.25098],[144.85,12.95219289]],[[144.95,17.1792],[144.96,15.1911],[144.98,23.7625],[145.02,2.6853254],[145.03,0.68747479]]]
["bitfinex","SOLUSD",1723700195085,[[144.87,24.28429],[144.86,20.0],[144.84,22.8944],[144.83,34.5219],[144.44,43.3890838]],[[144.91,6.9009],[144.92,10.26],[144.95,0.68747479],[144.96,37.2464],[144.97,41.04]]]
["bitfinex","SOLUSD",1723700278108,[[144.72,6.9095],[144.71,17.275],[144.69,20.0],[144.67,62.9931],[144.66,13.04098782]],[[144.75,10.28],[144.76,6.9081],[144.78,15.04],[144.79,0.68747479],[144.8,6.3462]]]
["bitfinex","SOLUSD",1723700310537,[[144.73,17.2726],[144.69,6.3456],[144.67,34.5593],[144.66,20.0],[144.61,54.5747]],[[144.77,6.9078],[144.78,26.4918],[144.81,6.402],[144.82,17.95057479],[144.83,61.08]]]
["bitfinex","SOLUSD",1723700346449,[[144.68,6.9116],[144.67,37.2802],[144.66,0.12549],[144.63,0.12549],[144.62,47.75779]],[[144.72,26.91],[144.73,25.75],[144.75,23.0224],[144.76,17.2706],[149.73,15.0]]]
["bitfinex","SOLUSD",1723700398599,[[144.66,17.2814],[144.65,6.9131],[144.62,60.6223],[144.61,22.4702],[144.51,34.5484788]],[[144.7,6.9109],[144.71,0.68747479],[144.72,45.72],[144.73,15.2624],[144.74,17.2728]]]
["bitfinex","SOLUSD",1723700482865,[[144.6,6.9155],[144.59,17.2894],[144.58,20.0],[144.57,7.7347902],[144.56,40.9952]],[[144.64,6.9137],[144.65,10.97747479],[144.66,15.8736],[144.68,24.50614864],[149.79,1.6195804]]]
["bitfinex","SOLUSD",1723700513716,[[144.63,6.9141],[144.61,20.0],[144.6,24.33909],[144.59,0.25098],[144.58,30.29]],[[144.67,26.9124],[144.68,10.29],[144.69,15.0117],[144.71,6.0],[144.72,20.07888348]]]
["bitfinex","SOLUSD",1723700567376,[[144.43,0.8097902],[144.42,24.2336],[144.39,41.0158],[144.38,43.0839],[144.37,10.29]],[[144.45,10.97747479],[144.46,6.9226],[144.48,16.4465],[144.5,0.25098],[145.23,62.38532662]]]
["bitfinex","SOLUSD",1723700617429,[[144.43,0.8097902],[144.41,6.9245],[144.4,17.3121],[144.39,16.4901],[144.38,6.1232]],[[144.45,6.9228],[144.46,10.29],[144.48,16.6308],[144.49,17.3026],[144.51,9.99358452]]]
["bitfinex","SOLUSD",1723700654569,[[144.28,0.8097902],[144.27,6.9313],[144.26,17.3295],[144.23,20.0],[144.22,36.7632]],[[144.31,6.9296],[144.32,15.8075],[144.33,10.29],[144.34,23.8399],[144.41,41.16]]]
["bitfinex","SOLUSD",1723700742442,[[144.26,24.2611],[144.23,42.2842],[144.22,51.9021],[144.2,2.76697063],[144.18,20.8]],[[144.3,6.93],[144.31,10.29],[144.35,17.3194],[144.36,21.3766],[144.37,2.72409982]]]
["bitfinex","SOLUSD",1723700811932,[[144.06,24.2946],[144.04,22.468],[144.02,54.717],[144.0,26.7397902],[143.99,20.0]],[[144.1,6.9397],[144.13,25.93],[144.14,17.47079],[144.15,65.37647],[144.17,34.6816]]]
["bitfinex","SOLUSD",1723700834839,[[144.03,24.2998],[144.01,26.945],[144.0,11.1897902],[143.99,34.97498],[143.78,14.53288852]],[[144.08,6.9409],[144.09,10.38],[144.11,33.0369],[144.13,84.92033464],[144.16,0.68747479]]]
["bitfinex","SOLUSD",1723700903998,[[144.04,17.3557],[144.03,6.9428],[144.0,26.3163],[143.98,93.22318],[143.95,20.12549]],[[144.07,6.9411],[144.11,40.9979],[144.12,17.3474],[144.13,6.6121],[144.14,2.75437551]]]
["bitfinex","SOLUSD",1723700976355,[[143.77,24.3437],[143.75,0.8218269],[143.73,86.9891],[143.69,40.87],[143.62,34.13963971]],[[143.82,6.9532],[143.83,10.41],[143.85,37.3797],[143.87,18.29268445],[143.89,6.48779]]]
["bitfinex","SOLUSD",1723701003304,[[143.82,6.953],[143.81,17.3831],[143.8,20.0],[143.78,15.1898],[143.77,6.945]],[[143.86,15.154],[143.87,6.9507],[143.89,26.01],[143.9,37.3738],[143.92,26.01]]]
["bitfinex","SOLUSD",1723701079049,[[143.89,6.9496],[143.88,43.8699],[143.87,16.1345],[143.85,52.1314],[143.82,21.38958726]],[[143.94,6.9474],[143.95,10.41],[143.99,59.0028],[144.02,16.3783],[144.03,0.68747479]]]
["bitfinex","SOLUSD",1723701087760,[[143.86,24.3279],[143.85,6.3696],[143.84,20.0],[143.83,15.9416],[143.81,34.7679]],[[143.9,6.9493],[143.92,25.99],[143.95,33.6254],[143.97,6.1672],[143.99,26.67747479]]]
["bitfinex","SOLUSD",1723701163756,[[143.87,6.9504],[143.85,17.3785],[143.84,20.0],[143.83,34.761],[143.81,26.61176945]],[[143.91,17.3491],[143.93,20.0],[143.94,0.37647],[143.95,39.8544],[144.08,308.8325584]]]
["bitfinex","SOLUSD",1723701213323,[[143.86,24.3286],[143.84,26.963],[143.81,7.26139823],[143.8,86.1903],[143.79,37.0992]],[[143.9,17.3494],[143.94,21.9454],[143.95,20.12832538],[143.98,34.7291],[144.05,40.0]]]
["bitfinex","SOLUSD",1723701258169,[[143.75,18.2121269],[143.73,34.7853],[143.71,35.8308],[143.7,6.0884],[143.64,95.45461897]],[[143.79,6.9546],[143.8,25.6888],[143.82,6.0],[143.83,0.12549],[143.84,18.06827479]]]
["bitfinex","SOLUSD",1723701339090,[[143.73,6.9573],[143.72,17.3945],[143.69,20.0],[143.68,34.7993],[143.67,40.0]],[[143.77,20.0],[143.78,17.3554],[143.79,0.37647],[143.81,2.76193066],[143.82,23.5221]]]
["bitfinex","SOLUSD",1723701384634,[[143.64,40.21923422],[143.6,7.7854269],[143.58,24.3812],[143.56,20.0],[143.55,10.4]],[[143.65,7.33777],[143.66,10.4],[143.67,20.0],[143.68,17.4002],[143.7,22.1545]]]
["bitfinex","SOLUSD",1723701422589,[[143.46,0.8218269],[143.43,7.21289416],[143.42,20.0],[143.4,20.0],[143.34,6.97]],[[143.6,22.4436],[143.65,34.8069],[143.68,20.0],[143.69,2.822891],[143.7,34.7957]]]
["bitfinex","SOLUSD",1723701459541,[[142.96,300.68513862],[142.95,24.4824],[142.94,20.0],[142.91,67.777],[142.9,20.0]],[[143.01,6.9925],[143.05,32.79],[143.06,37.4751],[143.08,0.12549],[143.09,54.945]]]
["bitfinex","SOLUSD",1723701482684,[[143.12,6.9869],[143.09,17.4705],[143.08,6.1135],[143.07,20.0],[143.04,50.8084]],[[143.16,6.9852],[143.19,17.4601],[143.24,64.70420708],[143.25,0.68747479],[143.26,17.4705]]]
["bitfinex","SOLUSD",1723701541803,[[142.87,24.4971],[142.84,41.5913],[142.83,572.25859084],[142.8,35.0133],[142.36,45.10799727]],[[142.92,6.997],[142.95,17.4892],[142.96,20.0],[142.99,0.68747479],[143.0,42.17393705]]]
["bitfinex","SOLUSD",1723701572095,[[143.13,15.4508],[143.11,17.4685],[143.09,20.0],[143.07,41.3588],[142.87,2.91109735]],[[143.17,6.9847],[143.22,52.3689],[143.24,2.72218832],[143.3,0.68747479],[143.36,34.84715529]]]
["bitfinex","SOLUSD",1723701608840,[[142.96,6.9948],[142.95,17.4878],[142.92,34.9835],[142.91,20.0],[142.89,574.55629227]],[[143.0,6.993],[143.04,17.4784],[143.05,20.68747479],[143.06,8.9736429],[143.2,34.44974332]]]
["bitfinex","SOLUSD",1723701664504,[[142.89,419.3591411],[142.86,16.3834],[142.83,560.92909084],[142.82,7.0015],[142.78,20.0]],[[142.9,6.9979],[142.95,17.4897],[142.97,34.9726],[143.0,0.68747479],[143.01,664.8650015]]]
["bitfinex","SOLUSD",1723701677246,[[142.97,6.467],[142.96,23.3527],[142.94,17.4887],[142.92,20.0],[142.91,34.9851]],[[143.02,6.9922],[143.05,20.0],[143.06,17.4763],[143.07,7.188347],[143.12,2.78400672]]]
["bitfinex","SOLUSD",1723701725154,[[142.8,6.0556],[142.79,7.0031],[142.78,15.4845],[142.77,565.24861696],[142.76,0.152363]],[[142.82,0.17063031],[142.84,7.0008],[142.89,17.4964],[142.9,34.9899],[142.97,35.2571]]]
["bitfinex","SOLUSD",1723701743448,[[142.88,51.9988],[142.86,17.4989],[142.85,6.491],[142.84,20.0],[142.65,391.12455927]],[[142.93,6.9965],[142.95,17.4891],[143.01,42.26911563],[143.02,256.82753524],[143.07,40.0]]]
["bitfinex","SOLUSD",1723701787701,[[142.89,15.6381],[142.86,6.5707],[142.85,7.0],[142.84,17.501],[142.82,20.0]],[[142.9,6.9979],[142.95,17.61509],[142.97,34.9727],[143.01,35.2475],[143.03,0.68747479]]]
["bitfinex","SOLUSD",1723701846902,[[142.98,6.9938],[142.96,62.4868],[142.95,22.5894],[142.93,54.9801],[142.8,61.20135405]],[[143.02,6.9921],[143.07,37.64849626],[143.08,261.28193296],[143.09,409.19247931],[143.1,7.28]]]
["bitfinex","SOLUSD",1723701861714,[[143.13,6.9863],[143.11,62.4685],[143.1,35.0588],[143.08,6.3864],[143.07,88.3148]],[[143.18,6.9843],[143.21,17.4573],[143.24,271.4609],[143.27,7.28],[143.28,386.2]]]
["bitfinex","SOLUSD",1723701910801,[[143.36,22.6435],[143.35,6.9758],[143.34,17.4404],[143.32,20.0],[143.29,41.9003]],[[143.39,6.9739],[143.43,0.12549],[143.44,17.4295],[143.47,34.8522],[143.51,51.0608306]]]
["bitfinex","SOLUSD",1723701965071,[[143.09,45.0],[143.08,17.472],[143.07,20.0],[143.04,21.9567],[143.03,75.9974]],[[143.19,59.68776892],[143.2,6.6022],[143.21,17.314309]]]
["bitfinex","SOLUSD",1723702000815,[[143.25,51.0364],[143.24,6.9811],[143.23,17.454],[143.22,20.0],[143.2,15.80659]],[[143.29,6.979],[143.33,17.443],[143.34,35.00949],[143.36,9.2663579],[143.37,14.5726]]]
["bitfinex","SOLUSD",1723702032466,[[143.14,45.0],[143.13,15.8324],[143.11,17.4685],[143.1,20.0],[143.08,21.04]],[[143.18,6.9843],[143.21,0.12549],[143.23,17.4551],[143.24,254.0],[143.25,6.3891]]]
["bitfinex","SOLUSD",1723702085503,[[143.11,45.0],[143.1,6.3083],[143.09,16.6229],[143.06,26.99],[143.05,17.4762]],[[143.12,6.9871],[143.15,17.4648],[143.2,42.32896325],[143.21,0.12549],[143.22,0.68747479]]]
["bitfinex","SOLUSD",1723702110863,[[143.18,51.984],[143.17,23.9091],[143.16,15.6781],[143.15,20.0],[143.13,21.0]],[[143.22,6.9824],[143.26,20.27442533],[143.27,12.58917628],[143.28,19.86548964],[143.3,26.76224356]]]
["bitfinex","SOLUSD",1723702185295,[[143.02,28.2656],[143.0,17.4816],[142.99,41.0],[142.98,6.988],[142.94,44.87165298]],[[143.07,6.9897],[143.11,17.4701],[143.12,0.12549],[143.13,20.16071286],[143.15,0.12549]]]
["bitfinex","SOLUSD",1723702218810,[[143.02,6.9919],[143.01,45.0],[143.0,17.4818],[142.97,46.47549],[142.96,28.23898]],[[143.06,6.9902],[143.11,32.0422],[143.12,8.7461807],[143.16,28.69160879],[143.21,20.0]]]
["bitfinex","SOLUSD",1723702247249,[[143.1,16.3262],[143.06,6.2123],[143.01,54.9614],[143.0,33.351],[142.97,54.9712]],[[143.11,6.9876],[143.12,0.68747479],[143.15,0.12549],[143.17,35.05039],[143.19,14.82358]]]
["bitfinex","SOLUSD",1723702306147,[[143.23,45.0],[143.22,33.6074],[143.21,32.97048],[143.16,20.0],[141.72,616.63062774]],[[143.26,6.9804],[143.29,24.74414553],[143.31,20.13698765],[143.32,34.8875],[143.33,0.25098]]]
["bitfinex","SOLUSD",1723702327155,[[143.09,65.0],[143.08,24.0787],[143.07,15.36598],[143.04,109.3061],[142.93,17.4634]],[[143.18,18.01693763],[143.19,17.4599],[143.22,48.53704894],[143.3,34.8936],[143.32,40.0]]]
["bitfinex","SOLUSD",1723702408614,[[143.18,45.0],[143.16,23.99899],[143.15,35.23389],[143.14,34.9287],[143.13,27.991]],[[143.23,6.9818],[143.25,17.4524],[143.26,20.14004324],[143.27,2.72869927],[143.38,34.8741]]]
["bitfinex","SOLUSD",1723702466761,[[143.04,22.7784],[143.03,20.0],[143.02,7.001],[143.01,31.49],[142.94,298.9]],[[143.1,6.9882],[143.12,20.0],[143.14,7.30778567],[143.15,33.1423],[143.17,37.75824374]]]
["bitfinex","SOLUSD",1723702495191,[[143.07,45.0],[143.06,15.9523],[143.05,26.84898],[143.03,10.5],[143.02,20.99]],[[143.11,6.9876],[143.16,20.23157053],[143.17,12.59624951],[143.18,27.46039945],[143.19,22.89017479]]]
["bitfinex","SOLUSD",1723702560567,[[143.07,45.0],[143.05,0.12549],[143.04,35.492],[142.85,3.62455927],[142.84,3.88665328]],[[143.1,6.9882],[143.12,17.4684],[143.16,42.22927289],[143.18,15.4254],[143.25,20.0]]]
["bitfinex","SOLUSD",1723702583189,[[142.92,45.0],[142.91,20.0],[142.9,16.14368],[142.89,6.53919],[142.84,27.997]],[[142.95,6.9955],[142.97,17.4866],[142.98,7.30896393],[142.99,2.78481606],[143.01,6.2272]]]
["bitfinex","SOLUSD",1723702627870,[[142.77,323.80190997],[142.76,0.152363],[142.74,1.68215449],[142.7,560.22324307],[142.64,587.07506918]],[[142.78,86.46224957],[142.8,17.5077],[142.81,35.0116],[142.82,40.0],[142.84,386.2]]]
["bitfinex","SOLUSD",1723702656322,[[142.64,4.96971004],[142.57,583.19229529],[142.56,24.9186],[142.51,594.67682141],[142.45,606.16134752]],[[142.65,34.57135895],[142.67,20.0],[142.68,20.0],[142.69,1.9514],[142.72,20.0]]]
["bitfinex","SOLUSD",1723702685675,[[142.58,42.8945],[142.57,538.11485281],[142.51,594.67682141],[142.47,20.0],[142.45,606.16134752]],[[142.62,7.43347299],[142.64,0.68747479],[142.66,28.105458],[142.67,20.24238531],[142.7,45.30298032]]]
["bitfinex","SOLUSD",1723702757465,[[142.57,277.0084909],[142.51,594.67682141],[142.45,606.16134752],[142.44,11.8359],[142.43,32.3461]],[[142.58,77.35688],[142.59,20.0],[142.61,386.2],[142.64,7.007],[142.68,35.04360465]]]
["bitfinex","SOLUSD",1723702781316,[[142.51,593.05510575],[142.49,43.6412],[142.45,606.16134752],[142.38,617.64587363],[142.37,7.0238]],[[142.53,0.12549],[142.56,7.31575533],[142.57,32.65789592],[142.58,20.25263348],[142.6,20.68747479]]]
["bitfinex","SOLUSD",1723702815292,[[142.51,519.93510575],[142.45,606.16134752],[142.38,630.27247363],[142.37,31.2295],[142.19,678.64945197]],[[142.52,118.06595546],[142.53,12.5482],[142.56,7.007],[142.59,28.12452],[143.19,696.00555302]]]
["bitfinex","SOLUSD",1723702872836,[[142.45,42.01852883],[142.38,617.64587363],[142.27,32.9742],[142.26,640.61492585],[142.24,12.7531]],[[142.46,152.8256361],[142.47,25.37101237],[142.48,60.15],[142.53,57.08883761],[142.56,3.24]]]
["bitfinex","SOLUSD",1723702917288,[[142.32,616.64388239],[142.31,12.1876],[142.3,30.598],[142.26,640.61492585],[122.75,10.0]],[[142.33,20.0],[142.34,0.68747479],[142.35,40.29156161],[142.36,421.25966343],[142.38,21.12733113]]]
["bitfinex","SOLUSD",1723702933991,[[142.32,138.5726651],[142.27,12.2872],[142.26,672.71212585],[142.06,675.06850419],[142.05,7.0396]],[[142.33,72.97908232],[142.34,42.35269513],[142.37,393.24],[142.39,35.67973982],[142.43,32.8741]]]
["bitfinex","SOLUSD",1723702956635,[[142.13,234.11220251],[142.06,675.06850419],[141.62,12.9944],[141.61,31.1056],[141.45,84.5535]],[[142.14,140.82601392],[142.15,30.0],[142.22,35.41187397],[142.27,7.34043515],[142.77,386.2]]]
["bitfinex","SOLUSD",1723702990964,[[142.06,392.46466769],[141.97,13.2495],[141.84,3.15062307],[141.79,7.0526],[141.76,35.95875673]],[[142.12,20.0],[142.13,20.0],[142.14,57.842559],[142.21,386.2],[142.25,48.11101359]]]
["bitfinex","SOLUSD",1723703037840,[[142.11,45.0],[142.1,56.99185015],[142.08,24.6325],[141.9,38.0550137],[141.83,256.9]],[[142.31,28.199454],[142.39,0.68747479],[142.41,7.04],[142.42,12.68489861],[142.43,40.29583779]]]
["bitfinex","SOLUSD",1723703078779,[[142.11,0.35300039],[142.09,21.22],[142.08,7.0382],[142.05,17.599],[142.0,772.59303031]],[[142.28,20.0],[142.29,45.0],[142.31,61.33074057],[142.32,12.1485],[142.41,61.15794642]]]
["bitfinex","SOLUSD",1723703093971,[[142.06,392.46466769],[142.02,21.22],[142.0,725.56303031],[141.97,7.0436],[141.82,111.97039274]],[[142.15,20.0],[142.16,73.207017],[142.18,13.272],[142.2,33.10974743],[142.26,35.13830424]]]
["bitfinex","SOLUSD",1723703143427,[[142.05,28.2595],[142.04,17.6],[142.0,520.36659076],[141.98,33.34],[141.93,256.9]],[[142.19,20.0],[142.2,12.6578],[142.22,30.1183],[142.24,2.74976375],[142.32,35.09698091]]]
["bitfinex","SOLUSD",1723703170136,[[142.23,21.22],[142.22,46.40479617],[142.2,52.0321],[142.19,17.5814],[142.18,0.12549]],[[142.28,31.3002],[142.3,12.9501],[142.39,20.28073439],[142.48,35.62050866],[142.53,386.2]]]
["bitfinex","SOLUSD",1723703203595,[[142.2,21.22],[142.19,45.0],[142.16,69.6192],[142.12,35.1811],[141.98,263.62202848]],[[142.23,12.9988],[142.25,33.3167],[142.29,2.76159999],[142.35,28.17015],[142.49,20.0]]]
["bitfinex","SOLUSD",1723703254880,[[142.2,21.22],[142.19,45.0],[142.14,7.0351],[142.13,17.5889],[142.12,35.181]],[[142.23,20.0],[142.24,12.0561],[142.25,35.25840606],[142.38,26.4204794],[142.43,55.719392]]]
["bitfinex","SOLUSD",1723703269779,[[142.09,22.62627838],[142.08,24.633],[142.04,35.2006],[142.03,26.63],[141.86,315.68381611]],[[142.18,20.0],[142.19,43.223],[142.33,20.29448315],[142.34,35.28347048],[142.35,20.0]]]
["bitfinex","SOLUSD",1723703326427,[[142.26,21.15],[142.25,37.5743],[142.22,55.1557],[142.2,26.63],[142.15,2.81790132]],[[142.37,20.0],[142.38,12.923],[142.39,33.0752],[142.41,2.8216846],[142.45,254.0]]]
["bitfinex","SOLUSD",1723703352555,[[142.39,66.15],[142.38,7.0232],[142.37,17.559],[142.36,20.0],[142.33,20.0]],[[142.5,20.0],[142.51,13.1526],[142.52,32.2352],[142.55,254.0],[142.64,20.0]]]
["bitfinex","SOLUSD",1723703383066,[[142.09,66.15],[142.07,7.0387],[142.06,37.5973],[142.05,7.29841362],[142.04,35.2006]],[[142.18,20.0],[142.19,15.98370157],[142.21,30.2026],[142.28,28.187956],[142.29,20.0]]]
["bitfinex","SOLUSD",1723703442246,[[142.4,45.0],[142.37,21.15],[142.36,20.12549],[142.34,0.12549],[142.29,20.0]],[[142.44,20.0],[142.45,30.0646],[142.46,12.3979],[142.47,2.72660758],[142.54,254.0]]]
["bitfinex","SOLUSD",1723703460553,[[142.39,21.15],[142.38,45.0],[142.34,20.0],[142.28,42.4942],[142.23,20.0]],[[142.42,20.0],[142.43,13.2595],[142.45,30.0646],[142.51,28.138296],[142.54,20.0]]]
["bitfinex","SOLUSD",1723703521858,[[142.07,7.34450892],[142.05,20.0],[142.04,17.6004],[142.03,7.0403],[142.01,66.0981]],[[142.15,20.0],[142.16,32.0435],[142.18,12.8065],[142.28,254.0],[142.29,20.0]]]
["bitfinex","SOLUSD",1723703554013,[[142.0,565.78319852],[141.87,17.6216],[141.86,48.1991],[141.84,47.84652307],[141.81,26.57]],[[142.02,20.0],[142.03,12.9151],[142.08,45.0],[142.09,20.0],[142.11,20.0]]]
["bitfinex","SOLUSD",1723703582359,[[142.0,356.43174544],[141.89,12.8941],[141.88,30.0997],[141.84,3.15062307],[141.81,20.0]],[[142.01,65.0],[142.02,65.0],[142.03,20.0],[142.12,35.61953074],[142.13,386.2]]]
["bitfinex","SOLUSD",1723703634922,[[142.12,32.8637],[142.11,12.4914],[142.05,20.0],[142.04,7.0402],[142.03,21.19]],[[142.24,254.0],[142.25,406.2],[142.27,41.218228],[142.3,20.0],[142.31,35.41243533]]]
["bitfinex","SOLUSD",1723703650634,[[142.14,32.5504],[142.13,12.2344],[142.04,20.0],[142.03,45.8317],[141.91,2.83566926]],[[142.18,20.0],[142.25,386.2],[142.26,20.0],[143.18,50.0],[143.61,100.0]]]
["bitfinex","SOLUSD",1723703697903,[[141.92,12.1029],[141.91,31.2908],[141.85,27.0496],[141.84,24.34062307],[141.83,17.6257]],[[142.02,20.0],[142.03,28.238096],[142.05,393.52260665],[142.06,20.0],[142.09,32.621]]]
["bitfinex","SOLUSD",1723703737316,[[141.98,43.4475],[141.87,27.0485],[141.84,49.28057518],[141.81,55.2569],[141.59,18.78462823]],[[142.03,20.0],[142.05,7.31703211],[142.1,48.221457],[142.13,65.6059],[142.86,71.53139653]]]
["bitfinex","SOLUSD",1723703784682,[[142.05,12.3062],[142.04,30.179],[141.95,24.6559],[141.94,20.0],[141.91,20.0]],[[142.16,20.0],[142.17,7.32401238],[142.18,28.207212],[142.19,20.0],[142.2,20.0]]]
["bitfinex","SOLUSD",1723703813525,[[141.91,12.6061],[141.9,32.6974],[141.84,3.15062307],[141.83,41.19],[141.8,17.6299]],[[141.97,20.0],[141.98,45.0],[141.99,20.0],[142.02,32.1957],[142.03,12.4277]]]
["bitfinex","SOLUSD",1723703828078,[[141.85,33.0379],[141.84,3.15062307],[141.78,17.6326],[141.77,27.0535],[141.74,21.19]],[[141.93,20.0],[141.94,45.0],[141.96,7.31294075],[141.99,20.0],[142.02,20.0]]]
["bitfinex","SOLUSD",1723703870987,[[141.95,32.02],[141.93,12.6216],[141.87,20.0],[141.86,21.19],[141.85,17.6235]],[[142.05,7.30173686],[142.07,59.302571],[142.09,254.0],[142.1,32.7923],[142.12,20.0]]]
["bitfinex","SOLUSD",1723703925462,[[142.05,12.4299],[142.03,32.0057],[141.99,45.0],[141.95,21.18],[141.94,20.0]],[[142.14,20.0],[142.17,7.31206464],[142.18,48.209522],[142.19,20.31138111],[142.2,31.2805]]]
["bitfinex","SOLUSD",1723703959481,[[141.89,13.1307],[141.88,32.9555],[141.84,3.15062307],[141.82,42.58897299],[141.78,20.0]],[[141.97,65.0],[141.98,7.32569033],[142.03,32.9288],[142.05,53.0978],[142.07,25.41922938]]]
["bitfinex","SOLUSD",1723703990165,[[141.86,12.3288],[141.85,31.9403],[141.84,3.15062307],[141.83,45.0],[141.8,48.2321]],[[141.96,40.37386952],[142.02,32.3482],[142.03,20.0],[142.22,40.67818314],[142.95,50.0]]]
["bitfinex","SOLUSD",1723704027389,[[141.84,3.15062307],[141.79,43.6742],[141.71,20.0],[141.69,7.0575],[141.55,70.5132202]],[[141.85,98.06490903],[141.9,20.0],[141.91,56.35884541],[141.92,52.733497],[141.96,289.1243022]]]
["bitfinex","SOLUSD",1723704059005,[[141.61,12.4188],[141.6,30.3267],[141.59,15.15573405],[141.56,24.7232],[141.54,20.0]],[[141.76,31.4212],[141.77,13.3128],[141.78,20.0],[141.8,274.0],[141.83,421.87737063]]]
["bitfinex","SOLUSD",1723704102844,[[141.59,27.99103405],[141.58,32.9876],[141.52,1.68215449],[141.48,7.068],[141.46,58.8524]],[[141.67,32.73429817],[141.68,20.37487707],[141.69,58.93553263],[141.7,20.0],[141.76,60.80204396]]]
["bitfinex","SOLUSD",1723704141284,[[141.86,43.4618],[141.79,28.2326],[141.76,20.0],[141.73,46.8],[141.69,62.0858]],[[141.93,35.59356538],[141.99,285.5284],[142.01,13.197]]]
["bitfinex","SOLUSD",1723704162499,[[141.97,43.3421],[141.87,24.6694],[141.84,21.18],[141.83,20.0],[141.81,55.2576]],[[142.04,20.0],[142.06,20.0],[142.07,12.70480382],[142.08,31.9358],[142.09,40.0]]]
["bitfinex","SOLUSD",1723704217480,[[142.13,32.6608],[142.12,12.9316],[141.97,20.0],[141.93,20.0],[141.88,292.1397]],[[142.21,20.0],[142.23,20.0],[142.24,40.33298981],[142.26,414.392149],[142.27,31.1919]]]
["bitfinex","SOLUSD",1723704234994,[[142.12,12.9761],[142.11,32.582],[142.02,7.0411],[142.01,17.6035],[142.0,21.18]],[[142.19,32.6893449],[142.2,7.34319689],[142.22,45.68164166],[142.23,406.2],[142.24,53.0012]]]
["bitfinex","SOLUSD",1723704275743,[[142.14,12.4564],[142.13,30.8334],[142.0,21.18],[141.99,24.6489],[141.97,20.0]],[[142.15,57.69089809],[142.2,20.30543695],[142.21,68.204239],[142.22,20.0],[142.23,25.38179619]]]
["bitfinex","SOLUSD",1723704326818,[[142.08,12.134],[142.07,32.7955],[142.04,66.18],[142.0,20.0],[141.99,17.6061]],[[142.18,7.34241494],[142.2,20.31113952],[142.21,60.452111],[142.23,32.7526],[142.25,406.2]]]
["bitfinex","SOLUSD",1723704342818,[[141.96,12.4584],[141.95,30.832],[141.94,0.06848516],[141.85,28.2294],[141.84,37.6254]],[[142.04,65.32167588],[142.05,20.0],[142.09,40.0],[142.1,12.318],[142.11,25.40209314]]]
["bitfinex","SOLUSD",1723704400906,[[141.89,12.0631],[141.83,29.63957448],[141.82,20.0],[141.8,17.6296],[141.55,14.51557674]],[[142.0,7.34532665],[142.02,12.70704843],[142.03,20.33127749],[142.05,32.9092],[142.06,20.0]]]
["bitfinex","SOLUSD",1723704428473,[[142.04,12.2949],[142.03,31.899],[141.96,21.18],[141.95,27.0446],[141.93,20.0]],[[142.1,45.0],[142.13,7.3444211],[142.17,20.31074614],[142.18,58.355273],[142.19,660.2]]]
["bitfinex","SOLUSD",1723704469350,[[141.88,30.394],[141.87,13.0939],[141.79,28.2325],[141.78,37.6317],[141.77,7.34782429]],[[141.96,45.0],[141.97,20.0],[141.98,7.34933657],[142.0,32.075],[142.96,50.0]]]
["bitfinex","SOLUSD",1723704511483,[[141.65,46.2254],[141.59,15.15573405],[141.58,7.0626],[141.57,17.6584],[141.56,55.3197]],[[141.76,45.0],[141.77,20.0],[141.78,12.4449],[141.8,27.33204601],[141.81,20.0]]]
["bitfinex","SOLUSD",1723704573914,[[141.64,12.026],[141.62,31.3303],[141.52,42.89215449],[141.51,7.0665],[141.5,7.32723505]],[[141.73,12.73539071],[141.74,51.83222513],[141.75,25.47078142],[141.81,60.75325027],[142.67,82.79453618]]]
["bitfinex","SOLUSD",1723704600777,[[141.61,13.0912],[141.58,32.5647],[141.52,1.68215449],[141.51,28.2766],[141.5,37.6672]],[[141.64,20.0],[141.68,20.0],[141.7,33.11347749],[141.71,28.301831],[141.73,25.47190576]]]
["bitfinex","SOLUSD",1723704639187,[[141.72,12.154],[141.71,30.1457],[141.65,21.21],[141.64,20.0],[141.61,7.0614]],[[141.77,20.0],[141.85,48.274136],[141.87,418.782],[141.93,35.36898425],[149.31,1.49603813]]]
["bitfinex","SOLUSD",1723704679209,[[141.96,0.47908951],[141.95,30.8948],[141.93,12.1418],[141.88,21.21],[141.87,20.0]],[[142.06,282.232634],[142.07,32.1205],[142.09,418.5058],[142.12,20.0],[142.29,40.65693573]]]
["bitfinex","SOLUSD",1723704717773,[[141.71,12.609],[141.66,32.7742],[141.65,41.21],[141.63,7.0606],[141.61,17.653]],[[141.85,45.0],[141.86,33.2992],[141.87,32.80709344],[141.88,20.0],[141.89,45.44871562]]]
["bitfinex","SOLUSD",1723704771013,[[141.69,30.3856],[141.68,12.8197],[141.62,21.21],[141.61,20.0],[141.6,24.7167]],[[141.78,65.0],[141.79,20.36190504],[141.8,65.0],[141.82,30.0581],[141.83,12.0573]]]
["bitfinex","SOLUSD",1723704788342,[[141.68,12.8197],[141.65,32.8633],[141.58,41.21],[141.56,7.064],[141.53,55.3279]],[[141.79,45.0],[141.8,40.0],[141.81,20.36166793],[141.82,28.28004],[141.83,20.0]]]
["bitfinex","SOLUSD",1723704834026,[[141.65,19.1508],[141.64,7.0783],[141.6,21.22],[141.58,20.0],[141.5,2.84993422]],[[141.75,32.72956455],[141.76,65.36730329],[141.77,20.367303],[141.78,18.6763],[141.79,20.0]]]
["bitfinex","SOLUSD",1723704886347,[[141.73,6.5611],[141.72,17.4304],[141.66,21.22],[141.65,20.0],[141.62,17.6525]],[[141.83,32.72159115],[141.84,20.35489565],[141.85,65.0],[141.87,17.4017],[141.88,41.96083672]]]
["bitfinex","SOLUSD",1723704926196,[[141.79,16.432],[141.78,6.3729],[141.71,21.22],[141.7,20.0],[141.69,7.0575]],[[141.85,33.06602172],[141.86,65.0],[141.89,16.7274],[141.9,28.261961],[141.91,25.43540133]]]
["bitfinex","SOLUSD",1723704970498,[[142.0,6.639],[141.99,15.1914],[141.97,45.0],[141.94,41.22],[141.92,7.0461]],[[142.08,20.0],[142.09,45.0],[142.1,27.68546914],[142.12,44.230454],[142.14,6.4968]]]
["bitfinex","SOLUSD",1723704995257,[[142.08,6.6139],[142.07,15.9848],[142.02,41.22],[142.0,7.0422],[141.98,17.6074]],[[142.15,20.0],[142.16,7.36200614],[142.22,408.181],[142.24,20.0],[142.42,40.61423162]]]
["bitfinex","SOLUSD",1723705048004,[[142.07,6.6513],[142.06,16.2797],[142.0,37.6048],[141.97,21.22],[141.96,35.2196]],[[142.15,12.69239323],[142.16,20.05474344],[142.17,20.30785851],[142.18,40.76633],[142.19,50.77042911]]]
["bitfinex","SOLUSD",1723705100802,[[142.01,18.8318],[141.96,20.0],[141.94,21.17],[141.93,17.6137],[141.9,20.0]],[[142.08,40.31521501],[142.11,15.0463],[142.12,7.36384041],[142.17,40.630433],[142.18,406.2]]]
["bitfinex","SOLUSD",1723705146200,[[142.07,6.3634],[142.06,16.1579],[142.03,20.0],[142.02,45.8135],[141.99,7.35759815]],[[142.16,7.35761933],[142.19,15.5127],[142.2,12.68999652],[142.21,40.30399444],[142.47,634.1]]]
["bitfinex","SOLUSD",1723705196896,[[142.13,6.1728],[142.12,15.2036],[142.07,7.0386],[142.06,44.84186201],[142.05,21.17]],[[142.2,20.0],[142.21,12.68498987],[142.22,20.2959838],[142.23,45.0],[142.26,22.38983913]]]
["bitfinex","SOLUSD",1723705221942,[[142.12,6.6376],[142.11,15.0744],[142.08,7.038],[142.07,20.0],[142.06,37.5975]],[[142.21,20.0],[142.22,20.2947368],[142.23,15.4237],[142.27,12.68600188],[142.28,26.448084]]]
["bitfinex","SOLUSD",1723705275072,[[141.77,16.1798],[141.75,6.2047],[141.69,7.0575],[141.68,40.0],[141.66,35.295]],[[141.88,87.5144],[141.92,20.0],[141.93,20.0],[141.95,35.7021943],[141.96,386.2]]]
["bitfinex","SOLUSD",1723705318412,[[141.88,16.3939],[141.87,6.3861],[141.84,20.0],[141.82,7.0511],[141.81,46.16287525]],[[141.98,65.0],[141.99,6.2258],[142.01,16.2489],[142.03,7.3642614],[142.06,254.0]]]
["bitfinex","SOLUSD",1723705372006,[[141.7,6.4605],[141.69,16.477],[141.67,20.0],[141.66,7.35635038],[141.65,58.8183]],[[141.82,65.0],[141.83,15.5196],[141.84,7.35694679],[141.85,6.2528],[141.87,254.0]]]
["bitfinex","SOLUSD",1723705394743,[[141.75,15.8344],[141.74,6.2472],[141.71,20.0],[141.7,7.057],[141.68,38.8546]],[[141.84,45.0],[141.85,20.0],[141.87,15.6834],[141.89,14.01174886],[141.94,40.0]]]
["bitfinex","SOLUSD",1723705424994,[[141.84,6.1053],[141.83,15.4868],[141.82,27.0511],[141.8,21.21],[141.79,37.6307]],[[141.97,27.348615],[141.98,15.4321],[142.04,20.0],[142.06,20.0],[142.93,50.0]]]
["bitfinex","SOLUSD",1723705478821,[[142.15,15.5245],[142.14,6.087],[142.1,20.0],[142.08,7.0382],[142.07,41.21]],[[142.22,45.0],[142.23,32.68523045],[142.24,20.29638459],[142.26,7.34787824],[142.28,28.187101]]]
["bitfinex","SOLUSD",1723705524500,[[142.11,16.6139],[142.1,6.42],[142.07,27.0383],[142.06,38.8072],[141.92,3.67905544]],[[142.24,32.68544437],[142.25,20.29674982],[142.28,15.138],[142.29,33.673695],[142.32,40.0]]]
["bitfinex","SOLUSD",1723705568660,[[142.22,22.6344],[142.13,24.94099951],[142.12,27.0362],[142.07,303.59],[141.97,498.95880025]],[[142.24,45.0],[142.25,20.0],[142.26,45.0],[142.35,20.0],[142.37,16.0758]]]
["bitfinex","SOLUSD",1723705598057,[[142.26,15.4999],[142.25,6.5949],[142.22,27.0313],[142.2,38.79],[142.17,88.9021]],[[142.37,20.0],[142.38,7.34898045],[142.4,20.0],[142.41,20.27591142],[142.42,15.5584]]]
["bitfinex","SOLUSD",1723705617698,[[142.26,15.4999],[142.25,6.5949],[142.17,34.38290812],[142.16,17.5852],[142.15,21.21]],[[142.3,20.0],[142.31,45.0],[142.37,22.6477],[142.38,7.3477739],[142.41,40.0]]]
["bitfinex","SOLUSD",1723705662966,[[142.09,22.7031],[142.07,20.0],[142.05,17.5988],[142.04,20.6802845],[142.03,28.254]],[[142.18,20.0],[142.19,45.0],[142.23,23.24339122],[142.26,6.4343],[142.3,254.0]]]
["bitfinex","SOLUSD",1723705714212,[[142.2,15.8184],[142.19,6.1685],[142.16,20.0],[142.14,28.2376],[142.13,20.0]],[[142.32,15.9322],[142.33,20.2862341],[142.35,6.6194],[142.39,446.77802233],[142.4,20.0]]]
["bitfinex","SOLUSD",1723705771699,[[142.14,15.211],[142.13,6.2606],[142.1,20.0],[142.08,37.5948],[142.07,7.044]],[[142.27,13.71832881],[142.28,15.6748],[142.31,53.54824425],[143.24,108.7279],[143.26,50.0]]]
["bitfinex","SOLUSD",1723705800948,[[142.03,21.9175],[141.99,7.0426],[141.98,20.0],[141.97,17.6092],[141.96,7.35377462]],[[142.09,20.0],[142.16,15.551],[142.18,25.38375604],[142.22,60.61621643],[149.14,157.36907237]]]
["bitfinex","SOLUSD",1723705845818,[[142.08,22.6837],[142.03,7.0406],[142.02,20.0],[142.01,17.6035],[142.0,27.35514707]],[[142.13,20.0],[142.14,12.68897942],[142.15,20.30285575],[142.16,45.0],[142.2,16.3416]]]
["bitfinex","SOLUSD",1723705877383,[[142.26,15.2058],[142.25,6.5433],[142.19,24.6145],[142.18,20.0],[142.15,28.193]],[[142.39,65.0],[142.4,20.0],[142.41,7.34678269],[142.43,61.3611],[142.49,40.5570058]]]
["bitfinex","SOLUSD",1723705910935,[[142.26,16.418],[142.25,6.18],[142.2,7.34828621],[142.19,37.5816],[142.18,20.0]],[[142.32,45.0],[142.33,52.9506026],[142.39,23.47614961],[142.4,6.0919],[142.46,60.55602099]]]
["bitfinex","SOLUSD",1723705971071,[[142.24,15.2853],[142.23,6.1444],[142.2,27.33425783],[142.19,7.0324],[142.17,37.5842]],[[142.31,52.94384817],[142.32,45.0],[142.37,21.4406],[142.4,7.33085705],[142.45,55.06075379]]]
["bitfinex","SOLUSD",1723706000413,[[142.27,22.7041],[142.19,24.6139],[142.18,20.0],[142.16,10.64],[142.15,20.0]],[[142.36,45.0],[142.37,49.26735619],[142.38,26.79466148],[142.42,20.0],[142.43,20.0]]]
["bitfinex","SOLUSD",1723706040560,[[142.26,15.8305],[142.25,6.4681],[142.23,27.0307],[142.22,17.5778],[142.21,20.0]],[[142.39,45.63000743],[142.4,270.5737],[142.41,6.2964],[142.45,386.2],[142.51,35.86356139]]]
["bitfinex","SOLUSD",1723706081383,[[142.38,15.4062],[142.37,6.1232],[142.34,27.0252],[142.32,38.6959],[142.3,27.32127397]],[[142.47,0.1],[142.51,20.0],[142.52,44.05172179],[142.53,25.32396379],[142.54,260.6082]]]
["bitfinex","SOLUSD",1723706129869,[[142.54,15.7477],[142.53,6.0006],[142.52,20.0],[142.5,7.0174],[142.49,38.6743]],[[142.68,7.29475105],[142.69,46.28008325],[142.7,655.3255],[142.76,55.94085686],[142.77,20.0]]]
["bitfinex","SOLUSD",1723706172130,[[142.58,6.1661],[142.57,15.2607],[142.54,27.0152],[142.52,17.541],[142.51,20.0]],[[142.68,32.64490415],[142.69,35.29994664],[142.71,6.1107],[142.78,67.0149],[142.79,421.56284191]]]
["bitfinex","SOLUSD",1723706188360,[[142.53,6.6271],[142.52,16.1499],[142.49,34.30591403],[142.47,37.5465],[142.45,21.13]],[[142.59,20.0],[142.6,12.64887588],[142.61,20.23820141],[142.62,45.0],[142.66,16.4086]]]
["bitfinex","SOLUSD",1723706234247,[[142.63,16.546],[142.62,6.4601],[142.57,34.30041551],[142.56,17.5363],[142.54,41.13]],[[142.71,32.63759991],[142.72,65.22015986],[142.73,20.0],[142.74,15.1513],[142.75,6.2871]]]
["bitfinex","SOLUSD",1723706272011,[[142.44,15.1172],[142.42,6.2166],[142.36,20.0],[142.3,20.0],[142.29,26.53]],[[142.59,20.0],[142.6,39.09884425],[142.63,12.65486804]]]
["bitfinex","SOLUSD",1723706318666,[[142.56,16.5275],[142.55,6.1342],[142.5,7.0172],[142.49,37.5446],[142.48,20.0]],[[142.65,7.25842871],[142.68,40.23688305],[142.69,640.2],[142.73,46.2465],[142.75,35.04888344]]]
["bitfinex","SOLUSD",1723706360309,[[142.28,6.3876],[142.27,15.0379],[142.24,69.6052],[142.22,35.1565],[142.21,20.0]],[[142.37,45.0],[142.38,20.0],[142.41,7.22858263],[142.45,22.1235],[142.47,20.0]]]
["bitfinex","SOLUSD",1723706378310,[[142.25,6.3251],[142.24,15.1098],[142.15,17.5864],[142.12,256.9]],[[142.3,65.0],[142.31,20.0],[142.39,49.82800352],[142.4,20.0],[142.48,40.55360862]]]
["bitfinex","SOLUSD",1723706413128,[[142.24,15.4429],[142.23,6.5963],[142.22,65.0],[142.21,17.5792],[142.2,0.12549]],[[142.41,6.3971],[142.43,15.3454],[142.46,20.0],[142.48,20.0],[142.5,35.44127388]]]
["bitfinex","SOLUSD",1723706467077,[[142.03,6.0495],[142.02,16.0132],[141.97,20.0],[141.95,7.0445],[141.93,17.6131]],[[142.15,20.0],[142.16,67.4408],[142.18,7.23725935],[142.19,20.0],[142.23,20.0]]]
["bitfinex","SOLUSD",1723706498188,[[142.33,6.4219],[142.31,36.2724],[142.29,7.0277],[142.27,37.5712],[142.26,21.1]],[[142.44,20.0],[142.45,22.7477],[142.47,7.3414781],[142.52,386.2],[142.53,48.138684]]]
["bitfinex","SOLUSD",1723706519466,[[142.36,20.0],[142.35,30.9821],[142.34,15.6573],[142.31,20.0],[142.3,54.38]],[[142.49,20.0],[142.5,22.1461],[142.52,7.33812434],[142.56,20.25645178],[142.58,254.0]]]
["bitfinex","SOLUSD",1723706576176,[[142.17,43.9206],[142.16,7.15959],[142.15,15.0707],[142.14,21.1],[142.13,20.0]],[[142.27,20.0],[142.28,15.5273],[142.29,6.1713],[142.31,52.35038991],[142.4,40.0]]]
["bitfinex","SOLUSD",1723706594365,[[142.09,45.0],[142.08,27.16359],[142.07,0.12549],[142.06,38.6978],[142.03,33.31]],[[142.16,15.958],[142.18,6.5676],[142.22,7.33632034],[142.25,12.68656571],[142.26,20.29850513]]]
["bitfinex","SOLUSD",1723706652983,[[142.0,7.0422],[141.99,37.6061],[141.97,26.5057],[141.96,51.0559],[141.95,26.67]],[[142.08,20.0],[142.09,15.9884],[142.11,6.1828],[142.2,254.0],[142.54,56.33954968]]]
["bitfinex","SOLUSD",1723706694904,[[141.83,45.0],[141.82,27.051],[141.81,17.75389],[141.78,26.67],[141.77,62.60015646]],[[141.87,20.0],[141.88,6.6523],[141.9,16.6498],[141.97,23.68251608],[142.05,20.0]]]
["bitfinex","SOLUSD",1723706715691,[[141.87,7.0483],[141.86,17.6224],[141.85,20.0],[141.84,22.0759],[141.83,20.0]],[[141.98,20.0],[141.99,22.372],[142.09,7.31722103],[142.1,40.31989116],[142.12,27.632144]]]
["bitfinex","SOLUSD",1723706773347,[[141.84,20.0],[141.83,45.25098],[141.82,24.6783],[141.8,23.6669681],[141.79,20.0]],[[141.93,20.0],[141.94,15.5658],[141.95,6.2676],[142.06,20.0],[142.07,20.0]]]
["bitfinex","SOLUSD",1723706797495,[[141.8,20.0],[141.79,52.42907],[141.78,17.6326],[141.77,0.12549],[141.75,41.15]],[[141.86,20.0],[141.87,22.6674],[141.93,7.31386777],[141.98,20.33522764],[142.03,20.0]]]
["bitfinex","SOLUSD",1723706834534,[[141.75,65.25098],[141.74,7.055],[141.73,17.639],[141.72,20.0],[141.71,27.4379]],[[141.84,20.0],[141.85,22.9752],[141.89,7.30721598],[141.91,25.42735473],[141.98,20.0]]]
["bitfinex","SOLUSD",1723706884632,[[141.86,20.12549],[141.85,45.12549],[141.83,24.92768],[141.82,47.3962],[123.0,25.5]],[[141.92,20.0],[141.93,22.9274],[141.97,7.30470064],[142.0,20.33371515],[142.03,254.0]]]
["bitfinex","SOLUSD",1723706922866,[[141.71,20.0],[141.7,0.12549],[141.69,17.6437],[141.68,7.058],[141.66,35.2937]],[[141.8,20.0],[141.81,22.8887],[141.88,20.34905856],[141.89,21.8888],[141.92,20.0]]]
["bitfinex","SOLUSD",1723706963535,[[141.7,20.0],[141.69,45.25098],[141.68,0.25098],[141.67,22.4761],[141.66,7.0591]],[[141.78,6.2756],[141.82,15.4133],[141.83,7.2899739],[141.84,12.72001882],[141.87,386.2]]]
["bitfinex","SOLUSD",1723706983784,[[141.58,0.12549],[141.57,27.0635],[141.55,47.97175023],[141.54,20.0],[141.53,256.9]],[[141.67,20.0],[141.68,6.3643],[141.69,12.72939307],[141.7,15.5059],[141.75,20.36380044]]]
["bitfinex","SOLUSD",1723707016218,[[141.83,0.12549],[141.82,20.0],[141.81,0.12549],[141.79,67.91199],[141.78,6.34429]],[[141.89,6.2007],[141.91,16.047],[141.96,20.0],[141.99,33.0475904],[142.0,254.0]]]
["bitfinex","SOLUSD",1723707071198,[[141.52,1.68215449],[141.48,20.0],[141.47,21.9809],[141.46,17.672],[141.33,20.0]],[[141.64,20.0],[141.65,6.1557],[141.66,23.2740353],[141.71,35.3351],[141.72,254.0]]]
["bitfinex","SOLUSD",1723707111740,[[141.6,22.4498],[141.59,20.12549],[141.58,6.556],[141.57,17.6589],[141.56,20.0]],[[141.71,20.0],[141.72,6.5426],[141.76,15.8922],[141.93,40.72532236],[141.98,66.7756987]]]
["bitfinex","SOLUSD",1723707127462,[[141.66,15.0552],[141.64,37.65],[141.62,26.1783],[141.58,68.8351],[141.56,28.252]],[[141.75,20.0],[141.76,6.2232],[141.77,15.428],[141.8,20.3565703],[141.81,22.55284618]]]
["bitfinex","SOLUSD",1723707152113,[[141.53,27.0654],[141.52,19.34705449],[141.48,35.6566],[141.47,6.4756],[141.45,290.42]],[[141.63,20.0],[141.65,16.0242],[141.66,6.0887],[141.74,25.46618601],[141.86,40.74589762]]]
["bitfinex","SOLUSD",1723707184380,[[141.34,37.687],[141.33,6.585],[141.32,23.6935],[141.3,20.0],[141.25,13.90076136]],[[141.39,7.0729],[141.49,16.01],[141.51,20.0],[141.52,6.2702],[141.54,45.0]]]
["bitfinex","SOLUSD",1723707229441,[[141.69,0.12549],[141.68,20.0],[141.64,7.0601],[141.63,17.6505],[141.62,20.0]],[[141.78,20.0],[141.79,7.37784639],[141.84,20.0],[141.86,254.0],[141.92,20.0]]]
["bitfinex","SOLUSD",1723707268985,[[141.68,20.0],[141.67,45.12549],[141.66,15.167],[141.65,6.4282],[141.64,17.6501]],[[141.69,7.0576],[141.78,20.0],[141.79,45.0],[141.83,15.9241],[141.84,6.0884]]]
["bitfinex","SOLUSD",1723707282421,[[141.55,20.0],[141.51,37.6661],[141.5,22.2266],[141.48,256.9],[141.47,28.292]],[[141.59,20.0],[141.64,16.3925],[141.65,6.5268],[141.68,45.0],[141.77,45.45588038]]]
["bitfinex","SOLUSD",1723707333528,[[141.85,20.12549],[141.84,45.25098],[141.82,0.12549],[141.81,20.0],[141.79,17.6307]],[[141.86,27.0492],[141.93,20.0],[141.94,15.0867],[141.96,13.84035805],[141.99,20.0]]]
["bitfinex","SOLUSD",1723707358211,[[141.87,20.0],[141.85,40.4558],[141.84,34.109],[141.79,26.75],[141.6,25.14177948]],[[141.9,7.0472],[142.0,20.0],[142.01,16.4201],[142.02,6.2454],[142.05,7.36640814]]]
["bitfinex","SOLUSD",1723707387269,[[142.03,0.25098],[142.02,20.0],[141.99,16.5196],[141.98,57.9059],[141.88,35.2404]],[[142.04,7.0402],[142.11,6.4276],[142.14,28.41097591],[142.15,15.3978],[142.29,35.77479005]]]
["bitfinex","SOLUSD",1723707430656,[[142.2,20.0],[142.19,45.25098],[142.17,0.12549],[142.16,22.4255],[142.15,33.1238]],[[142.3,20.0],[142.31,7.35248304],[142.32,22.5685],[142.5,35.44127388],[142.74,56.33954968]]]
["bitfinex","SOLUSD",1723707442050,[[142.2,20.12549],[142.17,7.059],[142.16,15.3665],[142.15,50.7098],[142.13,21.22]],[[142.21,7.0318],[142.22,20.0],[142.32,29.92049586],[142.39,25.35451859],[142.51,40.56722975]]]
["bitfinex","SOLUSD",1723707494424,[[142.02,0.12549],[142.01,20.0],[141.99,36.5628],[141.98,17.6076],[141.96,76.4403]],[[142.04,7.0402],[142.08,20.0],[142.13,12.69035049],[142.14,21.5736],[142.16,7.36051847]]]
["bitfinex","SOLUSD",1723707522646,[[142.09,20.0],[142.08,0.12549],[142.06,60.9831],[142.05,28.2196],[142.04,37.72539]],[[142.1,7.0374],[142.16,15.4227],[142.18,6.0597],[142.19,12.68714272],[142.22,20.30051908]]]
["bitfinex","SOLUSD",1723707549724,[[142.04,0.12549],[142.03,20.0],[142.01,72.30998],[141.99,17.6068],[141.98,0.25098]],[[142.11,6.5265],[142.12,12.69110969],[142.13,23.86203297],[142.2,20.3057755],[142.27,60.61155101]]]
["bitfinex","SOLUSD",1723707601406,[[142.08,16.3842],[142.07,51.0168],[142.05,42.257],[142.03,20.0],[142.02,256.9]],[[142.12,7.0364],[142.22,20.0],[142.23,22.5512],[142.24,12.68072334],[142.25,7.35590582]]]
["bitfinex","SOLUSD",1723707614101,[[142.1,0.12549],[142.09,20.0],[142.08,23.422],[142.07,26.3816],[142.06,24.6566]],[[142.13,7.0359],[142.19,12.68374482],[142.2,65.0],[142.23,29.90781831],[142.32,25.36748965]]]
["bitfinex","SOLUSD",1723707664487,[[142.04,20.0],[142.03,0.12549],[142.02,7.0412],[142.01,16.27509],[142.0,44.9134]],[[142.07,7.0389],[142.13,15.6154],[142.16,7.36056159],[142.18,12.68886296],[142.19,6.0748]]]
["bitfinex","SOLUSD",1723707702938,[[142.09,20.0],[142.07,45.25098],[142.05,20.12549],[142.04,15.4808],[142.02,17.602]],[[142.14,20.0],[142.15,6.5989],[142.19,16.6514],[142.26,20.29882584],[142.28,254.0]]]
["bitfinex","SOLUSD",1723707734582,[[142.04,20.0],[142.01,21.3936],[142.0,7.0421],[141.99,37.6062],[141.97,61.9082]],[[142.14,20.0],[142.15,12.68764],[142.16,16.0015],[142.17,26.32966387],[142.26,20.0]]]
["bitfinex","SOLUSD",1723707796221,[[142.22,20.0],[142.21,45.12549],[142.18,7.0333],[142.16,24.6393],[142.15,57.0359]],[[142.24,20.0],[142.28,6.4236],[142.29,23.961847],[142.36,20.2850083],[142.4,25.35626037]]]
["bitfinex","SOLUSD",1723707812924,[[142.2,20.0],[142.17,29.3566],[142.16,24.0541],[142.15,41.13],[142.13,302.729]],[[142.26,20.0],[142.27,20.0164928],[142.28,15.4091],[142.3,20.28135295],[142.31,6.2556]]]
["bitfinex","SOLUSD",1723707856320,[[142.43,45.12549],[142.42,20.0],[142.41,0.25098],[142.38,7.023],[142.37,17.5597]],[[142.5,6.5395],[142.51,15.9893],[142.67,20.0],[142.72,35.92649133]]]
["bitfinex","SOLUSD",1723707915873,[[142.43,15.0685],[142.42,20.0],[142.4,6.5214],[142.37,7.0238],[142.36,7.054]],[[142.55,65.0],[142.56,6.1341],[142.58,15.1048],[142.64,20.0],[142.66,45.30720641]]]
["bitfinex","SOLUSD",1723707923609,[[142.42,20.0],[142.41,0.12549],[142.4,6.5214],[142.39,15.5196],[142.38,7.0234]],[[142.49,20.0],[142.5,7.33890481],[142.55,12.65857168],[142.56,6.1341],[142.57,20.0]]]
["bitfinex","SOLUSD",1723707983756,[[142.28,45.12549],[142.27,20.0],[142.26,0.12549],[142.24,24.6054],[142.22,21.13]],[[142.33,20.0],[142.34,15.7139],[142.35,6.2807],[142.41,7.33952326],[142.44,15.8695]]]
["bitfinex","SOLUSD",1723708001109,[[142.25,45.12549],[142.24,20.0],[142.23,0.12549],[142.2,17.5802],[142.19,20.0]],[[142.29,20.0],[142.3,6.4535],[142.32,15.274],[142.33,7.34093068],[142.42,20.27693334]]]
["bitfinex","SOLUSD",1723708042332,[[142.28,45.12549],[142.27,20.0],[142.24,7.0301],[142.23,6.1812],[142.18,35.1642]],[[142.33,6.612],[142.36,22.84157202],[142.42,12.67570862],[142.48,20.28220982],[142.55,35.47356937]]]
["bitfinex","SOLUSD",1723708104219,[[142.1,20.0],[142.09,45.12549],[142.08,0.25098],[142.07,7.0385],[142.06,39.422]],[[142.16,6.6533],[142.18,16.1466],[142.19,7.34851189],[142.24,12.68547262],[142.25,20.0]]]
["bitfinex","SOLUSD",1723708145170,[[142.24,20.0],[142.23,45.25098],[142.21,60.5941],[142.2,7.15779],[142.18,23.8721]],[[142.31,15.0654],[142.32,6.2768],[142.38,20.28075035],[142.39,12.67536414],[142.4,22.06268]]]
["bitfinex","SOLUSD",1723708172227,[[142.11,15.124],[142.1,6.6132],[142.08,20.0],[142.07,17.5963],[142.06,7.0391]],[[142.19,20.0],[142.2,6.0557],[142.22,61.0849],[142.31,274.0],[142.4,426.76689034]]]
["bitfinex","SOLUSD",1723708243561,[[142.26,20.0],[142.25,45.25098],[142.23,7.0307],[142.22,17.70349],[142.21,27.037]],[[142.32,20.0],[142.33,6.2412],[142.34,16.2398],[142.35,7.34060268],[142.4,20.27444859]]]
["bitfinex","SOLUSD",1723708277038,[[142.44,21.7457],[142.43,45.12549],[142.42,20.0],[142.41,0.12549],[142.4,7.04]],[[142.52,20.0],[142.53,7.33234125],[142.54,6.2916],[142.55,32.91167125],[142.56,15.6615]]]
["bitfinex","SOLUSD",1723708311996,[[142.47,36.02439],[142.45,13.5734],[142.26,35.1456]],[[142.57,20.0],[142.58,7.33192732],[142.6,20.24246325],[142.61,16.2677],[142.62,6.452]]]
["bitfinex","SOLUSD",1723708353980,[[142.48,20.0],[142.47,16.02439],[142.46,6.1386],[142.45,14.0599],[142.44,17.5509]],[[142.57,20.0],[142.58,12.65202692],[142.59,35.60454308],[142.6,6.2459],[142.65,28.110431]]]
["bitfinex","SOLUSD",1723708379939,[[142.33,20.0],[142.32,45.12549],[142.3,7.0273],[142.28,37.5706],[142.27,21.16]],[[142.38,20.0],[142.39,16.1579],[142.41,7.34049979],[142.42,6.2087],[142.49,20.26540517]]]
["bitfinex","SOLUSD",1723708447002,[[142.42,20.0],[142.38,7.023],[142.36,17.5603],[142.34,103.086],[142.32,21.11]],[[142.47,20.0],[142.48,19.09123861],[142.49,16.0408],[142.56,44.32189723],[142.64,20.0]]]
["bitfinex","SOLUSD",1723708485962,[[142.33,45.12549],[142.32,20.0],[142.31,31.6336],[142.3,20.0],[142.29,10.62]],[[142.39,20.0],[142.4,6.0494],[142.41,16.1552],[142.44,7.34038298],[142.49,20.26194236]]]
["bitfinex","SOLUSD",1723708515491,[[142.43,20.0],[142.42,45.12549],[142.4,7.14779],[142.39,24.5969],[142.38,15.8213]],[[142.48,16.1833],[142.51,6.1402],[142.52,12.66037018],[142.53,7.33644055],[142.58,20.25373435]]]
["bitfinex","SOLUSD",1723708578575,[[142.69,20.0],[142.66,7.027],[142.65,17.5248],[142.64,27.0105],[142.62,68.1447]],[[142.76,20.0],[142.77,6.5378],[142.78,16.1886],[142.79,7.32324836],[142.84,20.0]]]
["bitfinex","SOLUSD",1723708592197,[[142.76,20.0],[142.71,23.4042],[142.67,30.62],[142.59,429.98],[142.57,35.13944461]],[[142.81,20.0],[142.82,15.7152],[142.84,6.4974],[142.87,7.31971385],[142.91,20.0]]]
["bitfinex","SOLUSD",1723708642554,[[142.85,20.0],[142.84,45.0],[142.83,7.0012],[142.82,24.5312],[142.8,21.11]],[[142.92,20.0],[142.93,15.0752],[142.94,6.4756],[143.03,27.692696],[143.07,20.0]]]
["bitfinex","SOLUSD",1723708679799,[[142.73,20.0],[142.7,0.12549],[142.69,7.0081],[142.67,39.1575],[142.66,7.027]],[[142.78,15.6855],[142.79,6.3139],[142.83,7.3261676],[142.87,20.0],[142.93,20.0]]]
["bitfinex","SOLUSD",1723708726758,[[142.73,20.0],[142.72,0.12549],[142.7,13.0358],[142.69,17.5199],[142.67,36.3224]],[[142.8,20.0],[142.81,15.6751],[142.83,6.2833],[142.84,7.3172602],[142.87,15.6751]]]
["bitfinex","SOLUSD",1723708803263,[[142.68,20.0],[142.64,17.5261],[142.62,256.9],[142.6,36.4979],[142.59,41.1889]],[[142.73,20.0],[142.74,16.5376],[142.76,6.3155],[142.8,20.21354475],[142.82,20.21066522]]]
["bitfinex","SOLUSD",1723708819178,[[142.62,20.0],[142.56,17.5359],[142.53,21.40164888],[142.52,47.79098],[142.5,6.45199]],[[142.66,6.378],[142.68,16.0625],[142.69,7.31814389],[142.77,12.64346833],[142.78,254.0]]]
["bitfinex","SOLUSD",1723708866630,[[142.53,20.0],[142.52,7.14199],[142.5,17.5433],[142.49,45.12549],[142.48,20.0]],[[142.57,21.4951],[142.63,12.64869267],[142.64,20.23686315],[142.65,25.30139366],[142.73,279.29632641]]]
["bitfinex","SOLUSD",1723708898496,[[142.49,20.0],[142.48,24.68949],[142.47,20.0],[142.44,72.6067],[142.36,70.71205039]],[[142.59,20.0],[142.6,22.8556],[142.62,7.32866046],[142.65,20.23765871],[142.66,22.8556]]]
["bitfinex","SOLUSD",1723708937019,[[142.4,65.0],[142.39,24.70529],[142.36,33.057],[142.35,51.5168],[142.34,283.93]],[[142.49,20.0],[142.5,21.8547],[142.53,7.31981989],[142.56,20.24953658],[142.57,20.0]]]
["bitfinex","SOLUSD",1723709007364,[[142.24,7.0301],[142.23,37.5761],[142.22,35.1549],[142.21,10.64],[142.19,58.7972]],[[142.32,20.0],[142.33,15.7973],[142.35,6.4522],[142.38,7.32194789],[142.42,20.27081152]]]
["bitfinex","SOLUSD",1723709054651,[[142.13,7.0357],[142.11,37.5915],[142.07,55.1917],[142.06,49.21068076],[142.04,44.49143522]],[[142.18,20.0],[142.19,15.0447],[142.2,6.4868],[142.34,20.0],[143.18,54.11]]]
["bitfinex","SOLUSD",1723709077077,[[142.1,24.6293],[142.08,20.0],[142.06,10.67],[142.04,41.6353],[142.03,115.309]],[[142.15,20.0],[142.16,22.3345],[142.17,6.4822],[142.32,25.36231421],[142.33,274.0]]]
["bitfinex","SOLUSD",1723709142549,[[142.02,17.6024],[142.0,20.0],[141.97,41.39],[141.96,26.69],[141.94,27.03]],[[142.1,20.0],[142.11,15.0047],[142.14,13.63418755],[142.23,20.0],[142.25,45.37877767]]]
["bitfinex","SOLUSD",1723709182188,[[142.2,41.2566],[142.18,20.0],[142.17,6.4336],[142.15,35.1721],[142.13,20.0]],[[142.26,7.0297],[142.35,22.1415],[142.36,65.0],[142.43,274.0],[142.44,20.0]]]
["bitfinex","SOLUSD",1723709213953,[[142.31,17.5662],[142.29,45.0],[142.28,70.4496],[142.24,35.1495],[142.23,21.13]],[[142.39,20.0],[142.4,15.3905],[142.44,13.70828441],[142.5,25.32878186],[142.53,20.0]]]
["bitfinex","SOLUSD",1723709275806,[[142.15,7.0347],[142.14,20.0],[142.13,17.5889],[142.12,24.39495457],[142.11,22.7479]],[[142.19,20.0],[142.2,7.0324],[142.23,20.0],[142.24,6.0858],[142.27,45.0]]]
["bitfinex","SOLUSD",1723709299943,[[142.17,52.0336],[142.16,17.5851],[142.15,20.12549],[142.14,6.311],[142.13,35.1783]],[[142.22,27.0313],[142.26,15.7728],[142.27,6.2522],[142.28,7.3061926],[142.32,20.28555289]]]
["bitfinex","SOLUSD",1723709374736,[[142.25,0.75266068],[142.24,27.0302],[142.23,17.5763],[142.21,45.0],[142.2,15.7638]],[[142.3,20.0],[142.31,16.5265],[142.33,6.286],[142.34,16.5265],[142.59,40.55361008]]]
["bitfinex","SOLUSD",1723709428292,[[142.09,62.5937],[142.08,20.0],[142.04,36.5528],[142.03,80.2785],[141.86,27.32847587]],[[142.13,20.0],[142.17,6.2055],[142.18,15.0627],[142.26,7.31741839],[142.33,40.0]]]
["bitfinex","SOLUSD",1723709459264,[[141.98,7.043],[141.96,17.6096],[141.95,20.0],[141.92,65.88],[141.9,21.14]],[[142.03,7.0407],[142.04,20.0],[142.06,15.5077],[142.07,6.1558],[142.13,20.0]]]
["bitfinex","SOLUSD",1723709529429,[[141.92,24.6612],[141.9,30.65],[141.89,51.167],[141.88,6.0967],[141.86,20.0]],[[141.97,27.0437],[142.01,16.5319],[142.05,6.5092],[142.08,20.31428895]]]
["bitfinex","SOLUSD",1723709556036,[[142.02,7.0411],[142.0,53.6685],[141.99,6.1375],[141.96,74.89],[123.08,55.85581611]],[[142.05,20.0],[142.06,7.0393],[142.12,21.8831],[142.16,7.34814913],[142.17,20.30826872]]]
["bitfinex","SOLUSD",1723709605785,[[142.19,17.5815],[142.16,35.1714],[142.15,36.0488],[142.14,6.5736],[142.11,20.0]],[[142.24,16.1956],[142.26,20.0],[142.28,6.3813],[142.33,20.28669633],[142.41,406.2]]]
["bitfinex","SOLUSD",1723709646957,[[142.12,22.3004],[142.11,17.5917],[142.1,20.0],[142.08,6.3679],[142.06,55.1951]],[[142.17,7.0341],[142.2,16.0295],[142.21,20.0],[142.23,13.48438989],[142.3,20.29267486]]]
["bitfinex","SOLUSD",1723709693664,[[142.19,7.0328],[142.18,44.2045],[142.17,15.6036],[142.15,35.1729],[142.14,20.0]],[[142.23,7.0309],[142.26,20.0],[142.27,15.5735],[142.31,13.39841659],[142.33,20.28236623]]]
["bitfinex","SOLUSD",1723709752240,[[142.44,45.0],[142.43,27.0208],[142.42,17.5532],[142.4,15.5366],[142.39,6.0409]],[[142.47,7.0191],[142.51,15.602],[142.53,13.67212385],[142.59,21.9968],[142.62,25.31128807]]]
["bitfinex","SOLUSD",1723709783164,[[142.46,45.0],[142.45,27.0196],[142.44,62.55],[142.43,16.26],[142.42,27.7209]],[[142.56,7.34023842],[142.57,21.6526],[142.61,12.65356091],[142.62,41.89833324],[142.69,20.0]]]
["bitfinex","SOLUSD",1723709824010,[[142.36,15.1353],[142.35,37.5619],[142.34,7.0253],[142.32,6.0004],[142.1,14.62746862]],[[142.39,7.0231],[142.44,20.0],[142.45,15.5845],[142.46,6.1964],[142.49,52.34487737]]]
["bitfinex","SOLUSD",1723709892900,[[142.45,21.7083],[142.44,37.5505],[142.4,27.034],[142.36,29.37848778],[141.88,61.20437926]],[[142.59,7.33864226],[142.6,6.3927],[142.62,16.4352],[142.64,20.24311133],[142.65,274.0]]]
["bitfinex","SOLUSD",1723709899914,[[142.53,17.5399],[142.52,7.0165],[142.51,6.1888],[142.5,77.4741],[142.47,55.0932]],[[142.65,65.0],[142.66,15.728],[142.67,13.9909333],[142.69,15.728],[142.75,20.0]]]
["bitfinex","SOLUSD",1723709960260,[[142.52,60.6398],[142.5,6.659],[142.49,20.0],[142.47,42.1281],[142.45,256.9]],[[142.63,6.0002],[142.64,32.64537552],[142.65,16.6027],[142.7,20.23260083],[142.77,40.0]]]
["bitfinex","SOLUSD",1723709983571,[[142.45,7.0198],[142.44,17.55],[142.43,20.0],[142.41,35.1087],[142.4,272.9595]],[[142.53,15.3847],[142.54,20.0],[142.55,6.0587],[142.56,20.0],[142.59,7.33815148]]]
["bitfinex","SOLUSD",1723710040775,[[142.59,65.0],[142.58,17.533],[142.56,6.4081],[142.49,2.82297029],[142.17,36.64237937]],[[142.67,20.0],[142.68,6.0785],[142.7,16.5433],[142.71,7.33179859],[142.76,16.5433]]]
["bitfinex","SOLUSD",1723710120230,[[142.48,7.0183],[142.46,37.548],[142.44,6.4884],[142.43,50.4768],[142.41,51.68]],[[142.52,7.0166],[142.54,40.1088],[142.57,27.32734145],[142.68,24.856269],[142.71,55.36696175]]]
["bitfinex","SOLUSD",1723710137362,[[142.51,24.5589],[142.49,6.6119],[142.48,35.0648],[142.46,35.0963],[142.29,319.90468191]],[[142.55,7.0153],[142.59,32.64856614],[142.6,17.5325],[142.61,21.4697],[142.62,7.32927473]]]
["bitfinex","SOLUSD",1723710223030,[[142.51,15.8941],[142.5,6.022],[142.47,20.0],[142.46,35.0963],[142.44,276.9]],[[142.58,17.5344],[142.61,12.64591637],[142.62,45.0],[142.63,22.65665174],[142.72,20.0]]]
["bitfinex","SOLUSD",1723710298229,[[142.61,7.0121],[142.6,17.5313],[142.58,20.0],[142.56,15.5429],[142.55,20.0]],[[142.65,7.0102],[142.7,17.5202],[142.72,21.584],[142.75,7.32953141],[142.79,254.0]]]
["bitfinex","SOLUSD",1723710332292,[[142.55,40.423],[142.54,6.0778],[142.52,20.0],[142.5,35.0856],[142.49,27.025]],[[142.59,7.0132],[142.63,20.0],[142.64,17.5272],[142.66,7.33206556],[142.69,21.5236]]]
["bitfinex","SOLUSD",1723710381271,[[142.56,7.0144],[142.55,17.5372],[142.54,35.8721],[142.52,0.12549],[142.51,35.0847]],[[142.6,27.0126],[142.64,33.0056],[142.67,6.0036],[142.77,35.66681839],[149.38,4.04483813]]]
["bitfinex","SOLUSD",1723710450428,[[142.55,17.5372],[142.54,7.0154],[142.52,20.0],[142.51,56.9089],[142.48,35.44304408]],[[142.59,7.0131],[142.61,20.0],[142.63,32.8267],[142.65,13.53442977],[142.74,25.29143642]]]
["bitfinex","SOLUSD",1723710467632,[[142.46,22.3374],[142.45,6.42079],[142.44,37.5505],[142.41,55.1077],[142.39,256.9]],[[142.5,7.0176],[142.54,17.5392],[142.56,20.0],[142.57,7.32958799],[142.58,22.9295]]]
["bitfinex","SOLUSD",1723710547835,[[142.63,7.0109],[142.62,8.41108827],[142.61,17.5299],[142.6,6.0595],[142.59,35.4283]],[[142.67,7.0092],[142.7,16.2945],[142.71,23.7073],[142.75,254.0],[142.78,20.0]]]
["bitfinex","SOLUSD",1723710594516,[[142.6,7.0125],[142.59,6.3818],[142.57,17.5343],[142.56,55.0708],[142.55,16.40459]],[[142.64,7.0108],[142.65,20.0],[142.67,17.5233],[142.7,28.99896779],[142.72,25.28357054]]]
["bitfinex","SOLUSD",1723710639292,[[142.45,17.549],[142.44,7.02],[142.42,35.1067],[142.41,16.2309],[142.4,26.0358]],[[142.49,7.0184],[142.51,20.0],[142.52,45.0],[142.53,7.33052949],[142.54,6.5777]]]
["bitfinex","SOLUSD",1723710666497,[[142.42,7.0214],[142.41,17.5545],[142.37,55.1178],[142.35,36.103],[142.33,28.121]],[[142.46,7.0195],[142.48,15.4384],[142.5,23.8216],[142.63,20.0],[142.65,421.26672259]]]
["bitfinex","SOLUSD",1723710744094,[[142.67,7.0091],[142.65,17.5247],[142.64,41.9068],[142.63,55.0555],[142.58,277.99]],[[142.71,7.0075],[142.76,17.5123],[142.77,52.32915672],[142.78,20.0],[142.79,6.4401]]]
["bitfinex","SOLUSD",1723710796952,[[142.99,6.9931],[142.97,33.7324],[142.94,20.0],[142.92,61.255],[142.91,1.39843535]],[[143.02,2.0],[143.03,6.9917],[143.08,24.78588923],[143.09,22.2166],[143.1,17.4735]]]
["bitfinex","SOLUSD",1723710835475,[[142.92,6.9967],[142.91,16.0479],[142.9,23.7791],[142.89,20.0],[142.87,7.036]],[[142.96,6.9949],[142.98,20.0],[142.99,17.57049748],[143.0,21.5744],[143.04,20.0]]]
["bitfinex","SOLUSD",1723710877188,[[142.8,7.0026],[142.79,15.5188],[142.78,44.1333],[142.76,35.0216],[142.75,26.55]],[[142.84,7.0009],[142.88,17.4974],[142.94,16.6637],[142.95,41.153],[142.96,17.4952]]]
["bitfinex","SOLUSD",1723710957090,[[142.83,17.5023],[142.81,15.5243],[142.79,26.0525],[142.78,35.0187],[142.76,27.036]],[[142.87,6.9996],[142.88,45.0],[142.91,40.25089748],[142.93,20.0],[142.97,254.0]]]
["bitfinex","SOLUSD",1723710979993,[[142.82,17.5041],[142.79,36.1588],[142.78,41.6085],[142.75,53.563],[142.74,21.04]],[[142.87,6.9996],[142.91,0.08599748],[142.92,32.7275],[143.03,54.9598],[143.06,55.9159576]]]
["bitfinex","SOLUSD",1723711039370,[[142.84,7.0006],[142.82,17.5036],[142.81,20.0],[142.79,58.0305],[142.77,46.55]],[[142.88,45.0],[142.89,6.9984],[142.92,23.6549],[142.93,16.1039],[142.94,34.9813]]]
["bitfinex","SOLUSD",1723711099861,[[142.86,6.9997],[142.84,17.5018],[142.83,15.8496],[142.82,6.0807],[142.81,55.0097]],[[142.9,51.9979],[142.93,33.651],[143.01,282.038079],[143.02,2.0],[143.03,421.1581]]]
["bitfinex","SOLUSD",1723711124221,[[142.84,24.5024],[142.81,55.0092],[142.79,22.2201],[142.77,37.573],[142.68,69.09791815]],[[142.88,51.999],[142.9,20.0],[142.92,23.5821],[143.04,74.9554],[143.06,35.9159576]]]
["bitfinex","SOLUSD",1723711222508,[[142.74,15.9522],[142.73,13.5042],[142.71,17.5172],[142.68,55.0427],[142.67,30.56]],[[142.77,7.0043],[142.82,17.5053],[142.83,52.32677835],[142.87,6.4535],[142.95,442.16237853]]]
["bitfinex","SOLUSD",1723711248750,[[142.65,22.0803],[142.64,17.5257],[142.61,61.3441],[142.6,30.56],[142.48,35.55358609]],[[142.7,27.008],[142.73,27.57738594],[142.76,22.1855],[142.77,35.0232],[142.79,45.0]]]
["bitfinex","SOLUSD",1723711308439,[[142.77,16.0579],[142.76,61.0888],[142.75,20.0],[142.62,34.6906194],[142.58,3.65686715]],[[142.86,0.09914135],[142.88,13.49967621],[142.89,15.5209],[142.92,52.4771],[143.02,42.13561223]]]
["bitfinex","SOLUSD",1723711410246,[[142.97,6.9944],[142.96,17.4869],[142.95,20.0],[142.93,70.7907],[142.92,32.7479]],[[142.98,0.19866781],[143.02,2.13561223],[143.03,15.0602],[143.04,6.5195]]]
["bitfinex","SOLUSD",1723711479942,[[143.01,24.4737],[142.98,11.937428],[142.97,54.9723],[142.95,35.1184],[142.94,55.83252285]],[[143.02,2.13561223],[143.04,6.464],[143.06,0.16753324],[143.07,22.0191],[143.19,35.14732522]]]
["bitfinex","SOLUSD",1723711530434,[[143.01,111.9925],[143.0,28.0222],[142.99,50.7538],[142.96,63.3038094],[142.95,9.03497236]],[[143.02,1.63561223],[143.06,0.16753324],[143.1,22.39456336],[143.11,6.4641],[143.16,20.16236038]]]
["bitfinex","SOLUSD",1723711582219,[[143.09,6.9886],[143.08,17.99386399],[143.07,54.9474],[143.06,30.54],[143.03,34.9574]],[[143.1,6.336e-05],[143.13,6.1892],[143.15,0.24319934],[143.16,15.9604],[143.19,0.22702522]]]
["bitfinex","SOLUSD",1723711620163,[[143.11,24.4561],[143.07,54.9473],[143.06,22.4095],[143.04,27.005],[143.03,55.9761]],[[143.15,6.9858],[143.16,15.3966],[143.19,17.4596],[143.2,6.4517],[148.54,1.09374197]]]
["bitfinex","SOLUSD",1723711681512,[[143.06,6.99],[143.04,17.4773],[143.02,36.6438],[143.0,54.5337],[142.99,27.005]],[[143.1,6.9882],[143.12,6.4814],[143.13,15.8629],[143.14,17.4662],[143.18,15.8629]]]
["bitfinex","SOLUSD",1723711748692,[[142.89,24.4933],[142.86,61.5478],[142.85,16.3283],[142.83,13.17],[142.81,297.91]],[[142.94,6.996],[142.97,65.0],[142.98,35.93545502],[142.99,6.0101],[143.02,34.9601]]]
["bitfinex","SOLUSD",1723711778539,[[142.82,13.5727],[142.8,33.6341],[142.77,33.18],[142.76,35.0228],[142.75,7.005]],[[142.86,6.9999],[142.91,33.5631],[142.93,41.1083],[142.96,7.32033579],[142.97,37.70687895]]]
["bitfinex","SOLUSD",1723711860223,[[142.93,17.4903],[142.92,22.3116],[142.9,34.9877],[142.88,20.0],[142.85,20.0]],[[142.96,6.995],[143.01,65.0],[143.02,17.4806],[143.03,13.49902297],[143.05,15.1592]]]
["bitfinex","SOLUSD",1723711897162,[[143.02,8.18212379],[143.01,17.4807],[142.99,15.0152],[142.98,26.0753],[142.97,13.17]],[[143.07,6.9896],[143.09,2.83752398],[143.1,15.4863],[143.11,23.6893],[143.15,269.4863]]]
["bitfinex","SOLUSD",1723711963465,[[143.11,1.39613645],[143.1,24.4575],[143.09,22.5516],[143.06,20.0],[143.05,34.9507]],[[143.15,6.9857],[143.18,20.0],[143.19,32.971],[143.24,288.9069],[143.25,22.5516]]]
["bitfinex","SOLUSD",1723712032814,[[143.07,6.9895],[143.06,17.4748],[143.03,42.3179],[143.01,55.1418],[143.0,34.965]],[[143.11,6.9877],[143.14,17.4656],[143.15,2.78026039],[143.16,16.5437],[143.21,20.0]]]
["bitfinex","SOLUSD",1723712060362,[[143.07,37.4734],[143.05,28.5649],[143.04,26.5942],[143.03,34.9557],[143.02,28.021]],[[143.13,20.0],[143.14,6.9865],[143.18,35.73265721],[143.19,41.3508],[143.3,34.99269772]]]
["bitfinex","SOLUSD",1723712174674,[[143.2,24.44],[143.18,21.6507],[143.17,20.0],[143.15,34.9263],[143.05,69.04602621]],[[143.23,0.27389183],[143.25,6.9809],[143.27,0.36206959],[143.28,12.58846061],[143.29,20.14816654]]]
["bitfinex","SOLUSD",1723712209454,[[143.26,6.9803],[143.24,17.4524],[143.22,121.7168],[143.19,75.9275],[143.17,13.17]],[[143.27,0.36206959],[143.3,14.22798096],[143.31,0.34276865],[143.33,28.66313751],[143.45,40.27916003]]]
["bitfinex","SOLUSD",1723712262104,[[143.19,6.9835],[143.18,17.4597],[143.17,20.12549],[143.16,50.5952],[143.15,6.996]],[[143.23,26.9818],[143.27,15.54176959],[143.28,17.4488],[143.29,13.51114089],[143.47,25.17824332]]]
["bitfinex","SOLUSD",1723712320600,[[143.26,65.37647],[143.24,6.9811],[143.23,17.454],[143.22,21.01],[143.21,22.3163]],[[143.27,0.36206959],[143.28,6.9794],[143.29,9.99376538],[143.31,0.34276865],[143.32,17.444]]]
["bitfinex","SOLUSD",1723712355340,[[143.26,20.0],[143.25,8.3744268],[143.23,17.4541],[143.22,20.166],[143.17,2.75810429]],[[143.27,0.36206959],[143.29,6.979],[143.31,0.34276865],[143.32,32.9853],[143.33,2.72073535]]]
["bitfinex","SOLUSD",1723712419430,[[143.34,89.91936],[143.32,48.0548],[143.31,33.00020239],[143.29,107.5742],[143.23,291.41390025]],[[143.35,0.2319769],[143.4,16.13873039],[143.42,13.5123],[143.44,0.39560306],[143.59,54.67348344]]]
["bitfinex","SOLUSD",1723712467983,[[143.32,6.9772],[143.31,17.4443],[143.3,20.0],[143.27,33.17],[143.17,34.42007993]],[[143.35,0.2319769],[143.36,20.0],[143.37,6.975],[143.38,21.6668],[143.4,20.43717014]]]
["bitfinex","SOLUSD",1723712520898,[[143.43,6.972],[143.42,17.4306],[143.41,27.11349],[143.4,41.6972],[143.39,48.0398]],[[143.44,0.39560306],[143.48,27.41934931],[143.49,16.4904],[143.5,6.4299],[143.52,0.48383274]]]
["bitfinex","SOLUSD",1723712564669,[[143.5,6.9685],[143.49,17.4222],[143.47,54.8504],[143.43,82.0975],[143.4,55.847]],[[143.55,6.9663],[143.56,20.40671659],[143.57,15.1186],[143.58,6.1754],[143.6,17.76125623]]]
["bitfinex","SOLUSD",1723712575784,[[143.48,17.4235],[143.47,6.9699],[143.46,20.0],[143.44,34.8574],[143.43,22.3695]],[[143.56,20.40671659],[143.57,32.5323],[143.58,13.45865759],[143.66,254.0]]]
["bitfinex","SOLUSD",1723712642174,[[143.59,89.75127],[143.55,76.25809],[143.54,39.728],[143.47,10.30780821],[143.33,57.58820241]],[[143.6,0.35105623],[143.64,0.4874427],[143.66,6.961],[143.69,16.82081083],[143.7,23.7568]]]
["bitfinex","SOLUSD",1723712685637,[[143.59,6.9642],[143.57,37.4129],[143.55,50.4257],[143.54,16.6574316],[143.53,32.74]],[[143.63,6.9623],[143.67,26.2032],[143.68,33.8219],[143.69,0.62051083],[143.72,10.00784091]]]
["bitfinex","SOLUSD",1723712732146,[[143.68,72.08539],[143.66,17.4013],[143.64,59.728],[143.63,51.0869],[143.54,34.51459972]],[[143.69,0.62051083],[143.73,0.41662273],[143.75,6.9568],[143.78,33.665],[143.79,6.4867]]]
["bitfinex","SOLUSD",1723712768894,[[143.57,17.4125],[143.56,6.9656],[143.55,6.3436],[143.54,50.0897],[143.53,20.0]],[[143.65,20.0],[143.66,17.4029],[143.67,65.0],[143.68,16.6573],[143.7,6.3733]]]
["bitfinex","SOLUSD",1723712808325,[[143.17,17.4612],[143.15,26.5922],[143.13,34.9324],[143.1,61.06],[143.06,256.9]],[[143.27,17.4502],[143.3,15.5291],[143.31,37.83646522],[143.35,254.0],[143.4,34.57094575]]]
["bitfinex","SOLUSD",1723712832007,[[143.16,6.9851],[143.15,24.0996],[143.13,34.9329],[143.12,20.0],[143.11,15.2759]],[[143.21,6.9828],[143.25,20.22928962],[143.26,20.0],[143.27,45.0],[143.3,22.7269]]]
["bitfinex","SOLUSD",1723712875572,[[143.15,24.449],[143.14,6.0045],[143.12,15.8827],[143.1,54.9387],[143.09,10.40944746]],[[143.23,20.0],[143.24,15.477],[143.26,17.4654],[143.34,20.0],[143.36,20.0]]]
["bitfinex","SOLUSD",1723712943788,[[143.11,24.4562],[143.08,66.8217],[143.07,20.0],[143.06,13.15],[143.05,45.34892915]],[[143.15,20.0],[143.16,6.9855],[143.2,19.889292],[143.21,293.1265],[143.22,20.0]]]
["bitfinex","SOLUSD",1723712986702,[[143.06,24.4645],[143.04,6.0711],[143.03,16.3665],[143.02,20.0],[143.01,23.58468892]],[[143.11,6.9879],[143.13,2.75409574],[143.15,17.4645],[143.16,6.1069],[143.17,20.0]]]
["bitfinex","SOLUSD",1723713052758,[[143.15,6.9856],[143.13,23.5748],[143.11,20.0],[143.09,48.0929],[143.08,57.8693]],[[143.16,2.62],[143.19,6.9841],[143.24,24.0681],[143.25,15.8875],[143.34,40.0]]]
["bitfinex","SOLUSD",1723713093838,[[143.11,6.9873],[143.1,17.4695],[143.08,36.5098],[143.07,6.1703],[143.06,256.9]],[[143.15,6.9858],[143.17,20.0],[143.18,17.4609],[143.2,15.8726],[143.21,9.36011657]]]
["bitfinex","SOLUSD",1723713173539,[[143.2,20.0],[143.19,7.07209779],[143.18,49.2671],[143.17,10.38726499],[143.16,54.9245]],[[143.3,15.2972],[143.33,6.0057],[143.34,24.73938557],[143.35,34.8817],[143.38,34.8725]]]
["bitfinex","SOLUSD",1723713230195,[[143.26,17.4507],[143.25,22.4296],[143.23,6.6064],[143.21,58.39646636],[143.19,26.995]],[[143.3,6.9783],[143.35,17.4401],[143.36,30.11655089],[143.37,16.0366],[143.41,16.0366]]]
["bitfinex","SOLUSD",1723713278967,[[143.27,16.3908],[143.26,23.8326],[143.23,10.37873873],[143.22,20.0],[143.21,48.0219]],[[143.32,6.9775],[143.33,20.0],[143.34,2.83683724],[143.35,24.72533543],[143.41,6.2234]]]
["bitfinex","SOLUSD",1723713339578,[[143.54,6.9662],[143.53,45.0],[143.52,24.0057],[143.51,15.8658],[143.5,20.0]],[[143.57,0.14425066],[143.59,6.9643],[143.62,24.69404947],[143.64,16.2096],[143.66,6.5652]]]
["bitfinex","SOLUSD",1723713376310,[[143.63,6.9622],[143.62,6.5513],[143.61,33.6222],[143.6,20.0],[143.58,47.9318]],[[143.67,6.9605],[143.7,17.398],[143.71,10.10868033],[143.73,0.41662273],[143.74,15.6843]]]
["bitfinex","SOLUSD",1723713438217,[[143.59,6.9641],[143.58,17.4115],[143.56,15.4079],[143.55,20.0],[143.54,86.073]],[[143.63,6.9623],[143.66,10.05403154],[143.67,28.88125039],[143.68,17.4007],[143.71,260.4644]]]
["bitfinex","SOLUSD",1723713496014,[[143.46,6.9704],[143.45,17.4272],[143.44,6.3432],[143.42,35.095],[143.41,34.863]],[[143.51,6.9682],[143.53,17.4186],[143.54,2.7117872],[143.55,15.9216],[143.56,65.0]]]
["bitfinex","SOLUSD",1723713509913,[[143.44,6.3432],[143.43,6.972],[143.41,17.4325],[143.4,15.4664],[143.39,20.0]],[[143.47,6.9701],[143.51,17.421],[143.52,12.56579029],[143.53,16.2048],[143.54,45.0]]]
["bitfinex","SOLUSD",1723713598222,[[143.38,6.1927],[143.37,22.9269],[143.36,17.4382],[143.33,20.0],[143.3,74.8897]],[[143.42,6.9726],[143.46,17.4272],[143.49,19.86661784],[143.5,15.4705],[143.53,25.14703471]]]
["bitfinex","SOLUSD",1723713630664,[[143.36,17.4379],[143.34,6.0235],[143.33,36.5883],[143.32,58.11],[143.31,54.8871]],[[143.45,12.5748383],[143.46,33.9758],[143.47,6.0858],[143.51,25.148458],[143.52,640.2]]]
["bitfinex","SOLUSD",1723713694355,[[143.25,20.0],[143.24,34.9044],[143.23,56.1878],[143.22,11.81069086],[143.21,62.8539]],[[143.35,7.28301472],[143.36,15.8636],[143.38,17.4369],[143.39,6.1005],[143.48,20.0]]]
["bitfinex","SOLUSD",1723713762509,[[143.29,6.9788],[143.28,22.4002],[143.27,17.4487],[143.25,20.0],[143.24,58.44011811]],[[143.33,6.9772],[143.35,12.57943581],[143.36,44.72691972],[143.37,16.0077],[143.44,27.956669]]]
["bitfinex","SOLUSD",1723713844795,[[143.08,51.9889],[143.07,17.4731],[143.05,20.0],[143.04,6.599],[143.03,13.11]],[[143.13,6.9868],[143.15,20.23922229],[143.16,7.29385045],[143.17,15.1222],[143.18,6.5708]]]
["bitfinex","SOLUSD",1723713894280,[[143.18,6.984],[143.17,17.4612],[143.16,22.7484],[143.14,20.0],[143.12,21.06645241]],[[143.24,6.9814],[143.25,2.83802559],[143.27,17.45],[143.28,23.74217824],[143.3,6.0016]]]
["bitfinex","SOLUSD",1723713979916,[[143.16,31.0308],[143.14,45.36302767],[143.13,49.4231],[143.08,52.44],[142.76,51.13374525]],[[143.22,6.9824],[143.25,29.19684081],[143.26,17.4515],[143.27,13.30561162],[143.28,2.73397931]]]
["bitfinex","SOLUSD",1723714038565,[[143.01,24.4731],[142.98,16.3001],[142.97,74.6827],[142.94,55.9991],[142.93,20.0]],[[143.06,6.9902],[143.09,20.0],[143.1,10.0559202],[143.11,33.0006],[143.12,23.5736]]]
["bitfinex","SOLUSD",1723714081450,[[142.97,13.5305],[142.96,33.6065],[142.94,30.49733136],[142.92,34.9842],[142.91,21.02]],[[143.02,6.992],[143.04,15.0486],[143.05,7.28361759],[143.06,23.6998],[143.08,54.9472]]]
["bitfinex","SOLUSD",1723714171553,[[143.11,16.1297],[143.09,30.6685],[143.07,20.0],[143.06,23.59708512],[143.03,20.0]],[[143.14,6.9864],[143.18,27.4964093],[143.2,12.59596824],[143.22,31.322115],[143.23,50.9229]]]
["bitfinex","SOLUSD",1723714198908,[[143.12,24.4542],[143.11,36.1297],[143.1,6.1845],[143.08,23.58742712],[143.07,54.946]],[[143.17,6.9848],[143.2,37.3210619],[143.21,2.8388568],[143.3,34.8925],[143.34,54.03696985]]]
["bitfinex","SOLUSD",1723714253584,[[143.14,6.9861],[143.13,15.9177],[143.12,24.0997],[143.11,20.0],[143.09,67.8407]],[[143.19,6.9838],[143.21,7.27589885],[143.23,33.836],[143.24,37.74554996],[143.26,6.0539]]]
["bitfinex","SOLUSD",1723714321967,[[143.09,6.3857],[143.08,23.3076],[143.07,37.4732],[143.06,10.4949797],[143.04,68.0946]],[[143.13,6.9867],[143.17,20.24223449],[143.18,19.89664556],[143.19,51.2173],[143.2,6.1831]]]
["bitfinex","SOLUSD",1723714386523,[[143.05,6.2436],[143.04,6.9908],[143.02,27.97948839],[143.01,35.2728],[142.99,13.14]],[[143.15,30.06512606],[143.16,32.8717],[143.2,25.20045213],[143.26,40.0]]]
["bitfinex","SOLUSD",1723714451823,[[142.87,37.4977],[142.85,10.49707532],[142.84,35.0037],[142.83,6.606],[142.82,16.1432]],[[142.97,17.4866],[142.98,21.5294],[143.0,12.61157984],[143.01,82.842191],[143.02,2.75979126]]]
["bitfinex","SOLUSD",1723714476940,[[142.95,6.9954],[142.94,37.4895],[142.93,22.2721],[142.91,13.14],[142.89,20.0]],[[142.99,6.9935],[143.02,20.20969076],[143.04,16.1474],[143.06,26.744991],[143.1,34.9423]]]
["bitfinex","SOLUSD",1723714544850,[[142.93,6.9964],[142.91,17.4932],[142.9,36.0974],[142.88,6.5852],[142.87,34.9947]],[[142.97,6.9946],[142.99,2.81032802],[143.0,33.526],[143.03,6.4732],[143.05,34.9528]]]
["bitfinex","SOLUSD",1723714602436,[[142.86,6.9997],[142.84,37.5016],[142.81,16.1592],[142.8,41.2447],[142.79,64.73440479]],[[142.9,6.998],[142.93,17.4914],[142.95,15.5735],[142.96,34.9766],[143.01,60.1990782]]]
["bitfinex","SOLUSD",1723714674144,[[142.78,10.0],[142.74,7.0056],[142.73,39.3749],[142.71,20.0],[142.69,35.0403]],[[142.79,7.0032],[142.82,17.505],[142.84,16.4938],[142.87,17.5001],[143.08,40.40361773]]]
["bitfinex","SOLUSD",1723714750007,[[142.59,37.5319],[142.58,6.3025],[142.57,16.035],[142.56,35.0709],[142.54,276.9]],[[142.69,17.5207],[142.71,7.31602681],[142.72,35.0339],[142.73,15.8966],[142.75,6.0941]]]
["bitfinex","SOLUSD",1723714777958,[[142.62,7.0115],[142.6,39.7334],[142.59,40.0],[142.56,68.1709],[142.55,21.06]],[[142.68,10.10286398],[142.69,17.5213],[142.74,260.1474],[142.8,35.0159]]]
["bitfinex","SOLUSD",1723714879446,[[142.56,6.6502],[142.55,22.6642],[142.53,17.5392],[142.52,20.0],[142.51,13.22]],[[142.59,7.0131],[142.64,20.31924953],[142.65,15.0727],[142.68,41.2732],[142.69,7.31768086]]]
["bitfinex","SOLUSD",1723714946110,[[142.6,7.0124],[142.58,58.8096],[142.55,65.60818179],[142.54,13.22],[142.52,87.9608]],[[142.68,12.64161815],[142.69,67.776],[142.8,254.0],[142.82,55.21550136]]]
["bitfinex","SOLUSD",1723714991385,[[142.89,6.0671],[142.88,61.3344],[142.87,20.0],[142.86,62.499],[142.85,20.0]],[[142.95,17.4892],[142.97,34.974],[142.98,28.039033],[143.0,16.6045]]]
["bitfinex","SOLUSD",1723715015917,[[142.84,28.6033],[142.83,17.5025],[142.82,20.0],[142.81,35.0093],[142.8,20.0]],[[142.89,6.9987],[142.93,17.4918],[142.96,17.4866],[142.98,34.9723],[142.99,15.7348]]]
["bitfinex","SOLUSD",1723715045473,[[142.8,7.0027],[142.79,37.5078],[142.78,16.5539],[142.77,26.0391],[142.76,7.024]],[[142.85,7.0004],[142.88,17.4976],[142.91,34.9872],[142.92,22.832],[143.02,35.12182376]]]
["bitfinex","SOLUSD",1723715121487,[[142.92,6.9968],[142.91,6.5124],[142.9,37.4944],[142.88,13.18],[142.87,17.53404587]],[[142.96,6.9953],[142.99,27.87666123],[143.0,17.4833],[143.03,22.637981],[143.14,54.94979489]]]
["bitfinex","SOLUSD",1723715168295,[[142.99,13.5579],[142.98,82.4844],[142.95,58.18],[142.94,70.8198],[142.92,31.54646562]],[[143.07,17.4745],[143.09,15.7614],[143.11,6.4061],[143.12,25.2155175],[143.2,74.79457132]]]
["bitfinex","SOLUSD",1723715214166,[[143.02,6.9918],[143.01,53.5747],[142.99,6.636],[142.98,34.9675],[142.97,20.0]],[[143.06,6.9901],[143.1,17.4708],[143.11,15.33935252],[143.12,51.5422],[143.15,6.2547]]]
["bitfinex","SOLUSD",1723715234198,[[143.02,15.7892],[143.01,6.9923],[143.0,17.4816],[142.99,26.636],[142.96,20.0]],[[143.06,6.9902],[143.09,17.4722],[143.1,10.087008],[143.11,12.60450559],[143.12,16.6062]]]
["bitfinex","SOLUSD",1723715316318,[[142.77,7.0041],[142.75,37.5124],[142.73,41.1418],[142.72,45.8797393],[142.71,21.04]],[[142.8,0.02572755],[142.81,7.05144599],[142.82,0.12007779],[142.83,0.05991827],[142.84,7.32437041]]]
["bitfinex","SOLUSD",1723715353182,[[142.69,7.008],[142.68,17.5212],[142.67,20.0],[142.65,20.0],[142.64,22.3314]],[[142.73,7.0063],[142.77,35.38407132],[142.78,13.90807024],[142.81,20.04884599],[142.88,288.9944]]]
["bitfinex","SOLUSD",1723715413610,[[142.74,7.0055],[142.73,17.5148],[142.7,55.0362],[142.69,26.469],[142.68,39.95290915]],[[142.8,7.02862755],[142.81,2.79092604],[142.82,22.32597779],[142.83,7.38538131],[142.95,0.2326097]]]
["bitfinex","SOLUSD",1723715490532,[[142.63,23.0749],[142.62,24.5394],[142.6,20.0],[142.59,35.0655],[142.56,23.75093075]],[[142.66,7.0097],[142.71,32.6098],[142.74,65.0],[142.76,60.30023382],[143.66,54.11]]]
["bitfinex","SOLUSD",1723715537951,[[142.59,7.013],[142.57,24.0525],[142.56,36.6529],[142.54,33.22],[142.53,45.61275915]],[[142.63,7.0114],[142.66,15.9032],[142.67,12.64045284],[142.68,24.83345644],[142.69,35.043]]]
["bitfinex","SOLUSD",1723715595236,[[142.46,6.09],[142.44,17.5503],[142.43,46.04717226],[142.42,35.1069],[142.4,20.0]],[[142.53,17.5404],[142.55,15.49304912],[142.56,29.06553464],[142.57,35.0728],[142.58,65.0]]]
["bitfinex","SOLUSD",1723715629899,[[142.43,7.0207],[142.42,17.5532],[142.41,16.2995],[142.39,20.0],[142.38,26.0659]],[[142.47,7.0194],[142.5,15.2028],[142.51,17.5431],[142.52,7.31761906],[142.53,23.707]]]
["bitfinex","SOLUSD",1723715686426,[[142.34,13.1148],[142.33,33.1487],[142.3,10.54789982],[142.29,40.0],[142.28,13.22]],[[142.38,7.0234],[142.42,17.554],[142.44,22.48328514],[142.45,6.2215],[142.48,35.0949]]]
["bitfinex","SOLUSD",1723715780462,[[142.46,16.2623],[142.45,24.5696],[142.44,26.1635],[142.42,45.6490849],[142.4,27.027]],[[142.49,7.018],[142.54,17.5392],[142.55,12.65230167],[142.56,59.92816664],[142.58,15.5706]]]
["bitfinex","SOLUSD",1723715789872,[[142.4,6.2015],[142.39,17.5564],[142.38,7.0231],[142.37,35.3306],[142.36,10.54776994]],[[142.43,7.021],[142.47,12.65732388],[142.48,34.0155],[142.49,6.5994],[142.5,35.09]]]
["bitfinex","SOLUSD",1723715884308,[[142.33,24.5895],[142.31,15.8468],[142.3,55.1351],[142.28,33.22],[142.25,28.146]],[[142.37,7.0243],[142.41,32.97301084],[142.42,15.998],[142.43,13.49748029],[142.46,35.0995]]]
["bitfinex","SOLUSD",1723715936454,[[142.33,17.5645],[142.32,7.0263],[142.31,22.4515],[142.3,35.1351],[142.29,40.0]],[[142.36,7.0245],[142.41,17.5551],[142.42,22.04656268],[142.43,42.41788029],[142.46,56.887029]]]
["bitfinex","SOLUSD",1723715993534,[[142.39,7.0226],[142.38,62.5584],[142.37,55.1356],[142.36,35.1202],[142.35,6.116]],[[142.43,7.0211],[142.46,17.549],[142.48,2.72374798],[142.5,81.94816535],[142.93,62.3998]]]
["bitfinex","SOLUSD",1723716080287,[[142.3,24.5947],[142.29,16.2081],[142.28,6.039],[142.27,20.0],[142.25,20.0]],[[142.39,17.5577],[142.43,45.0],[142.44,50.5473],[142.45,6.5667],[142.48,67.7436329]]]
["bitfinex","SOLUSD",1723716098014,[[142.38,37.5583],[142.37,20.0],[142.35,16.0572],[142.34,6.1816],[142.33,69.4678]],[[142.44,7.0209],[142.48,68.362],[142.49,6.2454],[142.5,20.0],[142.56,25.31685054]]]
["bitfinex","SOLUSD",1723716169417,[[142.44,24.571],[142.43,6.3254],[142.42,65.0],[142.41,15.089],[142.36,28.156]],[[142.48,7.0186],[142.52,17.542],[142.53,6.5447],[142.56,35.0752],[142.57,18.50805073]]]
["bitfinex","SOLUSD",1723716246513,[[142.21,24.6106],[142.18,42.6271],[142.17,35.1688],[142.16,45.0],[142.14,53.15]],[[142.25,7.0299],[142.29,39.0886],[142.32,2.74234115],[142.34,55.1279],[142.38,35.1187]]]
["bitfinex","SOLUSD",1723716289017,[[142.15,7.0344],[142.13,17.5885],[142.12,40.0],[142.09,19.342],[141.96,3.64581988]],[[142.2,7.0326],[142.22,17.5792],[142.23,15.3679],[142.24,8.77904238],[142.26,20.0]]]
["bitfinex","SOLUSD",1723716333814,[[142.13,7.0357],[142.12,15.1101],[142.11,217.5914],[142.1,20.0],[142.09,26.1376]],[[142.17,7.034],[142.22,20.39242422],[142.24,17.5831],[142.25,64.63818106],[142.35,20.0]]]
["bitfinex","SOLUSD",1723716357029,[[142.14,15.8978],[142.13,7.0355],[142.12,17.5898],[142.11,200.0],[142.1,46.4506]],[[142.18,7.0334],[142.23,33.5758],[142.25,48.99207628],[142.26,42.5],[142.32,25.36471786]]]
["bitfinex","SOLUSD",1723716412644,[[142.41,7.0218],[142.4,17.5555],[142.38,71.4685],[142.37,6.5924],[142.36,20.0]],[[142.46,7.0195],[142.51,20.37654015],[142.54,29.76816149],[142.62,20.0],[142.64,1.86918392]]]
["bitfinex","SOLUSD",1723716506188,[[142.31,7.0267],[142.3,17.5676],[142.29,20.0],[142.28,20.0],[142.27,56.6796]],[[142.35,7.0251],[142.4,17.5564],[142.42,6.6522],[142.43,16.6373],[142.46,17.5514]]]
["bitfinex","SOLUSD",1723716554125,[[142.41,7.0218],[142.39,37.5564],[142.38,20.0],[142.37,57.2326],[142.36,13.27]],[[142.45,7.02],[142.49,23.7053],[142.5,12.65764631],[142.51,15.1408],[143.03,86.64477877]]]
["bitfinex","SOLUSD",1723716600161,[[142.32,7.0263],[142.31,33.1988],[142.3,55.1363],[142.28,393.5529],[142.27,20.0]],[[142.36,7.0245],[142.41,30.21674319],[142.42,22.3557],[142.46,55.0996],[142.54,40.0]]]
["bitfinex","SOLUSD",1723716630183,[[142.36,15.3424],[142.35,7.0247],[142.34,6.0659],[142.33,17.5638],[142.32,20.0]],[[142.39,7.023],[142.44,17.5516],[142.45,12.65978328],[142.46,35.0996],[142.47,2.7435135]]]
["bitfinex","SOLUSD",1723716711479,[[142.36,7.0244],[142.35,24.5861],[142.34,15.4035],[142.32,40.0],[142.3,41.4826]],[[142.43,35.73985198],[142.44,20.39639918],[142.46,35.0994],[142.66,41.01912185]]]
["bitfinex","SOLUSD",1723716780439,[[142.42,7.0213],[142.41,53.4408],[142.4,35.1099],[142.39,26.2486],[142.36,13.27]],[[142.46,7.0195],[142.51,24.8696881],[142.53,12.65871065],[142.54,50.9662],[142.64,21.86918392]]]
["bitfinex","SOLUSD",1723716838550,[[142.33,7.0257],[142.32,82.5658],[142.31,20.0],[142.3,16.3208],[142.29,55.4426]],[[142.38,7.0238],[142.4,17.5565],[142.44,64.62497611],[142.54,35.40035222],[142.56,20.0]]]
["bitfinex","SOLUSD",1723716895303,[[142.22,72.0312],[142.21,33.8535],[142.2,20.0],[142.17,76.002],[142.07,568.9]],[[142.26,7.0294],[142.29,17.5701],[142.3,22.521],[142.33,2.74371302],[142.34,35.129]]]
["bitfinex","SOLUSD",1723716981776,[[142.29,45.0],[142.28,24.5987],[142.27,20.0],[142.25,58.1759],[142.24,20.0]],[[142.32,7.0265],[142.36,6.4455],[142.37,15.7058],[142.38,17.5593],[142.4,15.6252]]]
["bitfinex","SOLUSD",1723717012002,[[142.3,45.0],[142.29,7.0278],[142.28,17.5706],[142.27,40.0],[142.24,42.1909]],[[142.33,7.026],[142.34,22.2405],[142.35,17.563],[142.45,35.1002],[142.48,25.33755053]]]
["bitfinex","SOLUSD",1723717072491,[[142.1,7.0371],[142.09,40.0],[142.08,17.5949],[141.94,38.90578445],[141.91,20.0]],[[142.15,7.0349],[142.19,17.5825],[142.22,35.1589],[142.23,21.7739],[142.25,35.1513]]]
["bitfinex","SOLUSD",1723717109241,[[142.06,45.0],[142.04,37.6],[142.02,53.34],[142.01,35.2084],[142.0,387.5]],[[142.1,7.0376],[142.12,15.1581],[142.13,6.2335],[142.14,17.5889],[142.27,35.90323682]]]
["bitfinex","SOLUSD",1723717175034,[[142.15,45.0],[142.14,57.5876],[142.12,16.3198],[142.1,48.5045],[142.09,13.7037]],[[142.22,16.3891],[142.23,9.38210605],[142.24,52.7307],[148.6,2.78258797]]]
["bitfinex","SOLUSD",1723717267665,[[142.11,45.0],[142.1,16.0382],[142.09,30.67],[142.06,55.1962],[142.05,20.0]],[[142.13,7.0358],[142.17,17.5852],[142.18,2.76884846],[142.19,22.3595],[142.21,17.5883]]]
["bitfinex","SOLUSD",1723717314320,[[141.99,24.6487],[141.96,90.9134],[141.95,13.32],[141.94,6.4597],[141.93,35.2272]],[[142.03,7.0412],[142.07,25.92647012],[142.08,17.596],[142.1,35.1871],[143.03,56.54797877]]]
["bitfinex","SOLUSD",1723717391322,[[142.19,24.6144],[142.17,46.1109],[142.14,29.0534],[142.02,9.88975231],[141.98,37.40512929]],[[142.24,7.0304],[142.25,65.0],[142.27,6.5295],[142.28,20.4038935],[142.29,16.4375]]]
["bitfinex","SOLUSD",1723717492130,[[141.97,27.0434],[141.96,40.1562],[141.94,20.0],[141.92,256.9],[141.91,457.2315]],[[142.01,7.0417],[142.03,5.0],[142.05,30.29226971],[142.06,25.3477833],[142.07,35.1958]]]
["bitfinex","SOLUSD",1723717558431,[[142.02,98.70338],[142.01,13.35],[142.0,75.5228],[141.97,35.2167],[141.96,56.21815425]],[[142.03,5.0],[142.12,7.0367],[142.13,12.68841498],[142.14,22.7031],[142.15,7.0369]]]
["bitfinex","SOLUSD",1723717591151,[[142.04,24.64],[142.03,20.0],[142.0,70.8659],[141.99,7.052],[141.97,59.18864413]],[[142.08,13.35],[142.09,7.0381],[142.13,43.3094685],[142.15,35.1762],[142.21,22.8855]]]
["bitfinex","SOLUSD",1723717631506,[[142.13,7.0357],[142.12,53.7402],[142.1,20.0],[142.09,6.211],[142.08,42.2413]],[[142.17,7.0339],[142.22,42.13179414],[142.23,35.1567],[142.24,13.35],[142.26,35.1493]]]
["bitfinex","SOLUSD",1723717749359,[[142.29,40.4273],[142.27,6.0474],[142.26,75.1448],[142.1,9.72163984]],[[142.33,7.0259],[142.37,17.5603],[142.39,18.3488631],[142.4,6.5184],[142.41,42.44783211]]]
["bitfinex","SOLUSD",1723717805114,[[142.21,7.0317],[142.19,74.0975],[142.17,6.2077],[142.16,13.35],[142.14,23.8703208]],[[142.26,7.0295],[142.28,23.1714],[142.29,17.5702],[142.33,10.13583108],[142.39,25.34369615]]]
["bitfinex","SOLUSD",1723717863073,[[142.17,16.6227],[142.16,26.518],[142.15,7.0346],[142.13,55.1768],[142.1,35.186]],[[142.21,13.32],[142.27,35.1464],[142.29,22.2131],[142.3,42.4749644],[143.21,51.03210102]]]
["bitfinex","SOLUSD",1723717893244,[[142.06,16.3647],[142.04,13.2863],[142.02,37.6024],[142.01,20.0],[141.96,2.84028318]],[[142.08,7.0383],[142.13,17.5898],[142.15,21.8345],[142.18,35.1688],[142.2,10.18529143]]]
["bitfinex","SOLUSD",1723717982053,[[142.12,24.6267],[142.11,61.6552],[142.09,256.9],[142.08,8.55103585],[141.77,36.22593424]],[[142.18,7.0334],[142.23,6.4205],[142.24,17.577],[142.28,12.67763349],[142.29,35.1403]]]
["bitfinex","SOLUSD",1723718031133,[[142.1,27.0371],[142.09,53.4948],[142.08,6.1365],[142.03,63.3736],[141.9,14.6012786]],[[142.15,7.0349],[142.19,17.5825],[142.2,12.68173734],[142.21,37.99924569],[142.22,22.3788]]]
["bitfinex","SOLUSD",1723718082412,[[142.09,113.9464714],[142.08,30.9245],[142.07,23.1719],[142.06,35.1943],[142.05,7.32692558]],[[142.1,7.63715372],[142.12,0.25110942],[142.17,0.32352421],[142.18,21.43843372],[142.22,19.49258815]]]
["bitfinex","SOLUSD",1723718146811,[[142.19,7.0324],[142.18,37.5828],[142.17,45.0],[142.16,20.0],[142.14,16.5796]],[[142.22,17.22708815],[142.23,13.3229],[142.27,17.573],[142.33,25.35369032],[142.38,36.35232924]]]
["bitfinex","SOLUSD",1723718171319,[[142.21,72.28278],[142.2,40.0],[142.19,59.7948],[142.18,33.29],[142.17,15.2993]],[[142.22,1.91328815],[142.28,6.1977],[142.29,22.5578],[142.32,19.24433214],[142.34,36.52769232]]]
["bitfinex","SOLUSD",1723718268222,[[142.01,7.0413],[142.0,17.6049],[141.98,20.0],[141.96,16.3916],[141.95,26.2525]],[[142.05,7.0398],[142.1,17.5936],[142.11,21.3937],[142.13,35.1815],[142.16,35.1736]]]
["bitfinex","SOLUSD",1723718319679,[[141.99,17.606],[141.98,26.5743],[141.97,16.2396],[141.96,35.2187],[141.95,20.0]],[[142.08,6.0617],[142.09,32.8643],[142.11,7.33718576],[142.13,35.1807],[142.32,21.67733214]]]
["bitfinex","SOLUSD",1723718381458,[[141.91,52.0463],[141.9,17.6176],[141.88,42.2562],[141.87,20.0],[141.85,48.5884]],[[141.95,7.0448],[141.99,2.74031865],[142.0,30.30534454],[142.01,64.88934521],[142.04,35.2033]]]
["bitfinex","SOLUSD",1723718456711,[[141.79,45.0],[141.78,7.0531],[141.77,60.3935],[141.76,37.635],[141.74,33.34]],[[141.83,7.0508],[141.85,32.6663],[141.86,6.0303],[141.88,42.56744679],[141.93,2.76383818]]]
["bitfinex","SOLUSD",1723718481941,[[141.79,7.0526],[141.78,34.2224],[141.76,20.0],[141.75,48.6114],[141.74,27.044]],[[141.83,7.0507],[141.85,13.34],[141.88,17.6211],[141.89,21.3188],[141.9,2.80296001]]]
["bitfinex","SOLUSD",1723718547119,[[141.67,7.0585],[141.66,17.647],[141.65,15.4028],[141.64,20.15],[141.63,41.9385]],[[141.7,20.0],[141.71,7.0569],[141.74,2.80905748],[141.76,17.6359],[141.77,12.72060239]]]
["bitfinex","SOLUSD",1723718583042,[[141.6,24.7166],[141.59,95.91],[141.58,6.5394],[141.57,35.484],[141.39,315.65031965]],[[141.64,20.0],[141.65,7.0598],[141.66,20.0],[141.67,17.42243405],[141.68,26.84965869]]]
["bitfinex","SOLUSD",1723718627002,[[141.55,24.7257],[141.51,20.0],[141.5,61.4427],[141.49,49.9919],[141.46,35.3455]],[[141.59,27.0627],[141.63,17.6519],[141.64,23.49858746],[141.65,6.2964],[141.75,55.2756]]]
["bitfinex","SOLUSD",1723718717091,[[141.7,145.11129],[141.69,13.41],[141.67,6.6185],[141.66,57.86387],[141.52,568.9]],[[141.71,0.81490801],[141.72,1.02073557],[141.76,15.0011],[141.77,6.3514],[141.78,7.0532]]]
["bitfinex","SOLUSD",1723718732631,[[141.65,7.0595],[141.63,37.6512],[141.62,20.0],[141.59,334.9611],[141.58,28.57599682]],[[141.68,15.3568],[141.69,20.4678],[141.71,6.98960801],[141.72,1.02073557],[141.88,55.71445735]]]
["bitfinex","SOLUSD",1723718799575,[[141.7,72.0571],[141.69,37.6435],[141.66,21.5047],[141.64,428.061],[141.62,7.34202847]],[[141.71,0.81490801],[141.72,1.02073557],[141.75,16.1284],[141.76,6.2809],[141.77,7.054]]]
["bitfinex","SOLUSD",1723718832544,[[141.8,7.0521],[141.78,17.6323],[141.77,40.0],[141.74,35.2739],[141.72,44.4879]],[[141.84,29.058],[141.86,1.29159485],[141.88,20.36236981],[141.89,35.2388],[141.96,52.47089832]]]
["bitfinex","SOLUSD",1723718902794,[[141.73,52.0555],[141.71,17.6412],[141.7,40.0],[141.69,48.6863],[141.66,56.5239]],[[141.77,7.054],[141.79,20.0],[141.8,17.6309],[141.82,38.07681578],[141.92,35.63125155]]]
["bitfinex","SOLUSD",1723718999978,[[141.73,45.0],[141.72,7.056],[141.71,37.6412],[141.7,20.0],[141.69,15.5422]],[[141.76,7.0542],[141.79,12.71642769],[141.8,15.0758],[141.81,17.6301],[141.82,41.2723]]]
["bitfinex","SOLUSD",1723719011319,[[141.85,72.0497],[141.84,6.0828],[141.83,37.6263],[141.81,28.9338],[141.8,35.2587]],[[141.86,1.29159485],[141.9,7.0473],[141.91,13.4],[141.92,16.4068],[141.96,41.2363]]]
["bitfinex","SOLUSD",1723719089516,[[141.8,45.0],[141.79,7.0526],[141.78,17.6326],[141.77,56.1784],[141.76,6.5086]],[[141.83,7.0511],[141.86,17.6237],[141.87,2.82093569],[141.88,16.5522],[141.89,19.9177]]]
["bitfinex","SOLUSD",1723719171895,[[142.04,58.2347],[142.03,37.6016],[142.01,20.0],[142.0,15.15599],[141.99,42.2737]],[[142.08,7.0384],[142.1,2.74210675],[142.11,17.5928],[142.12,13.66816265],[142.13,15.7098]]]
["bitfinex","SOLUSD",1723719178609,[[142.06,45.0],[142.05,61.0341],[142.04,6.1946],[142.03,20.0],[142.01,7.062]],[[142.09,7.0378],[142.1,13.35],[142.12,3.74298598],[142.13,15.7098],[142.14,17.5891]]]
["bitfinex","SOLUSD",1723719257876,[[142.08,45.0],[142.07,27.0386],[142.06,17.5972],[142.04,35.2347],[142.02,35.2044]],[[142.11,7.0369],[142.12,0.97801791],[142.14,29.31954389],[142.15,20.35493221],[142.25,28.190216]]]
["bitfinex","SOLUSD",1723719291819,[[142.02,45.0],[142.01,27.0412],[141.99,37.6061],[141.98,200.0],[141.02,50.0]],[[142.07,20.0],[142.08,6.6333],[142.09,15.6735],[142.1,52.7808],[142.2,35.79762795]]]
["bitfinex","SOLUSD",1723719423148,[[142.02,45.0],[142.0,60.649],[141.99,6.509],[141.97,55.217],[141.94,56.374]],[[142.04,7.0402],[142.05,20.0],[142.09,36.96271514],[142.11,6.6423],[142.15,35.1741]]]
["bitfinex","SOLUSD",1723719501453,[[141.89,45.0],[141.88,44.6681],[141.86,20.0],[141.85,41.66169],[141.84,28.8991]],[[141.92,7.0463],[141.93,20.0],[141.96,19.0942708],[141.97,24.0495],[142.06,55.1986]]]
["bitfinex","SOLUSD",1723719566714,[[141.87,45.0],[141.86,27.0491],[141.85,20.0],[141.84,32.7406],[141.82,20.0042]],[[141.9,7.0472],[141.92,20.0],[141.93,17.6145],[141.95,6.6662],[141.96,19.17213912]]]
["bitfinex","SOLUSD",1723719611492,[[141.94,92.0448],[141.93,17.6137],[141.92,15.57919],[141.91,13.47549],[141.88,35.2387]],[[141.99,7.0431],[142.02,17.6038],[142.03,18.59770496],[142.04,6.4924],[142.13,55.30599]]]
["bitfinex","SOLUSD",1723719692456,[[142.09,45.0],[142.08,27.0381],[142.07,17.5965],[142.04,6.32568],[142.03,27.054]],[[142.12,27.0363],[142.16,17.5867],[142.17,16.6307],[142.18,6.1533],[142.31,20.0]]]
["bitfinex","SOLUSD",1723719731811,[[142.09,72.0377],[142.07,43.6063],[142.06,0.12549],[142.02,113.0324],[141.99,38.00846231]],[[142.12,20.0],[142.13,7.0359],[142.14,12.68532688],[142.15,16.1087],[142.16,23.8862]]]
["bitfinex","SOLUSD",1723719771548,[[142.21,72.0318],[142.2,17.5806],[142.19,20.0],[142.18,6.4813],[142.17,23.5049]],[[142.22,1.91328815],[142.25,27.0298],[142.29,17.967722],[142.39,25.34836826],[142.4,35.4887607]]]
["bitfinex","SOLUSD",1723719798059,[[142.2,45.0],[142.19,20.0],[142.17,27.0337],[142.16,0.25098],[142.15,23.9912]],[[142.22,8.94478815],[142.24,36.98406427],[142.32,1.67733214],[142.33,35.1296],[142.34,1.39829232]]]
["bitfinex","SOLUSD",1723719858347,[[142.26,45.0],[142.24,20.0],[142.22,17.5775],[142.21,36.63768098],[142.2,263.5548]],[[142.31,17.5677],[142.34,24.19333969],[142.35,51.4396],[142.37,6.40756367],[142.43,25.33860416]]]
["bitfinex","SOLUSD",1723719941309,[[142.41,72.52386],[142.4,79.1871],[142.39,48.4026],[142.36,56.2422],[142.27,35.7620214]],[[142.42,0.35215298],[142.44,0.4299932],[142.48,0.99200109],[142.53,33.6056],[142.67,35.70804721]]]
["bitfinex","SOLUSD",1723719970874,[[142.38,20.0],[142.37,37.5594],[142.33,50.02322586],[142.32,22.6147],[142.27,7.39901289]],[[142.42,7.0216],[142.43,16.2076],[142.44,0.28214618],[142.45,17.5502],[142.46,6.0085]]]
["bitfinex","SOLUSD",1723720030662,[[142.43,45.0],[142.42,44.575],[142.41,20.12549],[142.38,7.034],[142.37,63.5845]],[[142.44,0.28214618],[142.46,7.0196],[142.47,20.0],[142.48,18.53840109],[142.49,15.541]]]
["bitfinex","SOLUSD",1723720119347,[[142.4,52.0223],[142.39,37.5571],[142.38,0.12549],[142.36,20.12549],[142.23,35.1525]],[[142.43,7.021],[142.46,16.1987],[142.47,23.8976],[142.48,0.99200109],[142.5,42.40578034]]]
["bitfinex","SOLUSD",1723720136954,[[142.35,17.5615],[142.34,27.0252],[142.33,50.9186],[142.31,26.3332],[142.27,40.214]],[[142.38,7.0235],[142.42,17.5538],[142.45,20.0],[142.46,16.1987],[142.47,44.20654969]]]
["bitfinex","SOLUSD",1723720215678,[[142.37,27.0237],[142.36,6.6155],[142.35,53.4805],[142.34,45.0],[142.33,0.12549]],[[142.41,7.0221],[142.44,17.5521],[142.45,2.7166927],[142.46,23.80436568],[142.48,36.08520109]]]
["bitfinex","SOLUSD",1723720240001,[[142.42,44.5748],[142.41,43.0452],[142.39,0.12549],[142.38,45.0],[142.37,20.314]],[[142.46,7.0195],[142.48,0.99200109],[142.5,17.5447],[142.52,35.0836],[142.57,6.0826]]]
["bitfinex","SOLUSD",1723720352735,[[142.46,24.5679],[142.45,45.0],[142.44,40.0],[142.43,7.034],[142.26,391.14711495]],[[142.5,7.0177],[142.52,15.0765],[142.54,20.38195797],[142.55,6.5309],[142.58,0.10229184]]]
["bitfinex","SOLUSD",1723720405490,[[142.48,7.0184],[142.47,17.5473],[142.46,6.194],[142.45,20.0],[142.44,35.459]],[[142.51,7.0173],[142.54,17.5401],[142.56,9.76175236],[142.58,50.68389184],[142.6,1.70026813]]]
["bitfinex","SOLUSD",1723720432394,[[142.46,37.5478],[142.45,20.0],[142.44,21.7618],[142.43,35.1041],[142.4,56.2314]],[[142.51,7.0173],[142.53,15.9475],[142.54,17.5393],[142.56,12.66403779],[142.63,42.84159261]]]
["bitfinex","SOLUSD",1723720538094,[[142.5,24.5607],[142.48,40.0],[142.46,51.2894],[142.45,70.4289],[142.36,21.009852]],[[142.53,7.0161],[142.56,21.00985236],[142.57,6.5881],[142.58,18.93325513],[142.59,35.0664]]]
["bitfinex","SOLUSD",1723720631332,[[142.47,17.5473],[142.44,71.0314],[142.43,19.5947],[142.42,14.33121527]],[[142.55,16.6494],[142.56,21.01095236],[142.58,37.95276193],[142.69,20.0],[142.7,41.91705142]]]
["bitfinex","SOLUSD",1723720699506,[[142.39,7.0229],[142.38,17.5584],[142.37,41.7027],[142.36,35.4051],[142.35,20.0]],[[142.42,7.0217],[142.46,17.5497],[142.47,20.0],[142.49,54.32390893],[142.5,35.0885]]]
["bitfinex","SOLUSD",1723720749650,[[142.57,17.5352],[142.56,7.0144],[142.55,20.0],[142.53,35.1406],[142.52,41.1111]],[[142.58,0.10229184],[142.6,8.71286813],[142.61,0.60991082],[142.64,1.12841709],[142.65,17.5254]]]
["bitfinex","SOLUSD",1723720791202,[[142.59,164.98777],[142.58,7.031],[142.57,63.21549],[142.55,71.9525],[142.54,14.87855331]],[[142.6,1.70026813],[142.61,0.60991082],[142.64,1.12841709],[142.67,7.0092],[142.7,23.76085142]]]
["bitfinex","SOLUSD",1723720875562,[[142.58,24.5464],[142.57,20.0],[142.55,20.0],[142.54,35.0771],[142.53,16.5713]],[[142.61,7.0121],[142.64,1.12841709],[142.65,20.32507932],[142.66,22.3047],[142.72,35.0347]]]
["bitfinex","SOLUSD",1723720962946,[[142.59,7.0128],[142.58,57.5337],[142.56,57.888],[142.54,7.027],[142.53,48.3095]],[[142.62,7.0116],[142.64,1.12841709],[142.65,20.0],[142.66,15.7693],[142.67,17.5232]]]
["bitfinex","SOLUSD",1723721039320,[[142.67,24.5317],[142.65,40.0],[142.63,13.23],[142.62,35.0571],[142.5,39.49447057]],[[142.7,8.40785142],[142.71,7.0075],[142.73,16.1583],[142.74,18.35476788],[142.77,35.0222]]]
["bitfinex","SOLUSD",1723721078000,[[142.77,24.5147],[142.75,20.0],[142.74,55.0282],[142.73,36.5734],[142.71,54.7331]],[[142.8,1.2350801],[142.85,20.0],[142.86,15.584],[142.87,6.4512],[142.88,37.74268321]]]
["bitfinex","SOLUSD",1723721118313,[[142.64,24.5369],[142.62,20.0],[142.61,20.0],[142.6,41.5694],[142.59,35.7262]],[[142.68,7.0089],[142.71,17.5191],[142.72,6.3792],[142.73,51.3966],[142.87,17.5128]]]
["bitfinex","SOLUSD",1723721213620,[[142.79,115.34846],[142.78,92.7825],[142.75,443.5748],[142.74,16.85249911],[142.73,52.92]],[[142.8,8.01e-05],[142.89,1.82073585],[142.9,2.77788538],[142.91,33.0305],[142.92,6.2535]]]
["bitfinex","SOLUSD",1723721268439,[[143.04,6.9908],[143.03,62.4777],[143.02,40.0],[143.01,0.25098],[142.99,34.9664]],[[143.08,23.558],[143.12,8.20222713],[143.13,17.4675],[143.21,34.9149],[143.24,17.465]]]
["bitfinex","SOLUSD",1723721308824,[[143.29,46.9788],[143.28,17.448],[143.27,34.8969],[143.25,0.68304035],[143.24,34.9057]],[[143.3,0.31470374],[143.33,0.23576109],[143.37,15.2249],[143.38,13.4309],[143.42,17.4321]]]
["bitfinex","SOLUSD",1723721322602,[[143.42,6.9724],[143.4,57.4337],[143.39,34.8698],[143.26,7.28745423],[143.24,291.10098308]],[[143.45,11.44326784],[143.47,8.68186802],[143.49,15.5416],[143.5,7.46958147],[143.55,44.50956526]]]
["bitfinex","SOLUSD",1723721395296,[[143.41,24.4051],[143.4,20.0],[143.38,20.0],[143.36,34.8759],[143.34,13.1689]],[[143.45,8.41446784],[143.47,1.71166802],[143.48,10.0],[143.49,42.7567],[143.5,7.29598147]]]
["bitfinex","SOLUSD",1723721418719,[[143.44,47.09699],[143.43,72.2898],[143.39,41.8777],[143.37,21.2145],[143.36,20.96]],[[143.45,1.44326784],[143.47,1.71166802],[143.49,10.0],[143.5,1.12178147],[143.54,15.9456]]]
["bitfinex","SOLUSD",1723721466497,[[143.37,6.9747],[143.36,17.4374],[143.34,74.8805],[143.32,56.9329],[143.31,13.0994]],[[143.41,6.973],[143.45,17.4278],[143.46,20.0],[143.47,16.575],[143.48,6.3897]]]
["bitfinex","SOLUSD",1723721488230,[[143.33,17.441],[143.32,6.9771],[143.3,40.0],[143.26,39.92549],[143.23,21.7127]],[[143.37,6.975],[143.38,6.6388],[143.4,33.954],[143.42,2.80626484],[143.44,34.8587]]]
["bitfinex","SOLUSD",1723721524053,[[143.24,66.3252],[143.23,20.0],[143.19,34.9174],[143.17,20.96],[143.11,283.73423294]],[[143.28,6.9795],[143.32,17.4445],[143.33,0.12549],[143.35,34.8806],[143.37,19.05435639]]]
["bitfinex","SOLUSD",1723721588829,[[143.56,17.4142],[143.55,20.0],[143.54,41.7141],[143.53,41.8257],[143.5,387.5]],[[143.6,0.72181832],[143.64,6.4961],[143.67,1.12614878],[143.68,34.8005],[143.69,15.4497]]]
["bitfinex","SOLUSD",1723721639415,[[143.5,6.9683],[143.49,17.4228],[143.47,54.8492],[143.45,26.3675],[143.44,83.8345]],[[143.53,6.9671],[143.57,0.12549],[143.58,37.412],[143.6,53.41590061],[143.81,40.19059021]]]
["bitfinex","SOLUSD",1723721677644,[[143.42,6.9723],[143.41,17.4325],[143.4,6.4824],[143.39,56.3075],[143.32,34.8866]],[[143.46,6.9709],[143.49,17.4228],[143.54,2.74020081],[143.55,50.3353],[143.63,74.9053201]]]
["bitfinex","SOLUSD",1723721728980,[[143.24,6.9809],[143.22,37.4545],[143.2,34.9147],[143.19,16.4267],[143.18,20.0]],[[143.28,20.0],[143.29,15.83509],[143.3,17.447],[143.45,20.0],[143.48,20.0]]]
["bitfinex","SOLUSD",1723721734796,[[143.25,6.9806],[143.24,17.4522],[143.22,20.0],[143.2,41.3358],[143.08,20.12549]],[[143.28,0.12549],[143.29,6.9789],[143.33,39.3445],[143.34,2.71271345],[143.36,7.27384412]]]
["bitfinex","SOLUSD",1723721796871,[[143.12,6.9868],[143.11,17.4678],[143.09,20.0],[143.06,20.0],[143.03,1.39720996]],[[143.15,6.9857],[143.17,0.12549],[143.2,17.4592],[143.21,20.0],[143.22,15.0152]]]
["bitfinex","SOLUSD",1723721817630,[[143.06,6.9897],[143.05,1.39793991],[143.04,20.0],[143.02,20.0],[143.0,34.9634]],[[143.1,6.9884],[143.11,0.12549],[143.12,15.3042],[143.13,23.5739],[143.26,34.07727955]]]
["bitfinex","SOLUSD",1723721884115,[[143.09,6.9886],[143.08,18.86929941],[143.07,20.0],[143.05,34.952],[143.04,41.8559]],[[143.13,6.987],[143.15,17.59069],[143.17,65.0],[143.18,19.46036897],[143.28,23.7248]]]
["bitfinex","SOLUSD",1723721930332,[[143.2,6.9832],[143.16,40.0],[143.14,34.9301],[143.13,32.88],[143.12,23.58381868]],[[143.23,6.982],[143.24,16.659],[143.26,6.5294],[143.36,34.8788],[143.39,34.0005169]]]
["bitfinex","SOLUSD",1723721978269,[[143.43,24.4014],[143.41,20.0],[143.4,54.8655],[143.36,32.82],[143.26,34.90972581]],[[143.47,6.9701],[143.5,17.4216],[143.52,9.11641105],[143.53,15.2996],[143.6,52.2426]]]
["bitfinex","SOLUSD",1723722003319,[[143.43,50.4318],[143.42,15.0094],[143.39,276.9],[143.38,387.5],[143.33,34.8825]],[[143.47,6.97],[143.49,20.0],[143.5,17.54719],[143.52,15.9411],[143.54,34.8345]]]
["bitfinex","SOLUSD",1723722060598,[[143.55,17.4144],[143.54,6.9663],[143.53,54.835],[143.51,20.0],[143.48,32.82]],[[143.58,6.9648],[143.59,20.0],[143.62,26.73879894],[143.63,15.525],[143.75,34.54532737]]]
["bitfinex","SOLUSD",1723722091020,[[143.56,24.3795],[143.55,20.0],[143.52,34.836],[143.51,20.0],[143.5,6.3193]],[[143.59,6.9643],[143.62,0.12549],[143.63,20.0],[143.64,28.44522338],[143.73,25.76096037]]]
["bitfinex","SOLUSD",1723722135934,[[143.38,24.4092],[143.36,34.8759],[143.35,26.6376],[143.32,20.0],[143.26,34.8995]],[[143.42,26.9726],[143.45,0.12549],[143.46,17.4265],[143.47,15.2706],[151.42,1.02571587]]]
["bitfinex","SOLUSD",1723722204428,[[143.3,24.424],[143.28,20.0],[143.26,77.7264],[143.23,270.01],[143.09,312.0]],[[143.32,13.11],[143.33,6.977],[143.35,2.77390748],[143.36,0.12549],[143.37,37.4384]]]
["bitfinex","SOLUSD",1723722233462,[[143.35,18.83465],[143.33,20.0],[143.32,6.6315],[143.31,35.727],[143.28,32.73]],[[143.38,20.0],[143.44,15.7004],[143.6,34.89903288],[151.5,3.99454846],[151.55,169.18791816]]]
["bitfinex","SOLUSD",1723722314052,[[143.28,6.9792],[143.26,72.3509],[143.24,21.3497],[143.23,54.9076],[143.13,54.9322]],[[143.31,6.9782],[143.34,17.4421],[143.37,20.0],[143.38,15.26699],[143.39,34.8709]]]
["bitfinex","SOLUSD",1723722352210,[[143.47,6.9698],[143.46,1.3940166],[143.45,17.4265],[143.43,76.9027],[143.42,20.0]],[[143.49,33.08],[143.51,26.15104612],[143.53,17.418],[143.54,6.3955],[143.68,54.97634287]]]
["bitfinex","SOLUSD",1723722392631,[[143.42,6.9724],[143.4,37.4335],[143.38,6.5419],[143.37,34.8731],[143.35,21.51976981]],[[143.46,6.9707],[143.47,15.2897],[143.48,23.8328],[143.53,34.8369],[143.62,34.71035252]]]
["bitfinex","SOLUSD",1723722414964,[[143.46,8.3644506],[143.44,17.4288],[143.43,20.0],[143.41,42.4127],[143.07,30.66717844]],[[143.48,20.0],[143.49,6.9692],[143.51,15.8388],[143.52,0.12549],[143.53,17.4191]]]
["bitfinex","SOLUSD",1723722467002,[[143.55,8.35906098],[143.54,37.4167],[143.51,20.0],[143.5,34.8417],[143.48,21.5386]],[[143.58,6.9647],[143.61,17.4094],[143.62,16.1312],[143.64,14.82457943],[143.68,34.8018]]]
["bitfinex","SOLUSD",1723722530671,[[143.51,28.36119545],[143.5,17.4214],[143.48,13.9537485],[143.47,54.8489],[143.46,22.32616477]],[[143.54,26.9667],[143.58,20.17154345],[143.6,57.5887],[143.68,27.90953],[143.72,2.40043554]]]
["bitfinex","SOLUSD",1723722582889,[[143.33,20.0],[143.31,20.0],[143.3,57.9592],[143.29,13.08],[143.28,37.71473921]],[[143.4,2.71977729],[143.41,16.4438],[143.43,23.8114],[143.44,45.0]]]
["bitfinex","SOLUSD",1723722591292,[[143.35,6.9759],[143.34,18.83595299],[143.33,54.8836],[143.32,22.34751032],[143.31,47.9343879]],[[143.39,6.9741],[143.41,20.12549],[143.42,17.4323],[143.43,9.16489595],[143.44,22.61122933]]]
["bitfinex","SOLUSD",1723722675681,[[143.44,6.9714],[143.43,17.4289],[143.42,20.0],[143.39,20.12549],[143.28,34.8952]],[[143.47,20.0],[143.48,6.9697],[143.51,17.4215],[143.53,57.7622],[143.96,634.1]]]
["bitfinex","SOLUSD",1723722688293,[[143.38,26.9741],[143.37,40.2688],[143.34,48.8440292],[143.33,20.0],[143.29,394.481]],[[143.42,6.9729],[143.46,17.4265],[143.48,37.63667616],[143.49,26.3152],[143.5,15.7168]]]
["bitfinex","SOLUSD",1723722738440,[[143.24,24.4332],[143.22,20.0],[143.21,22.7397],[143.19,34.9175],[143.1,20.0]],[[143.27,6.9798],[143.28,20.0],[143.31,17.4457],[143.32,6.20429],[143.34,52.76763037]]]
["bitfinex","SOLUSD",1723722758775,[[143.2,24.4411],[143.18,20.0],[143.16,13.98431668],[143.15,34.9274],[143.14,20.0]],[[143.23,6.9818],[143.26,21.985],[143.28,20.18755207],[143.31,34.891],[143.34,34.8842]]]
["bitfinex","SOLUSD",1723722836480,[[143.26,6.9802],[143.25,23.5894],[143.24,36.4998],[143.22,35.48769035],[143.18,27.95707751]],[[143.29,6.9791],[143.33,17.4433],[143.34,17.78354579],[143.35,34.8806],[143.38,41.2456]]]
["bitfinex","SOLUSD",1723722872149,[[143.27,17.4484],[143.25,22.36171658],[143.24,36.4998],[143.23,62.86166098],[143.22,39.4942]],[[143.3,6.9786],[143.31,20.0],[143.34,17.4421],[143.35,2.71574718],[143.36,0.12549]]]
["bitfinex","SOLUSD",1723722918701,[[143.2,6.9829],[143.19,17.4584],[143.18,40.0],[143.17,29.2942],[143.16,34.925]],[[143.23,6.982],[143.24,20.0],[143.25,17.453],[143.27,0.12549],[143.28,2.77667729]]]
["bitfinex","SOLUSD",1723722952245,[[143.27,17.4493],[143.26,29.9816],[143.24,54.9048],[143.23,13.12],[143.19,8.74217638]],[[143.3,6.9786],[143.34,17.4411],[143.35,2.77689845],[143.36,34.8781],[143.38,16.0018]]]
["bitfinex","SOLUSD",1723723032502,[[143.21,24.4392],[143.2,20.0],[143.17,77.0509],[143.16,13.12],[143.14,62.8894]],[[143.25,6.9808],[143.26,13.12],[143.29,17.4482],[143.31,34.8901],[143.32,49.52857681]]]
["bitfinex","SOLUSD",1723723073871,[[143.14,8.38287547],[143.13,37.4665],[143.11,387.5],[143.1,89.7387],[143.07,300.05692719]],[[143.18,6.9845],[143.2,20.0],[143.21,33.6811],[143.22,0.12549],[143.25,34.9056]]]
["bitfinex","SOLUSD",1723723113613,[[143.29,20.0],[143.28,17.448],[143.27,20.0],[143.26,6.5173],[143.25,63.5929]],[[143.36,20.27241068],[143.37,21.64969],[143.45,34.8569],[143.5,34.43323643]]]
["bitfinex","SOLUSD",1723723173376,[[143.33,6.9768],[143.31,37.4446],[143.3,40.11698179],[143.29,13.13],[143.28,50.0042]],[[143.36,6.9756],[143.39,17.4359],[143.4,20.12549],[143.41,37.57173402],[143.43,23.61252877]]]
["bitfinex","SOLUSD",1723723204370,[[143.31,26.9777],[143.3,17.4448],[143.29,20.0],[143.28,34.3511],[143.27,41.8934]],[[143.35,6.9761],[143.39,17.4349],[143.41,50.2419],[143.43,6.5073],[143.51,20.0]]]
["bitfinex","SOLUSD",1723723252688,[[143.42,24.4025],[143.41,20.0],[143.39,97.71],[143.37,29.0956],[143.25,34.45518628]],[[143.46,6.9706],[143.5,34.0514],[143.52,9.40935776],[143.61,59.94790268],[151.83,3.01731803]]]
["bitfinex","SOLUSD",1723723303143,[[143.35,26.9758],[143.34,17.44],[143.33,6.0284],[143.31,33.1],[143.3,6.996]],[[143.39,6.9742],[143.42,17.4323],[143.43,2.71385582],[143.44,28.46105031],[143.49,20.0]]]
["bitfinex","SOLUSD",1723723326568,[[143.37,26.9746],[143.36,62.4375],[143.34,16.0723],[143.33,61.47727598],[143.21,34.56692296]],[[143.4,6.9735],[143.42,20.0],[143.43,17.4312],[143.44,17.83838421],[143.45,34.8562]]]
["bitfinex","SOLUSD",1723723418123,[[143.09,44.4587],[143.06,54.949],[143.05,15.361],[143.03,461.4079],[142.81,46.64475653]],[[143.12,6.9871],[143.15,20.0],[143.16,33.77759],[143.19,6.4257],[143.27,25.18983281]]]
["bitfinex","SOLUSD",1723723453335,[[143.19,1.39651158],[143.18,6.9841],[143.17,37.4617],[143.15,65.0],[143.13,400.64]],[[143.22,6.9824],[143.24,15.311],[143.25,23.606],[143.35,34.8809],[143.39,34.0005169]]]
["bitfinex","SOLUSD",1723723513935,[[143.11,44.4564],[143.09,22.5323],[143.08,20.0],[143.07,27.13261386],[143.06,34.9489]],[[143.15,6.9859],[143.18,17.4617],[143.19,0.22585752],[143.21,26.53498938],[143.3,25.18670496]]]
["bitfinex","SOLUSD",1723723561624,[[143.23,1.39609355],[143.22,26.9818],[143.21,37.4557],[143.2,15.4931],[143.19,6.0739]],[[143.26,6.9805],[143.28,0.12549],[143.29,20.0],[143.3,17.4461],[143.31,6.394]]]
["bitfinex","SOLUSD",1723723588664,[[143.17,37.4606],[143.13,61.1222],[142.91,27.08291957],[142.85,14.50594783],[142.81,91.77882175]],[[143.24,29.6732774],[143.34,34.8837],[143.41,54.62822268]]]
["bitfinex","SOLUSD",1723723669835,[[143.05,24.4657],[143.04,20.0],[143.02,22.533],[143.01,54.961],[142.99,394.502]],[[143.08,6.9893],[143.1,20.0],[143.11,17.4692],[143.12,6.1274],[143.15,51.5243]]]
["bitfinex","SOLUSD",1723723728152,[[143.02,44.4717],[143.01,35.7226],[142.98,20.62480749],[142.97,435.6213],[142.95,20.99]],[[143.06,6.9902],[143.1,37.4714],[143.11,15.2385],[143.12,2.78505357],[143.14,34.9315]]]
["bitfinex","SOLUSD",1723723772468,[[143.05,24.4655],[143.04,20.0],[143.03,15.8585],[143.0,61.71299],[123.5,0.07393079]],[[143.09,26.9888],[143.13,32.6878],[143.14,2.79392229],[143.24,34.9076],[143.26,34.07727955]]]
["bitfinex","SOLUSD",1723723803301,[[142.99,44.4768],[142.97,422.4716],[142.96,39.7363],[142.95,16.5343],[142.83,353.92939031]],[[143.03,6.9918],[143.05,20.0],[143.06,17.60159],[143.08,19.37767532],[143.1,6.4428]]]
["bitfinex","SOLUSD",1723723834247,[[142.91,24.4904],[142.89,54.9911],[142.87,33.15],[142.86,48.5647],[142.72,20.0]],[[142.94,6.9959],[142.96,20.0],[142.97,16.5926],[142.98,23.6925],[143.05,34.9537]]]
["bitfinex","SOLUSD",1723723907710,[[142.98,40.131],[142.97,20.0],[142.96,6.315],[142.95,400.65],[142.94,34.9785]],[[143.02,6.9923],[143.06,17.60169],[143.07,20.0],[143.08,15.8362],[143.1,47.79933633]]]
["bitfinex","SOLUSD",1723723964792,[[143.08,8.38641618],[143.07,37.4728],[143.05,13.17],[143.04,7.007],[142.8,17.36474361]],[[143.12,6.9874],[143.15,15.1823],[143.16,17.4635],[143.17,2.8396165],[143.27,25.19472987]]]
["bitfinex","SOLUSD",1723724019888,[[143.1,30.8435],[143.09,20.0],[143.07,15.5073],[143.06,61.9563],[142.95,24.63648695]],[[143.14,6.9864],[143.16,20.0],[143.17,17.58749],[143.18,18.0821429],[143.22,36.31055012]]]
["bitfinex","SOLUSD",1723724078716,[[143.07,44.4631],[143.05,22.6729],[143.04,22.3938268],[143.03,27.007],[143.02,48.129]],[[143.11,6.9878],[143.14,17.4664],[143.15,17.87772378],[143.16,0.12549],[143.17,1.39865012]]]
["bitfinex","SOLUSD",1723724121076,[[143.05,6.9902],[143.03,21.39820862],[143.02,20.0],[143.0,48.1335],[142.98,6.0038]],[[143.09,6.9889],[143.1,7.28633932],[143.12,16.6034],[143.14,6.1591],[143.2,34.9167]]]
["bitfinex","SOLUSD",1723724146219,[[143.03,6.9914],[143.02,17.4798],[143.01,20.0],[143.0,26.4114],[142.99,15.6604]],[[143.07,6.9896],[143.09,0.12549],[143.1,20.0],[143.11,20.2426416],[143.12,16.3707]]]
["bitfinex","SOLUSD",1723724199102,[[143.12,26.987],[143.09,26.4836],[143.04,34.9551],[143.02,22.3871918]],[[143.16,6.9852],[143.19,20.0],[143.2,15.6359],[143.21,17.4576],[143.22,6.2438]]]
["bitfinex","SOLUSD",1723724244754,[[143.34,26.9761],[143.33,62.4421],[143.29,54.9826],[143.28,34.8951],[143.27,1.39489568]],[[143.38,6.9748],[143.41,22.62673527],[143.42,17.4321],[143.43,6.5713],[143.55,54.97860269]]]
["bitfinex","SOLUSD",1723724285848,[[143.25,1.39592882],[143.24,44.434],[143.23,6.0942],[143.2,35.6612],[143.19,13.97803503]],[[143.28,6.9793],[143.3,20.0],[143.31,17.4455],[143.34,15.3925],[143.35,48.21917624]]]
["bitfinex","SOLUSD",1723724328814,[[143.17,13.98255932],[143.16,20.0],[143.15,17.4639],[143.14,22.37209492],[143.13,20.0]],[[143.22,0.12549],[143.23,17.4552],[143.38,20.0],[150.96,2.32],[150.98,1.6846226]]]
["bitfinex","SOLUSD",1723724350409,[[143.22,20.0],[143.21,8.37884947],[143.19,17.4591],[143.18,20.0],[143.15,55.23448379]],[[143.25,6.981],[143.28,15.097],[143.29,16.70088922],[143.3,17.447],[143.35,40.27336802]]]
["bitfinex","SOLUSD",1723724418029,[[143.55,20.0],[143.53,1.38535294],[143.52,59.7901],[143.49,32.74],[143.47,34.8488]],[[143.58,7.22943231],[143.59,0.57064213],[143.63,68.1235],[143.68,0.05815955],[143.72,0.41189288]]]
["bitfinex","SOLUSD",1723724422632,[[143.57,20.0],[143.54,24.3827],[143.52,22.3713],[143.5,61.8342],[143.47,88.5588]],[[143.58,7.22913231],[143.59,0.57064213],[143.62,17.4073],[143.63,15.903],[143.66,49.25520877]]]
["bitfinex","SOLUSD",1723724476206,[[143.57,53.47521515],[143.56,20.0],[143.55,37.4153],[143.54,30.23917952],[143.53,34.8341]],[[143.58,0.26443231],[143.59,0.57064213],[143.61,6.9634],[143.64,17.405],[143.65,18.8215347]]]
["bitfinex","SOLUSD",1723724534381,[[143.76,20.0],[143.75,17.3909],[143.74,6.9566],[143.71,6.967],[143.7,54.7928]],[[143.78,6.955],[143.82,6.3426],[143.83,15.1718],[143.84,17.3811],[143.85,42.14083993]]]
["bitfinex","SOLUSD",1723724559109,[[143.71,20.0],[143.69,6.9593],[143.67,17.4],[143.65,54.805],[143.64,393.5195]],[[143.73,6.9576],[143.77,17.389],[143.78,6.4126],[143.79,16.0482],[143.81,34.7696]]]
["bitfinex","SOLUSD",1723724622523,[[143.56,26.9653],[143.55,1.38547448],[143.54,17.4166],[143.53,15.0743],[143.52,52.65]],[[143.6,6.964],[143.64,23.508449],[143.65,52.2129],[143.66,6.4367],[143.77,34.69745137]]]
["bitfinex","SOLUSD",1723724666078,[[143.4,20.0],[143.39,24.4082],[143.38,6.3569],[143.37,16.2816],[143.34,67.5319]],[[143.43,6.972],[143.46,1.74298365],[143.47,15.7487],[143.48,0.12549],[143.49,17.4235]]]
["bitfinex","SOLUSD",1723724673685,[[143.35,6.9759],[143.34,20.0],[143.32,17.4431],[143.31,35.8805],[143.3,6.1913]],[[143.39,6.9741],[143.4,15.1766],[143.41,17.55849],[143.44,7.27211182],[143.45,34.8569]]]
["bitfinex","SOLUSD",1723724729467,[[143.63,6.9623],[143.62,37.4066],[143.61,26.1408],[143.58,32.65],[143.57,50.8085]],[[143.67,6.9605],[143.69,17.3987],[143.7,0.12549],[143.72,2.71775955],[143.73,42.05993465]]]
["bitfinex","SOLUSD",1723724755244,[[143.65,24.3644],[143.64,20.0],[143.63,20.0],[143.62,22.30405135],[143.61,6.1408]],[[143.69,6.9596],[143.71,0.12549],[143.72,17.396],[143.73,2.7671417],[143.74,12.54601673]]]
["bitfinex","SOLUSD",1723724817695,[[143.53,26.9671],[143.52,17.4189],[143.49,6.2806],[143.48,67.8961],[143.46,22.0269]],[[143.57,6.9654],[143.59,0.12549],[143.6,33.56],[143.61,2.72721765],[143.65,1.74148535]]]
["bitfinex","SOLUSD",1723724855236,[[143.49,6.9689],[143.48,37.4239],[143.46,33.08],[143.45,30.38442106],[143.44,6.98]],[[143.53,6.9673],[143.54,0.12549],[143.56,34.0154],[143.57,9.13478271],[143.62,16.601]]]
["bitfinex","SOLUSD",1723724914526,[[143.69,6.9592],[143.68,17.3994],[143.67,20.0],[143.66,6.4972],[143.65,50.9605]],[[143.73,6.9575],[143.75,15.42199],[143.76,6.4602],[143.77,17.389],[143.79,34.7748]]]
["bitfinex","SOLUSD",1723724952695,[[143.53,51.9671],[143.52,20.0],[143.5,23.6262],[143.49,37.42024326],[143.43,32.67]],[[143.57,6.9654],[143.59,17.4109],[143.61,6.57],[143.62,20.0],[143.64,51.0819]]]
["bitfinex","SOLUSD",1723724991047,[[143.47,20.0],[143.44,24.0055],[143.43,22.33376338],[143.42,20.0],[143.41,43.38928614]],[[143.5,6.9688],[143.52,17.4199],[143.54,6.3816],[143.55,37.53667281],[143.58,15.902]]]
["bitfinex","SOLUSD",1723725012397,[[144.45,20.0],[144.44,6.9232],[144.42,17.3095],[144.41,20.0],[144.39,21.95948425]],[[144.59,2.772961],[144.64,15.0353],[144.66,6.0708],[144.7,20.0],[144.71,20.0]]]
["bitfinex","SOLUSD",1723725035931,[[144.5,20.0],[144.47,17.3044],[144.44,0.58952173],[144.42,48.4],[144.34,48.4]],[[144.54,0.1656414],[144.62,0.61003969],[144.65,6.3142],[144.68,20.0],[144.76,20.0]]]
["bitfinex","SOLUSD",1723725050183,[[144.29,20.0],[144.28,6.9309],[144.27,17.3279],[144.24,0.59569415],[144.23,20.0]],[[144.33,6.9285],[144.36,20.0],[144.37,17.44219],[144.42,0.12549],[144.51,40.6627]]]
["bitfinex","SOLUSD",1723725083402,[[143.99,20.0],[143.98,6.9452],[143.97,17.3646],[143.95,20.0],[143.93,6.5303]],[[144.08,0.12549],[144.1,0.12549],[144.13,0.12549]]]
["bitfinex","SOLUSD",1723725119954,[[144.11,0.60092651],[144.09,26.9399],[144.08,17.3513],[144.05,48.4],[143.92,93.4]],[[144.18,17.3394],[144.2,6.0516],[144.31,34.30340974],[144.36,69.2756],[145.16,50.33649417]]]
["bitfinex","SOLUSD",1723725142465,[[144.25,0.59704626],[144.24,26.9327],[144.23,17.333],[144.19,26.6461],[144.18,48.4]],[[144.29,6.9306],[144.32,17.3231],[144.35,21.6388],[144.49,40.0],[145.09,66.00314345]]]
["bitfinex","SOLUSD",1723725163608,[[144.26,37.3294],[144.25,6.932],[144.24,35.25994798],[144.23,70.63008666],[144.21,47.78763519]],[[144.3,6.9301],[144.36,14.6456],[144.39,7.2466427],[144.4,6.0788],[144.5,20.0]]]
["bitfinex","SOLUSD",1723725206085,[[143.97,24.3104],[143.96,20.0],[143.94,20.0],[143.92,48.4],[143.91,0.60502529]],[[144.02,21.9496],[144.05,17.3555],[144.07,6.5787],[144.09,7.25921332],[144.11,34.6973]]]
["bitfinex","SOLUSD",1723725215975,[[143.91,6.9486],[143.9,17.3722],[143.88,20.0],[143.87,48.4],[143.86,34.7541]],[[143.96,27.07219],[143.97,0.25098],[143.98,15.9632],[144.0,17.3614],[144.05,1.73677584]]]
["bitfinex","SOLUSD",1723725255473,[[144.01,6.9435],[143.99,37.362],[143.96,20.0],[143.95,34.7341],[143.94,0.60407692]],[[144.04,16.5052],[144.08,17.3522],[144.09,6.2069],[144.1,34.6987],[151.93,1.03605838]]]
["bitfinex","SOLUSD",1723725271173,[[144.04,24.2982],[144.02,20.0],[144.01,48.61975507],[144.0,48.66],[143.99,20.0]],[[144.09,21.4695],[144.13,17.3457],[144.15,7.24549853],[144.22,254.0],[144.24,21.4695]]]
["bitfinex","SOLUSD",1723725327739,[[144.42,20.0],[144.41,6.9243],[144.39,17.3136],[144.38,95.0699],[144.36,6.945]],[[144.46,6.9224],[144.52,17.2993],[144.53,41.1437],[144.54,15.6020414],[144.56,2.73543601]]]
["bitfinex","SOLUSD",1723725354566,[[144.57,20.0],[144.55,24.2124],[144.53,40.44],[144.52,54.5954],[144.39,284.60617652]],[[144.59,6.9161],[144.62,0.61003969],[144.64,17.2845],[144.67,1.7288537],[144.68,57.02107801]]]
["bitfinex","SOLUSD",1723725367294,[[144.6,20.0],[144.59,6.9159],[144.58,17.2902],[144.54,26.2175],[144.53,35.18057927]],[[144.62,0.61003969],[144.64,6.9138],[144.66,20.0],[144.67,17.281],[144.69,16.1924]]]
["bitfinex","SOLUSD",1723725404169,[[144.85,73.98354708],[144.84,37.83810234],[144.83,34.5231],[144.81,6.945],[144.8,48.18]],[[144.86,0.15],[144.93,0.18330161],[144.97,17.40519318],[145.0,17.0673],[145.06,9.7779003]]]
["bitfinex","SOLUSD",1723725451054,[[145.24,20.0],[145.23,17.2129],[145.22,6.8856],[145.18,34.4389],[145.16,20.0]],[[145.27,0.69576018],[145.29,6.8828],[145.33,16.1417],[145.35,17.201],[145.36,6.5877]]]
["bitfinex","SOLUSD",1723725478391,[[145.46,20.0],[145.4,18.76531807],[145.38,26.878],[145.34,34.4002],[145.28,9.99418181]],[[145.47,6.8742],[145.53,34.3574],[145.55,6.6439],[145.56,15.9135],[145.57,34.3485]]]
["bitfinex","SOLUSD",1723725498240,[[145.12,20.0],[145.1,6.8913],[145.09,17.2305],[145.07,1.57559404],[145.06,20.0]],[[145.22,17.2153],[145.24,64.66823338],[145.28,1.72192019],[145.33,34.4068],[145.4,20.0]]]
["bitfinex","SOLUSD",1723725512278,[[145.35,26.8797],[145.33,17.2016],[145.29,34.4125],[145.28,6.2862],[145.27,68.18]],[[145.41,6.8772],[145.44,6.4518],[145.45,32.4632],[145.52,1.71941761],[145.62,20.69713534]]]
["bitfinex","SOLUSD",1723725552237,[[145.6,6.8677],[145.59,20.0],[145.58,17.1718],[145.55,54.3517],[145.53,6.901]],[[145.69,17.1601],[145.71,1.46783644],[145.73,28.75941141],[145.74,2.88653674],[145.75,0.15257122]]]
["bitfinex","SOLUSD",1723725586719,[[145.33,17.2018],[145.32,20.0],[145.28,118.3177],[145.27,6.5783],[145.23,6.901]],[[145.41,0.12549],[145.43,0.25098],[145.45,17.1888],[145.49,1.71987123],[145.5,34.3648]]]
["bitfinex","SOLUSD",1723725617064,[[145.25,6.8846],[145.24,17.212],[145.21,20.0],[145.19,20.0],[145.18,34.4393]],[[145.29,0.12549],[145.31,6.8822],[145.33,0.12549],[145.36,17.199],[145.45,16.2862]]]
["bitfinex","SOLUSD",1723725637743,[[145.08,24.1236],[145.04,20.0],[145.03,41.0652],[145.02,20.0],[145.0,48.18]],[[145.19,1.72260154],[145.24,23.3894],[145.8,59.56301027]]]
["bitfinex","SOLUSD",1723725651992,[[145.28,6.8829],[145.27,17.2086],[145.25,20.0],[145.23,34.4276],[145.2,6.5157]],[[145.34,6.8807],[145.36,17.1989],[145.39,7.88047633],[145.4,22.55866545],[145.42,34.3843]]]
["bitfinex","SOLUSD",1723725691578,[[145.29,6.8824],[145.27,20.0],[145.25,20.0],[145.22,40.5198],[145.19,39.86]],[[145.35,6.8802],[145.38,17.1967],[145.44,34.379],[145.45,21.2634],[145.48,41.5606441]]]
["bitfinex","SOLUSD",1723725723348,[[144.98,17.2432],[144.97,40.0],[144.96,21.7434],[144.94,56.57207869],[144.92,34.5002]],[[145.08,17.2325],[145.09,0.12549],[145.11,1.97478663],[145.12,45.25098],[145.14,34.4496]]]
["bitfinex","SOLUSD",1723725752410,[[145.15,17.2226],[145.14,6.8898],[145.13,20.0],[145.11,6.3834],[145.1,54.4571]],[[145.2,6.8871],[145.26,17.2109],[145.27,7.19180785],[145.28,56.5657],[145.31,22.149]]]
["bitfinex","SOLUSD",1723725770242,[[145.1,26.8916],[145.09,20.0],[145.08,17.2314],[145.05,22.6921],[145.01,55.1595]],[[145.18,17.2206],[145.19,0.25098],[145.2,34.4356],[145.34,34.68631981],[145.37,20.0]]]
["bitfinex","SOLUSD",1723725813426,[[144.94,20.0],[144.92,17.2501],[144.9,48.07],[144.89,20.0],[144.84,34.5186]],[[145.02,0.12549],[145.05,7.20466731],[145.06,35.10335234],[145.17,20.0],[145.2,54.89054672]]]
["bitfinex","SOLUSD",1723725831025,[[145.0,17.2406],[144.99,6.8969],[144.97,20.0],[144.94,54.4948],[144.89,27.2178]],[[145.08,8.61643231],[145.09,15.72],[145.11,6.5925],[145.12,17.2275],[145.13,7.20183919]]]
["bitfinex","SOLUSD",1723725865269,[[145.04,6.8946],[145.02,67.94],[145.01,37.2401],[144.97,47.94],[144.93,10.12199077]],[[145.09,6.6337],[145.12,6.8909],[145.13,15.0672],[145.16,2.67600827],[145.17,51.6661]]]
["bitfinex","SOLUSD",1723725885668,[[144.99,6.897],[144.98,37.2432],[144.97,39.97],[144.93,54.4986],[144.92,256.9]],[[145.06,0.25098],[145.08,6.8929],[145.09,1.72364638],[145.1,33.2098],[145.18,34.4422]]]
["bitfinex","SOLUSD",1723725920333,[[145.2,20.0],[145.19,6.8874],[145.18,17.2196],[145.17,45.9749],[145.16,20.0]],[[145.28,6.8834],[145.29,6.57],[145.3,23.49973413],[145.31,17.2049],[145.34,37.14279071]]]
["bitfinex","SOLUSD",1723725968648,[[145.07,37.2325],[145.06,47.92],[145.05,20.0],[145.01,272.065],[144.99,418.3274222]],[[145.16,0.50196],[145.17,1.72245385],[145.18,18.041979],[145.32,20.0],[145.33,20.0]]]
["bitfinex","SOLUSD",1723725988808,[[145.09,6.8921],[145.08,20.0],[145.07,17.2322],[145.06,6.0901],[145.05,63.6089]],[[145.14,0.12549],[145.15,0.12549],[145.17,6.2405],[145.18,6.8881],[145.19,16.0854]]]
["bitfinex","SOLUSD",1723726023150,[[145.12,6.8905],[145.11,17.2276],[145.1,40.0],[144.97,442.79469397],[144.96,34.60656222]],[[145.17,6.2733],[145.2,15.7215],[145.21,6.8868],[145.23,24.41957856],[145.27,34.4207]]]
["bitfinex","SOLUSD",1723726072429,[[145.43,20.0],[145.42,17.191],[145.41,39.87],[145.4,20.0],[145.38,34.3904]],[[145.51,16.5763],[145.54,6.2373],[145.56,17.1754],[145.6,67.408558],[145.66,20.0]]]
["bitfinex","SOLUSD",1723726077262,[[145.48,26.8736],[145.47,17.1851],[145.46,66.0343],[145.45,16.2669],[145.42,41.279]],[[145.57,6.8696],[145.58,6.0924],[145.59,23.78948534],[145.61,17.17],[145.65,23.791901]]]
["bitfinex","SOLUSD",1723726128910,[[145.03,20.0],[145.02,6.898],[145.0,34.4824],[144.99,20.0],[144.96,22.8954]],[[145.11,0.12549],[145.16,15.8276],[145.17,13.1041],[145.22,7.20545924],[145.29,34.4159]]]
["bitfinex","SOLUSD",1723726145526,[[145.05,6.8941],[145.03,37.2374],[145.02,20.0],[144.99,50.4569],[144.98,20.72]],[[145.13,15.5016],[145.14,6.4966],[145.15,6.8895],[145.18,17.2211],[145.26,62.019552]]]
["bitfinex","SOLUSD",1723726198813,[[144.93,24.1489],[144.91,20.0],[144.89,82.4766],[144.87,20.0],[144.84,20.73]],[[145.0,0.25098],[145.01,0.25098],[145.03,45.0],[145.04,16.4185],[145.06,25.4459358]]]
["bitfinex","SOLUSD",1723726227735,[[144.56,6.9174],[144.55,17.2943],[144.54,20.0],[144.53,45.0],[144.51,34.5992]],[[144.62,6.1322],[144.63,16.2425],[144.65,1.72891785],[144.72,34.5506],[144.77,20.0]]]
["bitfinex","SOLUSD",1723726261914,[[144.45,17.3069],[144.43,20.0],[144.41,48.34],[144.37,273.3158],[144.35,422.1376]],[[144.56,0.12549],[144.57,1.85533173],[144.58,0.25098],[144.59,45.0],[144.61,23.7689]]]
["bitfinex","SOLUSD",1723726274023,[[144.37,16.9266],[144.35,37.318],[144.34,48.34],[144.32,394.0968],[144.3,35.2361]],[[144.47,6.922],[144.5,20.12549],[144.51,8.11049083],[144.52,16.4036],[144.53,17.2974]]]
["bitfinex","SOLUSD",1723726317283,[[144.19,6.9351],[144.18,17.3389],[144.17,68.34],[144.15,6.45],[144.13,83.0286]],[[144.29,6.9306],[144.3,6.1388],[144.31,1.73331727],[144.32,20.31753237],[144.34,17.3209]]]
["bitfinex","SOLUSD",1723726338982,[[144.11,6.9386],[144.1,17.3484],[144.07,68.34],[144.06,6.1285],[144.05,34.7079]],[[144.2,0.12549],[144.21,6.9344],[144.24,1.85972884],[144.25,32.5793],[144.3,20.0]]]
["bitfinex","SOLUSD",1723726365923,[[144.14,17.3441],[144.13,6.9381],[144.1,20.0],[144.09,48.34],[144.05,20.0]],[[144.22,0.50196],[144.26,1.73385016],[144.27,17.3291],[144.34,20.0],[144.35,34.6385]]]
["bitfinex","SOLUSD",1723726381044,[[144.38,45.0],[144.37,17.3161],[144.36,6.2889],[144.34,102.978],[144.31,442.1472]],[[144.46,0.12549],[144.5,6.4864],[144.52,1.73098486],[144.53,74.91904642],[144.54,17.3005]]]
["bitfinex","SOLUSD",1723726426176,[[144.32,6.9289],[144.3,37.3242],[144.28,124.8517],[144.18,20.73],[144.16,34.60091349]],[[144.39,0.37647],[144.4,0.12549],[144.42,13.3475],[144.44,17.3086],[144.47,1.7315976]]]
["bitfinex","SOLUSD",1723726461230,[[144.34,77.6194],[144.32,60.6584],[144.31,273.4864],[144.29,7.62292378],[144.09,6.99592662]],[[144.43,0.12549],[144.44,0.25098],[144.45,0.12549],[144.46,0.12549],[144.47,6.5726]]]
["bitfinex","SOLUSD",1723726486870,[[144.36,17.3176],[144.35,6.9275],[144.34,40.3],[144.33,26.6273],[144.32,0.5276631]],[[144.44,7.42526],[144.45,6.2412],[144.49,17.3023],[144.57,54.5872],[152.6,1.27600464]]]
["bitfinex","SOLUSD",1723726514620,[[144.16,17.3414],[144.15,20.0],[144.13,40.37],[144.12,20.0],[144.11,644.4]],[[144.23,0.25098],[144.24,8.3852548],[144.25,16.3919],[144.32,2.75435176],[144.38,109.61086436]]]
["bitfinex","SOLUSD",1723726560922,[[144.13,6.938],[144.12,45.0],[144.11,37.3475],[144.1,40.47],[144.09,26.0762]],[[144.2,21.5196],[144.22,6.9341],[144.24,2.80053442],[144.32,34.6471],[144.34,40.0]]]
["bitfinex","SOLUSD",1723726570520,[[144.08,45.0],[144.07,24.2932],[144.06,40.47],[144.03,54.7148],[143.82,50.32901392]],[[144.14,0.12549],[144.16,8.79688002],[144.18,6.3249],[144.19,16.0281],[144.29,20.0]]]
["bitfinex","SOLUSD",1723726616773,[[144.02,6.9434],[144.01,45.0],[144.0,17.3607],[143.99,40.47],[143.98,20.0]],[[144.1,7.8960108],[144.11,22.3924],[144.13,17.3463],[144.14,20.0],[144.17,2.81936788]]]
["bitfinex","SOLUSD",1723726633607,[[143.82,17.3823],[143.81,6.9534],[143.78,95.2452],[143.75,20.0],[143.72,650.9814]],[[143.88,0.12549],[143.89,0.12549],[143.9,6.9493],[143.92,1.73791392],[143.93,6.6301]]]
["bitfinex","SOLUSD",1723726668374,[[143.31,20.0],[143.29,16.5415],[143.27,20.0],[143.25,6.33],[143.17,34.42007993]],[[143.46,0.12549],[143.47,0.25098],[143.55,17.4165]]]
["bitfinex","SOLUSD",1723726712641,[[143.19,6.9836],[143.18,17.4602],[143.16,65.316],[143.15,20.0],[143.12,6.1356]],[[143.25,0.12549],[143.26,0.25098],[143.29,1.38189473],[143.32,20.9228],[143.35,42.0515883]]]
["bitfinex","SOLUSD",1723726724743,[[142.89,6.9979],[142.88,17.4961],[142.87,49.04],[142.84,20.0],[142.82,20.82]],[[142.97,0.12549],[142.98,1.62946135],[142.99,6.9935],[143.0,3.4787],[143.05,17.4767]]]
["bitfinex","SOLUSD",1723726760804,[[143.27,17.4489],[143.25,45.0],[143.24,69.04],[143.22,54.9093],[143.2,6.5474]],[[143.38,1.74417771],[143.39,7.18272392],[143.4,17.4346],[143.41,11.473694],[143.42,3.4787]]]
["bitfinex","SOLUSD",1723726777194,[[143.23,24.4356],[143.22,45.0],[143.21,49.04],[143.2,20.0],[143.19,54.9167]],[[143.32,6.9774],[143.35,1.74474608],[143.37,20.0],[143.38,7.18009195],[143.45,20.0]]]
["bitfinex","SOLUSD",1723726812753,[[143.13,6.9866],[143.11,17.4687],[143.08,119.3888],[143.07,26.0544],[143.03,27.967]],[[143.21,0.12549],[143.22,6.9826],[143.23,0.37647],[143.25,20.0],[143.26,1.74601515]]]
["bitfinex","SOLUSD",1723726854823,[[142.76,7.0047],[142.73,17.5147],[142.72,49.04],[142.71,41.3649],[142.7,20.0]],[[142.84,0.37647],[142.85,7.0003],[142.87,3.4787],[142.88,1.7506817],[142.89,20.0]]]
["bitfinex","SOLUSD",1723726870775,[[142.46,7.0195],[142.45,17.5489],[142.42,20.0],[142.41,0.18986415],[142.38,26.6141]],[[142.51,0.12549],[142.52,0.25098],[142.58,3.4787],[142.59,20.0],[142.6,20.0754]]]
["bitfinex","SOLUSD",1723726921847,[[142.79,7.0032],[142.77,17.5101],[142.75,20.0],[142.74,104.0686],[142.73,7.09938547]],[[142.88,14.15488777],[142.93,55.9544],[142.96,4.1030504],[142.97,2.82380918],[143.04,20.0]]]
["bitfinex","SOLUSD",1723726948411,[[143.13,17.4662],[143.1,16.3344],[143.09,74.9408],[143.07,70.04],[143.06,79.9501]],[[143.22,6.9823],[143.26,20.9296],[143.27,34.9012],[143.28,1.74599782],[143.3,34.8928]]]
["bitfinex","SOLUSD",1723726976476,[[143.3,5.8012],[143.29,6.9787],[143.28,17.4479],[143.26,20.0],[143.25,21.39490999]],[[143.37,6.975],[143.43,17.4307],[143.45,1.74363749],[143.48,3.4787],[143.51,20.0]]]
["bitfinex","SOLUSD",1723726996067,[[143.26,6.3215],[143.25,16.0337],[143.24,37.4523],[143.23,21.39537742],[143.22,644.4]],[[143.41,34.8671],[143.44,37.68842963],[143.45,1.74422178],[143.48,20.0],[143.51,22.3529]]]
["bitfinex","SOLUSD",1723727011665,[[143.37,22.0395],[143.3,20.0],[143.29,49.04],[143.28,26.9692],[143.27,55.8976]],[[143.48,0.25098],[143.51,20.0],[143.52,34.8404]]]
["bitfinex","SOLUSD",1723727062359,[[143.59,28.5522],[143.58,17.4113],[143.55,20.0],[143.54,20.0],[143.53,49.04]],[[143.72,17.3954],[143.74,21.87501954],[143.75,24.07184458],[143.78,47.47703729],[143.79,254.0]]]
["bitfinex","SOLUSD",1723727088307,[[143.65,6.1201],[143.62,15.2407],[143.59,17.4099],[143.57,276.9]],[[143.79,1.73981631],[143.8,34.7726],[143.83,54.7655]]]
["bitfinex","SOLUSD",1723727104294,[[143.66,6.9605],[143.65,18.79447476],[143.64,6.1216],[143.62,65.0],[143.61,20.0]],[[143.75,6.9566],[143.77,17.3897],[143.82,3.9787],[143.83,2.4783],[143.86,20.0]]]
["bitfinex","SOLUSD",1723727142269,[[143.84,6.0804],[143.83,15.1727],[143.8,17.3845],[143.79,20.0],[143.78,20.0]],[[143.99,20.0],[144.0,34.7227],[144.03,20.0],[144.05,22.73087289],[144.11,260.0421]]]
["bitfinex","SOLUSD",1723727179895,[[143.94,6.9473],[143.93,17.3693],[143.91,15.3592],[143.89,26.1964],[143.88,21.38892981]],[[144.08,34.7051],[144.09,6.4546],[144.1,0.88891407],[144.12,34.6953],[144.14,20.0]]]
["bitfinex","SOLUSD",1723727197902,[[144.05,1.38792512],[144.04,15.4758],[144.02,17.3582],[144.01,20.0],[144.0,55.4191]],[[144.16,20.0],[144.17,17.3411],[144.18,34.6809],[144.22,22.7529986],[144.23,38.91070818]]]
["bitfinex","SOLUSD",1723727229940,[[143.59,15.7504],[143.56,6.9656],[143.55,17.4149],[143.54,6.0057],[143.52,70.43242389]],[[143.65,6.9615],[143.68,45.0],[143.69,37.3991],[143.71,8.87129785],[143.75,0.88891407]]]
["bitfinex","SOLUSD",1723727245271,[[143.56,16.3783],[143.55,13.1157],[143.53,17.417],[143.52,20.0],[143.49,34.845]],[[143.64,6.9622],[143.65,20.0],[143.66,45.0],[143.67,17.4015],[143.7,34.7952]]]
["bitfinex","SOLUSD",1723727287845,[[143.47,6.9699],[143.46,32.5322],[143.44,20.0],[143.43,1.39336615],[143.41,131.2766]],[[143.55,6.9663],[143.58,24.7001459],[143.66,34.8048],[144.55,4.11],[144.57,50.0]]]
["bitfinex","SOLUSD",1723727331484,[[143.6,6.236],[143.59,6.9639],[143.58,34.10078536],[143.56,65.0],[143.55,96.54]],[[143.67,6.9607],[143.7,2.70897927],[143.71,17.3962],[143.74,41.3125],[143.79,20.0]]]
["bitfinex","SOLUSD",1723727349436,[[143.57,1.3923685],[143.56,6.9656],[143.54,17.4162],[143.53,80.79],[143.52,79.8382]],[[143.65,6.9614],[143.68,17.4004],[143.7,15.2468],[143.76,34.7817],[144.56,72.37609201]]]
["bitfinex","SOLUSD",1723727374841,[[143.49,13.0272],[143.48,17.4237],[143.46,1.39319429],[143.45,40.0],[143.44,120.6462]],[[143.57,14.22937526],[143.6,6.3844],[143.61,2.80602498],[143.69,20.0]]]
["bitfinex","SOLUSD",1723727434702,[[143.83,6.9523],[143.81,18.77347825],[143.79,80.79],[143.78,22.6022],[143.76,41.7511]],[[143.9,20.0],[143.91,6.9489],[143.95,17.3675],[143.99,34.7247],[144.04,27.2636056]]]
["bitfinex","SOLUSD",1723727448242,[[143.88,6.9498],[143.84,55.8451],[143.83,54.7614],[143.82,40.96],[143.81,8.00906421]],[[143.95,14.21501268],[143.99,17.3632],[144.09,20.0],[144.1,34.25243089],[144.11,20.0]]]
["bitfinex","SOLUSD",1723727483166,[[143.76,17.3896],[143.72,6.6098],[143.71,89.8138],[143.7,48.78],[143.68,34.7972]],[[143.87,10.02103502],[143.9,23.8623],[143.96,20.0],[144.01,288.71177781],[144.83,50.6]]]
["bitfinex","SOLUSD",1723727498807,[[143.89,21.2269],[143.86,6.9511],[143.84,17.3795],[143.81,442.2676],[143.8,48.78]],[[144.01,7.26551496],[144.05,20.0],[144.12,34.1859726],[144.66,73.33682606]]]
["bitfinex","SOLUSD",1723727528078,[[143.94,6.9473],[143.93,21.6222],[143.92,52.111],[143.89,20.0],[143.88,60.62]],[[144.01,6.9442],[144.03,0.88891407],[144.04,45.0],[144.05,43.8492],[144.08,7.26226131]]]
["bitfinex","SOLUSD",1723727578967,[[144.12,6.9385],[144.1,17.3484],[144.08,293.0969],[144.07,6.607],[144.06,83.2956]],[[144.18,20.0],[144.23,21.5714],[144.25,17.3317],[144.33,54.6448],[144.35,17.3374]]]
["bitfinex","SOLUSD",1723727594975,[[144.03,24.2999],[144.0,15.7717],[143.99,54.7225],[143.98,7.92132487],[143.97,68.63]],[[144.11,6.9392],[144.12,7.25990016],[144.14,9.07772871],[144.16,17.3426],[144.17,0.88891407]]]
["bitfinex","SOLUSD",1723727643134,[[143.99,45.0],[143.98,13.4711],[143.97,17.3645],[143.96,16.0511],[143.95,20.0]],[[144.05,36.91990346],[144.09,17.3504],[144.1,0.88891407],[144.11,34.6974],[144.13,4.5443]]]
["bitfinex","SOLUSD",1723727649850,[[143.92,45.0],[143.91,22.4146],[143.9,23.5399],[143.86,719.1554],[143.85,61.53]],[[143.98,6.9455],[144.01,20.0],[144.02,17.3588],[144.04,0.88891407],[144.05,99.5029]]]
["bitfinex","SOLUSD",1723727684202,[[143.76,45.0],[143.75,20.0],[143.74,1.39068463],[143.73,60.57],[143.71,34.7903]],[[143.88,7.24128554],[143.89,17.3751],[143.92,41.1685],[143.93,15.2468],[143.97,34.7308]]]
["bitfinex","SOLUSD",1723727738596,[[143.91,15.2931],[143.88,6.3715],[143.86,20.0],[143.85,422.2567],[143.84,317.47]],[[144.0,65.88891407],[144.01,7.24821703],[144.05,37.46893929],[144.1,20.0],[144.11,20.0]]]
["bitfinex","SOLUSD",1723727754484,[[143.87,17.3763],[143.86,6.4383],[143.85,16.5435],[143.84,60.57]],[[143.93,20.0],[143.96,6.9464],[143.97,2.78324385],[144.0,17.3618],[144.01,6.5299]]]
["bitfinex","SOLUSD",1723727801276,[[143.83,16.2062],[143.82,6.2844],[143.78,17.3871],[143.75,664.4],[143.71,60.67]],[[143.86,6.9515],[143.88,20.0],[143.89,7.24768369],[143.91,17.3722],[143.92,0.88891407]]]
["bitfinex","SOLUSD",1723727838423,[[143.95,29.689],[143.94,52.1021],[143.92,60.67],[143.89,27.856],[143.88,22.78657164]],[[144.02,6.9435],[144.04,19.5],[144.06,2.7675629],[144.07,17.353],[144.08,0.88891407]]]
["bitfinex","SOLUSD",1723727873363,[[143.86,15.56],[143.85,6.5766],[143.84,6.9521],[143.82,17.3823],[143.8,75.4404]],[[143.9,20.0],[143.91,6.9489],[143.94,17.3687],[143.96,0.88891407],[143.97,10.05960167]]]
["bitfinex","SOLUSD",1723727888172,[[143.73,1.39139997],[143.72,21.5091],[143.71,24.3533],[143.67,75.4702],[143.66,20.0]],[[143.78,20.0],[143.79,51.9546],[143.83,17.3821],[143.84,2.7567736],[143.85,34.7584]]]
["bitfinex","SOLUSD",1723727909629,[[143.94,6.9472],[143.93,1.38914387],[143.92,17.3704],[143.91,40.67],[143.9,21.6718]],[[144.02,14.17693465],[144.06,17.3547],[144.07,15.1918],[144.08,41.0103],[144.14,274.0]]]
["bitfinex","SOLUSD",1723727962285,[[144.17,6.9358],[144.15,17.3427],[144.12,40.61],[144.11,54.6938],[144.09,16.101]],[[144.27,33.9324],[144.28,6.6112],[144.31,35.53681407],[144.34,20.0],[144.36,25.01358626]]]
["bitfinex","SOLUSD",1723727999624,[[144.15,39.5116],[144.12,47.2317],[144.11,1.38703162],[144.1,34.6964],[143.92,713.99648191]],[[144.21,20.0],[144.22,16.94308352],[144.26,17.3299],[144.28,29.639705],[144.36,34.6379]]]
["bitfinex","SOLUSD",1723728017113,[[143.96,6.5903],[143.95,17.3666],[143.93,56.7475],[143.91,34.7417],[143.89,21.38899816]],[[144.04,20.0],[144.05,45.0],[144.08,17.3522],[144.09,20.0],[144.1,16.0043]]]
["bitfinex","SOLUSD",1723728054159,[[144.07,13.1465],[144.06,15.0167],[144.05,17.3539],[144.04,34.7106],[144.03,40.55]],[[144.13,45.0],[144.14,6.9379],[144.15,45.0],[144.17,2.8094202],[144.19,17.3392]]]
["bitfinex","SOLUSD",1723728106583,[[143.97,17.3645],[143.96,21.2616],[143.95,1.38866233],[143.94,75.285],[143.93,40.0]],[[144.04,45.0],[144.08,20.0],[144.09,17.3508],[144.14,34.6907],[144.16,20.0]]]
["bitfinex","SOLUSD",1723728110658,[[143.92,16.4909],[143.91,13.4475],[143.89,17.3735],[143.87,34.7519],[143.86,40.55]],[[143.98,6.9455],[144.0,7.22554913],[144.01,20.0],[144.02,62.3589],[144.06,0.88891407]]]
["bitfinex","SOLUSD",1723728146120,[[143.91,30.7935],[143.87,57.16538305],[143.86,34.7536],[143.85,20.0],[143.83,54.7612]],[[143.97,65.0],[143.98,6.9454],[143.99,20.0],[144.0,7.22490204],[144.02,17.3591]]]
["bitfinex","SOLUSD",1723728190116,[[143.93,15.8645],[143.91,13.2908],[143.89,17.3735],[143.85,317.5],[143.83,428.36]],[[143.99,45.0],[144.0,20.0],[144.02,20.15725055],[144.03,0.88891407],[144.04,15.0904]]]
["bitfinex","SOLUSD",1723728236661,[[144.01,6.9436],[144.0,30.3409],[143.98,6.3165],[143.97,15.5957],[143.96,54.7299]],[[144.07,20.0],[144.08,6.9408],[144.09,20.0],[144.1,7.24511828],[144.11,23.7123]]]
["bitfinex","SOLUSD",1723728289590,[[144.31,6.9292],[144.3,17.3249],[144.26,88.9819],[144.25,20.0],[144.24,20.0]],[[144.37,6.9267],[144.4,16.55731658],[144.41,33.8088],[144.45,34.6141],[144.49,73.62811214]]]
["bitfinex","SOLUSD",1723728308220,[[144.36,40.1282],[144.32,343.923],[144.3,8.36185317],[144.29,20.0],[144.28,422.1538]],[[144.47,65.0],[144.48,16.0576],[144.49,6.5939],[144.53,7.23829918],[144.55,34.5917]]]
["bitfinex","SOLUSD",1723728359612,[[144.66,6.9125],[144.65,17.2828],[144.62,34.5713],[144.61,20.0],[144.6,56.8642]],[[144.73,14.13790065],[144.75,15.8906],[144.76,6.0336],[144.78,17.2683],[144.81,21.9242]]]
["bitfinex","SOLUSD",1723728388746,[[144.89,24.1555],[144.84,54.5189],[144.82,68.13],[144.71,68.77741972],[144.57,3.57892208]],[[144.91,10.0],[144.97,6.8979],[144.98,2.77725266],[144.99,7.2174042],[145.0,6.0418]]]
["bitfinex","SOLUSD",1723728398085,[[144.84,24.1636],[144.8,55.8835],[144.79,6.2831],[144.78,54.535],[144.67,34.0175585]],[[144.91,16.9009],[144.94,7.21765111],[144.96,20.04489897],[144.98,34.4895],[145.0,6.93071407]]]
["bitfinex","SOLUSD",1723728446037,[[144.84,6.904],[144.82,17.2623],[144.8,1.38047335],[144.79,34.5312],[144.78,40.0]],[[144.89,7.21809743],[144.9,8.86585679],[144.91,6.9009],[144.94,16.5789],[144.96,17.2463]]]
["bitfinex","SOLUSD",1723728461172,[[145.0,17.2405],[144.99,1.37874695],[144.97,60.07],[144.95,54.494],[144.93,16.3544]],[[145.07,7.20678437],[145.12,16.1991],[145.15,17.224],[145.22,44.87165195],[145.25,34.09342697]]]
["bitfinex","SOLUSD",1723728517857,[[144.83,17.2613],[144.82,13.3758],[144.79,40.07],[144.76,80.9],[144.75,6.919]],[[144.9,6.9016],[144.91,7.22021025],[144.93,6.3518],[144.95,33.8372],[145.02,40.0]]]
["bitfinex","SOLUSD",1723728552534,[[144.97,6.8978],[144.95,17.2468],[144.94,1.37915632],[144.93,20.0],[144.92,34.4996]],[[145.05,7.18852295],[145.06,6.5443],[145.07,15.6477],[145.08,17.232],[145.18,54.03172435]]]
["bitfinex","SOLUSD",1723728587716,[[144.71,24.1857],[144.7,16.2232],[144.68,6.1204],[144.66,80.14],[144.63,394.419]],[[144.78,6.907],[144.83,17.262],[144.85,20.0],[144.86,34.5162],[144.88,0.88891407]]]
["bitfinex","SOLUSD",1723728606760,[[144.69,17.2781],[144.66,45.0],[144.65,96.08701367],[144.64,20.0],[144.62,6.0237]],[[144.83,24.45388676],[144.91,20.0],[144.93,82.66674376]]]
["bitfinex","SOLUSD",1723728647332,[[144.61,6.915],[144.6,17.2886],[144.58,6.0876],[144.57,49.7019],[144.55,20.0]],[[144.69,6.9113],[144.74,17.2728],[144.75,45.0],[144.76,20.88891407],[144.77,13.63529806]]]
["bitfinex","SOLUSD",1723728672446,[[144.45,6.9227],[144.43,17.3087],[144.38,34.6295],[144.37,36.1743],[144.35,26.3994]],[[144.51,20.0],[144.52,16.6288],[144.53,14.12589482],[144.58,17.292],[144.59,0.88891407]]]
["bitfinex","SOLUSD",1723728697777,[[144.49,6.9208],[144.46,49.8024],[144.43,6.1061],[144.42,20.0],[144.41,325.13]],[[144.56,26.9176],[144.59,0.88891407],[144.61,45.0],[144.62,7.23035198],[144.73,34.42502948]]]
["bitfinex","SOLUSD",1723728713720,[[144.76,17.2692],[144.73,34.5463],[144.71,20.0],[144.69,34.5545],[144.68,48.23]],[[144.81,15.9361],[144.84,6.4119],[144.88,0.88891407],[144.92,17.2511],[145.0,20.0]]]
["bitfinex","SOLUSD",1723728754355,[[144.68,24.1899],[144.65,34.5659],[144.64,6.1823],[144.62,387.5],[144.61,54.5753]],[[144.74,0.88891407],[144.75,27.22781883],[144.76,22.8126],[144.77,45.0],[144.79,17.2669]]]
["bitfinex","SOLUSD",1723728794712,[[144.71,17.2753],[144.67,34.5614],[144.65,26.6562],[144.64,407.5],[144.56,55.4523578]],[[144.82,20.0],[144.83,15.594],[144.84,2.67643834],[144.85,7.22280342],[144.86,17.2591]]]
["bitfinex","SOLUSD",1723728833059,[[144.63,24.1991],[144.59,48.42456336],[144.57,80.13],[144.53,15.7957],[144.48,40.13]],[[144.68,0.88891407],[144.69,15.2867],[144.7,6.9108],[144.72,20.0],[144.74,2.71731078]]]
["bitfinex","SOLUSD",1723728842465,[[144.68,24.1913],[144.66,40.7605],[144.64,40.13],[144.63,20.0],[144.62,61.4929]],[[144.69,3.759e-05],[144.7,0.13504105],[144.73,0.15107871],[144.76,20.0],[144.77,22.5242]]]
["bitfinex","SOLUSD",1723728871926,[[144.7,6.9107],[144.69,17.278],[144.66,35.94530257],[144.65,20.0],[144.64,60.13]],[[144.77,6.9075],[144.78,45.0],[144.79,20.0],[144.8,22.226],[144.81,19.94103473]]]
["bitfinex","SOLUSD",1723728914542,[[145.08,6.8927],[145.07,17.2325],[145.03,54.4754],[145.02,40.13],[145.01,21.37813799]],[[145.13,16.5387],[145.15,12.9081],[145.17,7.20806481],[145.18,17.2205],[145.25,24.63737007]]]
["bitfinex","SOLUSD",1723728948409,[[145.05,17.2346],[145.04,387.5],[144.99,20.0],[144.98,57.1594],[144.97,256.9]],[[145.14,20.0],[145.15,15.6301],[145.16,17.223],[145.18,6.1807],[145.19,35.32841407]]]
["bitfinex","SOLUSD",1723728963504,[[144.99,17.2417],[144.95,34.4925],[144.94,387.5],[144.92,60.13],[144.91,13.436]],[[145.05,26.8942],[145.07,21.2202],[145.09,24.44298347],[145.1,2.69643207],[145.16,20.0]]]
["bitfinex","SOLUSD",1723728990036,[[144.89,17.254],[144.85,6.2184],[144.84,54.5188],[144.83,1.38009898],[144.82,47.052]],[[144.94,15.9617],[144.95,6.0167],[144.96,7.21842457],[145.01,17.241]]]
["bitfinex","SOLUSD",1723729040116,[[145.17,17.2206],[145.15,20.0],[145.14,1.37721111],[145.11,55.2044],[145.1,39.92]],[[145.23,15.6049],[145.24,6.8853],[145.26,9.16679602],[145.27,17.2097],[145.37,19.86722657]]]
["bitfinex","SOLUSD",1723729072778,[[145.3,6.8821],[145.28,17.2072],[145.27,20.0],[145.25,34.4214],[145.23,6.2894]],[[145.36,26.8794],[145.37,15.1411],[145.4,45.0],[145.41,13.71561646],[145.42,51.5753]]]
["bitfinex","SOLUSD",1723729097143,[[145.15,24.112],[145.12,40.8223],[145.11,407.5],[145.09,39.92],[145.02,20.0]],[[145.23,0.88891407],[145.24,20.0],[145.25,6.3136],[145.27,33.5198],[145.32,34.4091]]]
["bitfinex","SOLUSD",1723729104032,[[145.19,17.2182],[145.16,393.6432],[145.14,54.4493],[145.12,6.896],[145.1,35.4528]],[[145.24,20.0],[145.25,6.885],[145.27,16.3097],[145.28,6.3136],[145.29,17.2075]]]
["bitfinex","SOLUSD",1723729138200,[[144.97,6.8979],[144.95,17.2467],[144.91,82.3587],[144.9,263.796],[144.83,449.8587]],[[145.03,20.0],[145.04,6.8947],[145.08,32.4899],[145.1,6.2302],[152.86,2.32]]]
["bitfinex","SOLUSD",1723729185971,[[144.93,17.2492],[144.89,54.5067],[144.86,55.2637],[144.84,113.03],[144.83,34.5231]],[[145.01,29.20582117],[145.04,0.88891407],[145.06,17.2351],[145.07,24.718129],[145.12,20.0]]]
["bitfinex","SOLUSD",1723729222100,[[145.13,6.4643],[145.09,307.206],[145.08,67.88],[145.07,20.0]],[[145.23,20.88891407],[145.26,17.2109],[145.29,2.69071319],[145.3,50.1596],[145.34,54.4021]]]
["bitfinex","SOLUSD",1723729249027,[[144.92,51.7506],[144.91,6.5873],[144.88,704.44],[144.86,18.3892763],[144.84,20.0]],[[145.01,20.88891407],[145.02,6.2518],[145.03,7.21467082],[145.04,17.2371],[145.06,2.77560744]]]
["bitfinex","SOLUSD",1723729282170,[[144.85,6.012],[144.81,679.7766],[144.8,68.06],[144.76,48.06],[144.72,20.81077817]],[[144.95,20.88891407],[145.01,45.0],[145.02,36.5119],[145.03,7.21502441],[145.04,40.722]]]
["bitfinex","SOLUSD",1723729286185,[[144.85,6.9035],[144.83,17.2611],[144.81,40.8792],[144.78,20.0],[144.77,15.4261]],[[144.9,20.0],[144.91,6.6445],[144.92,6.9004],[144.94,0.88891407],[144.95,45.0]]]
["bitfinex","SOLUSD",1723729324654,[[144.78,6.9066],[144.77,17.2679],[144.74,34.5436],[144.73,15.5743],[144.72,26.3436]],[[144.85,6.9038],[144.87,20.0],[144.88,17.2562],[144.9,15.8849],[144.96,54.4924]]]
["bitfinex","SOLUSD",1723729346009,[[144.83,6.9045],[144.81,17.2632],[144.78,34.5338],[144.76,20.0],[144.74,26.1671]],[[144.88,20.0],[144.89,28.9877],[144.92,17.2515],[144.96,8.0745312],[144.97,34.4899]]]
["bitfinex","SOLUSD",1723729397079,[[144.66,24.1935],[144.63,34.5706],[144.59,54.5802],[144.58,40.23549],[144.55,20.0]],[[144.72,21.2408],[144.73,14.11778952],[144.77,0.88891407],[144.78,17.2679],[144.82,54.5278]]]
["bitfinex","SOLUSD",1723729433309,[[144.53,6.9188],[144.52,17.2977],[144.49,34.604],[144.45,442.1128],[144.44,22.77589579]],[[144.59,20.0],[144.6,15.5752],[144.62,6.3662],[144.7,20.0],[144.71,24.94482398]]]
["bitfinex","SOLUSD",1723729470543,[[144.66,6.9127],[144.63,17.2845],[144.61,41.49233092],[144.6,74.5762],[144.55,40.11]],[[144.72,23.4097],[144.73,7.20693847],[144.74,26.2677611],[144.76,34.5419],[144.86,20.0]]]
["bitfinex","SOLUSD",1723729487646,[[144.52,6.2318],[144.5,32.491],[144.47,291.5086],[144.46,437.21455994],[144.45,20.0]],[[144.58,0.88891407],[144.62,7.20067542],[144.63,17.2859],[144.66,49.6626],[144.69,34.5589]]]
["bitfinex","SOLUSD",1723729536956,[[144.53,24.2156],[144.47,66.7673],[144.46,6.2797],[144.44,21.38368367],[144.3,14.22351271]],[[144.59,6.9161],[144.61,23.01157047],[144.62,20.02087505],[144.63,6.3438],[144.68,77.572571]]]
["bitfinex","SOLUSD",1723729541869,[[144.5,6.9202],[144.49,17.3017],[144.46,34.61],[144.44,32.16],[144.43,51.2519]],[[144.55,16.2781],[144.56,13.3191],[144.61,17.2888],[144.62,34.5751],[144.65,34.5679]]]
["bitfinex","SOLUSD",1723729572096,[[144.41,100.0],[144.4,6.9251],[144.39,17.3138],[144.35,34.6361],[144.32,41.2859]],[[144.45,7.18568683],[144.46,6.9225],[144.47,15.7915],[144.49,23.8169],[144.52,34.5989]]]
["bitfinex","SOLUSD",1723729622746,[[144.41,6.9245],[144.4,23.9438],[144.39,16.5743],[144.36,34.6355],[144.34,60.38]],[[144.47,7.17585407],[144.51,18.18901407],[144.52,6.3463],[144.53,51.8947],[144.56,34.5895]]]
["bitfinex","SOLUSD",1723729640052,[[144.38,22.8359],[144.37,17.3157],[144.36,6.2002],[144.32,47.297],[144.3,54.6495]],[[144.44,6.9232],[144.46,7.15822365],[144.48,3.69005716],[144.49,37.3025],[144.5,6.5291]]]
["bitfinex","SOLUSD",1723729691523,[[144.51,6.9198],[144.5,38.9279],[144.46,34.6115],[144.43,21.38371563],[144.41,276.9]],[[144.57,6.9171],[144.6,17.2897],[144.62,34.5738],[144.63,6.5696],[144.66,0.88891407]]]
["bitfinex","SOLUSD",1723729728441,[[144.49,24.2223],[144.46,16.4142],[144.45,40.6804],[144.43,40.38],[144.42,34.6202]],[[144.55,6.9184],[144.57,0.88891407],[144.58,20.0],[144.59,62.2905],[144.6,6.1413]]]
["bitfinex","SOLUSD",1723729764621,[[144.74,6.9088],[144.73,6.1147],[144.72,17.2744],[144.7,1.38141534],[144.69,15.493]],[[144.79,14.07737462],[144.84,73.020061],[144.93,20.0],[144.96,34.20811537],[145.38,124.6726043]]]
["bitfinex","SOLUSD",1723729798047,[[144.72,16.1697],[144.71,24.1856],[144.69,6.6324],[144.67,1.38164645],[144.66,81.8809]],[[144.76,6.908],[144.8,37.2654],[144.81,7.17259994],[144.85,40.768],[144.87,7.1627]]]
["bitfinex","SOLUSD",1723729802452,[[144.76,24.1773],[144.72,56.7705],[144.7,47.319],[144.69,54.5545],[144.58,3.55587817]],[[144.81,6.9056],[144.85,24.43193635],[144.87,17.100338],[144.88,34.5135],[144.94,34.497]]]
["bitfinex","SOLUSD",1723729852747,[[144.89,16.6286],[144.86,24.1604],[144.85,6.3301],[144.82,422.0253],[144.71,34.22751972]],[[144.91,6.901],[144.95,17.2479],[144.97,0.88891407],[144.98,34.4892],[145.0,72.1627]]]
["bitfinex","SOLUSD",1723729889505,[[145.03,45.0],[145.02,6.8954],[144.99,16.6253],[144.98,40.7665],[144.97,40.38]],[[145.1,17.2304],[145.12,7.16653409],[145.13,40.7408],[145.19,0.88891407],[145.2,54.4353]]]
["bitfinex","SOLUSD",1723729925560,[[144.83,46.38043384],[144.82,15.9873],[144.81,6.1767],[144.8,40.38]],[[144.91,7.1580612],[144.94,17.2492],[144.96,34.4931],[144.98,6.2412],[145.0,34.483]]]
["bitfinex","SOLUSD",1723729953419,[[144.8,16.3218],[144.76,6.9078],[144.75,23.7473],[144.72,20.0],[144.71,35.93228124]],[[144.81,6.9056],[144.85,17.2596],[144.87,2.71459363],[144.89,12.45266185],[144.9,41.66581569]]]
["bitfinex","SOLUSD",1723729990947,[[145.0,6.8965],[144.99,33.858],[144.98,7.97267882],[144.97,34.4878],[144.95,407.5]],[[145.05,6.8943],[145.09,17.2309],[145.1,8.87471739],[145.13,34.4537],[145.16,35.33401407]]]
["bitfinex","SOLUSD",1723730010664,[[145.1,45.0],[145.08,6.8925],[145.07,17.2322],[145.06,15.4502],[145.03,407.5]],[[145.13,6.8904],[145.18,17.2206],[145.19,7.17875887],[145.21,40.8253],[145.23,0.88891407]]]
["bitfinex","SOLUSD",1723730023275,[[145.08,45.0],[145.07,24.1258],[145.06,15.4502],[145.05,6.4434],[145.03,34.4732]],[[145.12,6.891],[145.16,24.39371295],[145.2,12.42839623],[145.21,47.9882],[145.23,0.88891407]]]
["bitfinex","SOLUSD",1723730062625,[[144.93,15.9912],[144.92,6.8999],[144.91,6.2206],[144.9,17.2521],[144.84,1.37963945]],[[144.96,6.8985],[145.01,17.2403],[145.02,7.19913115],[145.03,2.69427072],[145.99,157.82516526]]]
["bitfinex","SOLUSD",1723730105866,[[145.05,45.0],[145.04,23.5288],[145.03,17.2373],[144.99,1.37854067],[144.98,34.4873]],[[145.09,6.8924],[145.1,7.16994374],[145.12,12.4313906],[145.13,26.031998],[145.14,17.2253]]]
["bitfinex","SOLUSD",1723730159332,[[145.08,15.2175],[145.07,17.2327],[145.06,6.8934],[145.02,34.4761],[145.01,6.0426]],[[145.11,6.8917],[145.14,7.17071715],[145.16,17.2226],[145.17,0.88891407],[145.18,13.5506]]]
["bitfinex","SOLUSD",1723730185402,[[145.12,45.0],[145.11,17.31099024],[145.1,45.0],[145.08,40.8784],[145.07,20.0]],[[145.22,30.6345],[145.27,63.75504135],[145.3,54.4117]]]
["bitfinex","SOLUSD",1723730235111,[[145.01,16.0869],[145.0,6.3369],[144.99,6.8969],[144.98,17.2426],[144.96,34.4902]],[[145.11,35.34751407],[145.12,9.97320629],[145.13,12.4316485],[145.14,34.4513],[145.17,54.4439]]]
["bitfinex","SOLUSD",1723730240627,[[144.93,29.3712],[144.92,17.2499],[144.86,20.0],[144.85,66.4984],[144.84,29.66915765]],[[144.98,6.8978],[145.01,0.88891407],[145.03,17.238],[145.04,12.43805693],[145.05,37.17730339]]]
["bitfinex","SOLUSD",1723730284140,[[144.98,45.0],[144.97,40.2623],[144.93,40.7669],[144.9,20.0],[144.89,31.98]],[[145.02,6.8956],[145.04,7.1720004],[145.05,20.02533291],[145.06,21.2634],[145.73,72.35533387]]]
["bitfinex","SOLUSD",1723730333804,[[145.05,45.0],[145.04,6.8946],[145.03,32.2578],[145.01,6.0495],[144.86,7.11175635]],[[145.08,6.8931],[145.12,28.46207185],[145.13,17.2267],[145.18,0.88891407],[145.21,44.75408633]]]
["bitfinex","SOLUSD",1723730351859,[[145.06,6.8935],[145.05,32.4392],[145.04,6.2421],[144.99,53.34835968],[144.98,34.4853]],[[145.11,6.8913],[145.14,17.2258],[145.16,6.4159],[145.18,12.42932719],[145.19,50.797]]]
["bitfinex","SOLUSD",1723730418865,[[145.28,6.8828],[145.27,16.0885],[145.26,17.21],[145.24,6.482],[145.21,54.4312]],[[145.33,6.881],[145.36,17.1993],[145.39,34.3905],[145.4,6.0649],[145.41,15.1618]]]
["bitfinex","SOLUSD",1723730446664,[[145.26,23.8041],[145.25,16.2049],[145.23,1.37645084],[145.22,1000.0],[145.19,254.8]],[[145.33,20.0],[145.36,17.1991],[145.37,34.396],[145.38,8.8425006],[145.4,7.18726637]]]
["bitfinex","SOLUSD",1723730457378,[[145.28,45.0],[145.26,15.9482],[145.24,17.2121],[145.22,6.5915],[145.2,34.4334]],[[145.3,6.8823],[145.32,7.18374848],[145.33,2.78562503],[145.35,17.2003],[145.37,0.88891407]]]
["bitfinex","SOLUSD",1723730513477,[[145.54,45.0],[145.53,16.2554],[145.52,24.0508],[145.51,6.4671],[145.47,54.3708]],[[145.62,17.1684],[145.64,17.18291632],[145.65,34.3308],[145.67,0.88891407],[145.75,35.02287943]]]
["bitfinex","SOLUSD",1723730516862,[[145.55,62.1759],[145.54,6.8708],[145.53,16.2554],[145.51,6.4671],[145.5,34.3622]],[[145.58,6.8691],[145.63,17.1671],[145.64,17.18291632],[145.65,34.3308],[145.67,0.88891407]]]
["bitfinex","SOLUSD",1723730582924,[[145.67,810.98281312],[145.64,6.8661],[145.63,17.1659],[145.62,22.2112],[145.61,34.3365]],[[145.69,6.864],[145.71,7.18213274],[145.73,17.1552],[145.74,2.38653674],[145.75,1.04148529]]]
["bitfinex","SOLUSD",1723730616976,[[145.55,15.5366],[145.54,6.4238],[145.51,17.1801],[145.5,6.8727],[145.47,34.3713]],[[145.56,6.87],[145.6,17.1706],[145.63,34.3347],[145.65,10.93236119],[145.67,20.0]]]
["bitfinex","SOLUSD",1723730636980,[[145.57,22.0381],[145.56,17.1746],[145.52,6.2356],[145.51,31.77],[145.5,1.37355574]],[[145.63,7.16334442],[145.65,28.09736119],[145.69,6.0734],[145.76,20.0],[145.8,51.87003432]]]
["bitfinex","SOLUSD",1723730680370,[[145.06,1.37844239],[145.05,15.3154],[145.04,6.1695],[144.99,54.484],[144.98,39.85]],[[145.16,17.2224],[145.18,7.15969257],[145.19,6.2245],[145.24,74.4262],[145.27,34.4187]]]
["bitfinex","SOLUSD",1723730722956,[[144.91,6.5341],[144.88,17.2555],[144.86,34.5153],[144.81,274.8],[144.8,48.0]],[[144.99,17.2431],[145.03,79.4764],[145.04,13.17199651],[145.05,0.5]]]
["bitfinex","SOLUSD",1723730749815,[[145.18,29.9962],[145.16,17.2212],[145.11,68.0],[145.1,20.0],[145.09,34.4591]],[[145.24,6.8851],[145.29,17.207],[145.3,45.0],[145.31,34.4101],[145.35,54.3999]]]
["bitfinex","SOLUSD",1723730785480,[[145.27,15.2289],[145.25,6.8842],[145.24,62.2124],[145.18,20.73]],[[145.31,6.8822],[145.35,7.12695332],[145.36,17.1994],[145.37,34.3957],[145.41,41.4357]]]
["bitfinex","SOLUSD",1723730789382,[[145.23,15.207],[145.22,6.886],[145.16,40.4939],[145.15,48.0],[145.14,20.0]],[[145.27,6.8838],[145.33,34.4045],[145.35,7.12695332],[145.37,34.3957],[145.39,20.0]]]
["bitfinex","SOLUSD",1723730836967,[[145.09,15.8118],[145.07,6.5769],[145.06,24.1271],[145.04,34.4731],[145.0,74.4627]],[[145.12,6.8909],[145.16,17.2228],[145.18,34.4404],[145.19,22.93061708],[145.22,54.4308]]]
["bitfinex","SOLUSD",1723730886301,[[145.24,15.7166],[145.23,13.1539],[145.21,17.2157],[145.2,45.0],[145.19,1.37683092]],[[145.28,6.8833],[145.31,7.11112765],[145.32,17.2041],[145.34,6.6334],[145.35,17.2157]]]
["bitfinex","SOLUSD",1723730903213,[[145.13,45.0],[145.12,32.4159],[145.11,6.5476],[145.1,34.4567],[145.08,39.98]],[[145.23,17.2145],[145.25,34.4238],[145.27,7.11358248],[145.28,6.2126],[145.3,20.0]]]
["bitfinex","SOLUSD",1723730941899,[[145.09,6.2623],[145.08,33.2899],[145.05,34.4703],[145.03,39.95],[145.02,1.37817958]],[[145.19,6.0144],[145.2,45.0],[145.21,34.9348],[145.22,7.11548066],[145.24,34.4277]]]
["bitfinex","SOLUSD",1723731008592,[[144.95,69.1457],[144.92,15.5851],[144.9,41.0155],[144.87,55.2632],[144.86,59.95]],[[145.0,6.8968],[145.01,7.10093839],[145.04,17.2368],[145.05,6.0985],[145.09,59.300738]]]
["bitfinex","SOLUSD",1723731024206,[[144.92,16.568],[144.9,6.4667],[144.85,34.5174]],[[145.04,45.0],[145.05,19.46592073],[145.06,34.4697],[145.07,27.09865269]]]
["bitfinex","SOLUSD",1723731058474,[[145.06,6.8936],[145.05,45.0],[145.04,17.236],[145.01,15.9759],[145.0,46.1921]],[[145.11,6.8916],[145.13,7.09506964],[145.16,23.813],[145.17,34.4434],[145.2,0.5]]]
["bitfinex","SOLUSD",1723731077558,[[145.09,45.0],[145.07,24.1256],[145.03,40.08],[145.02,22.5954],[144.92,51.22361565]],[[145.12,6.8908],[145.16,19.96139756],[145.23,7.09453668],[145.25,20.0],[145.26,20.0]]]
["bitfinex","SOLUSD",1723731113937,[[145.09,45.0],[145.08,23.5262],[145.07,23.4066],[145.04,34.4715],[145.02,80.83]],[[145.16,17.2226],[145.17,7.0975667],[145.18,34.4417],[145.21,40.7264],[145.25,20.5]]]
["bitfinex","SOLUSD",1723731178589,[[144.82,17.2625],[144.78,22.4983],[144.77,113.87907757],[144.76,47.17275717],[144.74,74.5427]],[[144.91,24.338718],[144.94,34.4987]]]
["bitfinex","SOLUSD",1723731196244,[[145.02,45.0],[145.01,17.2395],[145.0,15.1376],[144.98,6.4506],[144.96,74.5702]],[[145.13,6.5592],[145.16,0.5],[145.18,20.0],[145.21,20.0],[145.33,34.10231446]]]
["bitfinex","SOLUSD",1723731250019,[[144.91,15.0589],[144.89,23.8372],[144.86,329.3557],[144.84,2.73970697],[144.72,36.51979744]],[[145.05,20.0],[145.06,7.0873],[145.08,7.2115853],[145.1,20.0]]]
["bitfinex","SOLUSD",1723731300428,[[144.76,34.69550198],[144.75,6.9083],[144.73,17.2734],[144.71,270.4645],[144.7,40.17]],[[144.86,6.7286],[144.87,7.2194629],[144.91,20.0],[144.92,20.0]]]
["bitfinex","SOLUSD",1723731301826,[[144.77,41.25097757],[144.75,24.48928933],[144.72,1.38106925],[144.71,305.0159],[144.69,26.3067]],[[144.86,6.7286],[144.87,7.2194629],[144.91,20.0],[144.94,20.0],[144.95,20.0]]]
["bitfinex","SOLUSD",1723731356128,[[144.7,34.2210497],[144.69,45.0],[144.68,6.9117],[144.67,62.28],[144.63,40.18]],[[144.76,7.1175],[144.86,20.0],[144.88,20.0],[145.11,133.99457738],[145.9,76.37139945]]]
["bitfinex","SOLUSD",1723731373547,[[144.71,34.32724726],[144.7,45.0],[144.69,6.9112],[144.68,17.2789],[144.62,66.7228]],[[144.76,7.1175],[144.85,20.0],[144.87,20.0],[144.95,254.0],[144.97,20.0]]]
["bitfinex","SOLUSD",1723731424409,[[144.81,45.0],[144.8,6.6013],[144.78,15.5855],[144.71,17.2757],[144.66,75.15834465]],[[144.93,20.0],[144.95,3.1012],[145.0,429.3],[145.15,99.38727058],[145.17,34.44090061]]]
["bitfinex","SOLUSD",1723731462362,[[144.86,45.0],[144.85,22.2852],[144.8,6.9059],[144.79,17.2661],[144.77,1.380308]],[[145.07,81.56],[145.13,9.4595],[145.14,38.2634],[145.19,389.3],[145.3,34.9083202]]]
["bitfinex","SOLUSD",1723731502346,[[144.98,6.715],[144.97,16.8911],[144.83,421.64],[144.8,34.5288]],[[145.15,20.0],[145.16,45.0],[145.17,20.0],[145.18,40.0],[145.2,269.8539]]]
["bitfinex","SOLUSD",1723731523253,[[144.9,6.6516],[144.88,15.3734],[144.78,24.1736],[144.71,74.5918],[144.63,20.0]],[[145.0,45.0],[145.01,19.5],[145.02,16.8896],[145.05,6.1011],[145.07,20.0]]]
["bitfinex","SOLUSD",1723731545787,[[145.02,45.0],[145.01,16.6076],[144.99,6.5442],[144.92,6.9001]],[[145.15,16.144],[145.17,6.1212],[145.22,254.0],[145.23,40.0],[145.24,6.928]]]
["bitfinex","SOLUSD",1723731605898,[[144.87,16.4612],[144.86,6.6823],[144.75,1.38056522],[144.74,254.8],[144.73,6.9093]],[[144.93,20.0],[144.96,20.0],[144.97,46.5352],[144.99,45.0],[145.04,6.928]]]
["bitfinex","SOLUSD",1723731636821,[[144.79,6.6834],[144.78,16.8249],[144.65,272.0822],[144.64,6.9136],[144.59,74.7894]],[[144.87,45.0],[144.88,20.0],[144.91,30.0],[144.92,20.0],[144.97,34.62846745]]]
["bitfinex","SOLUSD",1723731655879,[[144.68,6.3086],[144.66,15.5306],[144.54,6.9183],[144.53,17.2967],[144.5,34.6017]],[[144.75,45.0],[144.76,30.0],[144.79,65.0],[144.8,33.949546],[144.81,20.0]]]
["bitfinex","SOLUSD",1723731695819,[[144.76,6.4274],[144.75,45.0],[144.74,17.79679501],[144.68,6.9117],[144.67,17.2805]],[[144.83,41.26951534],[144.84,20.0],[144.89,6.7845],[144.9,90.70988999],[144.95,254.0]]]
["bitfinex","SOLUSD",1723731748283,[[144.63,22.0539],[144.54,254.8],[144.53,24.2155],[144.51,20.77],[144.5,54.6014]],[[144.72,65.0],[144.74,20.0],[144.75,26.2202],[145.16,58.66946085],[145.79,4.11]]]
["bitfinex","SOLUSD",1723731771538,[[144.71,6.3267],[144.69,16.2174],[144.63,1.38154883],[144.62,24.2007],[144.61,20.0]],[[144.79,20.0],[144.8,45.0],[144.83,20.0],[144.84,27.695876],[144.85,70.64554552]]]
["bitfinex","SOLUSD",1723731806393,[[144.58,16.6831],[144.56,6.3888],[144.52,1.0],[144.48,1.3831638],[144.46,6.9221]],[[144.62,45.0],[144.63,20.0],[144.64,45.0],[144.66,20.0],[144.67,20.0]]]
["bitfinex","SOLUSD",1723731824723,[[144.64,17.1386],[144.63,6.3816],[144.52,25.2172],[144.51,254.8],[144.48,401.6]],[[144.68,106.29907756],[144.71,20.0],[144.72,20.0],[144.73,45.0],[144.74,22.59020892]]]
["bitfinex","SOLUSD",1723731866833,[[144.53,16.3138],[144.52,1.0],[144.51,6.6852],[144.42,1.38376207],[144.41,6.9245]],[[144.59,20.0],[144.6,7.22992181],[144.62,20.0],[144.63,20.0],[144.64,45.0]]]
["bitfinex","SOLUSD",1723731928157,[[144.57,45.0],[144.56,15.5958],[144.54,6.2489],[144.53,6.9188],[144.52,0.9734]],[[144.67,7.21113641],[144.68,16.9625],[144.69,6.7944],[144.7,12.47657709],[144.71,27.719289]]]
["bitfinex","SOLUSD",1723731950381,[[144.69,6.232],[144.67,16.3468],[144.65,6.9127],[144.64,51.8518],[144.63,254.8]],[[144.82,20.0],[144.83,17.1587],[144.84,6.4069],[144.85,7.2057243],[144.86,20.0]]]
["bitfinex","SOLUSD",1723732025618,[[144.63,1.38212311],[144.62,62.2865],[144.61,6.9149],[144.6,40.81],[144.57,48.4062]],[[144.7,6.6035],[144.72,23.28874984],[144.77,12.46605855],[144.78,15.5125],[144.82,20.0]]]
["bitfinex","SOLUSD",1723732067448,[[144.84,1.38001962],[144.83,45.0],[144.82,44.9775],[144.81,20.12549],[144.79,0.25098]],[[144.91,7.2034405],[144.93,16.1879],[144.94,6.3252],[144.98,16.1879],[145.04,40.0]]]
["bitfinex","SOLUSD",1723732081867,[[144.84,2.69651554],[144.79,40.81],[144.75,77.79039]],[[144.9,6.347],[144.94,7.20472765],[144.98,16.1879],[149.42,1.13143476]]]
["bitfinex","SOLUSD",1723732133589,[[144.88,45.0],[144.87,6.9024],[144.86,38.0678],[144.85,20.12549],[144.84,20.782765]],[[144.97,16.5374],[144.98,6.5815],[145.0,7.20810832],[145.05,12.44455932],[145.06,58.74629773]]]
["bitfinex","SOLUSD",1723732154653,[[144.97,6.8975],[144.95,59.4986],[144.89,274.8],[144.88,413.65],[144.84,1.316465]],[[145.09,16.6842],[145.1,6.3313],[145.14,7.21338489],[145.19,36.6842],[145.2,20.0]]]
["bitfinex","SOLUSD",1723732227174,[[145.02,6.8954],[145.0,18.61868831],[144.99,35.6296],[144.97,6.2506],[144.96,34.4899]],[[145.1,15.8345],[145.12,6.501],[145.17,7.2107896],[145.2,12.4299365],[145.21,15.8345]]]
["bitfinex","SOLUSD",1723732259191,[[145.12,24.1177],[145.11,65.0],[145.09,20.75],[145.07,16.3491],[145.06,34.4667]],[[145.18,17.0203],[145.19,6.3008],[145.21,7.2091486],[145.25,16.1553],[145.32,34.75802274]]]
["bitfinex","SOLUSD",1723732279432,[[145.14,69.1141],[145.13,21.37726851],[145.1,20.75],[145.07,75.3401],[145.05,9.05461297]],[[145.2,16.6756],[145.21,6.352],[145.25,7.20665468],[145.29,12.42088948],[145.31,16.8081]]]
["bitfinex","SOLUSD",1723732337458,[[145.31,45.0],[145.28,18.5832862],[145.27,26.8835],[145.26,0.12549],[144.92,75.67999772]],[[145.36,20.0],[145.37,6.4788],[145.38,15.5463],[145.39,7.19909961],[145.48,20.0]]]
["bitfinex","SOLUSD",1723732378160,[[145.37,45.0],[145.35,1.3752174],[145.34,26.8803],[145.33,6.4784],[145.32,20.75]],[[145.43,16.4981],[145.45,6.0358],[145.47,7.19532834],[145.48,12.40425747],[145.58,20.0]]]
["bitfinex","SOLUSD",1723732409200,[[145.37,45.0],[145.36,6.879],[145.34,37.2008],[145.29,77.016],[145.12,332.0]],[[145.42,6.1515],[145.43,15.2197],[145.52,12.4035606],[145.53,16.4981],[149.76,4.0]]]
["bitfinex","SOLUSD",1723732442501,[[145.23,45.0],[145.22,17.2147],[145.2,20.0],[145.19,35.81426693],[145.16,47.2695]],[[145.26,16.5867],[145.27,6.5994],[145.39,12.41411853],[145.42,54.16333417],[149.78,1.53706562]]]
["bitfinex","SOLUSD",1723732462636,[[145.29,45.0],[145.28,6.8831],[145.26,17.2101],[145.25,20.0],[145.0,44.60648757]],[[145.34,20.0],[145.35,22.7617],[145.43,15.3303],[145.47,34.12541149],[145.48,20.0]]]
["bitfinex","SOLUSD",1723732522894,[[145.41,20.0],[145.4,0.12549],[145.39,45.0],[145.37,57.2982],[145.36,34.3958]],[[145.49,15.933],[145.5,6.3859],[145.59,20.0],[145.63,12.39842903],[145.64,54.36342024]]]
["bitfinex","SOLUSD",1723732578588,[[145.44,17.1888],[145.42,20.0],[145.41,0.12549],[145.4,35.76083139],[145.3,3.59830798]],[[145.51,16.0711],[145.52,6.3191],[145.6,12.3948774],[145.62,20.0],[145.66,20.0]]]
["bitfinex","SOLUSD",1723732598552,[[145.49,45.0],[145.48,6.8736],[145.46,37.1858],[145.43,71.3443],[145.42,20.0]],[[145.55,20.0],[145.56,15.1464],[145.57,6.5174],[145.68,20.0],[145.7,20.0]]]
["bitfinex","SOLUSD",1723732645983,[[145.62,37.1669],[145.58,20.0],[145.57,23.18694447],[145.23,40.98664492],[124.19,0.07222968]],[[145.7,15.5415],[145.71,0.25989632],[145.72,6.1597],[145.74,2.38653674],[145.79,12.37950041]]]
["bitfinex","SOLUSD",1723732704603,[[145.45,24.062],[145.44,20.0],[145.43,381.6],[145.42,6.4923],[145.41,54.3849]],[[145.53,20.0],[145.54,16.5392],[145.55,20.0],[145.56,6.1614],[145.67,40.0]]]
["bitfinex","SOLUSD",1723732719092,[[145.29,62.2065],[145.25,1.37630343],[145.17,34.4422],[144.99,154.07553211],[144.91,21.58984792]],[[145.32,15.4373],[145.33,6.1265],[145.47,34.12541149],[145.49,20.0],[145.5,20.0]]]
["bitfinex","SOLUSD",1723732764279,[[145.44,45.0],[145.43,6.8761],[145.42,17.31649],[145.41,20.0]],[[145.52,20.0],[145.53,28.49230946],[145.66,54.54525017],[145.98,45.37562567],[146.04,62.27212671]]]
["bitfinex","SOLUSD",1723732789612,[[145.44,51.8756],[145.43,17.31559],[145.42,20.0],[145.4,54.3865],[145.38,22.05465165]],[[145.48,20.0],[145.49,6.5686],[145.51,15.2595],[145.54,7.17211904],[145.62,20.0]]]
["bitfinex","SOLUSD",1723732849498,[[145.33,45.0],[145.32,24.0841],[145.31,45.0],[145.3,20.0],[145.29,0.12549]],[[145.37,15.7242],[145.39,6.3747],[145.44,7.16678298],[145.52,12.40550073],[145.53,40.0]]]
["bitfinex","SOLUSD",1723732909128,[[145.36,51.8793],[145.34,17.2004],[145.32,65.0],[145.31,35.90811472],[145.3,35.7042]],[[145.38,15.849],[145.42,6.3768],[145.54,40.18461429],[145.55,34.67764317],[145.57,20.0]]]
["bitfinex","SOLUSD",1723732932869,[[145.3,24.087],[145.28,35.1585],[145.27,6.4082],[145.16,7.19661597],[145.07,49.56797011]],[[145.4,20.0],[145.41,16.6356],[145.42,6.6473],[145.48,7.1559532],[145.52,20.0]]]
["bitfinex","SOLUSD",1723732966133,[[145.2,45.0],[145.19,6.8874],[145.18,17.2196],[145.16,20.0],[145.12,56.12780884]],[[145.27,22.63],[145.28,20.0],[145.29,7.14328452],[145.41,40.0],[145.42,34.16333417]]]
["bitfinex","SOLUSD",1723733001382,[[145.14,45.0],[145.13,17.2256],[145.12,6.8906],[145.1,34.457],[145.09,16.2579]],[[145.19,16.2978],[145.2,6.1295],[145.24,7.1305181],[145.3,12.42039404],[145.31,21.5663]]]
["bitfinex","SOLUSD",1723733051481,[[145.14,17.2244],[145.1,36.1198],[145.09,254.8],[145.08,69.62713324],[145.05,31.91]],[[145.23,36.0026],[145.24,6.2469],[145.36,74.3311339],[145.78,123.33233066],[149.79,1.63922505]]]
["bitfinex","SOLUSD",1723733124394,[[145.25,6.8846],[145.24,46.37642173],[145.23,17.2135],[145.22,20.12549],[145.21,0.12549]],[[145.32,22.2434],[145.33,7.19765096],[145.43,15.2532],[145.45,34.73796411],[145.47,294.0]]]
["bitfinex","SOLUSD",1723733145828,[[145.25,51.8846],[145.23,17.2137],[145.22,20.0],[145.19,1.37641674],[145.18,54.4379]],[[145.31,6.0103],[145.32,15.1455],[145.36,7.19486049],[145.39,12.41141779],[145.44,288.36378744]]]
["bitfinex","SOLUSD",1723733179895,[[145.14,6.8895],[145.13,17.225],[145.11,54.4565],[145.1,20.0],[145.09,22.764]],[[145.22,20.0],[145.23,6.467],[145.25,15.2658],[145.3,7.19704415],[146.24,50.0]]]
["bitfinex","SOLUSD",1723733255815,[[145.57,6.8695],[145.56,17.1741],[145.55,20.0],[145.54,34.3528],[145.53,271.4343]],[[145.69,20.0],[145.7,21.739],[145.71,0.25989632],[145.74,73.3223562],[145.77,1.88107443]]]
["bitfinex","SOLUSD",1723733273807,[[145.69,45.0],[145.68,17.1606],[145.67,36.5598],[145.65,26.0017],[145.64,1.37222322]],[[145.71,0.25989632],[145.74,66.14157809],[145.77,24.87837443],[145.81,0.21469175],[145.85,34.49252041]]]
["bitfinex","SOLUSD",1723733314805,[[146.35,49.09471365],[146.34,57.0835],[146.3,101.23962351],[146.29,34.1768],[146.26,34.43658]],[[146.36,219.48180944],[146.41,238.31873175],[146.42,0.8562357],[146.43,25.83987536],[146.45,7.80716948]]]
["bitfinex","SOLUSD",1723733326836,[[146.49,67.5264],[146.47,17.0683],[146.46,23.0803055],[146.45,57.19191495],[146.44,94.16]],[[146.5,268.77776149],[146.52,6.7822271],[146.57,0.8562357],[146.58,3.35540836],[146.59,2.73307016]]]
["bitfinex","SOLUSD",1723733374287,[[146.11,17.1099],[146.1,20.0],[146.09,20.0],[146.07,34.2278],[146.06,0.65055753]],[[146.15,46.92],[146.16,11.2028],[146.19,29.0063],[146.22,17.0978],[146.24,34.1908]]]
["bitfinex","SOLUSD",1723733407430,[[146.16,17.1038],[146.14,40.0],[146.13,13.70308416],[146.11,21.92493465],[146.09,67.0977]],[[146.21,46.92],[146.22,6.8391],[146.29,29.2534],[146.33,34.1712],[146.41,34.51615502]]]
["bitfinex","SOLUSD",1723733423094,[[145.82,6.8576],[145.79,17.1473],[145.78,20.0],[145.77,20.8562357],[145.75,34.3045]],[[145.86,31.0725],[145.87,46.92],[145.88,6.8554],[145.89,29.6585],[146.0,2.70997459]]]
["bitfinex","SOLUSD",1723733464984,[[145.85,45.0],[145.84,26.8567],[145.83,17.1424],[145.82,0.12549],[145.81,27.6218]],[[145.91,53.7736],[145.95,11.2307],[145.96,17.1286],[145.97,28.3284],[145.98,35.96514608]]]
["bitfinex","SOLUSD",1723733504033,[[145.61,16.8676],[145.59,17.1711],[145.56,401.6],[145.55,54.3504],[145.44,51.43702428]],[[145.64,0.25098],[145.65,11.4527],[145.67,53.7851],[145.7,17.1593],[145.81,74.420981]]]
["bitfinex","SOLUSD",1723733520370,[[145.62,24.034],[145.59,34.3429],[145.58,13.75138598],[145.57,50.3139]],[[145.67,20.25098],[145.69,55.6258781],[145.71,0.12549],[145.72,26.08116566],[146.69,390.23183742]]]
["bitfinex","SOLUSD",1723733549701,[[145.4,6.8775],[145.39,17.1942],[145.38,28.1167],[145.36,54.3972],[145.33,20.0]],[[145.41,0.12549],[145.42,1.19772329],[145.43,0.12549],[145.46,47.77],[145.47,6.8744]]]
["bitfinex","SOLUSD",1723733574839,[[145.41,6.8769],[145.4,17.193],[145.38,45.0],[145.37,66.3727],[145.35,20.12549]],[[145.45,39.86],[145.47,6.8742],[145.5,1.01244233],[145.51,2.72481839],[145.52,45.5159014]]]
["bitfinex","SOLUSD",1723733624196,[[145.34,6.8802],[145.32,48.697],[145.31,13.0639],[145.3,34.4105],[145.28,20.38232928]],[[145.37,0.25098],[145.38,39.77],[145.4,6.8776],[145.41,0.12549],[145.43,18.32873233]]]
["bitfinex","SOLUSD",1723733663130,[[145.39,109.19859],[145.37,1.37538136],[145.36,34.3951],[145.35,59.96549],[145.34,45.7333]],[[145.4,9.43562499],[145.5,6.8729],[145.52,21.8424],[145.55,17.1772],[145.57,34.35]]]
["bitfinex","SOLUSD",1723733684771,[[145.35,17.1995],[145.34,6.8802],[145.32,20.0],[145.31,43.8097],[145.3,20.0]],[[145.38,0.25098],[145.39,0.12549],[145.4,47.40651619],[145.43,1.01244233],[145.55,78.85421852]]]
["bitfinex","SOLUSD",1723733719137,[[145.28,7.26542928],[145.26,50.0393],[145.24,66.7865],[145.22,381.6],[145.15,254.8]],[[145.33,59.91549],[145.34,7.13138],[145.36,0.12549],[145.37,32.6521],[145.38,1.01244233]]]
["bitfinex","SOLUSD",1723733781973,[[145.13,51.8903],[145.12,17.2268],[145.09,54.4592],[145.08,20.0],[145.06,34.4677]],[[145.14,0.12549],[145.15,0.12549],[145.16,0.68986659],[145.18,38.778],[145.29,62.016889]]]
["bitfinex","SOLUSD",1723733799768,[[144.96,24.1437],[144.93,45.801],[144.92,456.0998],[144.88,31.89],[144.84,4.8768965]],[[145.0,0.12549],[145.02,6.8958],[145.03,21.26342233],[145.05,0.25098],[145.06,17.2347]]]
["bitfinex","SOLUSD",1723733851837,[[144.91,45.0],[144.9,17.2524],[144.89,20.0],[144.87,54.5131],[144.86,31.8308]],[[144.94,0.37647],[144.95,0.12549],[144.96,20.0],[144.97,60.2676],[145.11,40.08]]]
["bitfinex","SOLUSD",1723733857023,[[144.93,6.8997],[144.91,17.2515],[144.9,54.5046],[144.89,20.0],[144.88,12.2751]],[[144.95,0.12549],[144.98,27.58839167],[144.99,40.08],[145.04,42.77948123],[146.41,186.94077904]]]
["bitfinex","SOLUSD",1723733893563,[[145.07,24.1256],[145.05,13.2359],[145.03,40.0],[144.9,74.19320419],[144.79,14.241726]],[[145.11,0.25098],[145.12,0.12549],[145.13,20.69022385],[145.15,40.08],[145.28,20.0]]]
["bitfinex","SOLUSD",1723733961855,[[145.22,45.0],[145.2,6.8869],[145.19,65.4402],[145.18,37.219],[145.15,254.8]],[[145.25,6.8847],[145.26,0.25098],[145.27,41.59185475],[145.28,0.12549],[145.3,17.206]]]
["bitfinex","SOLUSD",1723733985363,[[145.09,6.8921],[145.08,17.2307],[145.07,20.0],[145.06,20.0],[145.05,12.542]],[[145.14,0.25098],[145.15,27.01489],[145.16,32.1077],[145.17,53.0576],[145.18,0.12549]]]
["bitfinex","SOLUSD",1723734038555,[[145.19,17.2185],[145.18,85.0],[145.16,13.53255419],[145.14,74.3972],[145.06,3.56155408]],[[145.22,0.68960783],[145.23,0.12549],[145.26,0.12549],[145.27,20.0],[145.28,71.8588]]]
["bitfinex","SOLUSD",1723734042240,[[145.12,24.1166],[145.1,20.0],[145.09,32.9482],[145.08,448.3161],[145.02,258.36155408]],[[145.16,0.12549],[145.17,6.8885],[145.18,39.95],[145.2,32.7849],[145.21,20.37647]]]
["bitfinex","SOLUSD",1723734109950,[[145.32,45.0],[145.31,50.4279],[145.3,20.0],[145.28,449.235],[145.27,0.25098]],[[145.4,39.95],[145.41,17.1935],[145.44,32.1069],[145.45,14.87391358],[145.59,20.0]]]
["bitfinex","SOLUSD",1723734153618,[[145.37,45.0],[145.36,8.25501537],[145.35,17.1997],[145.33,32.314],[145.31,72.9117]],[[145.41,6.8772],[145.43,39.84],[145.44,47.5054],[145.46,12.0565],[145.5,43.58412884]]]
["bitfinex","SOLUSD",1723734177618,[[145.46,62.5605],[145.45,45.0],[145.44,20.0],[145.43,31.83],[145.42,34.3815]],[[145.56,32.2833],[145.57,17.1747],[145.59,46.7699],[145.63,27.537416],[145.69,34.50506338]]]
["bitfinex","SOLUSD",1723734240642,[[145.38,36.0773],[145.36,85.3881],[145.35,20.0],[145.33,31.78],[145.3,381.6]],[[145.48,20.37647],[145.49,22.58652803],[145.53,63.9424],[145.56,34.3522]]]
["bitfinex","SOLUSD",1723734293032,[[145.29,6.8824],[145.28,17.2077],[145.27,20.0],[145.26,20.0],[145.25,47.0911]],[[145.33,20.25098],[145.34,38.83619],[145.36,1.01244233],[145.37,32.5252],[145.38,30.2357]]]
["bitfinex","SOLUSD",1723734312330,[[145.45,45.0],[145.44,6.8755],[145.43,17.1902],[145.42,20.0],[145.41,20.0]],[[145.48,0.12549],[145.49,16.87913803],[145.54,56.9683],[145.55,45.1843],[145.56,34.3523]]]
["bitfinex","SOLUSD",1723734356633,[[145.24,6.8848],[145.23,17.2138],[145.21,20.0],[145.19,39.84],[145.18,20.0]],[[145.29,7.25937],[145.3,20.0],[145.32,39.84],[145.33,17.2028],[145.44,27.572553]]]
["bitfinex","SOLUSD",1723734377669,[[145.1,6.8917],[145.09,17.2305],[145.08,52.14],[145.07,447.8951],[145.03,261.692]],[[145.15,6.8897],[145.16,0.12549],[145.17,14.04869767],[145.18,22.77077825],[145.19,37.2197]]]
["bitfinex","SOLUSD",1723734438825,[[145.04,6.8945],[145.03,17.2369],[145.0,433.52],[144.99,54.484],[144.98,46.0622]],[[145.07,0.25098],[145.08,7.01819],[145.09,31.3267],[145.1,20.12549],[145.11,37.18155149]]]
["bitfinex","SOLUSD",1723734473475,[[144.84,1.316465],[144.81,17.2638],[144.79,40.0],[144.77,12.0176],[144.76,99.3199]],[[144.85,0.25098],[144.86,6.9033],[144.87,20.0],[144.88,31.92],[144.9,17.2534]]]
["bitfinex","SOLUSD",1723734492787,[[144.84,1.316465],[144.77,24.1753],[144.76,62.9771],[144.74,20.0],[144.72,34.5472]],[[144.85,59.32556],[144.86,31.7575],[144.88,29.7844],[144.9,31.92],[144.98,20.0]]]
["bitfinex","SOLUSD",1723734532348,[[144.78,17.2671],[144.77,6.9071],[144.75,34.5422],[144.74,40.0],[144.72,40.18]],[[144.81,0.12549],[144.82,16.23979663],[144.83,0.12549],[144.87,87.7159],[144.89,40.18]]]
["bitfinex","SOLUSD",1723734582595,[[144.75,38.0392],[144.74,30.5757],[144.73,40.0],[144.71,40.18],[144.67,34.5596]],[[144.8,6.9063],[144.82,9.33469663],[144.83,17.38799],[144.85,40.18],[144.86,77.4525]]]
["bitfinex","SOLUSD",1723734606542,[[144.81,51.9055],[144.8,20.0],[144.79,70.92881492],[144.78,12.3938],[144.75,45.0]],[[144.85,6.9039],[144.86,9.12549842],[144.88,57.4358],[144.89,2.75679556],[144.9,30.3969]]]
["bitfinex","SOLUSD",1723734638962,[[144.85,45.0],[144.84,20.0],[144.83,26.9046],[144.81,17.2635],[144.8,13.0562]],[[144.9,17.2536],[144.91,20.0],[144.92,2.68209153],[150.21,5.0795623]]]
["bitfinex","SOLUSD",1723734679408,[[144.84,20.0],[144.83,51.9043],[144.82,17.2622],[144.81,381.6],[144.8,20.0]],[[144.88,7.02799],[144.9,20.0],[144.91,49.3227],[145.06,34.99824873],[145.09,40.0]]]
["bitfinex","SOLUSD",1723734735706,[[144.75,32.3641],[144.74,6.9088],[144.73,37.2726],[144.7,32.07],[144.66,388.519]],[[144.79,6.9066],[144.81,32.07],[144.84,17.2607],[144.87,45.2445],[144.91,11.7443023]]]
["bitfinex","SOLUSD",1723734801022,[[144.65,49.3257],[144.64,46.9136],[144.61,44.6951],[144.57,37.35308258],[144.56,388.524]],[[144.68,6.9118],[144.7,0.12549],[144.71,0.12549],[144.72,0.12549],[144.73,17.2739]]]
["bitfinex","SOLUSD",1723734819538,[[144.72,24.1841],[144.71,33.1696],[144.7,20.0],[144.69,45.0],[144.67,32.07]],[[144.77,6.9076],[144.81,32.07],[144.82,32.13521673],[144.83,32.4386],[144.84,34.5231]]]
["bitfinex","SOLUSD",1723734856378,[[144.59,24.206],[144.58,20.0],[144.56,54.5856],[144.55,76.1748],[144.4,314.96422919]],[[144.63,7.16528],[144.65,0.25098],[144.66,32.07],[144.67,32.899],[144.69,67.86416432]]]
["bitfinex","SOLUSD",1723734935353,[[144.82,71.9049],[144.81,17.2637],[144.78,21.38078723],[144.77,64.67729],[144.76,12.9706]],[[144.87,6.9028],[144.9,32.07],[144.91,17.2529],[144.92,33.1241],[144.93,13.2478]]]
["bitfinex","SOLUSD",1723734940001,[[144.84,6.9039],[144.83,1.38064727],[144.82,102.2619],[144.79,34.532],[144.78,40.1]],[[144.88,6.9025],[144.92,90.4753],[144.93,13.2478],[144.94,34.499],[144.99,27.655967]]]
["bitfinex","SOLUSD",1723735000515,[[144.86,6.9028],[144.85,62.2582],[144.84,20.0],[144.83,34.5215],[144.82,20.12549]],[[144.9,6.9013],[144.91,40.09],[144.95,17.2483],[144.97,74.5817],[144.98,7.20052544]]]
["bitfinex","SOLUSD",1723735013854,[[144.76,6.9078],[144.75,32.1459],[144.74,17.2715],[144.73,67.6317],[144.72,20.0]],[[144.81,0.25098],[144.82,20.25098],[144.83,40.09],[144.85,30.4704],[144.87,2.76068883]]]
["bitfinex","SOLUSD",1723735045773,[[144.81,6.9052],[144.8,45.0],[144.79,80.0288],[144.77,20.0],[144.76,34.5396]],[[144.85,6.9041],[144.87,0.12549],[144.88,57.58688],[144.89,20.0],[144.92,37.12866623]]]
["bitfinex","SOLUSD",1723735110734,[[145.04,20.0],[145.03,31.4313],[145.01,34.20049445],[145.0,34.4804],[144.98,39.97]],[[145.1,0.12549],[145.12,39.97],[145.13,0.12549],[145.14,47.2473],[145.15,0.12549]]]
["bitfinex","SOLUSD",1723735128680,[[145.06,70.3881],[145.04,26.8943],[145.02,47.3695],[144.89,69.35781379]],[[145.11,0.37647],[145.12,57.1973],[145.15,34.4485],[145.18,87.0603],[145.23,34.4303]]]
["bitfinex","SOLUSD",1723735178934,[[145.84,20.0],[145.8,6.8587],[145.79,20.0],[145.78,17.1482],[145.77,1.37099581]],[[145.86,6.856],[145.89,47.54],[145.93,17.1317],[145.97,47.54],[145.98,0.1]]]
["bitfinex","SOLUSD",1723735218664,[[145.81,45.0],[145.8,20.0],[145.79,45.0],[145.78,6.8593],[145.77,17.1495]],[[145.82,6.8577],[145.86,32.3149],[145.89,34.2743],[145.9,6.4368],[145.92,2.75026145]]]
["bitfinex","SOLUSD",1723735222666,[[145.88,45.0],[145.87,20.0],[145.86,51.8558],[145.85,17.1407],[145.82,1.37067258]],[[145.91,13.18942313],[145.95,71.1065],[145.98,15.7362],[146.08,34.13672773],[146.09,84.6719]]]
["bitfinex","SOLUSD",1723735264865,[[146.12,52.09458],[146.11,37.1099],[146.1,20.0],[146.08,81.7669],[146.06,8.4832324]],[[146.13,0.8562357],[146.21,6.8395],[146.24,47.54],[146.25,6.1806],[146.26,15.0093]]]
["bitfinex","SOLUSD",1723735288668,[[145.91,6.8533],[145.89,37.1356],[145.87,20.0],[145.84,42.81986406],[145.74,82.48406736]],[[145.96,6.2423],[145.99,17.125],[146.0,47.54],[146.02,49.9554],[146.13,35.42157417]]]
["bitfinex","SOLUSD",1723735331302,[[145.85,6.8562],[145.84,17.1413],[145.83,20.0],[145.79,74.87175829],[145.78,34.2982]],[[145.89,6.8544],[145.92,39.42],[145.93,6.5526],[145.94,32.1486],[145.96,34.2582]]]
["bitfinex","SOLUSD",1723735371299,[[145.72,24.0181],[145.71,20.0],[145.7,6.4262],[145.68,20.0],[145.65,9.3251]],[[145.77,6.8602],[145.8,39.42],[145.81,32.9439],[145.82,7.25541188],[145.83,40.317]]]
["bitfinex","SOLUSD",1723735388946,[[145.64,45.0],[145.63,6.8665],[145.61,37.1686],[145.59,20.0],[145.58,1.37302832]],[[145.67,6.8648],[145.68,16.3153],[145.7,56.579],[145.74,39.54549],[145.75,43.28927369]]]
["bitfinex","SOLUSD",1723735421396,[[145.9,26.8538],[145.89,17.1354],[145.86,26.0632],[145.74,73.8474],[145.26,40.89429192]],[[145.95,6.8516],[145.99,56.6647],[146.01,15.7969],[146.02,52.65913588],[146.12,34.42599127]]]
["bitfinex","SOLUSD",1723735447211,[[145.89,45.0],[145.88,26.8548],[145.87,17.138],[145.85,20.12549],[145.68,3.56563504]],[[145.93,6.8526],[145.96,31.61],[145.97,32.555],[145.98,6.2231],[146.0,37.02837907]]]
["bitfinex","SOLUSD",1723735488933,[[145.93,17.1312],[145.92,6.8527],[145.88,54.2729],[145.86,39.51]],[[145.97,16.5905],[145.99,6.2938],[146.0,39.51],[146.02,24.23453588],[146.03,2.61738681]]]
["bitfinex","SOLUSD",1723735520072,[[146.01,20.0],[146.0,17.1229],[145.98,45.0],[145.97,20.0],[145.96,1.36964457]],[[146.06,23.1384],[146.07,6.8464],[146.09,39.48],[146.1,17.1123],[146.22,27.43531]]]
["bitfinex","SOLUSD",1723735583209,[[146.07,45.0],[146.06,37.1151],[146.04,20.0],[146.03,413.12],[146.0,6.874]],[[146.1,23.3273],[146.12,6.5145],[146.13,0.8562357],[146.15,48.6261],[146.22,58.8725583]]]
["bitfinex","SOLUSD",1723735630907,[[146.12,6.8436],[146.1,37.1114],[146.09,34.2239],[146.08,12.6],[146.07,26.6375]],[[146.13,0.8562357],[146.15,15.6131],[146.16,13.37698661],[146.18,18.6112],[146.31,15.6131]]]
["bitfinex","SOLUSD",1723735720006,[[146.18,6.8405],[146.17,17.1032],[146.16,65.0],[146.14,20.0],[146.13,12.6]],[[146.2,16.2315],[146.21,6.2205],[146.22,19.4393],[146.24,17.0954],[146.38,29.73634476]]]
["bitfinex","SOLUSD",1723735726109,[[146.19,23.9402],[146.18,40.0],[146.15,34.2093],[146.14,12.6],[146.11,22.2613]],[[146.23,41.8308],[146.27,17.0927],[146.29,36.78573883],[146.3,50.4],[146.38,29.35594476]]]
["bitfinex","SOLUSD",1723735813406,[[146.06,51.8465],[146.05,17.1171],[146.04,20.0],[146.03,65.0],[146.0,31.56]],[[146.07,15.2009],[146.11,6.6525],[146.14,48.6677],[146.16,34.2106],[146.28,35.21671703]]]
["bitfinex","SOLUSD",1723735815757,[[145.66,20.0],[145.65,20.0],[145.63,25.21841127],[145.59,6.0889],[145.57,1.37273098]],[[145.8,77.06196],[145.81,17.1458],[145.84,34.2854],[145.85,65.37647],[145.86,7.5359]]]
["bitfinex","SOLUSD",1723735850111,[[145.7,6.8634],[145.68,17.1604],[145.67,20.0],[145.66,20.0],[145.65,34.3266]],[[145.75,6.8611],[145.79,64.8186],[145.81,57.9301373],[145.88,47.67],[145.92,274.0]]]
["bitfinex","SOLUSD",1723735900884,[[145.68,20.0],[145.67,6.6428],[145.66,16.5383],[145.65,7.13839279],[145.64,26.866]],[[145.69,6.8643],[145.73,17.1554],[145.75,39.56],[145.78,50.2819],[145.81,80.2548]]]
["bitfinex","SOLUSD",1723735923845,[[145.72,20.0],[145.71,26.8627],[145.69,17.1592],[145.68,6.1534],[145.66,55.6891]],[[145.75,6.8613],[145.78,17.1497],[145.79,15.8285],[145.81,45.6163],[145.85,34.284]]]
["bitfinex","SOLUSD",1723735989717,[[145.8,45.0],[145.79,33.3392],[145.78,53.14389],[145.74,46.437],[145.71,34.3136]],[[145.84,7.0634041],[145.88,17.1379],[145.89,55.6968],[145.9,6.0319],[145.91,2.78064523]]]
["bitfinex","SOLUSD",1723736029989,[[145.72,20.0],[145.71,45.0],[145.67,20.12549],[145.66,23.1432],[145.58,415.9432]],[[145.78,17.1501],[145.79,39.56],[145.81,40.62606436],[145.88,73.8347],[145.92,34.80440629]]]
["bitfinex","SOLUSD",1723736034479,[[145.75,45.0],[145.74,20.0],[145.73,6.8618],[145.71,38.5543],[145.7,54.3149]],[[145.77,6.8602],[145.81,17.1459],[145.82,35.63],[145.85,40.61646436],[145.86,22.5561]]]
["bitfinex","SOLUSD",1723736106422,[[145.76,45.0],[145.74,24.0151],[145.73,40.12549],[145.71,6.2874],[145.7,16.6031]],[[145.78,6.8596],[145.82,28.5],[145.83,32.6908],[145.84,8.76272363]]]
["bitfinex","SOLUSD",1723736126537,[[145.76,45.0],[145.75,26.861],[145.74,37.1534],[145.73,0.12549],[145.59,75.28908372]],[[145.79,6.8593],[145.81,28.52],[145.83,38.76726079],[145.84,2.67212038],[145.95,34.56660084]]]
["bitfinex","SOLUSD",1723736173994,[[145.75,6.0829],[145.74,381.6],[145.73,44.0161],[145.71,15.1674],[145.7,20.0]],[[145.8,28.49],[145.82,17.1449],[145.85,2.67724821],[145.86,15.87927],[145.94,34.05376731]]]
["bitfinex","SOLUSD",1723736231038,[[145.71,45.0],[145.7,20.0],[145.69,45.0],[145.68,6.8639],[145.67,37.1613]],[[145.72,6.8626],[145.75,28.52],[145.76,17.27749],[145.77,2.62368097],[145.78,0.12549]]]
["bitfinex","SOLUSD",1723736289968,[[145.87,45.0],[145.86,26.8554],[145.85,20.0],[145.84,17.1416],[145.83,0.12549]],[[145.9,7.03360953],[145.92,28.49],[145.94,16.3517],[145.95,23.07902744],[145.98,6.3031]]]
["bitfinex","SOLUSD",1723736361841,[[145.78,6.5453],[145.77,22.6735],[145.76,17.1504],[145.75,74.3032],[145.7,6.871]],[[145.81,6.8585],[145.83,0.12549],[145.85,0.25098],[145.86,45.6203],[145.87,0.25098]]]
["bitfinex","SOLUSD",1723736432283,[[145.61,51.8676],[145.6,57.1702],[145.58,22.3739],[145.56,28.53],[145.55,34.3502]],[[145.65,6.8659],[145.67,17.1624],[145.68,0.12549],[145.69,44.1491],[145.82,34.54408775]]]
["bitfinex","SOLUSD",1723736447215,[[145.64,51.8662],[145.62,57.167],[145.6,28.53],[145.58,56.718],[145.42,31.08429248]],[[145.67,6.8648],[145.72,17.1573],[145.73,43.8392],[145.74,2.74086772],[145.75,40.4782]]]
["bitfinex","SOLUSD",1723736497520,[[145.84,51.8568],[145.83,17.143],[145.82,26.6528],[145.81,20.0],[145.8,28.56]],[[145.88,6.8551],[145.9,0.30489953],[145.92,19.86966252],[145.93,28.56],[145.95,28.34301077]]]
["bitfinex","SOLUSD",1723736552878,[[145.89,88.15997],[145.88,67.06733492],[145.87,6.2883],[145.86,34.2789],[145.84,6.871]],[[145.9,0.17940953],[145.99,7.7063357],[146.0,16.09311394],[146.03,17.1207],[146.04,40.3296]]]
["bitfinex","SOLUSD",1723736612483,[[146.1,71.8446],[146.09,20.0],[146.08,17.1136],[146.07,41.092],[146.06,28.56]],[[146.11,0.17471278],[146.13,0.8562357],[146.17,6.8413],[146.18,28.56],[146.19,16.1832]]]
["bitfinex","SOLUSD",1723736689655,[[146.1,71.8446],[146.09,20.0],[146.08,17.1135],[146.07,6.2843],[146.06,17.72809189]],[[146.11,0.17471278],[146.13,0.8562357],[146.14,6.8431],[146.15,16.4453]]]
["bitfinex","SOLUSD",1723736743732,[[146.09,45.0],[146.08,26.8455],[146.07,37.1145],[146.05,56.76604617],[146.03,35.212]],[[146.12,6.8438],[146.13,0.8562357],[146.14,17.107],[146.15,28.35],[146.19,22.6663]]]
["bitfinex","SOLUSD",1723736752970,[[146.12,91.96909],[146.11,28.46],[146.1,6.0094],[146.08,34.2264],[145.98,670.90332995]],[[146.13,0.8562357],[146.2,6.8402],[146.21,16.46207845],[146.23,9.1067937],[146.24,17.0956]]]
["bitfinex","SOLUSD",1723736845256,[[146.28,37.0897],[146.26,20.0],[146.23,381.6],[146.22,40.3002],[146.21,69.3285]],[[146.33,16.372],[146.34,28.27],[146.36,17.0815],[146.39,40.3582],[146.46,34.1411]]]
["bitfinex","SOLUSD",1723736848862,[[146.34,45.0],[146.33,20.0],[146.31,17.0866],[146.3,20.0],[146.28,22.7988]],[[146.36,6.8327],[146.37,16.6275],[146.39,51.5512],[146.41,2.72726455],[146.43,34.148]]]
["bitfinex","SOLUSD",1723736923670,[[146.4,6.8305],[146.39,20.0],[146.38,23.7259],[146.36,54.162],[146.34,28.27]],[[146.44,6.8288],[146.47,28.5523081],[146.49,17.0666],[146.5,15.2193],[146.51,34.7972]]]
["bitfinex","SOLUSD",1723736938973,[[146.36,45.0],[146.35,23.9146],[146.34,20.0],[146.32,20.0],[146.3,42.172]],[[146.39,6.8312],[146.44,52.4024],[146.45,6.2607],[146.46,49.7118],[146.5,6.61612767]]]
["bitfinex","SOLUSD",1723736994678,[[146.22,20.0],[146.21,6.8394],[146.2,17.0997],[146.19,23.32479],[146.18,20.0]],[[146.25,6.8377],[146.28,45.4006],[146.3,28.31],[146.31,0.12549],[146.32,34.1736]]]
["bitfinex","SOLUSD",1723737052643,[[146.32,51.8343],[146.31,17.0869],[146.3,20.0],[146.29,20.0],[146.27,11.31]],[[146.36,7.06463204],[146.38,11.31],[146.39,19.79854511],[146.4,16.0021],[150.33,6.60630838]]]
["bitfinex","SOLUSD",1723737117546,[[146.45,17.0703],[146.44,6.8286],[146.42,401.6],[146.41,34.1485],[146.39,41.5301]],[[146.47,0.2823081],[146.49,6.8265],[146.52,35.45833185],[146.53,32.5245],[146.55,34.1187]]]
["bitfinex","SOLUSD",1723737149006,[[146.46,51.8278],[146.44,17.0714],[146.41,20.0],[146.4,54.151],[146.38,41.1099]],[[146.47,8.1e-06],[146.5,35.0761],[146.52,17.20703185],[146.54,8.85017714],[146.55,51.1799]]]
["bitfinex","SOLUSD",1723737162603,[[146.45,51.828],[146.44,17.0713],[146.43,65.0],[146.42,20.0],[146.4,34.1514]],[[146.47,8.1e-06],[146.49,6.8268],[146.51,17.0642],[146.52,45.45703185],[146.62,43.57980286]]]
["bitfinex","SOLUSD",1723737220608,[[146.39,91.831],[146.38,23.4519],[146.37,15.132],[146.34,28.29],[146.33,9.51806315]],[[146.44,6.8288],[146.47,45.3593],[146.48,0.12549],[146.49,36.86170743],[146.62,36.83364696]]]
["bitfinex","SOLUSD",1723737283348,[[146.47,45.0],[146.46,23.8969],[146.44,40.0],[146.42,22.5116],[146.4,28.24]],[[146.5,6.826],[146.52,28.81323185],[146.54,17.0609],[146.55,15.5642],[146.57,40.2682]]]
["bitfinex","SOLUSD",1723737349010,[[146.44,6.8286],[146.42,43.3315],[146.41,50.7909],[146.4,31.29],[146.37,16.2791406]],[[146.48,6.827],[146.49,11.29],[146.5,0.12549],[146.52,0.57323185],[146.54,36.84072195]]]
["bitfinex","SOLUSD",1723737381559,[[146.49,45.0],[146.48,23.8928],[146.47,20.0],[146.44,54.1421],[146.43,11.29]],[[146.52,7.39823185],[146.55,15.7588],[146.56,17.059],[146.58,12.47344136],[146.69,340.23183742]]]
["bitfinex","SOLUSD",1723737419147,[[146.4,6.8302],[146.39,65.0],[146.38,17.0786],[146.36,26.2622],[146.35,27.6171]],[[146.44,18.139],[146.48,33.2806],[146.49,40.5823],[146.51,45.24],[146.58,0.06889529]]]
["bitfinex","SOLUSD",1723737482976,[[146.3,15.3196],[146.29,43.9241],[146.28,29.62879619],[146.27,11.31],[146.26,34.1834]],[[146.34,6.8334],[146.36,11.31],[146.37,0.12549],[146.38,0.12549],[146.39,17.0781]]]
["bitfinex","SOLUSD",1723737548222,[[146.24,17.0951],[146.23,26.6573],[146.22,26.0907],[146.2,54.1976],[146.18,15.3346921]],[[146.3,0.12549],[146.31,0.12549],[146.32,15.75829],[146.33,28.395],[146.41,41.73169949]]]
["bitfinex","SOLUSD",1723737582353,[[146.14,6.8426],[146.13,48.4173],[146.1,35.0952201],[146.0,34.93810244],[145.99,8.78389951]],[[146.2,6.96559],[146.21,15.9974],[146.24,34.5089],[146.28,34.1826],[146.36,20.0]]]
["bitfinex","SOLUSD",1723737627881,[[146.26,20.0],[146.25,37.0935],[146.18,2.66366983],[146.14,636.4],[146.11,34.96670122]],[[146.37,0.25098],[146.38,35.4],[146.41,45.0],[146.51,35.4],[146.56,254.0]]]
["bitfinex","SOLUSD",1723737674841,[[146.39,33.2128],[146.38,26.0329],[146.36,34.1601],[146.35,20.0],[146.34,28.29]],[[146.45,28.29],[146.47,0.12549],[146.48,17.0679],[146.5,0.12549],[146.51,28.29]]]
["bitfinex","SOLUSD",1723737756737,[[146.62,26.82],[146.61,17.052],[146.6,20.0],[146.59,394.451],[146.58,40.6355]],[[146.64,323.2463198],[146.65,6.10244941],[146.67,20.25226571],[146.69,340.23183742],[146.7,45.92834434]]]
["bitfinex","SOLUSD",1723737782665,[[146.63,138.66708],[146.62,44.0155],[146.61,51.1542],[146.59,384.4],[146.58,62.2692]],[[146.64,195.37519933],[146.65,6.10244941],[146.67,13.43406571],[146.69,340.23183742],[146.7,0.72664434]]]
["bitfinex","SOLUSD",1723737866564,[[147.01,98.88118],[147.0,20.0],[146.99,79.093],[146.98,20.54],[146.97,10.01219714]],[[147.02,430.73050231],[147.03,1.8290964],[147.06,476.99030651],[147.07,7.26653925],[147.1,53.6028]]]
["bitfinex","SOLUSD",1723737870566,[[147.05,145.68328524],[147.04,28.07],[147.02,45.12549],[147.01,10.47079],[147.0,65.49286375]],[[147.06,171.1486704],[147.07,1.01303925],[147.13,8.98825509],[147.14,7.03013589],[147.16,520.85701353]]]
["bitfinex","SOLUSD",1723737949789,[[146.89,40.0],[146.85,386.2],[146.84,10.378],[146.83,2.75631399],[146.82,12.5695]],[[146.95,35.08],[146.96,6.8048],[146.98,33.0559],[146.99,64.6112],[147.12,34.40553168]]]
["bitfinex","SOLUSD",1723737955232,[[146.85,20.0],[146.84,20.0],[146.79,29.52502742],[146.76,416.90756183],[146.74,9.8026981]],[[146.88,28.06],[146.91,6.8072],[146.93,28.06],[146.94,60.9841],[146.95,0.12549]]]
["bitfinex","SOLUSD",1723738003582,[[147.09,40.0],[147.02,25.33725875],[147.01,36.91497344],[146.99,1.35972097],[146.98,393.028]],[[147.13,37.04825509],[147.14,13.82633589],[147.16,553.63631353],[147.17,5.56480257],[147.87,2.90373874]]]
["bitfinex","SOLUSD",1723738069257,[[146.89,20.0],[146.88,20.0],[146.85,7.06157123],[146.84,13.1553],[146.82,30.378]],[[146.93,35.1],[146.96,6.8047],[146.98,33.1537],[146.99,17.0081],[147.0,37.79082533]]]
["bitfinex","SOLUSD",1723738128281,[[146.94,20.0],[146.92,45.0],[146.91,20.0],[146.89,12.6121],[146.85,1.36129139]],[[146.97,35.1],[146.98,31.5787],[146.99,12.086],[147.0,41.9028],[147.05,17.002]]]
["bitfinex","SOLUSD",1723738178377,[[146.81,20.0],[146.78,33.63571603],[146.76,30.378],[146.75,20.46383372],[146.73,30.76204423]],[[146.84,28.09],[146.87,13.1199],[146.88,40.0709],[146.91,17.0177],[146.92,0.12549]]]
["bitfinex","SOLUSD",1723738216927,[[146.83,20.0],[146.8,20.0],[146.76,28.09],[146.75,64.05038581],[146.72,36.74704218]],[[146.88,28.21549],[146.89,0.12549],[146.91,46.48058072],[146.93,28.09],[146.94,17.0146]]]
["bitfinex","SOLUSD",1723738222503,[[146.77,20.0],[146.76,20.0],[146.75,43.3717],[146.73,13.6389384],[146.72,36.74704218]],[[146.83,0.12549],[146.84,28.09],[146.85,51.26028],[146.88,17.021],[146.91,7.0395246]]]
["bitfinex","SOLUSD",1723738283992,[[146.6,20.0],[146.55,41.5751267],[146.54,51.22575483],[146.41,3.50182146],[146.4,35.53308627]],[[146.64,11.23],[146.65,6.819],[146.66,12.156],[146.67,30.2876],[146.68,0.12549]]]
["bitfinex","SOLUSD",1723738327541,[[146.46,20.0],[146.45,20.0],[146.43,12.4301],[146.39,41.85915455],[146.38,267.47473512]],[[146.52,28.19],[146.53,6.95009],[146.55,0.12549],[146.56,31.8142],[146.58,65.04126886]]]
["bitfinex","SOLUSD",1723738345677,[[146.5,20.0],[146.49,45.0],[146.47,20.0],[146.44,13.67221192],[146.43,29.55524741]],[[146.54,30.6272],[146.56,40.4613],[146.57,6.8226],[146.59,17.055],[146.65,52.79744496]]]
["bitfinex","SOLUSD",1723738393734,[[146.7,20.0],[146.67,20.0],[146.63,25.06],[146.62,1.36326385],[146.61,16.37560504]],[[146.74,31.1604],[146.75,38.1868],[146.78,17.033],[146.79,27.75869731],[146.9,34.0389]]]
["bitfinex","SOLUSD",1723738472670,[[146.73,20.0],[146.71,20.0],[146.7,42.9053],[146.68,12.77429262],[146.66,13.64452406]],[[146.79,16.8225],[146.81,0.12549],[146.83,49.28769],[146.84,20.36412785],[146.97,54.66441113]]]
["bitfinex","SOLUSD",1723738502038,[[146.71,20.0],[146.69,20.0],[146.68,13.65033839],[146.66,10.0],[146.65,21.84384867]],[[146.75,32.8024],[146.76,22.1454],[146.78,6.8133]]]
["bitfinex","SOLUSD",1723738516557,[[146.73,20.0],[146.72,13.64518438],[146.71,41.83229501],[146.69,41.2523],[146.67,2.7020636]],[[146.78,10.0],[146.8,37.6233],[146.81,0.25098],[146.82,7.12594064],[146.83,19.77081579]]]
["bitfinex","SOLUSD",1723738566893,[[147.01,40.0],[146.98,10.0],[146.97,12.0461],[146.7,14.00728585]],[[147.06,0.8743282],[147.07,33.2896],[147.08,23.1989],[147.14,64.02163589],[147.26,13.12874141]]]
["bitfinex","SOLUSD",1723738618849,[[147.06,40.0],[147.05,384.5],[147.02,42.8869],[147.0,285.28],[146.77,8.86572889]],[[147.11,24.88],[147.13,15.78505509],[147.14,7.28111589],[147.16,558.31541353],[147.29,35.14082437]]]
["bitfinex","SOLUSD",1723738686466,[[147.19,141.93536649],[147.18,20.0],[147.17,21.76539441],[147.16,387.24461844],[147.15,13.2269]],[[147.2,463.17071637],[147.29,1.3832722],[147.3,596.54116881],[147.32,28.44321835],[147.34,578.49113943]]]
["bitfinex","SOLUSD",1723738709990,[[147.23,100.68771503],[147.22,13.59616401],[147.21,24.8],[147.2,29.01545798],[147.19,384.5]],[[147.24,11.68260324],[147.26,13.12874141],[147.27,4.8058863],[147.28,0.37846437],[147.29,47.3273722]]]
["bitfinex","SOLUSD",1723738778936,[[147.31,40.25098],[147.3,20.0],[147.29,13.59132929],[147.27,28.84258131],[147.26,387.25444219]],[[147.32,30.1006],[147.33,13.2145],[147.34,396.36177192],[147.35,8.38341943],[147.36,1.43870818]]]
["bitfinex","SOLUSD",1723738821383,[[147.33,20.0],[147.3,65.12549],[147.29,20.0],[147.28,11.01720222],[147.25,34.80512928]],[[147.34,396.36177192],[147.35,20.83681943],[147.36,1.43870818],[147.38,0.97245403],[147.39,619.81460159]]]
["bitfinex","SOLUSD",1723738834500,[[147.33,105.25098],[147.31,57.8505],[147.3,395.51720222],[147.28,21.07477619],[146.97,13.90965808]],[[147.34,374.75095044],[147.35,8.38341943],[147.36,1.43870818],[147.38,0.97245403],[147.39,595.01460159]]]
["bitfinex","SOLUSD",1723738908286,[[147.48,521.33558481],[147.47,6.802],[147.44,12.433],[147.42,31.13828695],[147.4,7.08178572]],[[147.49,628.73474681],[147.5,2.23638591],[147.52,2.70251075],[147.61,1.66065514],[147.62,24.71]]]
["bitfinex","SOLUSD",1723738929728,[[147.48,60.0],[147.46,355.62241293],[147.45,7.0764851],[147.44,33.96658994],[147.42,7.00606473]],[[147.49,377.32385681],[147.5,2.23638591],[147.52,2.70251075],[147.53,645.97115442],[147.55,1.24672181]]]
["bitfinex","SOLUSD",1723738992507,[[147.3,20.0],[147.27,40.0],[147.26,7.09057224],[147.25,409.17],[147.15,153.27048397]],[[147.36,45.0],[147.37,12.5249],[147.38,24.67],[147.39,6.7847],[147.4,30.3354]]]
["bitfinex","SOLUSD",1723739032073,[[147.38,13.58542757],[147.35,21.73699474],[147.34,20.0],[147.33,29.96424752],[147.19,67.66296171]],[[147.39,45.0],[147.4,9.77749133],[147.42,13.0249],[147.43,18.59],[147.44,33.19]]]
["bitfinex","SOLUSD",1723739049636,[[147.01,7.08852101],[147.0,52.3378],[146.99,0.8743282],[146.97,23.28]],[[147.12,45.25098],[147.13,23.28],[147.14,6.7962],[147.15,20.0],[147.21,59.93324586]]]
["bitfinex","SOLUSD",1723739100690,[[147.12,20.0],[147.1,13.86069639],[147.09,20.0],[147.07,28.68681818],[128.83,41.17270742]],[[147.16,0.12549],[147.17,45.12549],[147.18,18.67],[147.2,6.7936],[147.22,20.38]]]
["bitfinex","SOLUSD",1723739116913,[[147.05,20.0],[147.04,20.68989495],[147.03,20.0],[147.02,40.74005223],[147.0,18.65]],[[147.11,18.90098],[147.12,51.7974],[147.14,39.03],[147.16,16.9887],[147.18,12.2007]]]
["bitfinex","SOLUSD",1723739193407,[[147.09,20.0],[147.07,20.0],[147.03,72.98431619],[147.02,21.31240371],[146.97,6.799]],[[147.12,8.71450383],[147.13,0.12549],[147.14,18.66],[147.16,12.3375],[147.17,6.7948]]]
["bitfinex","SOLUSD",1723739230302,[[147.02,20.0],[146.99,20.8743282],[146.97,10.02857314],[146.96,46.04833365],[146.9,644.9]],[[147.06,0.25098],[147.07,31.52832371],[147.08,37.411],[147.11,20.42],[147.13,16.9927]]]
["bitfinex","SOLUSD",1723739258718,[[146.99,0.8743282],[146.97,20.0],[146.95,27.47],[146.94,32.1742],[146.93,19.90015691]],[[147.0,0.68118209],[147.02,7.47],[147.04,12.5562],[147.06,6.7999],[147.07,39.52477763]]]
["bitfinex","SOLUSD",1723739325107,[[147.05,20.0],[147.04,20.0],[147.03,13.61461421],[147.02,41.42971658],[146.99,20.15696663]],[[147.07,0.12549],[147.08,10.4004138],[147.09,18.66],[147.11,12.5972],[147.12,6.7973]]]
["bitfinex","SOLUSD",1723739380792,[[147.39,20.0],[147.38,20.0],[147.32,18.77549],[147.31,67.44846635],[147.3,2.69984009]],[[147.45,18.65],[147.48,6.7806],[147.49,18.65],[147.5,12.9978282],[147.51,2.63525061]]]
["bitfinex","SOLUSD",1723739402758,[[147.42,20.0],[147.41,20.0],[147.4,20.0],[147.39,59.73352602],[147.36,1.35664917]],[[147.47,0.80469684],[147.48,45.12549],[147.49,9.18352202],[147.5,40.1975282],[147.51,18.57]]]
["bitfinex","SOLUSD",1723739430533,[[147.29,41.35778271],[147.28,29.94761491],[147.27,30.2945],[147.26,18.57],[147.24,10.40886123]],[[147.34,0.67966149],[147.48,18.57],[147.5,0.8743282],[147.55,6.811],[147.59,290.28932434]]]
["bitfinex","SOLUSD",1723739464847,[[147.39,20.0],[147.38,20.0],[147.34,12.3696],[147.32,42.06316123],[147.31,23.27]],[[147.43,0.12549],[147.44,0.67931796],[147.45,23.27],[147.49,23.27],[147.52,12.2627]]]
["bitfinex","SOLUSD",1723739509239,[[146.99,0.8743282],[146.96,20.0],[146.95,20.0],[146.89,1.36090005],[146.88,320.91524566]],[[147.02,30.1318],[147.06,30.2981],[147.07,52.5022],[147.09,33.9935],[147.17,68.85339215]]]
["bitfinex","SOLUSD",1723739553381,[[147.12,20.0],[147.1,20.0],[147.09,9.00005935],[147.08,1.35910334],[147.07,23.33]],[[147.18,0.12549],[147.19,44.34366756],[147.24,32.1314],[147.27,16.9761],[147.37,53.36745955]]]
["bitfinex","SOLUSD",1723739572101,[[147.1,40.0],[147.09,20.0],[147.08,31.0385],[147.07,33.43159992],[147.05,21.00800022]],[[147.11,0.68066415],[147.19,22.28082749],[147.2,23.33],[147.21,32.4415],[147.22,6.7929]]]
["bitfinex","SOLUSD",1723739601843,[[146.87,20.0],[146.86,20.12549],[146.84,0.8743282],[146.83,7.04426083],[146.4,42.35091346]],[[146.9,0.68168862],[146.93,12.4734],[146.94,39.57302904],[146.95,31.8975],[146.98,17.0098]]]
["bitfinex","SOLUSD",1723739666969,[[147.12,40.0],[147.1,31.2839],[147.02,20.41],[146.99,27.215378],[146.64,41.47658526]],[[147.19,0.12549],[147.2,7.59943611],[147.21,33.14299],[147.22,35.9718],[147.25,40.01942093]]]
["bitfinex","SOLUSD",1723739685879,[[146.96,1.36072776],[146.95,20.0],[146.93,8.13339269],[146.92,20.0],[146.91,23.35]],[[146.99,0.68134391],[147.0,0.12549],[147.02,12.2443],[147.05,30.1508],[147.06,45.25098]]]
["bitfinex","SOLUSD",1723739710586,[[146.95,23.35],[146.94,33.0342],[146.93,40.0],[146.92,45.0],[146.91,384.5]],[[146.99,0.68134391],[147.02,12.2239],[147.07,30.3427],[147.26,44.50003596],[147.28,257.2]]]
["bitfinex","SOLUSD",1723739745771,[[147.05,45.0],[147.04,20.0],[147.03,0.12549],[147.02,20.0],[147.0,20.25098]],[[147.11,0.12549],[147.12,75.0629],[147.13,0.68074705],[147.16,16.9888],[147.28,50.586948]]]
["bitfinex","SOLUSD",1723739781924,[[147.01,20.0],[147.0,65.25098],[146.98,20.0],[146.96,10.1145449],[146.95,60.01807593]],[[147.04,0.68102003],[147.06,12.9384],[147.08,25.4591],[147.12,80.15697466],[147.14,18.66]]]
["bitfinex","SOLUSD",1723739858255,[[147.11,20.0],[147.1,20.0],[147.09,42.99046747],[147.08,13.60562477],[147.07,22.94187593]],[[147.17,0.25098],[147.18,48.7926],[147.19,12.2736],[147.2,6.7936],[147.21,19.34032237]]]
["bitfinex","SOLUSD",1723739878579,[[147.01,20.0],[147.0,40.0],[146.98,28.44427593],[146.95,1.35988193],[146.84,82.75242363]],[[147.09,0.25098],[147.1,38.58143503],[147.12,31.6068],[147.14,38.28715648],[151.98,3.87131055]]]
["bitfinex","SOLUSD",1723739934997,[[146.94,13.62450785],[146.93,10.13572124],[146.9,20.0],[146.88,85.0],[146.85,18.66]],[[146.95,9.43735844],[146.96,13.18306245],[146.97,31.8789],[146.98,18.66],[146.99,6.8033]]]
["bitfinex","SOLUSD",1723740001037,[[146.83,45.0],[146.82,40.0],[146.78,46.91995926],[146.76,384.5],[146.75,13.235]],[[146.88,20.5001],[146.89,30.67338],[146.9,7.48913306],[146.92,2.65351174],[146.95,16.43119692]]]
["bitfinex","SOLUSD",1723740022054,[[146.84,0.8743282],[146.83,85.0],[146.82,20.0],[146.81,32.309],[146.79,15.22680342]],[[146.89,0.25098],[146.9,19.40173306],[146.91,39.0235],[146.93,18.72],[146.94,2.76140314]]]
["bitfinex","SOLUSD",1723740073150,[[146.5,45.0],[146.49,40.0],[146.48,0.38261058],[146.45,12.6985],[146.44,45.71494264]],[[146.53,8.76120618],[146.56,13.2808],[146.57,50.76343184],[146.59,6.8218],[147.16,82.4262]]]
["bitfinex","SOLUSD",1723740087358,[[146.48,0.38261058],[146.43,20.0],[146.42,20.0],[146.4,57.54447819],[146.38,387.25404337]],[[146.5,0.25098],[146.51,0.68372309],[146.52,20.0],[146.53,27.53120618],[146.54,32.1641]]]
["bitfinex","SOLUSD",1723740137887,[[146.32,20.0],[146.31,45.0],[146.3,20.0],[146.27,0.12549],[146.25,24.4243282]],[[146.37,20.0],[146.38,66.9042],[146.39,6.8311],[146.4,0.6841033],[146.41,17.0759]]]
["bitfinex","SOLUSD",1723740177880,[[146.16,20.0],[146.15,20.0],[146.12,6.9066123],[146.1,0.8743282],[146.09,69.31532823]],[[146.22,0.12549],[146.23,23.55],[146.24,31.4483],[146.25,6.8377],[146.26,33.12228]]]
["bitfinex","SOLUSD",1723740195013,[[146.14,40.0],[146.11,30.2223],[146.1,0.8743282],[146.09,397.7347],[146.06,23.55]],[[146.19,0.68514758],[146.22,30.3893],[146.24,43.2915],[146.27,17.0927],[146.28,0.68478518]]]
["bitfinex","SOLUSD",1723740228987,[[146.17,20.0],[146.16,20.0],[146.12,23.55],[146.11,13.69670167],[146.1,407.29012811]],[[146.21,0.68494061],[146.24,12.8841],[146.25,6.8377],[146.27,33.2939],[146.29,26.91918402]]]
["bitfinex","SOLUSD",1723740256190,[[146.07,45.0],[146.06,40.0],[146.02,1.3688158],[146.01,430.59669],[146.0,23.55]],[[146.08,0.68554083],[146.1,8.59915997],[146.13,23.55],[146.14,12.546],[146.16,36.9081]]]
["bitfinex","SOLUSD",1723740325074,[[146.01,20.0],[145.98,26.27476079],[145.96,0.8743282],[145.95,12.5944],[145.84,27.427075]],[[146.07,0.68570932],[146.08,18.9],[146.09,13.3165],[146.1,30.7521],[146.13,20.68527914]]]
["bitfinex","SOLUSD",1723740355851,[[146.02,20.0],[146.01,45.0],[145.99,20.0],[145.96,15.95755687],[145.95,18.9]],[[146.09,31.6455],[146.1,31.4013],[146.23,34.1937],[146.25,34.3507899],[146.28,20.0]]]
["bitfinex","SOLUSD",1723740388004,[[145.96,0.8743282],[145.92,20.0],[145.91,13.71931259],[145.9,64.4344],[145.87,21.95090015]],[[145.99,25.7498],[146.01,12.5111],[146.02,19.02549],[146.03,30.1373],[146.04,17.119]]]
["bitfinex","SOLUSD",1723740429796,[[146.05,20.0],[146.03,30.9997],[146.01,32.7318],[146.0,13.70806457],[145.99,384.5]],[[146.1,18.94],[146.12,6.8438],[146.15,60.55129],[146.16,18.94],[146.18,55.16878705]]]
["bitfinex","SOLUSD",1723740482144,[[145.94,21.94882432],[145.93,10.2885114],[145.9,404.5],[145.89,30.4072],[145.88,32.2372]],[[146.01,23.69],[146.03,20.0],[146.06,31.7617],[146.08,12.5872],[146.09,60.7012607]]]
["bitfinex","SOLUSD",1723740498419,[[145.94,13.71875488],[145.93,20.0],[145.92,86.95244034],[145.9,66.08610641],[145.79,41.70473991]],[[146.01,20.0],[146.02,6.8484],[146.03,20.0],[146.04,40.8193],[146.05,12.469]]]
["bitfinex","SOLUSD",1723740526085,[[145.99,45.0],[145.98,40.0],[145.96,21.94531603],[145.95,29.21686688],[145.77,21.13963052]],[[146.06,20.0],[146.07,50.6394],[146.08,18.93],[146.11,17.111],[146.13,57.50910575]]]
["bitfinex","SOLUSD",1723740551518,[[145.85,0.6512406],[145.79,40.0],[145.77,43.7291],[145.76,23.72],[145.73,21.96816008]],[[145.87,6.8555],[145.88,20.0],[145.89,23.72],[145.92,50.5095],[146.03,20.0]]]
["bitfinex","SOLUSD",1723740611804,[[145.86,98.88756719],[145.85,72.08],[145.83,384.5],[145.81,18.99],[145.74,282.91327175]],[[145.87,0.68673621],[145.93,6.7219426],[145.96,44.6272],[145.97,25.8407],[151.56,140.52975446]]]
["bitfinex","SOLUSD",1723740666169,[[145.96,85.0],[145.92,20.48544419],[145.91,0.37647],[145.9,384.5],[145.88,49.298]],[[146.03,12.97520384],[146.05,50.411],[146.08,17.1146],[146.12,48.038056],[146.21,42.67932896]]]
["bitfinex","SOLUSD",1723740677978,[[145.94,40.0],[145.93,20.0],[145.91,32.6179],[145.9,12.9651],[145.89,18.99]],[[146.01,18.99],[146.02,37.9326],[146.03,0.68590384],[146.06,17.1167],[146.07,12.7924]]]
["bitfinex","SOLUSD",1723740740569,[[145.86,45.0],[145.84,20.0],[145.83,33.72574706],[145.82,18.99],[145.81,10.29431029]],[[145.92,12.3496],[145.93,49.89210445],[145.96,20.0],[145.98,17.1258],[145.99,2.75851324]]]
["bitfinex","SOLUSD",1723740776892,[[145.84,20.0],[145.83,20.0],[145.82,20.0],[145.8,50.14238092]],[[145.86,0.68685118],[145.91,8.7694],[145.92,25.8432],[145.93,0.68630445],[145.94,10.0204]]]
["bitfinex","SOLUSD",1723740795013,[[145.83,45.0],[145.82,53.72964147],[145.8,21.96794743],[145.79,10.29563276],[145.78,18.99]],[[145.86,0.68685118],[145.91,15.623],[145.92,29.0104],[145.93,0.68630445],[146.07,54.93817433]]]
["bitfinex","SOLUSD",1723740853209,[[145.82,45.0],[145.8,27.59],[145.79,45.0],[145.78,35.2199],[145.77,0.12549]],[[145.84,0.68676252],[145.87,10.0204],[145.88,6.2309],[145.89,7.59],[145.92,0.68641639]]]
["bitfinex","SOLUSD",1723740862889,[[145.79,40.0],[145.78,15.2199],[145.77,43.28780899],[145.76,400.87176331],[145.74,9.03253567]],[[145.84,0.68676252],[145.86,7.59],[145.88,13.0861],[145.91,27.1545],[145.92,0.68641639]]]
["bitfinex","SOLUSD",1723740926901,[[145.91,65.37647],[145.9,41.37034136],[145.89,23.8319],[145.86,38.45399233],[145.85,404.5]],[[145.92,0.68641639],[145.94,6.69966311],[145.99,6.2251]]]
["bitfinex","SOLUSD",1723740967038,[[145.83,15.4902],[145.82,20.0],[145.81,20.0],[145.8,20.15036575],[145.79,32.24595507]],[[145.91,31.9995],[145.92,0.25098],[145.94,0.25098],[145.95,19.64625937],[145.96,17.1285]]]
["bitfinex","SOLUSD",1723740997879,[[145.88,45.0],[145.87,20.0],[145.86,36.50789],[145.83,21.95180151],[145.82,403.47]],[[145.91,0.68645239],[145.93,6.3501],[145.94,18.97],[145.95,6.8518],[145.96,20.0]]]
["bitfinex","SOLUSD",1723741059350,[[146.02,45.0],[146.01,40.0],[145.98,15.507],[145.97,1.36941821],[145.96,38.94]],[[146.03,0.68606419],[146.05,6.4917],[146.09,36.4917],[146.12,9.32576287],[146.16,73.7294]]]
["bitfinex","SOLUSD",1723741107257,[[145.98,45.0],[145.97,21.94452858],[145.96,50.2857274],[145.9,12.3278402],[145.85,14.33862382]],[[146.03,0.68606419],[146.04,6.1504],[146.06,25.7966],[146.08,13.43568508],[146.2,20.0]]]
["bitfinex","SOLUSD",1723741129392,[[145.99,65.0],[145.97,17.8654744],[145.96,40.0],[145.93,2.65838177],[145.92,16.1757]],[[146.03,0.68606419],[146.04,6.1504],[146.06,7.58],[146.07,6.8461],[146.08,13.37312799]]]
["bitfinex","SOLUSD",1723741182233,[[146.11,20.0],[146.1,20.0],[146.08,0.12549],[146.06,18.9],[146.04,22.6446]],[[146.16,0.68534986],[146.18,6.4327],[146.19,18.9],[146.2,18.38618861],[146.21,0.8689702]]]
["bitfinex","SOLUSD",1723741212291,[[146.09,65.0],[146.08,30.27809357],[146.06,15.2173],[146.05,18.91],[146.03,3.58465595]],[[146.15,0.25098],[146.16,6.5999],[146.17,37.1438],[146.19,17.1013],[146.21,0.8689702]]]
["bitfinex","SOLUSD",1723741266581,[[145.83,20.0],[145.81,7.13819291],[145.8,15.2101],[145.79,20.0],[145.78,18.91]],[[145.88,0.06820693],[145.89,0.25098],[145.9,25.88959],[145.91,6.0944],[145.92,0.12549]]]
["bitfinex","SOLUSD",1723741331435,[[145.87,20.0],[145.86,20.0],[145.84,10.29331631],[145.82,34.9674],[145.8,23.31665589]],[[145.88,0.68640882],[145.92,6.1343],[145.94,0.68629924],[145.95,18.3927],[145.96,26.27389307]]]
["bitfinex","SOLUSD",1723741352161,[[145.79,20.0],[145.78,20.0],[145.77,26.03788725],[145.75,18.91],[145.72,644.9]],[[145.86,6.1184],[145.87,18.91],[145.88,7.23147],[145.93,17.1318],[146.05,68.71973437]]]
["bitfinex","SOLUSD",1723741408919,[[145.62,7.1466854],[145.61,10.3076545],[145.6,20.0],[145.59,15.8855],[145.58,27.6]],[[145.65,6.4998],[145.66,0.12549],[145.67,6.8649],[145.71,90.13467],[145.74,51.0]]]
["bitfinex","SOLUSD",1723741470295,[[145.33,20.0],[145.32,20.0],[145.31,42.92744454],[145.3,16.2613],[145.29,19.04]],[[145.42,7.00209],[145.43,19.04],[145.45,6.6096],[145.46,11.3582]]]
["bitfinex","SOLUSD",1723741494523,[[145.43,40.0],[145.41,15.5175],[145.38,33.13668777],[145.37,654.11607432],[145.3,10.0]],[[145.51,30.6725],[145.55,23.7248],[145.56,0.37647],[145.57,9.8947652],[145.58,37.12194791]]]
["bitfinex","SOLUSD",1723741516744,[[145.36,20.0],[145.34,20.0],[145.32,23.59621839],[145.3,66.16480954],[145.29,6.4024]],[[145.44,30.7358],[145.45,6.3214],[145.47,0.12549],[145.57,16.7707652],[145.6,58.04175643]]]
["bitfinex","SOLUSD",1723741556861,[[145.22,45.12549],[145.2,20.25098],[145.19,26.0185],[145.18,19.14],[145.17,15.2277]],[[145.25,9.03317983],[145.29,6.5333],[145.32,19.14],[145.33,22.4295],[145.38,51.5918]]]
["bitfinex","SOLUSD",1723741589681,[[145.37,45.0],[145.36,40.0],[145.35,0.12549],[145.34,0.12549],[145.33,35.10989]],[[145.42,16.5328],[145.44,13.0716],[145.45,19.14],[145.47,17.1861],[145.48,2.67519432]]]
["bitfinex","SOLUSD",1723741664147,[[145.29,45.0],[145.28,20.12549],[145.27,20.12549],[145.26,0.12549],[145.25,0.25098]],[[145.37,29.5717],[145.38,26.26692679],[145.4,27.1696942],[145.46,19.14],[145.47,26.266927]]]
["bitfinex","SOLUSD",1723741682960,[[145.3,45.0],[145.29,15.4213],[145.28,20.12549],[145.26,20.0],[145.25,19.14]],[[145.37,25.6485],[145.39,16.4827],[145.4,9.9756942],[145.41,17.1934],[145.42,2.71201642]]]
["bitfinex","SOLUSD",1723741707007,[[145.24,45.0],[145.21,20.0],[145.2,35.0371],[145.19,6.2047],[145.17,42.53506518]],[[145.3,26.0224],[145.32,6.6385],[145.33,2.69360072],[145.35,24.34373646],[145.39,39.83]]]
["bitfinex","SOLUSD",1723741747680,[[145.19,26.51891514],[145.18,40.0],[145.16,6.1607],[145.14,39.84],[145.13,13.89990969]],[[145.28,35.95653143],[145.32,40.4491],[145.33,17.2027],[145.35,7.13819447],[145.36,55.0895]]]
["bitfinex","SOLUSD",1723741802774,[[145.13,40.0],[145.09,0.12549],[145.08,35.0873],[145.05,1.37795797],[145.04,39.82]],[[145.15,9.78342814],[145.16,6.4972],[145.2,15.0431],[145.28,17.2083],[145.32,34.4072]]]
["bitfinex","SOLUSD",1723741843734,[[145.25,65.25098],[145.24,20.12549],[145.21,19.22549],[145.19,2.77319659],[145.16,1.37658127]],[[145.3,6.6588],[145.33,41.1369],[145.36,24.32421749],[145.38,2.79284723],[145.71,68.6329]]]
["bitfinex","SOLUSD",1723741859771,[[145.28,20.0],[145.25,20.37647],[145.24,1.37646734],[145.22,23.9],[145.14,6.896]],[[145.35,13.1165],[145.36,23.9],[145.37,7.12557744],[145.38,39.5983],[145.4,17.1946]]]
["bitfinex","SOLUSD",1723741928294,[[145.24,13.78350016],[145.23,30.33425997],[145.22,36.3585],[145.19,27.01114068],[145.15,20.68]],[[145.3,6.8824],[145.31,25.2711],[145.32,15.6832],[145.34,17.2013],[145.44,16.11943446]]]
["bitfinex","SOLUSD",1723741961870,[[145.23,10.33835377],[145.21,20.0],[145.2,33.78256612],[145.18,18.32364725],[145.17,3.60414787]],[[145.31,16.0944],[145.32,6.73039],[145.33,17.2026],[145.35,19.11],[145.38,27.80123481]]]
["bitfinex","SOLUSD",1723741983508,[[145.23,33.78489619],[145.22,20.0],[145.21,10.33754688],[145.2,16.3202],[145.19,19.11]],[[145.29,6.8827],[145.31,6.6023],[145.32,34.3593],[145.33,0.12549],[145.34,17.2014]]]
["bitfinex","SOLUSD",1723742040820,[[145.31,46.3760573],[145.3,40.0],[145.29,0.37647],[145.28,19.11],[145.25,19.23549]],[[145.37,6.879],[145.38,6.6127],[145.4,15.1992],[145.41,19.11],[145.42,17.1922]]]
["bitfinex","SOLUSD",1723742060379,[[145.35,20.0],[145.31,54.8694],[145.24,20.68],[145.23,10.33337177],[145.22,259.1]],[[145.41,6.8772],[145.43,25.4011],[145.44,15.9877],[145.45,17.1884],[145.46,26.28990461]]]
["bitfinex","SOLUSD",1723742121264,[[145.47,93.14196],[145.44,13.76430586],[145.43,25.57862918],[145.42,6.3743],[145.4,1.37449806]],[[145.49,10.0],[145.57,13.67174857],[145.58,35.47014022],[145.62,14.5109]]]
["bitfinex","SOLUSD",1723742147808,[[145.24,0.12549],[145.23,45.25098],[145.22,40.25098],[145.2,0.12549],[145.19,46.72575211]],[[145.31,6.8822],[145.32,19.07],[145.33,13.65165664],[145.35,16.1915],[145.36,17.1991]]]
["bitfinex","SOLUSD",1723742180542,[[145.14,20.0],[145.13,45.0],[145.12,20.0],[145.11,42.62854559],[145.08,10.88563613]],[[145.2,6.8873],[145.23,19.19549],[145.24,17.33859],[145.28,15.3294],[145.36,6.904]]]
["bitfinex","SOLUSD",1723742230037,[[145.07,33.79133925],[145.06,55.5431],[145.05,34.48743248],[145.04,299.87734841],[145.03,12.87934131]],[[145.15,6.8894],[145.18,19.25549],[145.19,0.37647],[145.21,23.3547],[145.25,39.82]]]
["bitfinex","SOLUSD",1723742275498,[[145.12,45.0],[145.11,26.37941775],[145.1,20.12549],[145.08,20.0]],[[145.18,13.4367],[145.21,15.2392],[145.22,19.13],[145.23,17.2149],[145.26,55.1129]]]
["bitfinex","SOLUSD",1723742291329,[[145.24,20.0],[145.23,36.1224],[145.21,19.13],[145.19,50.7003623],[145.08,21.48926631]],[[145.3,6.8823],[145.31,15.4063],[145.32,19.13],[145.34,6.246],[145.35,17.2005]]]
["bitfinex","SOLUSD",1723742329909,[[145.07,45.0],[145.06,47.67],[145.05,42.97363056],[145.03,15.9886],[145.01,32.42719216]],[[145.14,6.89],[145.16,7.67],[145.17,23.54629],[145.18,22.8767324],[145.19,2.87360598]]]
["bitfinex","SOLUSD",1723742358039,[[145.24,84.18],[145.23,20.0],[145.22,0.12549],[145.2,0.25098],[145.18,19.18]],[[145.28,6.275],[145.32,16.3346],[145.35,19.18],[145.37,39.37150802],[145.46,19.18]]]
["bitfinex","SOLUSD",1723742397125,[[145.05,6.894],[145.04,34.3135553],[145.03,7.12498491],[145.02,39.18],[145.01,27.83659141]],[[145.09,13.3112],[145.12,0.12549],[145.14,70.8572],[145.17,34.4429],[150.2,5.31950649]]]
["bitfinex","SOLUSD",1723742456790,[[144.99,41.35992304],[144.98,17.2432],[144.97,7.7668702],[144.93,53.6993],[144.88,22.09828914]],[[145.02,6.8957],[145.03,0.25098],[145.04,6.42969],[145.11,40.05549],[145.19,54.4388]]]
["bitfinex","SOLUSD",1723742467541,[[145.0,34.07486172],[144.99,7.15780669],[144.97,7.7668702],[144.95,32.7711],[144.94,22.09828914]],[[145.02,6.8957],[145.04,0.12549],[145.05,17.36119],[145.06,15.4463],[145.1,62.34762762]]]
["bitfinex","SOLUSD",1723742498648,[[145.07,6.8932],[145.05,51.28511943],[145.04,13.80419808],[145.03,20.0],[145.02,20.0]],[[145.12,6.8908],[145.14,17.2255],[145.18,6.1878],[145.2,20.73],[145.21,16.3255]]]
["bitfinex","SOLUSD",1723742567482,[[145.0,34.24168788],[144.99,17.2421],[144.98,16.4007],[144.97,0.8689702],[144.96,99.7309]],[[145.05,6.8942],[145.07,0.12549],[145.09,0.25098],[145.1,17.2305],[145.12,7.27513482]]]
["bitfinex","SOLUSD",1723742590394,[[145.19,6.8874],[145.18,17.2196],[145.16,20.0],[145.15,20.0],[145.12,57.2233]],[[145.23,6.8859],[145.28,33.4326],[145.32,6.8859],[145.33,55.136],[145.36,41.2979]]]
["bitfinex","SOLUSD",1723742649074,[[145.35,6.8797],[145.34,17.2006],[145.33,45.0],[145.32,20.0],[145.31,21.37566873]],[[145.4,6.8777],[145.43,17.1909],[145.45,19.18197867],[145.52,6.904],[145.53,20.73]]]
["bitfinex","SOLUSD",1723742656622,[[145.37,6.8788],[145.36,45.0],[145.35,17.199],[145.34,20.0],[145.33,35.3312]],[[145.43,0.12549],[145.44,20.0],[145.45,6.0586],[145.46,32.3925],[145.5,16.31702367]]]
["bitfinex","SOLUSD",1723742703072,[[145.17,6.8884],[145.15,17.223],[145.13,20.0],[145.12,36.1041],[145.11,312.7264]],[[145.21,6.8866],[145.22,0.25098],[145.23,0.12549],[145.25,20.0],[145.26,17.2113]]]
["bitfinex","SOLUSD",1723742752739,[[145.21,6.8865],[145.19,17.2183],[145.18,13.79060975],[145.17,20.0],[145.15,42.06935514]],[[145.23,6.4932],[145.24,16.106],[145.26,6.8843],[145.28,24.37984429],[145.32,34.4089]]]
["bitfinex","SOLUSD",1723742777164,[[145.13,24.1157],[145.11,22.07390487],[145.1,20.0],[145.08,20.0],[145.0,35.14659148]],[[145.17,13.2023],[145.18,16.05999],[145.22,17.34149],[145.28,55.1164],[145.29,6.904]]]
["bitfinex","SOLUSD",1723742827159,[[145.26,6.884],[145.24,17.2123],[145.22,20.0],[145.21,68.21749947],[145.2,15.1211]],[[145.3,6.8823],[145.31,16.1335],[145.32,6.0985],[145.34,24.37031728],[145.36,34.3993]]]
["bitfinex","SOLUSD",1723742871237,[[145.37,6.8789],[145.35,17.1991],[145.34,6.4322],[145.33,54.4043],[145.32,20.0]],[[145.41,6.8771],[145.43,0.12549],[145.45,17.31389],[145.47,28.60682695],[145.49,44.3687]]]
["bitfinex","SOLUSD",1723742898771,[[145.29,6.8823],[145.28,45.0],[145.27,17.2088],[145.25,41.37626704],[145.24,15.9916]],[[145.34,0.25098],[145.35,2.73689749],[145.36,27.4105822],[145.38,51.5898],[145.42,34.385]]]
["bitfinex","SOLUSD",1723742943803,[[145.36,17.1983],[145.35,6.8798],[145.32,16.2127],[145.31,74.4071],[145.3,8.04221534]],[[145.39,6.878],[145.41,0.12549],[145.42,7.151664],[145.43,0.37647],[145.44,17.1894]]]
["bitfinex","SOLUSD",1723742976729,[[145.25,13.78348313],[145.24,24.0973],[145.23,16.323],[145.22,22.0535372],[145.21,26.2445]],[[145.29,6.8829],[145.32,0.25098],[145.33,17.2028],[145.34,0.12549],[145.35,26.44299]]]
["bitfinex","SOLUSD",1723743021573,[[145.1,6.8917],[145.09,17.2299],[145.08,15.525],[145.07,8.89005704],[145.04,74.4732]],[[145.15,6.8894],[145.17,6.14619],[145.18,15.9278],[145.21,17.217],[145.22,20.25098]]]
["bitfinex","SOLUSD",1723743057611,[[145.18,6.8879],[145.17,17.2206],[145.14,20.0],[145.12,35.8995],[145.11,40.9836]],[[145.22,7.01169],[145.23,26.4061332],[145.25,0.12549],[145.39,54.44842655],[145.92,64.1073597]]]
["bitfinex","SOLUSD",1723743103067,[[145.04,6.8944],[145.03,17.2372],[145.01,16.6135],[144.99,20.0],[144.83,314.10405291]],[[145.09,26.30328],[145.1,6.5848],[145.12,0.17710874],[145.13,33.52399],[150.3,4.81139081]]]
["bitfinex","SOLUSD",1723743145163,[[145.09,6.8922],[145.07,17.2322],[145.04,50.5351],[145.03,26.5116],[145.02,1.37839762]],[[145.12,0.25098],[145.13,6.8907],[145.14,23.96],[145.15,16.4122],[145.17,17.34709]]]
["bitfinex","SOLUSD",1723743171358,[[145.06,24.1269],[145.03,16.0023],[145.0,58.4422],[144.98,26.3],[144.86,20.0]],[[145.09,0.12549],[145.1,7.01729],[145.11,0.12549],[145.13,0.12549],[145.14,23.96]]]
["bitfinex","SOLUSD",1723743211332,[[145.04,45.0],[145.03,20.0],[145.02,23.99],[145.01,34.4801],[145.0,39.80885856]],[[145.11,13.51577894],[145.12,16.2929],[145.15,23.99],[145.16,17.2231],[145.21,31.74196469]]]
["bitfinex","SOLUSD",1723743247973,[[145.14,6.8898],[145.12,17.2263],[145.11,34.4542],[145.1,41.7943],[144.8,88.86616446]],[[145.18,30.8381],[145.19,0.37647],[145.2,0.12549],[145.21,17.2167],[150.2,5.31950649]]]
["bitfinex","SOLUSD",1723743291365,[[145.09,6.8921],[145.08,17.2311],[145.06,16.073],[145.05,20.0],[145.04,6.587]],[[145.12,19.15],[145.13,7.14138],[145.16,17.2227],[145.18,25.3638],[145.19,34.4398]]]
["bitfinex","SOLUSD",1723743341826,[[145.02,24.1337],[145.01,15.2518],[144.97,49.16504824],[144.96,65.6993],[144.93,30.49631024]],[[145.05,0.25098],[145.06,6.8937],[145.08,19.15],[145.11,31.00686699],[145.56,49.18541406]]]
["bitfinex","SOLUSD",1723743413999,[[145.07,24.1254],[145.02,39.15],[145.0,60.8351],[144.99,397.7737],[144.97,0.8689702]],[[145.12,6.8911],[145.13,6.6583],[145.14,15.47098],[145.15,43.55448417],[145.18,19.15]]]
["bitfinex","SOLUSD",1723743436115,[[145.12,18.60473197],[145.08,20.0],[145.07,50.7193],[145.06,26.5305],[145.05,32.95037398]],[[145.16,6.75939],[145.17,0.12549],[145.18,7.18426345],[145.19,35.4213],[145.22,24.105]]]
["bitfinex","SOLUSD",1723743473905,[[145.07,6.893],[145.06,17.2337],[145.03,45.0],[145.02,49.04862878],[145.01,50.1034]],[[145.11,7.18188313],[145.12,20.8814],[145.16,17.223],[145.18,78.2443],[145.21,55.1447]]]
["bitfinex","SOLUSD",1723743540912,[[145.08,6.8927],[145.07,17.2321],[145.05,34.4707],[145.03,16.2246],[145.01,61.1129]],[[145.12,14.5608],[145.13,0.12549],[145.14,0.12549],[145.17,24.3984067],[145.18,53.420136]]]
["bitfinex","SOLUSD",1723743580043,[[145.33,6.8808],[145.31,17.2039],[145.29,433.7636],[145.27,305.6688],[145.23,19.13]],[[145.37,26.0093],[145.4,22.99547841],[145.42,17.1922],[145.46,19.13],[145.47,55.0834]]]
["bitfinex","SOLUSD",1723743640652,[[145.37,24.0757],[145.35,15.7436],[145.34,22.03988301],[145.33,464.64986781],[145.32,16.882002]],[[145.41,19.13],[145.42,6.8767],[145.45,0.37647],[145.46,56.3173],[145.47,10.0]]]
["bitfinex","SOLUSD",1723743657261,[[145.31,13.77945132],[145.3,6.8821],[145.29,17.2061],[145.28,72.30510772],[145.27,35.8447]],[[145.35,6.88],[145.38,20.25098],[145.39,19.13],[145.4,17.1946]]]
["bitfinex","SOLUSD",1723743696224,[[145.35,24.0788],[145.31,30.38074486],[145.3,74.4109],[145.29,13.7913],[145.28,22.04167179]],[[145.38,7.64],[145.39,6.8781],[145.4,20.0],[145.41,0.25098],[145.42,15.1258]]]
["bitfinex","SOLUSD",1723743742976,[[145.35,45.0],[145.34,17.2006],[145.32,13.77752294],[145.31,76.45167778],[145.3,27.65]],[[145.39,20.0],[145.4,14.3096],[145.42,15.1602],[145.43,24.36886119],[145.46,64.9755]]]
["bitfinex","SOLUSD",1723743780015,[[145.3,6.8822],[145.29,17.2064],[145.28,15.8152],[145.26,450.26121071],[145.15,15.10578266]],[[145.34,7.65],[145.35,6.88],[145.37,6.543],[145.38,17.32269],[145.39,46.0067]]]
["bitfinex","SOLUSD",1723743819271,[[145.3,6.8822],[145.29,32.5178],[145.28,34.4144],[145.27,30.33485689],[144.57,44.75281054]],[[145.34,14.5304],[145.36,20.0],[145.37,6.3828],[145.39,70.87993505],[145.45,27.3856682]]]
["bitfinex","SOLUSD",1723743833268,[[145.29,13.78247159],[145.26,24.0932],[145.25,26.33884804],[145.21,88.2023],[145.2,3.60414787]],[[145.3,14.5325],[145.32,0.25098],[145.34,35.817],[145.35,17.2],[145.48,20.8689702]]]
["bitfinex","SOLUSD",1723743881159,[[145.21,17.2158],[145.18,6.0164],[145.17,63.3428],[145.14,22.06318622],[145.04,299.87534925]],[[145.27,0.12549],[145.28,7.77549],[145.29,20.12549],[145.3,45.81260341],[145.45,34.82176604]]]
["bitfinex","SOLUSD",1723743919889,[[145.22,6.8859],[145.21,17.216],[145.19,56.50088315],[145.18,45.0],[145.06,109.44659543]],[[145.26,20.0],[145.27,14.534],[145.29,7.19400454],[145.3,17.2062],[145.31,15.618]]]
["bitfinex","SOLUSD",1723743952238,[[145.09,17.2298],[145.07,29.25400864],[145.06,95.10527787],[145.04,45.5817],[145.03,76.55117383]],[[145.13,26.8904],[145.14,0.12549],[145.15,19.13],[145.16,0.12549],[145.17,0.12549]]]
["bitfinex","SOLUSD",1723743991787,[[144.82,0.8689702],[144.79,6.9064],[144.77,17.268],[144.76,15.972],[144.75,6.5054]],[[144.83,27.40656],[144.84,23.99],[144.88,23.3007],[144.89,45.0],[144.9,58.4973]]]
["bitfinex","SOLUSD",1723744021447,[[144.87,40.4014],[144.84,40.7217],[144.82,383.5689702]],[[144.93,24.24098],[144.94,20.25098],[144.97,41.2355],[144.98,0.12549]]]
["bitfinex","SOLUSD",1723744055395,[[144.91,17.2514],[144.9,15.3391],[144.88,34.5108],[144.86,20.02047031],[144.81,2.78362212]],[[144.95,0.25098],[144.96,7.14978],[144.97,24.24098],[144.98,7.1514421],[145.0,20.0]]]
["bitfinex","SOLUSD",1723744105005,[[144.91,0.3544324],[144.89,15.4986],[144.87,34.5133],[144.86,20.0],[144.84,24.01]],[[144.99,24.01],[145.01,6.5137],[145.03,43.16107198],[145.04,26.69433864],[145.05,34.473]]]
["bitfinex","SOLUSD",1723744138132,[[145.05,6.8941],[145.02,1.37922719],[144.99,34.4834],[144.97,19.21],[144.96,68.30084358]],[[145.07,15.0143],[145.09,15.69598656],[145.1,19.21],[145.12,17.228],[145.18,19.21]]]
["bitfinex","SOLUSD",1723744191360,[[144.91,16.9426324],[144.9,34.5058],[144.89,19.21]],[[144.97,0.12549],[144.98,0.25098],[144.99,0.12549],[145.01,20.0],[145.02,40.3329]]]
["bitfinex","SOLUSD",1723744219918,[[144.76,7.7683124],[144.75,33.155],[144.72,6.2173],[144.71,19.22],[144.7,34.5529]],[[144.79,0.12549],[144.8,7.15708],[144.81,20.12549],[144.84,19.22],[144.85,23.3459]]]
["bitfinex","SOLUSD",1723744275488,[[144.69,6.9111],[144.68,17.2785],[144.66,20.0],[144.65,16.5706],[144.64,19.22]],[[144.72,0.50196],[144.74,7.28537],[144.75,6.0425],[144.77,41.9203646],[145.74,50.0]]]
["bitfinex","SOLUSD",1723744314979,[[144.56,6.9174],[144.55,17.2942],[144.52,54.5969],[144.49,15.6759],[144.48,53.8258]],[[144.6,19.22],[144.61,6.9152],[144.62,25.8402],[144.64,2.69945999],[144.65,16.0549]]]
["bitfinex","SOLUSD",1723744358352,[[144.69,6.9112],[144.67,17.2799],[144.64,15.2253],[144.63,54.5709],[144.62,39.3]],[[144.73,26.33499],[144.76,39.3],[144.77,31.00939816],[144.81,51.8087],[144.83,26.211]]]
["bitfinex","SOLUSD",1723744373083,[[144.62,17.2862],[144.6,15.8623],[144.57,20.0],[144.56,41.0193],[144.39,12.82255398]],[[144.66,0.37647],[144.67,19.3],[144.69,0.12549],[144.7,6.3303],[144.81,51.8087]]]
["bitfinex","SOLUSD",1723744455787,[[144.65,45.0],[144.64,26.5752],[144.57,417.2835],[144.5,48.31967713],[144.49,0.69241073]],[[144.74,25.5681],[144.76,16.00316983],[144.77,17.2693],[144.81,9.0936],[144.83,19.3]]]
["bitfinex","SOLUSD",1723744464518,[[144.68,17.2791],[144.65,1.38204813],[144.64,61.1417],[144.63,16.2348],[144.62,20.0]],[[144.73,27.03519],[144.74,25.69359],[144.78,51.8042],[144.8,34.532],[144.81,49.28909]]]
["bitfinex","SOLUSD",1723744514085,[[144.7,6.9107],[144.69,17.2774],[144.68,15.9454],[144.66,60.6804],[144.65,20.0]],[[144.74,6.9089],[144.75,20.0],[144.76,19.65647],[144.79,17.2668],[144.87,54.5159]]]
["bitfinex","SOLUSD",1723744563289,[[144.86,1.38047888],[144.85,24.1621],[144.83,21.579],[144.79,40.0],[144.74,2.70269451]],[[144.89,6.9019],[144.9,0.25098],[144.92,30.75728],[144.93,37.2502],[144.98,35.3483124]]]
["bitfinex","SOLUSD",1723744622004,[[144.62,19.25],[144.61,34.5737],[144.6,35.346],[144.59,26.2161],[144.58,35.96373079]],[[144.71,6.9104],[144.72,20.0],[144.74,49.83048302],[144.77,34.5397],[144.81,26.28689]]]
["bitfinex","SOLUSD",1723744654837,[[144.47,7.7820124],[144.46,17.4054],[144.44,19.25],[144.43,76.3861],[144.41,39.25]],[[144.56,26.9176],[144.57,35.54269967],[144.62,71.1108],[144.67,61.4898]]]
["bitfinex","SOLUSD",1723744659468,[[144.53,17.2974],[144.5,6.0644],[144.49,15.099],[144.48,19.25],[144.47,35.4686124]],[[144.55,7.19988943],[144.64,6.5612],[144.65,9.0936],[144.7,34.556],[144.72,27.179557]]]
["bitfinex","SOLUSD",1723744700233,[[144.33,0.8607124],[144.31,15.6902],[144.29,24.2555],[144.26,6.1765],[144.23,98.8365]],[[144.34,6.928],[144.35,0.50196],[144.36,20.0],[144.37,24.29549],[144.4,17.313]]]
["bitfinex","SOLUSD",1723744743770,[[143.81,6.3357],[143.76,17.3899],[143.74,24.26],[143.72,15.1625],[143.71,42.00920557]],[[143.87,24.26],[143.92,41.6317],[143.96,34.7334],[143.99,44.26],[144.01,54.7205]]]
["bitfinex","SOLUSD",1723744762115,[[143.59,6.9641],[143.56,17.4139],[143.55,6.4985],[143.54,45.0],[143.51,36.4474]],[[143.65,7.20254214],[143.66,6.961],[143.69,17.3993],[143.73,34.7896],[143.75,6.951]]]
["bitfinex","SOLUSD",1723744793552,[[143.5,16.4441],[143.48,24.393],[143.46,51.0488],[143.42,29.31],[143.39,20.0]],[[143.54,6.9671],[143.55,0.12549],[143.59,0.12549],[143.6,17.4104],[143.61,0.37647]]]
["bitfinex","SOLUSD",1723744820503,[[143.19,0.8624946],[143.14,6.9861],[143.13,22.5529],[143.12,17.4669],[143.1,29.31]],[[143.2,6.9832],[143.24,0.12549],[143.27,17.4498],[143.29,20.0],[143.3,34.8942]]]
["bitfinex","SOLUSD",1723744840400,[[142.76,29.31],[142.7,35.0381],[142.69,16.6159],[142.68,26.4519],[142.67,20.0]],[[142.98,35.5084],[143.0,20.0],[143.63,87.0767]]]
["bitfinex","SOLUSD",1723744880763,[[142.62,24.5394],[142.61,1.0623607],[142.52,70.49199873],[142.45,641.8]],[[142.67,7.0092],[142.71,0.12549],[142.78,7.16487231],[142.79,55.26908],[142.83,20.0]]]
["bitfinex","SOLUSD",1723744896915,[[142.52,6.4307],[142.46,0.8433342],[142.45,31.1928825],[142.44,51.01099121],[142.42,20.0]],[[142.61,0.12549],[142.69,0.25098],[142.7,20.25098],[142.71,7.1714294],[142.73,40.0]]]
["bitfinex","SOLUSD",1723744929198,[[142.34,1.40442181],[142.33,16.3469],[142.32,17.5659342],[142.3,29.79],[142.27,40.0]],[[142.46,17.5496],[142.57,6.6035],[142.59,20.0],[142.6,20.0],[142.63,35.90896819]]]
["bitfinex","SOLUSD",1723744955672,[[141.89,42.36393492],[141.88,0.8963069],[141.85,17.6233],[141.84,29.79],[141.82,35.2543]],[[142.0,20.0],[142.03,17.6024],[142.06,42.1474],[142.08,20.0],[142.11,55.1861]]]
["bitfinex","SOLUSD",1723744986199,[[141.49,23.9597],[141.43,51.09637654],[141.36,40.0],[141.26,3.57927727],[141.25,6.82876136]],[[141.68,0.25098],[141.74,20.37647],[141.75,20.0],[141.84,52.12150093]]]
["bitfinex","SOLUSD",1723745015108,[[140.81,7.1014],[140.78,17.7569],[140.76,45.0],[140.75,30.09],[140.7,75.09]],[[140.91,1.4235985],[140.99,20.0],[141.01,17.7304],[141.04,20.0],[141.06,109.10459413]]]
["bitfinex","SOLUSD",1723745053789,[[141.12,17.7147],[141.11,6.5961]],[[141.2,7.0822],[141.27,17.6967],[141.29,0.12549],[141.3,21.8000685],[141.31,20.0]]]
["bitfinex","SOLUSD",1723745058616,[[141.16,1.41570556],[141.15,35.4229],[141.13,20.0],[141.11,6.5961],[141.05,35.38930838]],[[141.39,1.4235985],[141.4,17.6811],[141.41,20.0],[141.44,7.123],[141.52,35.37788247]]]
["bitfinex","SOLUSD",1723745085539,[[141.63,6.4784],[141.62,15.7591],[141.59,17.6557],[141.55,35.3217],[141.53,20.0]],[[141.7,7.0571],[141.76,17.6359],[141.79,1.4235985],[141.8,35.263],[141.82,20.0]]]
["bitfinex","SOLUSD",1723745110960,[[141.44,21.53834728],[141.43,15.231],[141.4,50.46],[141.39,27.4263],[141.36,10.61402241]],[[141.58,30.46],[141.64,17.6515],[141.67,35.2948],[141.68,30.46],[141.73,20.0]]]
["bitfinex","SOLUSD",1723745142110,[[141.73,17.639],[141.72,0.12549],[141.71,46.51949058],[141.69,20.12549],[141.68,18.5185]],[[141.84,0.8013812],[141.88,17.6215],[141.9,28.265643],[141.99,20.0],[142.0,35.62608563]]]
["bitfinex","SOLUSD",1723745184332,[[141.56,7.0641],[141.53,19.06335869],[141.5,18.8841],[141.49,42.7223173],[141.48,20.0]],[[141.64,37.5201],[141.68,30.46],[141.69,17.6443],[141.71,0.12549],[141.72,20.0]]]
["bitfinex","SOLUSD",1723745216707,[[141.2,0.12549],[141.19,7.0825],[141.17,18.5524813],[141.14,30.46],[141.13,35.4272]],[[141.27,7.0786],[141.29,30.46],[141.31,20.0],[141.32,48.1513],[141.36,1.76979869]]]
["bitfinex","SOLUSD",1723745232672,[[141.03,0.8434813],[141.01,29.2139],[141.0,30.46],[140.99,27.58028681],[140.98,37.85531992]],[[141.17,20.0],[141.18,30.46],[141.25,1.89659382],[141.26,30.46],[141.28,20.0]]]
["bitfinex","SOLUSD",1723745264119,[[140.93,7.0957],[140.91,17.7407],[140.89,0.8434813],[140.88,30.46],[140.87,35.4926]],[[141.01,37.5521],[141.04,20.12549],[141.05,1.77338578],[141.07,17.7218],[141.08,35.4421]]]
["bitfinex","SOLUSD",1723745280753,[[140.76,7.1042],[140.75,18.6041813],[140.7,35.5352],[140.69,30.46],[140.65,0.73979035]],[[140.86,30.46],[140.87,9.59956459],[140.89,37.5694],[140.91,38.37104041],[140.96,35.4722]]]
["bitfinex","SOLUSD",1723745326765,[[140.82,7.1012],[140.81,45.0],[140.8,17.88059],[140.78,7.8138],[140.73,20.0]],[[140.89,7.0977],[140.91,30.46],[140.93,17.7404],[140.95,35.4742],[140.96,1.77471532]]]
["bitfinex","SOLUSD",1723745338243,[[140.87,15.1073],[140.85,17.7491],[140.83,30.46],[140.82,35.5059],[140.8,39.7852]],[[140.99,30.46],[141.0,17.7314],[141.01,2.02463406],[141.03,35.4542],[141.06,20.0]]]
["bitfinex","SOLUSD",1723745369842,[[140.53,7.1158],[140.5,48.2535],[140.48,45.99570402],[140.44,75.5495],[140.42,30.46]],[[140.59,28.517986],[140.61,7.1119],[140.64,30.46],[140.65,17.7758],[140.66,8.0651]]]
["bitfinex","SOLUSD",1723745400910,[[140.51,35.5839],[140.49,8.3482],[140.47,55.593],[140.46,50.3198],[140.45,20.0]],[[140.61,30.46],[140.69,1.77852811],[140.7,30.46],[140.73,28.494744],[140.76,55.5221]]]
["bitfinex","SOLUSD",1723745443127,[[140.68,7.1078],[140.67,0.86442028],[140.66,0.12549],[140.65,37.7745],[140.64,0.25098]],[[140.76,7.1047],[140.77,30.46],[140.81,35.5112],[140.82,17.754],[140.9,69.783967]]]
["bitfinex","SOLUSD",1723745457277,[[140.45,17.7998],[140.4,8.2582],[140.39,35.6142],[140.35,50.46],[140.33,20.0]],[[140.51,30.46],[140.55,1.61941039],[140.56,30.46],[140.57,17.7856],[140.59,8.1471]]]
["bitfinex","SOLUSD",1723745475004,[[140.14,7.42600472],[140.09,8.3573],[140.05,40.30582],[140.03,20.0],[140.0,24.268658]],[[140.26,8.91279203],[140.3,0.12549],[140.32,20.12549],[140.34,19.7904]]]
["bitfinex","SOLUSD",1723745504809,[[139.93,9.80553994],[139.85,35.52981417],[139.82,7.1518],[139.8,17.8818],[139.78,37.8243]],[[139.94,7.119],[139.95,28.672102],[140.0,8.2233],[140.05,2.53083096],[140.08,20.0]]]
["bitfinex","SOLUSD",1723745538267,[[139.82,17.88029416],[139.79,7.15379493],[139.78,35.64917119],[139.77,30.8967],[139.76,0.03395489]],[[139.83,7.1515],[139.84,0.12549],[139.85,0.25098],[139.9,35.7401],[139.93,0.12549]]]
["bitfinex","SOLUSD",1723745563094,[[139.18,35.73605709],[139.17,7.1853],[139.13,61.9748],[139.11,31.02],[139.1,35.943]],[[139.38,0.25098],[139.39,1.56049769],[139.4,0.37647],[139.46,23.1273],[139.49,13.0802991]]]
["bitfinex","SOLUSD",1723745593596,[[139.71,13.207],[139.69,35.52864786],[139.68,31.0405],[139.67,17.8982],[139.6,28.661793]],[[139.96,0.12549],[139.97,20.0],[140.0,20.0],[140.02,20.37647],[140.03,12.3625]]]
["bitfinex","SOLUSD",1723745613312,[[139.91,45.25098],[139.9,17.8686],[139.87,66.42135775],[139.86,1.42869044],[139.85,35.7509]],[[140.13,0.18174303],[140.16,0.65269176],[140.21,31.5099],[140.22,0.15510089],[140.25,20.0]]]
["bitfinex","SOLUSD",1723745664707,[[140.06,45.0],[140.01,12.0096],[139.98,31.6848],[139.97,31.02],[139.93,35.47379911]],[[140.29,31.2403],[140.34,13.203],[140.37,20.85677188],[140.71,34.38236612],[140.73,42.90522326]]]
["bitfinex","SOLUSD",1723745677828,[[139.74,17.8901],[139.7,12.997],[139.68,30.6073],[139.65,31.02]],[[139.95,20.25098],[139.98,7.148],[140.02,31.9179]]]
["bitfinex","SOLUSD",1723745708556,[[140.1,0.12549],[140.09,1.42675578],[140.04,31.02],[140.02,12.5715],[140.0,31.02]],[[140.23,31.8809],[140.24,12.076],[140.33,0.65269176],[140.43,7.148],[140.44,40.0]]]
["bitfinex","SOLUSD",1723745719396,[[140.46,45.0],[140.43,7.1209],[140.41,17.8039],[140.35,98.7908],[140.27,40.0]],[[140.59,12.8173],[140.6,32.9212],[140.67,0.65269176],[140.72,7.148],[140.75,20.0]]]
["bitfinex","SOLUSD",1723745770675,[[140.0,7.1424],[139.99,1.42765907],[139.98,17.8595],[139.97,13.0003],[139.91,7.39377873]],[[140.1,7.1381],[140.2,1.42701393],[140.22,38.3637],[140.23,12.2448],[140.31,20.15510089]]]
["bitfinex","SOLUSD",1723745792819,[[139.83,52.1514],[139.81,17.8803],[139.77,20.12549],[139.76,20.25098],[139.75,12.704]],[[139.97,45.7026],[140.01,1.42701393],[140.02,7.148],[140.05,20.0],[140.06,20.0]]]
["bitfinex","SOLUSD",1723745806273,[[139.87,45.0],[139.86,12.393],[139.85,17.8751],[139.84,31.515],[139.82,0.12549]],[[139.92,7.1469],[140.04,21.42701393],[140.05,43.6835],[140.1,20.0],[140.12,12.51668]]]
["bitfinex","SOLUSD",1723745841217,[[139.47,28.7587],[139.45,17.9271],[139.44,0.1],[139.43,12.418],[139.41,35.8632]],[[139.59,20.0],[139.6,0.25098],[139.62,20.0],[139.64,1.42701393],[139.65,20.0]]]
["bitfinex","SOLUSD",1723745852036,[[139.48,12.2973],[139.47,28.7587],[139.46,17.9258],[139.44,7.271],[139.41,35.8632]],[[139.75,17.9142],[139.77,33.1516]]]
["bitfinex","SOLUSD",1723745893724,[[140.0,1.42761519],[139.99,44.1974],[139.98,7.1438],[139.97,17.8598],[139.95,20.0]],[[140.15,0.25098],[140.17,20.12549],[140.2,20.92701393],[140.21,20.0],[140.83,49.18541406]]]
["bitfinex","SOLUSD",1723745914058,[[139.86,1.42922641],[139.85,45.0],[139.84,12.6988],[139.81,17.8804],[139.8,20.0]],[[140.02,20.0],[140.07,13.0237],[140.38,42.90522326]]]
["bitfinex","SOLUSD",1723745937031,[[139.61,12.6622],[139.6,31.6701],[139.53,1.43212714],[139.52,17.9174],[139.51,20.0]],[[139.71,20.0],[139.72,0.25098],[139.76,40.0],[139.81,20.0],[139.87,0.13746837]]]
["bitfinex","SOLUSD",1723745976450,[[139.3,45.0],[139.29,79.10999454],[139.24,17.9534],[139.12,35.938],[138.93,109.48349029]],[[139.5,7.176],[139.51,20.0],[139.56,32.2986],[139.57,32.91218012],[139.75,35.56555091]]]
["bitfinex","SOLUSD",1723746016233,[[139.4,32.8898],[139.39,1.43338895],[139.38,0.12549],[139.37,0.12549],[139.36,45.0]],[[139.62,7.176],[139.63,20.0],[139.65,20.0],[139.71,31.02183205],[139.72,12.4187]]]
["bitfinex","SOLUSD",1723746029291,[[139.57,13.0147],[139.55,32.3563],[139.44,20.0],[139.42,7.1722],[139.36,35.49404416]],[[139.75,20.0],[139.76,20.0],[139.8,30.0],[139.99,13.0652914],[140.0,44.3139]]]
["bitfinex","SOLUSD",1723746054325,[[139.39,31.748],[139.32,17.9438],[139.31,7.1777],[139.3,20.0],[139.28,35.8985]],[[139.62,20.0],[139.63,20.0],[139.7,32.4607],[139.78,31.0158],[139.79,35.25472999]]]
["bitfinex","SOLUSD",1723746076483,[[139.77,12.8782],[139.7,32.4741],[139.65,37.9017],[139.6,20.0],[139.59,31.02]],[[139.94,42.78718207],[139.95,28.665871],[139.96,20.0],[139.97,20.0],[139.99,25.10167704]]]
["bitfinex","SOLUSD",1723746118936,[[139.58,1.43152437],[139.57,7.28989],[139.56,20.0],[139.55,17.9142],[139.53,37.47215257]],[[139.85,44.4407],[139.87,20.0],[139.89,20.11101958],[140.82,50.0],[149.92,2.78667917]]]
["bitfinex","SOLUSD",1723746138594,[[139.55,1.4317363],[139.52,7.4717003],[139.5,20.0],[139.48,20.0],[139.4,35.20705856]],[[139.82,20.0],[139.83,33.0504],[139.84,27.46823968],[139.87,0.1215991],[139.88,126.98054145]]]
["bitfinex","SOLUSD",1723746167500,[[139.37,25.1121],[139.33,20.0],[139.32,7.47575263],[139.31,37.9333],[139.28,7.176]],[[139.56,0.12549],[139.57,20.0],[139.58,89.93369],[139.63,7.176],[139.64,7.47346369]]]
["bitfinex","SOLUSD",1723746193764,[[139.55,1.43258529],[139.54,45.0],[139.48,7.1694],[139.47,37.9247],[139.44,55.8564]],[[139.61,32.4727],[139.62,12.1853],[139.71,7.45662697],[139.74,7.176],[139.78,20.0]]]
["bitfinex","SOLUSD",1723746245022,[[139.9,1.42856517],[139.88,0.12549],[139.87,85.0],[139.85,17.875],[139.84,7.39988]],[[140.01,46.1093],[140.13,28.627876],[140.15,10.0],[140.17,126.68848914],[140.19,40.0]]]
["bitfinex","SOLUSD",1723746261232,[[139.92,0.12549],[139.91,27.1474],[139.9,46.55403119],[139.89,39.421],[139.88,20.0]],[[139.98,32.2835],[140.0,13.1213],[140.11,1.4284721],[140.12,7.1499],[140.16,30.0]]]
["bitfinex","SOLUSD",1723746304006,[[140.15,48.0294057],[140.13,20.0],[140.09,29.61875826],[139.88,4.09084348],[139.86,71.4996]],[[140.32,52.71179],[140.33,12.6171],[140.37,1.4284721],[140.39,0.18023204],[140.4,65.0]]]
["bitfinex","SOLUSD",1723746309512,[[140.26,0.12549],[140.25,46.55068138],[140.23,27.1307],[140.21,20.0],[140.12,42.47384016]],[[140.32,32.5863],[140.33,12.6171],[140.39,0.18023204],[140.42,0.06994218],[140.47,1.4284721]]]
["bitfinex","SOLUSD",1723746353002,[[140.13,7.1361],[140.12,46.9286722],[140.11,37.8424],[140.1,41.55],[140.05,31.02]],[[140.16,12.6673],[140.22,32.0999],[140.37,20.0],[140.4,127.06722678],[150.05,7.24357435]]]
["bitfinex","SOLUSD",1723746388190,[[140.25,1.42537955],[140.24,0.25098],[140.23,7.38168],[140.21,57.8303],[140.16,52.5]],[[140.36,12.9864],[140.37,33.1954],[140.39,0.18023204],[140.42,0.06994218],[140.45,1.4284721]]]
["bitfinex","SOLUSD",1723746398906,[[139.98,37.8592],[139.95,20.0],[139.92,7.19],[139.71,7.35524949],[139.68,57.31484587]],[[140.15,66.5539621],[140.16,12.183],[140.17,0.12549],[140.21,65.0],[140.22,30.075]]]
["bitfinex","SOLUSD",1723746443925,[[140.07,52.64106],[140.06,37.8486],[140.04,20.0],[139.93,41.32913328]],[[140.14,20.0],[140.15,12.9276],[140.17,32.5815],[140.3,7.19]]]
["bitfinex","SOLUSD",1723746481826,[[139.97,17.8599],[139.96,20.0],[139.94,57.2076],[139.93,20.0],[139.92,25.72]],[[140.09,20.0],[140.1,45.12549],[140.11,20.0],[140.12,33.22],[140.2,1.4284721]]]
["bitfinex","SOLUSD",1723746498666,[[139.94,20.0],[139.93,37.8654],[139.91,5.36118607],[139.9,35.7395],[139.88,33.17496557]],[[140.07,1.5539621],[140.08,20.0],[140.09,12.4808],[140.12,31.4069],[140.16,7.19]]]
["bitfinex","SOLUSD",1723746529532,[[139.78,0.12549],[139.77,17.8857],[139.76,0.12549],[139.75,20.0],[139.72,20.0]],[[139.85,12.7781],[139.88,30.1338],[139.94,14.65336536],[139.96,20.0],[139.99,20.0]]]
["bitfinex","SOLUSD",1723746548774,[[139.84,37.99333861],[139.83,17.8783],[139.82,29.99151262],[139.76,10.53632119],[139.74,35.7792]],[[140.0,0.12549],[140.01,20.0],[140.02,12.2033],[140.03,32.0712],[140.08,27.173]]]
["bitfinex","SOLUSD",1723746594090,[[139.79,0.37647],[139.78,45.0382],[139.76,20.0],[139.75,10.83499392],[139.74,1.43018185]],[[139.9,20.12549],[139.91,11.9677],[139.93,29.7344],[139.99,1.4284721],[140.0,7.173]]]
["bitfinex","SOLUSD",1723746618998,[[139.52,20.0],[139.5,25.0887],[139.46,66.6943813],[139.42,64.5924],[139.28,34.20849882]],[[139.65,1.4284721],[139.66,42.6127],[139.74,7.173],[139.75,20.0],[139.76,20.0]]]
["bitfinex","SOLUSD",1723746644829,[[139.48,20.0],[139.47,25.0939],[139.46,30.8434813],[139.45,0.12549],[139.33,42.56703718]],[[139.6,12.0325],[139.64,32.1136721],[139.71,7.173],[139.72,20.0],[140.21,85.1157815]]]
["bitfinex","SOLUSD",1723746678544,[[139.32,0.8434813],[139.31,20.0],[139.3,17.9464],[139.28,20.0],[139.27,1.43479076]],[[139.38,11.4714],[139.42,28.1903],[139.48,14.65167444],[139.53,1.4284721],[139.54,20.0]]]
["bitfinex","SOLUSD",1723746694358,[[139.61,20.0],[139.6,1.43185126],[139.57,37.9112],[139.53,66.1775],[139.51,42.4377]],[[139.71,12.4654],[139.78,37.87768857],[139.82,0.8434813],[139.92,35.80680702],[139.93,0.12755007]]]
["bitfinex","SOLUSD",1723746741294,[[139.18,0.8434813],[139.17,20.0],[139.15,7.1863],[139.14,17.9667],[139.13,1.43643617]],[[139.29,45.25098],[139.3,11.6777],[139.31,20.0],[139.34,1.4284721],[139.35,17.9439]]]
["bitfinex","SOLUSD",1723746769543,[[138.9,0.8434813],[138.88,22.31585449],[138.81,0.39250007],[138.79,20.0],[138.78,7.2052]],[[138.93,0.12549],[138.95,0.25098],[138.98,2.15530182],[139.0,10.97899738],[139.01,1.30940299]]]
["bitfinex","SOLUSD",1723746789677,[[138.91,20.0],[138.9,45.0],[138.88,20.25098],[138.87,18.0023],[138.85,1.56470637]],[[139.06,18.2687132],[139.07,10.4950721],[139.1,29.036],[139.11,0.8434813],[139.12,8.2232]]]
["bitfinex","SOLUSD",1723746831670,[[138.91,20.0],[138.9,1.43931872],[138.88,7.2003],[138.86,12.4324],[138.85,38.0042]],[[139.04,20.25098],[139.05,29.2448],[139.06,1.0631031],[139.07,65.0],[139.08,12.0167]]]
["bitfinex","SOLUSD",1723746844041,[[139.01,20.0],[138.99,7.1947],[138.98,0.12549],[138.97,30.557],[138.95,21.57]],[[139.15,0.12549],[139.16,1.96002365],[139.17,20.0],[139.18,43.9386267],[139.19,6.1346709]]]
["bitfinex","SOLUSD",1723746879929,[[139.11,20.0],[139.1,0.12549],[139.09,45.0],[139.08,0.12549],[139.06,8.62817848]],[[139.16,7.186],[139.22,1.04444136],[139.23,9.45975678],[139.24,8.43049846],[139.25,34.8885]]]
["bitfinex","SOLUSD",1723746900262,[[138.7,20.0],[138.67,45.12549],[138.66,3.96688987],[138.64,7.2129],[138.6,21.57]],[[138.74,7.2082],[138.79,18.013],[138.81,7.527269],[138.83,10.95704847],[138.88,11.0025]]]
["bitfinex","SOLUSD",1723746926284,[[138.67,20.0],[138.63,48.7829],[138.62,19.47556982],[138.61,26.9884],[138.6,9.9622]],[[138.77,20.0],[138.78,18.0151],[138.83,1.80221228],[138.84,24.90075455],[138.89,7.209]]]
["bitfinex","SOLUSD",1723746970340,[[138.69,20.0],[138.68,46.262384],[138.67,67.0491],[138.66,8.9064],[138.65,38.0305]],[[138.78,18.0149],[138.84,23.77355349],[138.86,12.12],[138.92,166.33621817],[138.96,36.05472434]]]
["bitfinex","SOLUSD",1723746986027,[[138.63,20.0],[138.6,1.44119105],[138.57,12.2163],[138.56,28.681],[138.54,21.6543]],[[138.66,7.2122],[138.74,0.95162847],[138.78,20.0],[138.79,1.80315285],[138.86,146.33621817]]]
["bitfinex","SOLUSD",1723747020774,[[138.64,49.4564],[138.59,20.0],[138.58,19.48095552],[138.57,5.0],[138.55,36.0878]],[[138.8,3.37791492],[138.81,7.209],[138.82,45.12549],[138.83,20.0]]]
["bitfinex","SOLUSD",1723747041828,[[138.94,20.0],[138.92,1.43865088],[138.91,8.862],[138.9,17.998],[138.87,21.68]],[[139.0,0.8162668],[139.1,8.5813136],[139.12,20.0],[139.14,0.8162668],[139.17,146.33621817]]]
["bitfinex","SOLUSD",1723747097138,[[138.8,20.8162668],[138.79,28.247],[138.77,7.2059],[138.75,18.0173],[138.62,278.0]],[[138.93,0.12549],[138.94,1.92558863],[138.96,0.10262314],[138.97,20.0],[138.98,7.5455]]]
["bitfinex","SOLUSD",1723747114198,[[139.01,20.0],[138.99,15.3845],[138.98,0.12549],[138.97,17.9887],[138.94,20.5138]],[[139.16,0.25098],[139.17,1.90320547],[139.18,7.5455],[139.21,23.140311],[139.23,20.0]]]
["bitfinex","SOLUSD",1723747130693,[[139.09,0.12549],[139.08,20.0],[139.06,45.0],[139.05,7.44258],[138.73,22.35356127]],[[139.21,20.0],[139.22,8.27062129],[139.23,7.01040619],[139.25,17.9909165],[139.27,15.15068755]]]
["bitfinex","SOLUSD",1723747161658,[[138.94,46.3966],[138.93,27.7719],[138.89,20.0],[138.85,31.07],[138.84,34.4001]],[[139.05,0.12549],[139.06,20.12549],[139.07,46.79815179],[139.14,6.5838],[139.17,27.204]]]
["bitfinex","SOLUSD",1723747208319,[[138.91,27.1984],[138.9,0.12549],[138.89,17.9991],[138.88,20.196],[138.86,44.6946]],[[139.03,0.12549],[139.04,20.0],[139.05,7.527269],[139.07,14.12140066],[139.09,4.68119568]]]
["bitfinex","SOLUSD",1723747242321,[[139.03,45.12549],[139.02,21.43779499],[139.01,46.28668],[139.0,0.12549],[138.91,35.10996948]],[[139.18,7.51401161],[139.2,8.44824374],[139.22,30.51059555],[139.26,20.0],[139.27,20.0]]]
["bitfinex","SOLUSD",1723747262626,[[138.84,45.9415],[138.83,27.4779],[138.81,20.0],[138.8,2.25606082],[138.75,36.0348]],[[138.95,0.12549],[138.96,7.52658328],[138.98,20.0],[138.99,6.651],[139.06,20.0]]]
["bitfinex","SOLUSD",1723747303393,[[138.95,7.1964],[138.93,39.43266682],[138.92,45.25098],[138.9,20.0],[138.89,36.24968]],[[139.05,7.52067409],[139.18,40.0],[139.21,126.74473915],[139.27,0.1215991],[139.29,35.32634647]]]
["bitfinex","SOLUSD",1723747342780,[[138.8,0.8162668],[138.78,16.0374],[138.77,26.614],[138.75,25.2244],[138.61,39.43051482]],[[138.9,20.25098],[138.91,45.0],[138.93,7.5261673],[138.95,1.80059055],[138.96,16.65458389]]]
["bitfinex","SOLUSD",1723747358465,[[138.87,6.2377],[138.86,15.4431],[138.84,20.0],[138.81,38.0099],[138.78,62.1981]],[[138.99,0.12549],[139.0,21.92490991],[139.01,45.0],[139.02,20.0],[139.03,13.31115223]]]
["bitfinex","SOLUSD",1723747394795,[[138.97,45.0],[138.96,21.55524457],[138.94,41.0061],[138.93,0.12549],[138.92,6.4964]],[[139.1,10.73735242],[139.12,18.208933],[139.13,7.204],[139.14,2.61425881],[139.48,27.20889183]]]
["bitfinex","SOLUSD",1723747411413,[[139.24,6.4125],[139.16,20.0],[139.12,25.1568],[139.1,20.0],[139.09,35.9475]],[[139.3,1.79518893],[139.31,48.02290192],[139.32,6.77618184],[139.37,20.0],[139.38,28.8248]]]
["bitfinex","SOLUSD",1723747453938,[[139.53,45.12549],[139.52,6.1731],[139.5,20.0],[139.49,15.127],[139.46,20.0]],[[139.63,9.25387459],[139.68,24.380875],[139.69,0.8162668],[139.74,1.79089731],[139.75,40.0]]]
["bitfinex","SOLUSD",1723747473392,[[139.67,45.12549],[139.66,20.0],[139.65,6.47778],[139.64,16.0471],[139.63,26.49590492]],[[139.83,0.8162668],[139.87,25.197142],[139.88,40.0],[139.94,136.90507392],[139.97,3.3240659]]]
["bitfinex","SOLUSD",1723747505347,[[139.71,6.0511],[139.7,0.12549],[139.69,20.0],[139.66,7.1601],[139.65,39.531]],[[139.82,0.12549],[139.83,0.8162668],[139.86,2.3862],[139.89,2.8999165],[139.9,7.19]]]
["bitfinex","SOLUSD",1723747533191,[[139.35,0.8162668],[139.26,6.4195],[139.25,15.1809],[139.24,20.0],[139.23,7.1819]],[[139.44,0.12549],[139.45,65.0],[139.46,27.19],[139.47,1.3862],[139.48,20.0]]]
["bitfinex","SOLUSD",1723747586436,[[139.09,6.295],[139.07,0.8162668],[139.05,16.3457],[139.03,20.0],[138.99,37.9856]],[[139.16,45.0],[139.21,20.0],[139.22,0.12549],[139.25,20.0],[139.27,20.0]]]
["bitfinex","SOLUSD",1723747601249,[[139.16,6.0867],[139.15,15.3932],[139.1,45.1609],[139.07,0.8162668],[139.05,1.43657579]],[[139.28,5.48719109],[139.31,16.4266],[139.32,40.0],[139.37,1.3862],[139.4,127.0807951]]]
["bitfinex","SOLUSD",1723747624160,[[139.07,0.8162668],[139.04,15.5976],[139.02,6.1728],[138.94,17.9929],[138.93,8.0140668]],[[139.08,65.12549],[139.09,31.34],[139.1,31.34],[139.11,7.19],[139.14,20.0]]]
["bitfinex","SOLUSD",1723747659336,[[139.02,6.2243],[138.99,15.5976],[138.96,1.43836804],[138.94,20.0],[138.82,36.0166]],[[139.04,31.35],[139.09,31.35],[139.15,7.19],[139.16,31.35],[139.17,20.0]]]
["bitfinex","SOLUSD",1723747713925,[[138.95,20.0],[138.93,31.6206],[138.92,57.1354],[138.89,35.9993],[138.88,31.37]],[[139.03,31.37],[139.09,61.23734933],[139.12,6.4802],[139.14,2.8999165],[139.16,60.190708]]]
["bitfinex","SOLUSD",1723747758049,[[139.05,6.1262],[139.02,34.3667],[139.0,20.0],[138.97,31.41],[138.96,35.9802]],[[139.1,31.41],[139.14,7.50858325],[139.18,7.209],[139.19,16.1588],[139.22,26.4802]]]
["bitfinex","SOLUSD",1723747777151,[[138.9,6.6198],[138.89,15.4327],[138.85,20.0],[138.84,18.0056],[138.81,46.11]],[[139.0,20.0],[139.02,33.63184194],[139.03,22.5597],[139.08,20.0],[139.09,46.11]]]
["bitfinex","SOLUSD",1723747807535,[[138.8,0.8162668],[138.78,6.1428],[138.75,20.0],[138.74,7.2075],[138.73,33.4738]],[[138.82,26.11],[138.88,26.11],[138.9,23.3073],[138.93,6.4879],[138.98,65.0]]]
["bitfinex","SOLUSD",1723747833134,[[138.7,20.0],[138.69,46.81765856],[138.68,0.12549],[138.67,63.40387],[138.66,27.1476668]],[[138.81,31.41],[138.86,15.4071],[138.87,6.1844],[138.91,7.51333785],[138.95,57.88161036]]]
["bitfinex","SOLUSD",1723747884617,[[138.57,5.0],[138.52,28.0353668],[138.5,6.5435],[138.49,18.0515],[138.47,51.41]],[[138.61,31.41],[138.66,7.50307868],[138.67,31.41],[138.68,15.3076],[138.7,6.385]]]
["bitfinex","SOLUSD",1723747930154,[[138.47,6.5021],[138.46,15.3476],[138.45,20.0],[138.41,18.0619],[138.4,20.0]],[[138.5,31.63],[138.53,31.63],[138.57,7.51971688],[138.59,2.58727459],[138.6,51.63]]]
["bitfinex","SOLUSD",1723747941462,[[138.46,0.1],[138.41,6.0992],[138.39,1.82876136],[138.38,0.85362389],[138.37,35.8728]],[[138.47,31.63],[138.48,20.0],[138.49,31.63],[138.53,31.63],[138.57,15.878]]]
["bitfinex","SOLUSD",1723748005748,[[138.52,26.1286],[138.49,23.14324947],[138.48,38.052],[138.47,36.1072],[138.46,15.0118]],[[138.57,26.37],[138.6,26.37],[138.65,7.52128813],[138.67,41.7096],[138.7,13.2917]]]
["bitfinex","SOLUSD",1723748036793,[[138.54,26.019],[138.51,33.8428],[138.5,20.0],[138.46,57.1506],[138.42,36.10125435]],[[138.58,21.04],[138.63,15.4942],[138.65,6.1201],[138.67,28.56564491],[138.74,20.0]]]
["bitfinex","SOLUSD",1723748073733,[[138.51,20.0],[138.48,6.5069],[138.47,7.2217],[138.46,15.3517],[138.42,21.04]],[[138.55,21.04],[138.6,36.1373],[138.62,7.54053855],[138.65,6.3044],[138.72,76.83278547]]]
["bitfinex","SOLUSD",1723748120156,[[138.86,65.50196],[138.83,65.0],[138.81,28.09319],[138.8,1.43977884],[138.79,15.0824]],[[138.87,0.8162668],[138.91,26.3],[138.94,16.3008],[138.96,6.1652],[139.02,26.3]]]
["bitfinex","SOLUSD",1723748128477,[[138.87,20.0],[138.82,21.0955],[138.81,45.2135],[138.67,26.3],[138.66,35.08409461]],[[138.89,26.3],[138.95,26.3],[138.97,16.3008],[139.0,8.33913114],[139.01,6.1652]]]
["bitfinex","SOLUSD",1723748181184,[[138.85,20.0],[138.84,0.12549],[138.83,23.2424],[138.82,7.2034],[138.81,18.0093]],[[138.91,26.3],[138.95,46.3],[138.96,23.67125771],[138.99,8.9051165],[139.02,26.3]]]
["bitfinex","SOLUSD",1723748228454,[[138.93,45.0],[138.92,20.0],[138.91,0.25098],[138.89,15.43399],[138.88,7.32579]],[[138.94,20.93],[138.99,7.52001453],[139.0,16.6155668],[139.02,27.4794],[139.09,20.93]]]
["bitfinex","SOLUSD",1723748261177,[[138.85,20.0],[138.83,0.12549],[138.81,7.204],[138.79,38.012],[138.77,57.6784]],[[138.89,26.18],[138.91,20.0],[138.92,15.9489],[138.95,26.18],[138.98,6.3477]]]
["bitfinex","SOLUSD",1723748326582,[[139.06,0.12549],[139.05,45.0],[139.04,20.0],[139.03,0.25098],[139.02,27.193]],[[139.08,20.92],[139.11,15.9782],[139.13,7.50028037],[139.15,6.3411],[139.16,20.92]]]
["bitfinex","SOLUSD",1723748344228,[[138.91,45.12549],[138.9,20.0],[138.89,0.12549],[138.88,31.2795],[138.86,35.838]],[[138.95,20.68632459],[139.02,20.92],[139.03,15.399],[139.06,6.3421],[139.08,45.25098]]]
["bitfinex","SOLUSD",1723748396307,[[138.83,0.25098],[138.82,65.0],[138.81,0.12549],[138.8,7.2044],[138.79,25.88859958]],[[138.86,20.94],[138.91,15.6244],[138.94,7.51180264],[138.95,27.5921],[139.06,40.0]]]
["bitfinex","SOLUSD",1723748429777,[[138.49,0.12549],[138.48,25.2731],[138.47,20.0],[138.42,32.6779],[138.41,54.5030952]],[[138.56,26.3],[138.58,7.52520904],[138.6,42.0028],[138.62,6.4216],[138.71,20.0]]]
["bitfinex","SOLUSD",1723748455702,[[138.39,1.82876136],[138.38,0.85362389],[138.33,1.0],[138.3,7.2305],[138.29,44.6372]],[[138.4,20.0],[138.41,26.3],[138.44,16.5572],[138.45,6.1126],[138.48,7.204]]]
["bitfinex","SOLUSD",1723748513913,[[138.72,25.2306],[138.71,20.0],[138.7,1.44153177],[138.67,36.0546],[138.66,20.0]],[[138.73,0.95290533],[138.74,0.1541262],[138.75,0.15206383],[138.76,0.15842528],[138.77,0.14350406]]]
["bitfinex","SOLUSD",1723748531649,[[138.79,25.2179],[138.76,20.0],[138.73,56.0412],[138.72,48.6800305],[138.71,12.0308]],[[138.88,20.0],[138.89,47.9213],[138.96,6.6199],[138.97,2.884647],[139.0,20.8162668]]]
["bitfinex","SOLUSD",1723748569819,[[138.73,18.0195],[138.7,20.0],[138.61,28.867352],[138.56,72.91312953],[138.47,14.81104223]],[[138.78,7.2056],[138.82,31.45],[138.84,15.0959],[138.86,6.4411],[138.87,0.8162668]]]
["bitfinex","SOLUSD",1723748607951,[[138.38,0.8162668],[138.35,7.228],[138.34,26.2409],[138.33,38.0727],[138.28,274.2969]],[[138.41,7.2249],[138.43,31.45],[138.53,76.45],[138.54,20.0],[138.55,15.4399]]]
["bitfinex","SOLUSD",1723748652976,[[138.39,0.12549],[138.38,45.0],[138.37,38.0662],[138.35,35.1036],[138.34,6.039]],[[138.46,14.11846881],[138.48,42.16274028],[138.51,16.2129],[138.53,31.45],[138.56,26.3806]]]
["bitfinex","SOLUSD",1723748676152,[[138.33,20.0],[138.29,20.0],[138.25,7.1739668],[138.24,274.3557],[138.22,31.45]],[[138.34,7.2285],[138.37,31.45],[138.44,15.608],[138.46,38.695],[138.48,26.06551418]]]
["bitfinex","SOLUSD",1723748697308,[[138.5,20.0],[138.49,0.12549],[138.47,0.12549],[138.45,47.88937141],[138.44,45.25098]],[[138.6,15.3098],[138.63,6.3905],[138.71,20.0],[138.72,36.83278547],[138.73,387.43827947]]]
["bitfinex","SOLUSD",1723748733857,[[138.62,20.0],[138.6,13.3429],[138.58,1.44247634],[138.57,34.0647],[138.54,20.0]],[[138.65,7.2125],[138.68,31.55],[138.73,0.8162668],[138.74,31.55],[138.76,15.8337]]]
["bitfinex","SOLUSD",1723748780413,[[138.67,45.12549],[138.66,20.0],[138.65,0.12549],[138.64,7.2128],[138.63,18.15819]],[[138.7,7.2102],[138.72,31.55],[138.74,15.0333],[138.75,6.0188],[138.81,31.55]]]
["bitfinex","SOLUSD",1723748818811,[[138.67,45.12549],[138.66,20.0],[138.65,7.33769],[138.64,1.4417868],[138.63,50.42019]],[[138.7,7.2101],[138.73,0.8162668],[138.76,26.25],[138.77,43.03367999],[138.78,16.261]]]
["bitfinex","SOLUSD",1723748838186,[[138.44,20.0],[138.43,25.283],[138.42,6.5683],[138.39,398.286],[138.38,36.1301]],[[138.47,7.2218],[138.52,20.0],[138.53,31.5],[138.55,2.94284901],[138.59,0.25098]]]
["bitfinex","SOLUSD",1723748874310,[[138.53,6.0495],[138.51,22.427183],[138.5,7.2201],[138.48,49.5527],[138.46,315.2114]],[[138.55,7.2176],[138.62,31.5],[138.65,2.84602941],[138.67,31.5],[138.68,22.9670697]]]
["bitfinex","SOLUSD",1723748911677,[[138.63,1.44230335],[138.62,45.37647],[138.61,26.1603],[138.6,0.12549],[138.57,26.27]],[[138.7,26.27],[138.73,0.8162668],[138.74,32.4572],[138.8,7.245],[138.82,28.89417]]]
["bitfinex","SOLUSD",1723748948685,[[138.25,0.8162668],[138.19,6.003],[138.18,18.0915],[138.17,27.2373],[138.16,23.26884472]],[[138.26,26.37],[138.27,20.0],[138.3,6.5362],[138.31,16.1373],[138.32,26.37]]]
["bitfinex","SOLUSD",1723748981611,[[138.53,45.0],[138.51,0.12549],[138.5,27.2197],[138.49,18.0516],[138.47,51.94549]],[[138.59,0.8162668],[138.61,31.82],[138.71,28.914327],[138.73,0.8162668],[138.74,51.82]]]
["bitfinex","SOLUSD",1723748999458,[[138.58,52.34149],[138.57,20.0],[138.56,19.48400904],[138.55,67.9068],[138.54,20.0]],[[138.59,0.8162668],[138.68,31.82],[138.69,20.0],[138.7,15.6292],[138.71,7.44875015]]]
["bitfinex","SOLUSD",1723749032750,[[138.32,20.0],[138.28,18.0781],[138.26,43.11800912],[138.23,31.82],[138.18,31.82]],[[138.4,20.0],[138.43,20.0],[138.46,31.82],[138.5,15.5794]]]
["bitfinex","SOLUSD",1723749060630,[[138.61,20.0],[138.57,6.3867],[138.54,278.58651577],[138.53,449.9484],[138.39,92.87023993]],[[138.68,31.82],[138.7,20.0],[138.74,31.82],[138.78,15.9247],[138.8,0.81585867]]]
["bitfinex","SOLUSD",1723749087743,[[138.32,45.25098],[138.31,20.0],[138.3,0.12549],[138.26,7.2323],[138.25,18.083]],[[138.36,31.82],[138.43,6.3685],[138.45,17.43695867],[138.46,31.82],[138.48,36.13666057]]]
["bitfinex","SOLUSD",1723749120897,[[138.51,45.25098],[138.49,45.25098],[138.48,20.0],[138.46,1.44361851],[138.45,6.3135]],[[138.52,7.2193],[138.56,31.82],[138.6,38.1909],[138.63,16.0674],[138.67,32.2211653]]]
["bitfinex","SOLUSD",1723749135451,[[138.74,46.81750006],[138.73,20.12549],[138.72,0.25098],[138.71,45.0],[138.69,20.12549]],[[138.76,7.2067],[138.88,31.82],[138.9,6.4682],[138.94,28.85856],[138.95,31.82]]]
["bitfinex","SOLUSD",1723749180005,[[138.99,20.0],[138.95,6.1483],[138.94,27.1973],[138.93,1.43866454],[138.92,17.9957]],[[139.0,20.0],[139.01,7.1937],[139.03,31.82],[139.06,0.6072541],[139.09,31.82]]]
["bitfinex","SOLUSD",1723749201348,[[139.07,20.0],[139.02,7.1931],[139.01,24.0072],[139.0,279.1],[138.98,21.72]],[[139.11,20.0],[139.12,51.82],[139.16,31.82],[139.18,16.6188],[139.19,2.90685769]]]
["bitfinex","SOLUSD",1723749230395,[[139.39,0.12549],[139.38,20.0],[139.32,52.30309],[139.31,44.2784],[139.18,35.3998533]],[[139.41,31.5],[139.46,15.549],[139.48,6.3291],[139.53,29.558436],[139.57,35.07578609]]]
["bitfinex","SOLUSD",1723749266677,[[139.28,45.12549],[139.27,20.0],[139.26,0.12549],[139.23,7.1822],[139.22,382.7]],[[139.3,31.5],[139.37,31.5],[139.38,15.8768],[139.42,1.79433472],[139.44,31.5]]]
["bitfinex","SOLUSD",1723749316847,[[139.56,0.12549],[139.55,20.0],[139.49,7.1688],[139.48,37.9226],[139.47,31.5]],[[139.62,16.1863],[139.67,9.9795015],[139.71,1.7907295],[139.77,20.0],[139.79,31.5]]]
["bitfinex","SOLUSD",1723749330336,[[139.48,20.0],[139.44,25.0994],[139.4,51.5],[139.37,297.786],[139.36,13.8717]],[[139.53,20.0],[139.54,31.5],[139.58,31.5],[139.61,1.79197875],[139.62,23.64630846]]]
["bitfinex","SOLUSD",1723749364627,[[139.74,20.0],[139.7,7.1581],[139.68,49.3973],[139.67,20.0],[139.63,57.5287]],[[139.81,20.0],[139.82,33.28887015],[139.83,22.956],[139.93,67.47990111],[140.07,0.08163205]]]
["bitfinex","SOLUSD",1723749394776,[[139.66,20.0],[139.65,0.12549],[139.63,7.1614],[139.62,17.9051],[139.61,31.5]],[[139.76,46.6899],[139.78,7.9230359],[139.81,28.674129],[139.82,2.8999165],[139.86,31.5]]]
["bitfinex","SOLUSD",1723749419674,[[139.78,20.0],[139.73,37.8908],[139.72,37.8324],[139.7,35.91599],[139.61,35.76505833]],[[139.85,20.0],[139.86,38.9081806],[139.87,21.9252],[139.88,2.86034198],[139.89,11.78851545]]]
["bitfinex","SOLUSD",1723749459886,[[139.38,20.0],[139.36,17.9385],[139.34,6.5825],[139.33,0.820285],[139.32,45.95]],[[139.46,26.07549],[139.47,1.79341288],[139.49,20.0],[139.5,26.07549],[139.52,18.32319674]]]
["bitfinex","SOLUSD",1723749469102,[[139.19,0.820285],[139.18,20.0],[139.17,17.9629],[139.16,7.1858],[139.15,31.21]],[[139.25,16.1161],[139.28,1.79598674],[139.29,37.432],[139.39,20.0],[139.4,75.27266341]]]
["bitfinex","SOLUSD",1723749500182,[[139.1,20.0],[139.07,17.9756],[139.03,55.9625],[139.02,31.21],[139.0,1.43781419]],[[139.19,0.12549],[139.2,51.21],[139.22,1.79726774],[139.3,31.21],[139.31,35.50945226]]]
["bitfinex","SOLUSD",1723749533605,[[138.92,20.0],[138.91,0.820285],[138.89,17.999],[138.88,20.0],[138.86,6.5427]],[[138.99,20.0],[139.0,31.46098],[139.02,92.6737],[139.03,0.12549],[139.04,2.92363787]]]
["bitfinex","SOLUSD",1723749557877,[[139.11,20.0],[139.1,45.12549],[139.08,0.12549],[139.07,17.9759],[139.06,21.43763968]],[[139.13,7.1879],[139.17,16.1027],[139.18,6.4715],[139.2,2.85928629],[139.21,38.63348898]]]
["bitfinex","SOLUSD",1723749592109,[[138.91,0.820285],[138.85,20.0],[138.84,13.4577],[138.83,18.0069],[138.82,7.41982201]],[[138.95,0.12549],[138.96,21.92530998],[138.97,0.12549],[138.98,31.21],[139.0,20.37647]]]
["bitfinex","SOLUSD",1723749612082,[[138.83,27.203],[138.82,49.2186],[138.8,6.3528],[138.79,279.1],[138.78,36.0263]],[[138.89,7.2003],[138.95,2.30200263],[138.96,20.0],[138.97,19.06691614],[139.11,296.90606218]]]
["bitfinex","SOLUSD",1723749639607,[[138.5,0.820285],[138.48,20.0],[138.45,7.2223],[138.44,18.0581],[138.43,259.1]],[[138.51,7.2196],[138.58,65.25098],[138.59,31.33549],[138.6,20.12549],[138.61,8.0076837]]]
["bitfinex","SOLUSD",1723749676542,[[139.28,20.0],[139.24,1.4351698],[139.21,31.21],[139.2,37.9587],[139.16,31.21]],[[139.29,7.1792],[139.32,37.9448],[139.35,31.21],[139.37,31.21],[139.4,6.4998]]]
["bitfinex","SOLUSD",1723749698499,[[139.82,20.0],[139.74,25.0451],[139.73,1.4300759],[139.71,41.21],[139.7,20.0]],[[139.83,7.1515],[139.87,17.8747],[139.88,31.21],[139.89,10.0],[139.96,1.00340584]]]
["bitfinex","SOLUSD",1723749736875,[[139.95,20.0],[139.91,45.37647],[139.87,20.0],[139.86,32.63906628],[139.8,31.21]],[[140.0,37.8475],[140.06,10.0],[140.1,21.59],[140.12,35.35950533],[140.14,58.42]]]
["bitfinex","SOLUSD",1723749767527,[[139.79,20.0],[139.75,7.1555],[139.74,17.8898],[139.71,88.42864257],[139.69,2.92428665]],[[139.8,7.153],[139.85,31.21],[139.86,20.0],[139.87,15.8247],[139.89,2.90642432]]]
["bitfinex","SOLUSD",1723749816404,[[139.82,20.0],[139.8,7.1529],[139.79,17.8836],[139.78,1.192328],[139.75,427.97988053]],[[139.84,7.151],[139.89,25.83],[139.9,20.0],[140.01,42.77182226],[140.43,639.5]]]
["bitfinex","SOLUSD",1723749850877,[[139.87,20.0],[139.85,17.876],[139.81,25.77],[139.8,55.763],[139.78,24.50199112]],[[139.94,0.4066044],[139.95,21.7456],[139.98,28.62489844],[140.04,1.00340584]]]
["bitfinex","SOLUSD",1723749876574,[[139.89,45.0],[139.88,20.0],[139.86,25.0238],[139.84,25.81],[139.82,1.42930872]],[[139.9,7.1484],[139.94,0.4066044],[139.95,17.8639],[139.96,25.81],[139.97,27.44938891]]]
["bitfinex","SOLUSD",1723749922166,[[139.83,45.0],[139.82,20.0],[139.8,0.25098],[139.79,8.58347279],[139.78,20.65]],[[139.88,24.0201],[139.9,20.65],[139.91,7.45791608]]]
["bitfinex","SOLUSD",1723749953839,[[139.79,20.0],[139.76,7.1547],[139.75,17.8885],[139.73,20.0],[139.71,56.4382]],[[139.81,7.1525],[139.85,38.5269],[139.86,15.4881],[139.88,6.0107],[139.97,61.3333368]]]
["bitfinex","SOLUSD",1723749996587,[[139.99,45.0],[139.98,20.12549],[139.95,7.1452],[139.94,17.8642],[139.91,81.547]],[[140.0,7.1428],[140.01,6.1324],[140.02,16.5786],[140.03,25.81],[140.04,17.8525]]]
["bitfinex","SOLUSD",1723750036253,[[139.81,20.0],[139.79,7.1534],[139.78,0.37647],[139.77,17.8856],[139.73,20.0]],[[139.84,7.1514],[139.85,22.1016],[139.89,48.9117],[139.93,51.04],[139.96,21.47]]]
["bitfinex","SOLUSD",1723750082211,[[139.66,25.0603],[139.65,20.0],[139.62,43.26720467],[139.59,51.01],[139.58,0.8398719]],[[139.71,7.28349],[139.73,46.00340584],[139.74,51.01],[139.75,23.9938],[139.77,36.6403]]]
["bitfinex","SOLUSD",1723750105859,[[139.42,20.0],[139.41,20.0],[139.4,17.9331],[139.36,7.46696482],[139.35,31.01]],[[139.49,6.0492],[139.5,31.01],[139.51,16.3341],[139.53,35.8345],[139.57,21.47]]]
["bitfinex","SOLUSD",1723750125998,[[139.3,0.8398719],[139.24,37.9535],[139.22,7.1825],[139.2,15.9277],[139.16,553.63147643]],[[139.31,7.1782],[139.33,22.6328],[139.35,25.95],[139.36,37.9394],[139.37,25.95]]]
["bitfinex","SOLUSD",1723750159952,[[139.09,20.0],[139.08,7.1896],[139.07,17.9758],[139.02,51.18],[139.01,426.97947146]],[[139.12,20.0],[139.13,7.1876],[139.15,15.6161],[139.17,1.00340584],[139.18,49.1425]]]
["bitfinex","SOLUSD",1723750194017,[[139.02,20.0],[138.98,38.6602],[138.96,31.18],[138.91,418.6943],[138.88,87.7363558]],[[139.12,1.00340584],[139.13,31.18],[139.14,17.9687],[139.15,6.0464],[139.16,31.18]]]
["bitfinex","SOLUSD",1723750243039,[[139.22,52.68476],[139.21,89.3083],[139.17,54.7869],[139.16,31.35],[139.11,35.32816556]],[[139.23,0.8398719],[139.33,6.2146],[139.34,7.1771],[139.35,16.3178],[139.36,7.43407983]]]
["bitfinex","SOLUSD",1723750261780,[[139.5,27.1684],[139.49,51.35],[139.48,17.9224],[139.45,35.8541],[139.44,40.02081978]],[[139.51,0.8398719],[139.59,6.537],[139.63,31.35],[139.64,40.93701896],[139.75,147.33434376]]]
["bitfinex","SOLUSD",1723750293182,[[139.81,20.0],[139.8,52.40368],[139.79,17.8832],[139.78,0.12549],[139.76,20.12549]],[[139.84,6.4475],[139.86,15.9953],[139.87,7.1495],[139.9,31.35],[139.91,17.8692]]]
["bitfinex","SOLUSD",1723750318366,[[139.65,20.0],[139.61,35.8132],[139.6,20.0],[139.57,50.9341],[139.56,10.40397987]],[[139.73,0.12549],[139.74,31.35],[139.75,21.9279],[139.76,2.92804526],[139.78,35.7709]]]
["bitfinex","SOLUSD",1723750338595,[[139.55,7.1658],[139.54,37.9153],[139.53,45.0],[139.51,35.8394],[139.5,20.0]],[[139.61,7.1629],[139.63,0.25098],[139.64,13.63544091],[139.65,31.35],[139.66,32.9771]]]
["bitfinex","SOLUSD",1723750384556,[[139.67,82.8987],[139.66,1.43151628],[139.65,20.12549],[139.64,35.8039],[139.63,31.35]],[[139.76,22.4699],[139.77,2.87346304],[139.78,17.8858],[139.79,31.35],[139.91,35.40489167]]]
["bitfinex","SOLUSD",1723750399639,[[139.71,20.0],[139.66,51.35],[139.65,35.8012],[139.64,15.9311]],[[139.8,31.35]]]
["bitfinex","SOLUSD",1723750436028,[[139.3,17.9467],[139.29,20.0],[139.27,20.0],[139.25,31.35],[139.24,35.908]],[[139.34,6.0604],[139.37,15.0333],[139.38,7.1751],[139.4,31.35],[139.42,17.9315]]]
["bitfinex","SOLUSD",1723750464076,[[139.33,7.1771],[139.32,20.0],[139.3,17.9468],[139.29,20.0],[139.25,31.35]],[[139.39,7.42508],[139.4,6.1978],[139.41,31.35],[139.42,16.2448],[139.44,49.2799]]]
["bitfinex","SOLUSD",1723750497941,[[139.09,17.9733],[139.08,7.19],[139.07,20.0],[139.05,26.08],[139.04,20.0]],[[139.14,7.187],[139.16,20.0],[139.17,21.98089],[139.19,44.0417],[139.2,1.00340584]]]
["bitfinex","SOLUSD",1723750529035,[[139.05,20.0],[139.03,7.1926],[139.02,17.9827],[138.99,20.0],[138.98,35.9745]],[[139.1,7.1891],[139.12,20.12549],[139.16,49.2749],[139.18,51.1813],[139.22,7.44298]]]
["bitfinex","SOLUSD",1723750544011,[[139.21,45.0],[139.2,27.1834],[139.18,17.9619],[139.16,51.31],[138.95,22.25333674]],[[139.29,7.192],[139.3,54.61750584],[139.31,17.9464],[139.32,22.3041],[139.33,7.47128378]]]
["bitfinex","SOLUSD",1723750576550,[[139.14,45.0],[139.12,17.9697],[139.11,20.12549],[139.08,20.0],[139.06,31.31]],[[139.22,31.31],[139.24,6.1699],[139.26,17.9524],[139.35,27.192]]]
["bitfinex","SOLUSD",1723750605540,[[139.12,20.0],[139.11,17.9702],[139.08,35.9483],[139.06,51.31],[139.05,10.0587978]],[[139.23,31.31],[139.26,7.63340584],[139.28,23.39371756],[139.3,31.31],[139.35,20.0]]]
["bitfinex","SOLUSD",1723750632991,[[139.0,20.0],[138.96,20.0],[138.95,38.78867138],[138.94,35.9866],[138.93,15.9631]],[[139.08,0.12549],[139.09,6.2073],[139.1,31.31],[139.21,7.192],[139.23,102.91244105]]]
["bitfinex","SOLUSD",1723750664223,[[139.22,27.1827],[139.19,17.9598],[139.18,55.9229],[139.16,1.4357751],[139.05,35.08007999]],[[139.28,38.4898],[139.32,17.9454],[139.43,64.45435532],[139.44,31.31]]]
["bitfinex","SOLUSD",1723750681725,[[139.38,20.0],[139.33,37.9424],[139.31,1.43331737],[139.3,290.41],[139.29,17.5967]],[[139.42,20.0],[139.43,31.31],[139.44,17.9296],[139.46,52.56729],[139.47,0.12549]]]
["bitfinex","SOLUSD",1723750710111,[[139.32,45.0],[139.31,20.0],[139.3,0.12549],[139.28,7.1797],[139.26,37.9512]],[[139.35,27.1761],[139.36,31.31],[139.39,24.2345],[139.4,16.1044],[139.49,35.847]]]
["bitfinex","SOLUSD",1723750756128,[[139.1,20.0],[139.08,17.9749],[139.06,20.0],[139.04,35.9584],[139.03,429.6329]],[[139.16,27.1861],[139.17,31.31],[139.19,6.2406],[139.21,37.9587],[139.22,1.00340584]]]
["bitfinex","SOLUSD",1723750793084,[[139.32,20.0],[139.31,16.4495],[139.3,17.9467],[139.28,20.0],[139.25,31.21]],[[139.39,1.00340584],[139.41,51.21],[139.42,0.25098],[139.44,55.1401],[139.45,2.91592567]]]
["bitfinex","SOLUSD",1723750807769,[[139.37,45.0],[139.36,20.0],[139.35,7.1761],[139.34,0.12549],[139.33,18.06769]],[[139.41,6.2826],[139.43,31.21],[139.45,25.38658364],[139.47,16.2983],[139.58,31.21]]]
["bitfinex","SOLUSD",1723750856696,[[139.35,20.0],[139.33,25.1195],[139.29,661.8],[139.28,17.7987],[139.27,31.21]],[[139.39,6.2121],[139.4,20.0],[139.41,15.3804],[139.42,31.21],[139.43,1.12889584]]]
["bitfinex","SOLUSD",1723750868597,[[139.19,45.0],[139.18,20.0],[139.17,17.9628],[139.12,31.21],[139.1,418.6447]],[[139.24,6.3626],[139.25,23.4423],[139.26,31.21],[139.3,53.8419],[139.33,1.00340584]]]
["bitfinex","SOLUSD",1723750904445,[[138.96,20.0],[138.94,25.31509],[138.89,58.2868],[138.88,31.35],[138.87,16.3310719]],[[139.01,22.5491],[139.03,31.35],[139.05,24.6116],[139.08,3.82493006],[139.16,31.35]]]
["bitfinex","SOLUSD",1723750943807,[[138.76,20.0],[138.74,7.2076],[138.73,18.8598719],[138.72,382.7],[138.7,279.1]],[[138.8,20.0],[138.81,7.2042],[138.83,31.43],[138.84,0.12549],[138.96,63.1807]]]
["bitfinex","SOLUSD",1723750957620,[[139.12,45.0],[139.09,20.0],[139.08,7.19],[139.07,382.7],[138.95,67.30414883]],[[139.15,7.1865],[139.2,31.33],[139.21,17.9587],[139.22,1.00340584],[139.23,32.1698719]]]
["bitfinex","SOLUSD",1723751006861,[[139.2,20.0],[139.19,17.9604],[139.17,71.4287],[139.07,43.41126341],[139.05,35.08007999]],[[139.27,7.1802],[139.28,31.23],[139.3,20.0],[139.31,17.9467],[139.33,35.8868]]]
["bitfinex","SOLUSD",1723751029034,[[139.02,20.0],[139.01,7.1936],[139.0,17.9849],[138.99,382.7],[138.97,15.0316]],[[139.08,20.0],[139.09,31.23],[139.1,40.80738852],[139.12,0.12549],[139.22,35.39818418]]]
["bitfinex","SOLUSD",1723751062794,[[139.26,1.43606617],[139.25,20.0],[139.24,45.0],[139.23,7.1819],[139.22,0.37647]],[[139.3,14.68890538],[139.33,43.9735],[139.34,6.4704],[139.36,51.6211],[139.44,26.03]]]
["bitfinex","SOLUSD",1723751104694,[[139.35,20.0],[139.34,0.37647],[139.32,0.12549],[139.3,19.38056463],[139.29,20.84]],[[139.37,13.78642469],[139.39,6.2165],[139.4,28.014],[139.41,20.0],[139.44,34.2345]]]
["bitfinex","SOLUSD",1723751127617,[[139.26,20.0],[139.24,25.1358],[139.2,81.9092],[139.09,61.98654833],[139.07,1.24816582]],[[139.31,7.1786],[139.34,25.99],[139.37,31.70351223],[139.38,1.00340584],[139.39,35.8709]]]
["bitfinex","SOLUSD",1723751163688,[[139.18,20.0],[139.15,17.9657],[139.13,20.0],[139.12,382.7],[139.11,3.1275]],[[139.25,31.11],[139.29,1.12889584],[139.3,51.23549],[139.31,0.12549],[139.32,36.01439]]]
["bitfinex","SOLUSD",1723751187252,[[139.31,20.0],[139.24,288.37469024],[139.17,27.50490962],[139.16,31.11],[139.13,35.53911776]],[[139.37,31.11],[139.38,0.12549],[139.39,37.9362],[139.43,1.00340584],[139.44,31.23549]]]
["bitfinex","SOLUSD",1723751218246,[[139.71,45.0],[139.7,20.0],[139.69,0.12549],[139.68,0.12549],[139.67,25.0582]],[[139.74,7.1562],[139.77,6.6113],[139.78,27.8859],[139.79,48.2881719],[139.9,35.50413969]]]
["bitfinex","SOLUSD",1723751260312,[[140.33,20.0],[140.29,17.8194],[140.27,20.0],[140.25,31.11],[140.19,35.6639]],[[140.41,31.11],[140.42,17.8039],[140.44,16.2309],[140.45,6.2894],[140.48,1.78089767]]]
["bitfinex","SOLUSD",1723751295483,[[140.08,20.0],[140.04,17.8512],[139.76,53.21878616],[139.62,3.71258679],[139.59,7.42517359]],[[140.12,22.7426],[140.13,7.1363],[140.14,31.11],[140.17,17.836],[140.18,35.6694]]]
["bitfinex","SOLUSD",1723751306208,[[140.05,20.0],[140.03,17.8527],[139.98,20.0],[139.97,0.94454671],[139.96,66.834]],[[140.12,31.11],[140.16,17.8374],[140.17,37.45568754],[140.21,83.30169658],[140.27,75.13146766]]]
["bitfinex","SOLUSD",1723751330157,[[140.21,20.0],[140.16,0.94018032],[140.15,55.6759],[140.13,31.11],[140.11,35.6859]],[[140.27,15.1492],[140.28,31.11],[140.32,31.311847],[140.33,9.20531356],[140.42,66.28173474]]]
["bitfinex","SOLUSD",1723751356624,[[140.37,20.0],[140.36,62.8109],[140.35,0.25098],[140.33,35.6299]],[[140.47,22.1435],[140.49,17.7959],[140.52,2.94956692]]]
["bitfinex","SOLUSD",1723751406097,[[140.47,20.0],[140.46,7.1194],[140.45,17.7987],[140.44,0.25098],[140.42,20.0]],[[140.5,6.3879],[140.54,23.079],[140.56,31.11],[140.59,37.34517726],[140.63,31.11]]]
["bitfinex","SOLUSD",1723751446733,[[140.46,27.119],[140.44,17.8],[140.43,0.25098],[140.41,36.54155994],[140.4,20.0]],[[140.5,9.27118788],[140.54,13.6857],[140.56,38.55381066],[140.58,1.77966805],[140.59,33.5243]]]
["bitfinex","SOLUSD",1723751457054,[[140.49,7.1178],[140.47,17.7968],[140.46,20.0],[140.45,35.5995],[140.43,20.0]],[[140.55,6.6641],[140.56,53.8043],[140.58,17.7842],[140.6,2.62003476],[140.68,99.64045328]]]
["bitfinex","SOLUSD",1723751504116,[[139.83,35.79507715],[139.74,20.0],[139.73,25.0472],[139.72,31.11],[139.69,14.29695524]],[[139.85,7.1505],[139.87,0.12549],[139.9,1.78770813],[139.93,20.0],[139.94,20.71350786]]]
["bitfinex","SOLUSD",1723751530006,[[139.98,17.8587],[139.97,20.0],[139.94,35.7279],[139.92,296.7842],[139.91,16.0034]],[[140.04,0.12549],[140.06,7.1398],[140.09,32.89578176],[140.11,17.8434],[140.13,7.46772226]]]
["bitfinex","SOLUSD",1723751554630,[[139.91,45.0],[139.9,0.12549],[139.87,55.2587],[139.86,27.1499],[139.82,0.8404293]],[[139.96,1.78670584],[140.0,17.8571],[140.02,35.7107],[140.04,31.11],[140.06,35.7002]]]
["bitfinex","SOLUSD",1723751593619,[[140.59,20.0],[140.58,17.7833],[140.55,31.11],[140.53,55.5776],[140.51,21.43]],[[140.69,15.46],[140.7,31.11],[140.72,17.7663],[140.76,1.42278583]]]
["bitfinex","SOLUSD",1723751600687,[[140.58,20.0],[140.57,17.7845],[140.52,51.11],[140.51,16.56901828],[140.47,21.43]],[[140.69,31.11],[140.71,0.12549],[140.74,35.528],[140.77,46.2424],[140.82,61.7495]]]
["bitfinex","SOLUSD",1723751645066,[[140.52,21.4226701],[140.5,31.11],[140.48,27.14],[140.45,14.24797331],[140.39,683.56031623]],[[140.6,15.211],[140.61,6.6362],[140.65,31.11],[140.68,17.7712],[140.79,20.0]]]
["bitfinex","SOLUSD",1723751674616,[[140.49,0.2869152],[140.48,17.7951],[140.47,20.0],[140.44,35.6018],[140.42,35.45481775]],[[140.57,0.12549],[140.58,31.11],[140.61,48.0341341],[140.63,32.53278583],[140.7,38.238]]]
["bitfinex","SOLUSD",1723751698330,[[140.35,0.8253201],[140.32,34.2522],[140.3,25.6],[140.28,48.5131]],[[140.42,5.6972],[140.43,25.72549],[140.46,14.2397],[140.6,55.65086232],[140.65,130.30734822]]]
["bitfinex","SOLUSD",1723751748573,[[140.43,45.0],[140.42,5.697],[140.41,14.49418],[140.4,20.0],[140.39,0.12549]],[[140.5,32.6629],[140.51,15.0266],[140.56,34.7396],[140.57,1.42278583],[140.59,20.51]]]
["bitfinex","SOLUSD",1723751773415,[[140.35,0.8253201],[140.29,14.2552],[140.27,48.5149],[140.25,285.7357],[140.16,28.538]],[[140.38,0.12549],[140.39,21.93278583],[140.42,20.51],[140.43,14.2429],[140.54,48.4623]]]
["bitfinex","SOLUSD",1723751809759,[[140.26,34.2588],[140.25,20.40077967],[140.24,5.2901],[140.23,28.5242],[140.22,20.51]],[[140.34,20.51],[140.35,21.42278583],[140.36,0.12549],[140.37,15.53],[140.38,6.2687]]]
["bitfinex","SOLUSD",1723751844887,[[140.28,50.7024],[140.27,14.2576],[140.26,65.0],[140.22,28.21],[140.21,35.7500201]],[[140.33,8.21],[140.35,5.7001],[140.37,15.53],[140.4,21.66939067],[140.41,1.42278583]]]
["bitfinex","SOLUSD",1723751865807,[[140.23,5.7048],[140.21,0.8253201],[140.2,14.2649],[140.19,79.58510503],[140.18,20.0]],[[140.29,8.33549],[140.3,5.702],[140.33,34.56388697],[140.34,15.67438583],[140.35,32.84]]]
["bitfinex","SOLUSD",1723751917195,[[140.26,14.2592],[140.23,28.5236],[140.22,20.52],[140.2,20.12549],[140.12,42.91219931]],[[140.33,6.2567],[140.34,15.2714],[140.35,20.52],[140.41,1.42278583],[140.42,34.7634]]]
["bitfinex","SOLUSD",1723751935113,[[140.27,5.7032],[140.26,14.2591],[140.23,20.0],[140.22,6.0456],[140.21,20.0]],[[140.32,0.12549],[140.33,20.0],[140.34,31.3504],[140.38,20.2892],[140.46,21.38]]]
["bitfinex","SOLUSD",1723751972391,[[140.16,5.7076],[140.12,20.0],[140.11,25.90098],[140.09,85.0],[140.08,28.5542]],[[140.2,16.3226],[140.21,6.6444],[140.23,5.705],[140.24,25.65],[140.28,25.65]]]
["bitfinex","SOLUSD",1723752023937,[[140.09,50.7106],[140.08,14.2767],[140.07,45.8253201],[140.06,20.25098],[140.05,1.42740575]],[[140.1,0.3165],[140.14,6.0362],[140.16,16.4512],[140.18,5.7071],[140.2,7.41471257]]]
["bitfinex","SOLUSD",1723752033394,[[140.07,0.8253201],[140.05,19.9924],[140.02,20.0],[140.0,6.0234],[139.99,30.37662683]],[[140.1,0.12549],[140.11,32.31278583],[140.12,5.7094],[140.17,36.2597],[141.09,50.0]]]
["bitfinex","SOLUSD",1723752080820,[[139.94,0.39289521],[139.93,15.1180201],[139.9,20.0],[139.89,28.5922],[139.85,6.469]],[[140.0,16.66708583],[140.01,26.02098],[140.04,6.3641],[140.16,48.612585],[140.19,20.0]]]
["bitfinex","SOLUSD",1723752102458,[[139.94,6.10949521],[139.93,45.8253201],[139.92,14.2938],[139.91,20.0],[139.88,20.0]],[[139.99,6.584],[140.0,25.89549],[140.01,15.031],[140.02,5.7138],[140.05,1.42278583]]]
["bitfinex","SOLUSD",1723752143658,[[139.93,0.8253201],[139.92,50.7175],[139.91,14.2943],[139.9,26.5877],[139.89,35.9991]],[[139.98,25.77],[139.99,5.90359],[140.01,1.42278583],[140.02,13.92060782],[140.03,30.0265]]]
["bitfinex","SOLUSD",1723752203910,[[140.04,5.7125],[140.02,14.2833],[140.0,20.0],[139.98,6.4688],[139.97,60.874]],[[140.09,0.18889],[140.1,25.77],[140.11,5.7099],[140.12,0.12549],[140.13,15.2809]]]
["bitfinex","SOLUSD",1723752250098,[[139.93,0.8253201],[139.91,14.2941],[139.87,20.0],[139.86,40.63],[139.77,21.46]],[[139.98,32.652],[139.99,1.42278583],[140.0,16.307],[140.1,55.6962],[140.14,48.5432]]]
["bitfinex","SOLUSD",1723752270396,[[139.93,0.8253201],[139.87,14.2985],[139.86,20.0],[139.85,51.4245],[139.84,48.07648493]],[[139.95,1.42278583],[139.96,5.716],[139.97,20.88098],[139.98,22.4385],[140.06,28.56]]]
["bitfinex","SOLUSD",1723752328170,[[139.84,5.7207],[139.82,14.3039],[139.81,6.3651],[139.8,35.0711],[139.78,307.7161]],[[139.9,25.82],[139.91,6.09447],[139.93,25.82],[139.94,15.92179],[139.95,7.55438583]]]
["bitfinex","SOLUSD",1723752366324,[[139.77,5.7235],[139.75,14.311],[139.73,20.0],[139.71,48.6303],[139.7,31.929]],[[139.83,5.97228],[139.85,22.3196],[139.87,14.2995]]]
["bitfinex","SOLUSD",1723752387569,[[139.67,14.3189],[139.65,398.7064201],[139.63,48.6465],[139.62,47.2132],[139.61,2.87860116]],[[139.73,20.68],[139.74,0.25098],[139.75,7.27287583],[139.77,20.12549],[139.78,22.0453]]]
["bitfinex","SOLUSD",1723752433509,[[139.51,0.8253201],[139.47,14.339],[139.45,28.6835],[139.43,20.0],[139.42,41.9299]],[[139.54,0.12549],[139.55,20.0],[139.56,25.88],[139.57,21.42278583],[139.58,6.1463]]]
["bitfinex","SOLUSD",1723752448955,[[139.61,45.0],[139.6,14.326],[139.57,20.0],[139.55,34.773],[139.53,45.88]],[[139.66,25.88],[139.69,7.59758583],[139.7,23.81570365],[139.73,14.3135],[139.79,25.88]]]
["bitfinex","SOLUSD",1723752500591,[[139.1,5.751],[139.09,0.8253201],[139.03,21.3578],[139.02,32.70755522]],[[139.2,0.25098],[139.22,82.0165],[139.29,2.879616]]]
["bitfinex","SOLUSD",1723752531562,[[139.02,14.3855],[138.99,35.6003],[138.98,28.7796],[138.96,57.6345],[138.94,411.4882]],[[139.12,64.80768583],[139.15,6.1429],[139.16,45.642],[139.18,7.159],[139.19,28.7397]]]
["bitfinex","SOLUSD",1723752552935,[[139.12,14.3757],[139.09,20.0],[139.08,28.7598],[139.07,290.37],[139.05,382.7]],[[139.22,31.27],[139.24,14.3643],[139.25,1.42278583],[139.26,7.45625542],[139.27,28.7218]]]
["bitfinex","SOLUSD",1723752595806,[[139.36,14.3505],[139.33,28.7085]],[[139.48,14.35710234]]]
["bitfinex","SOLUSD",1723752606835,[[139.61,5.7302],[139.59,14.3269],[139.56,1.43239905],[139.55,79.9315],[139.54,6.0619]],[[139.69,5.7269],[139.7,31.27],[139.77,15.1251044],[139.78,48.69283],[139.79,31.27]]]
["bitfinex","SOLUSD",1723752660473,[[139.29,30.96650883],[139.28,6.3855],[139.27,46.0],[139.25,28.7249],[139.24,20.0]],[[139.4,33.44192049],[139.46,28.683]]]
["bitfinex","SOLUSD",1723752683868,[[139.34,20.0937],[139.31,41.7899],[139.29,0.12549],[139.28,1.56035973],[139.27,48.7195]],[[139.41,5.7385],[139.42,7.41213886],[139.43,31.23],[139.46,28.6943],[139.58,31.23]]]
["bitfinex","SOLUSD",1723752718422,[[139.24,6.5411],[139.22,14.3654],[139.2,15.0012],[139.19,20.0],[139.17,28.7413]],[[139.32,31.25],[139.36,14.352],[139.37,38.63792924],[139.39,6.34981802],[139.43,48.764373]]]
["bitfinex","SOLUSD",1723752773867,[[139.15,0.8152044],[139.11,6.0992],[139.1,16.5948],[139.09,7.39376163],[139.06,641.8]],[[139.16,5.7487],[139.2,14.3678],[139.22,0.12549],[139.25,28.97678],[139.26,50.27630761]]]
["bitfinex","SOLUSD",1723752792774,[[139.37,14.3497],[139.36,6.2356],[139.35,28.4223],[139.32,1.43429411],[139.31,46.08]],[[139.51,5.7344],[139.54,15.5373],[139.55,20.5943],[139.56,28.663],[139.66,35.92451586]]]
["bitfinex","SOLUSD",1723752837285,[[139.46,46.433652],[139.45,6.3137],[139.43,14.46879],[139.42,20.0],[139.41,28.81679]],[[139.57,14.3298],[139.58,43.9487],[139.59,6.0967],[139.62,34.41372914],[139.63,8.0132044]]]
["bitfinex","SOLUSD",1723752872269,[[139.61,45.0],[139.6,5.7302],[139.58,34.57878],[139.55,1.43207765],[139.19,58.71187942]],[[139.63,0.8152044],[139.66,5.7283],[139.71,13.57349646],[139.72,40.3946],[139.73,42.9465]]]
["bitfinex","SOLUSD",1723752906389,[[139.56,6.1653],[139.54,20.0],[139.53,7.48588364],[139.48,20.0],[139.41,259.1]],[[139.68,0.8147968],[139.7,0.25098],[139.71,14.3155],[139.72,7.48989127],[139.75,6.18949]]]
["bitfinex","SOLUSD",1723752960497,[[139.67,5.7277],[139.65,14.3207],[139.62,28.6485],[139.61,20.0],[139.6,1.43193113]],[[139.72,0.12549],[139.73,5.7253],[139.74,15.891],[139.76,14.3109],[139.84,7.179]]]
["bitfinex","SOLUSD",1723753005864,[[139.38,14.3489],[139.37,5.7401],[139.34,28.7066],[139.3,26.6482],[139.29,0.8152044]],[[139.41,0.12549],[139.42,1.0657768],[139.43,21.8585],[139.45,6.4597],[139.55,20.0]]]
["bitfinex","SOLUSD",1723753017080,[[139.47,5.7358],[139.45,14.3419],[139.42,28.689],[139.4,21.43381139],[139.39,6.6482]],[[139.5,25.99549],[139.51,16.24639],[139.52,6.4597],[139.58,29.4740968],[139.62,35.829]]]
["bitfinex","SOLUSD",1723753068106,[[139.42,20.0829],[139.38,6.549],[139.37,28.6995],[139.36,20.0],[139.34,1.43415129]],[[139.48,0.25098],[139.49,0.12549],[139.53,0.8147968],[139.54,79.3336],[139.55,6.3838]]]
["bitfinex","SOLUSD",1723753106856,[[139.44,14.3428],[139.39,35.0559],[139.38,25.87]],[[139.5,25.87],[139.53,6.4151],[139.54,16.3031],[139.56,15.1464968]]]
["bitfinex","SOLUSD",1723753125553,[[139.34,5.7412],[139.33,14.3542],[139.31,6.4935],[139.29,9.74609562],[139.28,20.0]],[[139.4,5.86439],[139.41,0.12549],[139.43,0.12549],[139.46,37.66147327],[139.47,0.8147968]]]
["bitfinex","SOLUSD",1723753173032,[[139.16,5.7487],[139.13,14.3741],[139.12,26.1025],[139.1,24.15827976],[139.09,382.7]],[[139.21,0.12549],[139.22,0.12549],[139.23,6.0515],[139.28,34.3595],[139.29,16.4578]]]
["bitfinex","SOLUSD",1723753181947,[[139.19,5.7475],[139.17,14.3707],[139.13,20.0],[139.12,34.8536],[139.1,24.15827976]],[[139.26,0.9402868],[139.27,0.25098],[139.28,20.0],[139.29,16.4578],[139.36,35.8957]]]
["bitfinex","SOLUSD",1723753234842,[[139.31,5.7425],[139.3,14.3568],[139.28,45.0],[139.27,20.0],[139.22,48.7308]],[[139.37,20.7879],[139.38,3.03012396],[139.39,6.5535],[139.41,0.8147968],[139.42,14.3452]]]
["bitfinex","SOLUSD",1723753288059,[[139.42,5.7379],[139.41,14.346],[139.38,20.0],[139.37,0.12549],[139.36,28.7016]],[[139.47,5.736],[139.49,0.25098],[139.5,10.08000333],[139.51,30.2415],[139.54,0.8147968]]]
["bitfinex","SOLUSD",1723753303368,[[139.48,5.7355],[139.45,15.77456364],[139.44,40.0],[139.4,54.7034],[139.07,42.78885204]],[[139.5,0.8152044],[139.53,5.7335],[139.55,15.0488],[139.56,14.3316],[139.57,13.7243906]]]
["bitfinex","SOLUSD",1723753360645,[[139.44,5.7371],[139.42,14.3443],[139.4,20.0],[139.39,45.0],[139.38,35.1848]],[[139.49,22.4094],[139.5,0.3152044],[139.55,14.3318],[139.57,0.8147968],[139.6,28.1447]]]
["bitfinex","SOLUSD",1723753385789,[[139.51,14.3351],[139.49,6.0889],[139.48,36.4856],[139.46,28.6814],[139.43,21.55]],[[139.58,0.12549],[139.59,5.98208],[139.63,22.8387044],[139.64,13.73128856],[139.68,7.48707005]]]
["bitfinex","SOLUSD",1723753422830,[[139.59,50.7309],[139.57,14.3289],[139.56,20.0],[139.54,20.0],[139.53,1.43229628]],[[139.63,0.8152044],[139.65,21.6029],[139.66,6.3096],[139.67,2.86144826],[139.71,36.11734728]]]
["bitfinex","SOLUSD",1723753465758,[[139.73,20.0385],[139.72,45.0],[139.69,41.77499],[139.68,20.0],[139.61,21.67549]],[[139.77,0.8152044],[139.78,20.0],[139.79,5.7228],[139.8,16.0412],[139.81,6.6556]]]
["bitfinex","SOLUSD",1723753495332,[[139.73,14.3129],[139.71,28.6298],[139.69,41.1781],[139.68,22.93604158],[139.57,28.6588]],[[139.77,0.8152044],[139.8,7.35219359],[139.83,25.34769392],[139.85,24.3016],[139.87,28.5987]]]
["bitfinex","SOLUSD",1723753559459,[[139.9,50.7183],[139.89,14.2962],[139.87,28.5974],[139.86,20.0],[139.84,20.0]],[[139.91,0.8152044],[139.93,15.6671],[139.97,11.916],[139.99,25.82],[140.03,1.62959359]]]
["bitfinex","SOLUSD",1723753586151,[[140.03,14.2817],[140.02,5.7131],[139.98,20.0],[139.97,48.577],[139.93,7.4584124]],[[140.08,5.711],[140.09,1.78477221],[140.1,6.3093],[140.11,15.7189],[140.13,2.76966127]]]
["bitfinex","SOLUSD",1723753622430,[[140.05,28.5598],[140.04,13.66340114],[140.03,20.0],[140.02,35.3024],[139.95,28.5808]],[[140.14,1.78427578],[140.15,20.0],[140.17,16.74919],[140.18,7.5352944],[140.2,14.2661]]]
["bitfinex","SOLUSD",1723753685958,[[140.27,5.7031],[140.26,2.412487],[140.25,14.2599],[140.24,28.5221],[140.22,6.6008]],[[140.32,26.5167044],[140.33,15.73648],[140.34,2.91706263],[140.44,79.69716335],[140.45,20.0]]]
["bitfinex","SOLUSD",1723753698581,[[140.3,19.9568],[140.27,2.412315],[140.23,20.0],[140.22,34.8108],[140.21,18.68805561]],[[140.31,8.21],[140.32,0.8152044],[140.35,13.9101],[140.36,16.3187],[140.39,4.5926817]]]
["bitfinex","SOLUSD",1723753755741,[[140.26,5.7036],[140.25,14.2601],[140.22,15.5624],[140.21,55.0308],[140.18,43.31118336]],[[140.3,20.49],[140.31,5.7016],[140.33,6.5861],[140.34,1.90726448],[140.35,0.12549]]]
["bitfinex","SOLUSD",1723753792255,[[140.12,5.7091],[140.1,14.275],[140.08,6.2951],[140.06,303.6961],[140.03,20.0]],[[140.17,5.7073],[140.19,0.12549],[140.2,15.2448],[140.21,0.25098]]]
["bitfinex","SOLUSD",1723753828244,[[140.1,5.7101],[140.09,45.0],[140.08,14.2769],[140.07,20.0],[140.06,26.6403]],[[140.15,25.7081],[140.19,2.92724794],[140.2,36.3087],[140.21,1.78394545],[140.28,28.5161]]]
["bitfinex","SOLUSD",1723753886289,[[140.1,5.7101],[140.09,14.2759],[140.04,40.0],[140.03,28.5652],[140.01,1.42550826]],[[140.13,20.49],[140.15,5.95918],[140.19,14.267],[140.22,1.78439029],[140.38,118.69587262]]]
["bitfinex","SOLUSD",1723753898586,[[140.24,5.7044],[140.22,14.2624],[140.19,49.95333604],[140.18,20.0],[140.15,670.3395]],[[140.29,5.7024],[140.31,0.12549],[140.32,14.2531],[140.34,41.71661692],[140.37,1.78245544]]]
["bitfinex","SOLUSD",1723753950696,[[140.31,5.7014],[140.29,14.2554],[140.28,6.1163],[140.27,20.0],[140.26,15.529]],[[140.35,25.7],[140.38,44.30933054],[140.44,1.78149874],[140.54,20.0],[141.35,50.0]]]
["bitfinex","SOLUSD",1723754017777,[[140.39,19.9438],[140.38,15.448],[140.37,26.1632],[140.36,1.41539692],[140.35,20.0]],[[140.44,5.6963],[140.46,0.8152044],[140.48,20.0],[140.49,18.1513638],[140.5,14.2354]]]
["bitfinex","SOLUSD",1723754062009,[[140.33,5.6007],[140.3,14.2545],[140.29,65.0],[140.27,73.88413359],[140.21,26.88011805]],[[140.37,15.3921],[140.38,11.8476],[140.43,50.16840198],[140.45,1.78115997],[140.5,49.7906]]]
["bitfinex","SOLUSD",1723754096379,[[140.34,5.7004],[140.31,14.2535],[140.3,45.0],[140.29,20.0],[140.28,20.0]],[[140.39,21.5676],[140.4,23.95],[140.42,14.2435],[140.5,28.4709],[140.53,48.4648]]]
["bitfinex","SOLUSD",1723754116096,[[140.34,5.7003],[140.32,14.2526],[140.31,45.0],[140.3,40.0],[140.28,441.3682]],[[140.39,21.1278],[140.41,6.5854],[140.42,23.95],[140.43,4.60530459],[140.52,20.0]]]
["bitfinex","SOLUSD",1723754164060,[[140.26,5.7035],[140.25,14.2596],[140.24,45.0],[140.23,20.0],[140.21,20.0]],[[140.3,20.0],[140.31,20.7546],[140.34,6.5759],[140.36,14.2494],[140.41,1.78206407]]]
["bitfinex","SOLUSD",1723754225815,[[140.22,14.2628],[140.21,5.7056],[140.19,15.8786],[140.18,6.72939],[140.17,20.0]],[[140.26,5.704],[140.31,33.19996831],[140.32,14.63770214],[140.33,42.03566983],[140.4,44.649]]]
["bitfinex","SOLUSD",1723754268837,[[140.34,5.7001],[140.33,14.2515],[140.31,45.0],[140.3,42.0582],[140.29,23.93]],[[140.39,5.6988],[140.4,15.381],[140.43,6.1724],[140.44,14.2414],[140.51,28.4687]]]
["bitfinex","SOLUSD",1723754310311,[[140.36,45.0],[140.35,5.6999],[140.34,14.2503],[140.32,0.12549],[140.31,30.97706355]],[[140.4,21.079],[140.41,12.50909358],[140.43,6.1724],[140.44,14.2412],[140.53,7.141]]]
["bitfinex","SOLUSD",1723754375746,[[140.33,50.7006],[140.31,14.2535],[140.3,9.57],[140.29,20.0],[140.28,1.41767544]],[[140.38,5.6989],[140.39,25.7142],[140.42,6.3296],[140.46,2.59615772],[140.47,28.4767]]]
["bitfinex","SOLUSD",1723754395829,[[140.41,50.6974],[140.39,14.2453],[140.38,9.57],[140.37,40.0],[140.08,1.24117466]],[[140.46,22.2679044],[140.49,13.93438486],[140.54,39.56420699],[140.57,40.7981242],[140.59,7.138]]]
["bitfinex","SOLUSD",1723754456222,[[140.29,5.7024],[140.26,49.9508],[140.25,6.4644],[140.24,28.5215],[140.22,20.0]],[[140.34,15.9909],[140.35,5.7001],[140.37,1.78158511],[140.38,14.49878],[140.39,26.32679]]]
["bitfinex","SOLUSD",1723754495837,[[140.33,14.2515],[140.31,20.0],[140.3,48.5096],[140.29,1.41757783],[140.28,15.8152]],[[140.4,5.6981],[140.41,15.9246],[140.42,2.87064248],[140.44,6.6074],[140.45,21.64053675]]]
["bitfinex","SOLUSD",1723754528875,[[140.43,50.6967],[140.42,14.2423],[140.39,20.37647],[140.38,21.41483738],[140.37,28.4956]],[[140.46,0.8152044],[140.47,15.0352],[140.48,11.9895],[140.49,2.83837371],[140.52,14.233]]]
["bitfinex","SOLUSD",1723754607573,[[140.49,50.6942],[140.47,34.2372],[140.45,20.12549],[140.44,9.54],[140.43,6.1071]],[[140.51,16.6211],[140.55,6.0029],[140.56,12.82932084],[140.57,17.15131025]]]
["bitfinex","SOLUSD",1723754632439,[[140.44,14.2403],[140.39,6.5205],[140.38,456.492],[140.36,20.0],[140.23,4.93963175]],[[140.47,15.2351],[140.51,18.40077582],[140.53,6.1553],[140.56,35.90361776],[140.63,62.4149]]]
["bitfinex","SOLUSD",1723754688881,[[140.59,144.62697323],[140.58,28.4533],[140.57,24.30783552],[140.56,38.12],[140.53,37.65605417]],[[140.6,0.8152044],[140.63,0.1],[140.67,16.1581],[140.72,6.542],[140.73,3.64848277]]]
["bitfinex","SOLUSD",1723754738650,[[140.57,1.41074503],[140.56,45.0],[140.55,14.2292],[140.54,20.0],[140.53,20.12549]],[[140.6,0.8152044],[140.62,20.767],[140.63,6.2984],[140.65,21.65730756],[140.68,28.4338]]]
["bitfinex","SOLUSD",1723754757189,[[140.59,50.6903],[140.58,34.2267],[140.55,49.86729049],[140.53,29.8613],[139.88,161.08358382]],[[140.6,0.8152044],[140.64,5.6883],[140.66,15.0777],[140.67,9.07103524],[140.79,37.73369068]]]
["bitfinex","SOLUSD",1723754833622,[[140.45,5.6958],[140.43,59.2418],[140.42,6.0871],[140.41,15.3916],[140.4,48.4896]],[[140.5,5.6939],[140.51,0.25098],[140.52,16.3893],[140.53,0.12549],[140.54,7.953798]]]
["bitfinex","SOLUSD",1723754860391,[[140.35,5.6999],[140.34,14.2506],[140.32,54.631],[140.31,36.3251],[140.29,382.7]],[[140.4,5.698],[140.43,0.25098],[140.44,1.78047033],[140.46,30.7745],[140.58,21.25224849]]]
["bitfinex","SOLUSD",1723754901340,[[140.05,5.7121],[140.03,14.2824],[140.01,20.0],[140.0,6.356],[139.99,36.2715]],[[140.1,5.7106],[140.11,15.7948],[140.12,6.3869],[140.14,14.2715],[140.15,28.5413]]]
["bitfinex","SOLUSD",1723754964791,[[140.01,5.7138],[139.98,15.1025044],[139.96,6.4339],[139.95,86.48643207],[139.94,670.382]],[[140.06,5.83739],[140.07,106.81],[140.09,30.6291],[140.18,50.764604],[140.59,40.44639214]]]
["bitfinex","SOLUSD",1723755012855,[[140.05,5.7121],[140.04,14.2811],[140.01,28.5673],[140.0,40.0],[139.99,24.01]],[[140.09,5.7106],[140.11,15.789],[140.12,30.307],[140.14,2.95694398],[140.15,14.2708]]]
["bitfinex","SOLUSD",1723755037196,[[140.0,5.7142],[139.98,15.1024044],[139.97,670.3766],[139.96,35.8854],[139.95,26.66]],[[140.06,29.7219],[140.08,0.12549],[140.09,15.48028],[140.13,1.78538751],[140.19,20.0]]]
["bitfinex","SOLUSD",1723755085827,[[139.75,6.584],[139.74,24.01],[139.73,40.0],[139.72,36.08015245],[139.65,24.01]],[[139.86,25.79828934],[139.87,7.45246554],[139.88,30.3477],[139.9,28.5926],[139.91,6.303]]]
["bitfinex","SOLUSD",1723755130605,[[139.8,5.7223],[139.79,14.3066],[139.76,48.6204],[139.75,59.2748],[139.74,6.3047]],[[139.85,7.50834141],[139.86,24.01],[139.87,20.0],[139.88,21.2845],[140.01,20.0]]]
["bitfinex","SOLUSD",1723755178747,[[139.75,50.7244],[139.74,14.3118],[139.73,28.6255],[139.71,31.9445],[139.7,20.8152044]],[[139.79,5.7228],[139.8,9.65],[139.81,1.78841648],[139.82,15.9937],[139.83,6.75459]]]
["bitfinex","SOLUSD",1723755227608,[[139.73,5.7252],[139.72,45.0],[139.71,14.3147],[139.7,0.9406944],[139.69,35.1626]],[[139.78,5.7235],[139.79,21.7888242],[139.8,47.3888],[139.81,14.3057],[139.84,7.47854296]]]
["bitfinex","SOLUSD",1723755252555,[[139.7,0.8152044],[139.65,5.7283],[139.64,14.3219],[139.63,20.0],[139.62,692.6071]],[[139.71,25.7261],[139.73,1.78966595],[139.74,6.2907],[139.75,14.3117],[139.76,19.6584389]]]
["bitfinex","SOLUSD",1723755295600,[[139.57,20.0609],[139.56,7.0729044],[139.54,35.7071],[139.52,20.0],[139.51,52.801]],[[139.62,5.7298],[139.64,16.2313],[139.65,24.13],[139.66,6.6488],[139.69,30.42696274]]]
["bitfinex","SOLUSD",1723755326733,[[139.43,5.7376],[139.42,45.0],[139.41,14.3453],[139.39,6.0209],[139.38,20.0]],[[139.49,30.28],[139.51,1.79261176],[139.52,22.9027],[139.53,14.3342],[139.56,28.6621]]]
["bitfinex","SOLUSD",1723755355659,[[139.43,14.344],[139.41,20.0],[139.37,20.0],[139.25,38.14291594],[138.97,7.44010174]],[[139.54,41.9934],[139.57,36.26],[139.6,1.79201523],[139.61,20.0],[139.63,17.96895494]]]
["bitfinex","SOLUSD",1723755385326,[[139.9,45.0],[139.89,14.2964],[139.86,20.0],[139.83,21.42937049],[139.68,2.89761777]],[[139.91,0.8152044],[139.97,5.7158],[140.0,36.26],[140.01,14.2852],[140.05,2.60191752]]]
["bitfinex","SOLUSD",1723755402889,[[139.8,14.3056],[139.78,20.0],[139.74,20.0],[139.73,1.42946523],[139.72,6.1047]],[[139.89,5.719],[139.9,0.12549],[139.95,14.2912],[139.97,1.78683154],[139.98,43.55271406]]]
["bitfinex","SOLUSD",1723755447852,[[140.07,5.7113],[140.06,14.2791],[140.05,1.42622227],[140.04,36.26],[140.02,0.12549]],[[140.12,16.3469],[140.13,5.7089],[140.14,13.57642208],[140.15,7.326476],[140.16,0.8528515]]]
["bitfinex","SOLUSD",1723755471257,[[140.01,19.9981],[139.98,6.4693],[139.96,64.8388],[139.93,76.26],[139.91,15.481]],[[140.07,5.7114],[140.09,2.03631975],[140.1,20.0],[140.11,52.0488],[140.12,14.2742]]]
["bitfinex","SOLUSD",1723755498647,[[139.94,5.7166],[139.91,14.294],[139.89,20.0],[139.88,58.6849],[139.87,20.0]],[[139.99,16.4341],[140.0,5.7146],[140.02,13.62638122],[140.03,58.674],[140.05,1.78622104]]]
["bitfinex","SOLUSD",1723755532813,[[139.48,14.3389],[139.42,35.084],[139.4,72.9956],[139.38,30.0],[139.28,55.88234445]],[[139.54,0.12549],[139.55,81.63098],[139.61,14.3264],[139.65,36.38],[139.69,7.173]]]
["bitfinex","SOLUSD",1723755554956,[[139.65,14.3209],[139.64,5.7289],[139.58,28.6564],[139.56,430.04341177],[139.55,20.0]],[[139.7,1.78986611],[139.75,7.34342345],[139.76,35.9533024]]]
["bitfinex","SOLUSD",1723755594946,[[140.76,66.92213172],[140.73,50.1409],[139.69,21.94473045]],[[140.77,0.9243771],[140.91,35.93],[140.92,21.5792771],[141.01,35.50774604],[141.02,40.0]]]
["bitfinex","SOLUSD",1723755617087,[[140.76,45.50196],[140.75,0.37647],[140.73,14.2111],[140.71,20.0],[140.7,20.0]],[[140.77,0.9243771],[140.86,35.93],[140.89,28.3915],[140.9,6.578],[140.91,53.20065688]]]
["bitfinex","SOLUSD",1723755637235,[[140.71,5.81079],[140.69,14.34089],[140.68,20.12549],[140.66,93.81237],[140.58,21.47]],[[140.76,6.596461],[140.77,15.8723],[140.78,5.6829],[140.79,0.8956237],[140.8,35.93]]]
["bitfinex","SOLUSD",1723755683904,[[140.99,65.23597],[140.98,20.0],[140.97,55.93],[140.95,28.3779],[140.82,63.43659716]],[[141.0,1.1976],[141.09,0.8956237],[141.1,35.93],[141.12,29.3869],[141.26,75.93]]]
["bitfinex","SOLUSD",1723755692422,[[141.26,20.0],[141.23,35.93],[141.1,35.04759285]],[[141.42,35.93],[141.44,6.5987],[141.45,15.5329],[141.47,36.8837241]]]
["bitfinex","SOLUSD",1723755731990,[[141.57,25.77639],[141.56,14.1278],[141.53,1.4121084],[141.52,48.263],[141.51,10.3123288]],[[141.63,0.9537241],[141.64,22.033],[141.65,35.93],[141.68,50.2471],[141.74,1.7651355]]]
["bitfinex","SOLUSD",1723755764028,[[141.54,5.652],[141.53,14.1312],[141.51,20.0],[141.5,0.12549],[141.49,20.0]],[[141.59,0.8059366],[141.6,5.6497],[141.63,35.57],[141.64,20.1833],[141.65,15.6177]]]
["bitfinex","SOLUSD",1723755799514,[[140.93,0.8680442],[140.86,19.8769],[140.81,20.0],[140.8,35.0343],[140.78,21.26271215]],[[140.94,7.5759797],[140.95,35.52],[140.97,15.46619459],[141.06,1.0161],[141.1,111.97361082]]]
["bitfinex","SOLUSD",1723755821710,[[140.98,5.6745],[140.95,14.1893],[140.94,35.52],[140.93,28.3814],[140.92,20.0]],[[141.04,5.6721],[141.08,44.10530496],[141.09,57.11019412],[141.17,31.19675818],[141.19,55.52]]]
["bitfinex","SOLUSD",1723755836649,[[140.95,14.1889],[140.94,28.3798],[140.93,35.52],[140.91,20.0],[140.89,48.3889]],[[141.07,1.89847006],[141.08,14.1764],[141.09,35.52],[141.1,20.0],[141.11,35.75841728]]]
["bitfinex","SOLUSD",1723755872608,[[140.96,5.6753],[140.94,14.1901],[140.92,62.58829115],[140.91,49.53142479],[140.81,248.104]],[[141.03,5.6726],[141.06,0.12549],[141.07,56.50813366],[141.08,35.52],[141.09,1.77315432]]]
["bitfinex","SOLUSD",1723755909496,[[141.14,5.6681],[141.13,14.1707],[141.1,28.3474],[141.09,40.0],[141.08,1.41678759]],[[141.15,0.5],[141.23,29.99999541],[141.26,6.31724427],[141.27,1.77098448],[141.28,42.47]]]
["bitfinex","SOLUSD",1723755955473,[[140.97,5.6749],[140.96,14.1883],[140.91,48.3863],[140.88,54.5423],[140.87,10.25984849]],[[141.03,5.6726],[141.05,1.89883501],[141.07,14.1779],[141.09,9.59201715],[141.46,43.97408609]]]
["bitfinex","SOLUSD",1723755984417,[[141.14,65.50196],[141.12,28.3444],[141.11,15.1333],[141.1,6.4788]],[[141.23,29.99999541],[141.25,7.03963608],[141.32,20.1904],[141.35,28.2988],[141.41,20.0]]]
["bitfinex","SOLUSD",1723756021719,[[141.1,5.6695],[141.09,14.1745],[141.04,27.85903856],[141.03,322.8695],[141.01,20.0]],[[141.16,5.6673],[141.17,0.12549],[141.19,8.56197195],[141.2,14.1652],[141.22,73.57618]]]
["bitfinex","SOLUSD",1723756046352,[[141.24,5.664],[141.23,14.1612],[141.18,20.0],[141.17,48.3338],[140.83,20.45752511]],[[141.31,11.783],[141.34,2.60560834],[141.35,20.82775538],[141.44,20.0],[141.46,6.61245]]]
["bitfinex","SOLUSD",1723756087216,[[141.37,5.6588],[141.35,14.1488],[141.33,28.3023],[141.29,48.31],[141.12,24.59277316]],[[141.43,5.6565],[141.45,8.66230453],[141.47,2.82818189],[141.48,14.9728151],[141.51,8.09734799]]]
["bitfinex","SOLUSD",1723756121639,[[141.04,28.3602],[141.02,33.93717603],[141.0,15.2051]],[[141.18,21.731846]]]
["bitfinex","SOLUSD",1723756148483,[[141.14,14.1699],[141.12,34.9198],[141.11,16.3312],[141.1,20.0]],[[141.21,5.6653],[141.23,6.0741],[141.24,14.28629],[141.25,0.25098],[141.29,9.99300143]]]
["bitfinex","SOLUSD",1723756201944,[[140.93,5.6764],[140.92,14.1918],[140.91,20.0],[140.89,27.55389525],[140.88,43.8826]],[[141.0,5.79949],[141.02,14.1827],[141.05,15.3144],[141.12,27.41585779],[141.13,20.0]]]
["bitfinex","SOLUSD",1723756237426,[[141.18,20.0],[141.17,28.3341],[141.16,20.0]],[[141.29,6.95389662],[141.3,5.6621],[141.34,16.9415151],[141.35,20.398],[141.37,16.3344]]]
["bitfinex","SOLUSD",1723756276858,[[141.35,39.8089],[141.33,1.41441765],[141.32,48.3038],[141.29,10.05265475],[141.28,34.328]],[[141.36,6.82056058],[141.47,20.2567],[141.48,19.2188216],[141.49,6.820561],[141.78,70.90501297]]]
["bitfinex","SOLUSD",1723756324051,[[141.3,14.1534],[141.27,20.0]],[[141.37,21.2878],[141.38,0.25098],[141.39,8.72712576],[141.41,14.1437],[141.52,28.2648]]]
["bitfinex","SOLUSD",1723756337793,[[141.31,14.153],[141.28,48.312],[141.27,14.16725439],[141.26,23.67011197]],[[141.41,0.12549],[141.42,0.12549],[141.43,20.7828],[141.52,48.2648]]]
["bitfinex","SOLUSD",1723756404588,[[141.08,5.6704],[141.07,14.1769],[141.05,22.1582],[141.03,307.4608],[141.01,22.87416621]],[[141.17,0.37647],[141.18,45.0],[141.19,14.1661],[141.2,22.995],[141.26,30.31094122]]]
["bitfinex","SOLUSD",1723756432504,[[140.99,0.8360151],[140.96,27.39292014],[140.94,6.165],[140.93,20.0],[140.9,28.3876]],[[141.14,22.3206],[141.16,0.12549],[141.18,65.0],[141.24,28.3215],[141.25,5.61064711]]]
["bitfinex","SOLUSD",1723756471968,[[141.14,5.6677],[141.12,14.1716],[141.1,118.06765069],[141.09,20.0],[141.08,20.0]],[[141.2,5.6659],[141.21,21.87029],[141.24,16.71623166],[141.34,6.85110666],[141.36,260.0]]]
["bitfinex","SOLUSD",1723756521341,[[141.22,5.6648],[141.16,20.0],[141.15,42.2198],[141.14,7.95324141],[141.13,21.55246734]],[[141.3,16.2899],[141.31,20.2453],[141.34,0.8360151],[141.39,28.2907],[141.4,20.0]]]
["bitfinex","SOLUSD",1723756577015,[[141.15,5.6677],[141.11,1.4166685],[141.1,0.12549],[141.09,85.0],[141.08,20.40302017]],[[141.21,27.8008],[141.24,2.57319826],[141.26,28.3169],[141.28,20.0],[141.34,20.8360151]]]
["bitfinex","SOLUSD",1723756601390,[[141.11,5.6691],[141.09,14.1747],[141.08,1.41711112],[141.07,35.73792273],[141.06,20.0]],[[141.15,15.2883],[141.18,6.3191],[141.22,42.4878],[141.24,17.031876],[141.26,28.3166]]]
["bitfinex","SOLUSD",1723756652273,[[140.85,0.8360151],[140.81,7.3597217],[140.8,30.7946],[140.79,6.2265],[140.76,20.0]],[[140.86,5.6793],[140.88,0.12549],[140.89,0.25098],[140.9,0.12549],[140.91,17.09464924]]]
["bitfinex","SOLUSD",1723756690817,[[140.92,5.6769],[140.9,30.6891],[140.88,34.6286],[140.87,40.0],[140.86,1.41858808]],[[140.99,5.6743],[141.03,0.12549],[141.04,14.1809],[141.05,15.4397],[141.2,36.19431886]]]
["bitfinex","SOLUSD",1723756719091,[[140.7,0.8360151],[140.68,5.6863],[140.66,20.4831],[140.65,40.0],[140.64,28.4396]],[[140.82,14.2033],[140.83,15.4353],[140.86,41.80005199],[140.88,2.64321533]]]
["bitfinex","SOLUSD",1723756783846,[[140.7,0.8360151],[140.63,84.3126]],[[140.79,45.50196],[140.8,56.0724],[140.81,29.51179],[140.84,28.4024]]]
["bitfinex","SOLUSD",1723756799590,[[140.52,5.693],[140.5,45.12549],[140.49,14.2357],[140.48,0.25098],[140.47,20.0]],[[140.56,16.1331],[140.58,11.7462],[140.63,14.2225],[140.68,28.434],[140.7,20.0]]]
["bitfinex","SOLUSD",1723756844443,[[140.49,0.12549],[140.48,5.6943],[140.46,59.2387],[140.44,28.4802],[140.43,1.4231044]],[[140.55,5.6919],[140.6,28.98049734],[140.61,14.2245],[140.62,20.0],[140.69,20.0]]]
["bitfinex","SOLUSD",1723756892233,[[140.3,22.3301],[140.29,14.2558],[140.28,0.8360151],[140.27,6.1405],[140.25,279.1]],[[140.36,5.6997],[140.39,0.12549],[140.4,17.15800176],[140.41,52.64809678],[140.42,6.5765]]]
["bitfinex","SOLUSD",1723756962072,[[140.15,38.2397],[140.14,0.8360151],[140.13,7.39327245],[140.11,20.0],[140.09,35.4107]],[[140.24,0.25098],[140.25,6.05],[140.26,14.2595],[140.28,34.58090816],[140.29,39.2497]]]
["bitfinex","SOLUSD",1723757041810,[[140.34,45.0],[140.33,15.2708],[140.32,0.25098],[140.31,14.2533],[140.3,22.0691]],[[140.39,5.6987],[140.43,9.57],[140.44,43.29823636],[140.49,38.28],[140.5,54.1]]]
["bitfinex","SOLUSD",1723757087135,[[140.43,1.42384117],[140.42,57.48679],[140.41,23.8133],[140.4,16.2426],[140.39,20.12549]],[[140.48,5.695],[140.5,45.35412445],[140.51,46.5598],[140.52,14.08004747],[140.6,7.138]]]
["bitfinex","SOLUSD",1723757148239,[[140.62,15.278],[140.61,396.9236],[140.59,6.609],[140.58,259.1],[140.57,20.0]],[[140.69,0.12549],[140.7,32.1612],[140.71,0.12549],[140.75,28.54489],[140.77,47.62111594]]]
["bitfinex","SOLUSD",1723757212827,[[140.93,5.6764],[140.92,45.12549],[140.91,14.1925],[140.88,28.3924],[140.87,45.13882896]],[[140.96,6.1474],[140.99,29.3942],[141.0,7.40394031],[141.02,14.1826],[141.13,63.57620399]]]
["bitfinex","SOLUSD",1723757251949,[[141.19,71.16806],[141.18,65.13292642],[141.17,42.5008],[141.12,34.17492367],[140.98,22.69875723]],[[141.2,0.8360151],[141.28,6.6272],[141.3,22.1374],[141.31,23.72],[141.34,0.8360151]]]
["bitfinex","SOLUSD",1723757304052,[[141.06,50.671],[141.05,14.30459],[141.0,20.0],[140.99,90.9725519],[140.97,9.40912378]],[[141.12,11.8658],[141.13,23.67],[141.14,16.1431],[141.16,2.80530326],[141.17,21.57851212]]]
["bitfinex","SOLUSD",1723757335429,[[141.16,5.6669],[141.15,14.1693],[141.14,6.3428],[141.1,40.0],[141.05,44.8226]],[[141.24,23.79549],[141.25,6.3428],[141.29,16.4218],[141.3,7.40483457],[141.32,2.54708994]]]
["bitfinex","SOLUSD",1723757379042,[[141.09,5.6701],[141.08,14.1763],[141.05,28.3582],[141.04,15.4228],[141.03,402.7]],[[141.15,28.1319],[141.16,29.67549],[141.19,43.7159],[141.26,49.55],[141.29,27.22649]]]
["bitfinex","SOLUSD",1723757461893,[[140.75,132.3143012],[140.71,9.51],[140.7,64.2989151],[140.68,22.86038804],[140.65,73.9732]],[[140.81,15.1915],[140.84,51.72440685],[140.85,65.37647],[140.86,32.28319153],[140.96,28.3787]]]
["bitfinex","SOLUSD",1723757536167,[[140.88,5.6785],[140.85,68.85399],[140.82,20.12549],[140.8,20.0],[140.79,28.41]],[[140.9,6.1986],[140.93,16.5111],[140.94,5.6762],[140.95,9.53],[140.96,7.42101225]]]
["bitfinex","SOLUSD",1723757559555,[[140.93,5.6765],[140.92,45.0],[140.91,14.1926],[140.87,28.3937],[140.86,63.69]],[[140.97,6.49898536],[140.98,22.2934],[140.99,23.69],[141.02,21.59837477],[141.07,28.3555]]]
["bitfinex","SOLUSD",1723757605323,[[140.93,5.6765],[140.91,14.1932],[140.9,45.0],[140.89,14.2108944],[140.88,28.3925]],[[140.94,6.1348],[140.95,15.0555],[140.97,0.16728536],[140.98,5.6746],[140.99,31.10718357]]]
["bitfinex","SOLUSD",1723757674674,[[140.82,5.6807],[140.8,14.2041],[140.79,65.25098],[140.78,16.254],[140.61,8.50359371]],[[140.88,5.6786],[140.9,23.75],[140.91,0.12549],[140.92,7.53751981],[140.93,14.1915]]]
["bitfinex","SOLUSD",1723757765765,[[140.9,19.8715],[140.87,0.12549],[140.86,55.84],[140.85,15.322],[140.8,28.409]],[[140.95,5.6758],[140.96,11.09098],[140.98,15.1384],[141.0,7.41599265],[141.01,7.416858]]]
["bitfinex","SOLUSD",1723757863417,[[140.9,5.6777],[140.88,14.1958],[140.87,10.86],[140.85,28.3987],[140.84,45.50196]],[[140.94,0.12549],[140.95,5.6758],[140.96,15.7067],[140.97,9.45055626],[140.98,7.42026709]]]
["bitfinex","SOLUSD",1723757887288,[[141.13,60.1662],[141.1,19.8436],[141.09,6.5648],[141.07,47.04],[141.05,68.48239]],[[141.16,5.6675],[141.18,0.12549],[141.19,27.04],[141.23,20.2222],[141.24,7.40761899]]]
["bitfinex","SOLUSD",1723757943473,[[141.91,5.6371],[141.89,34.0948],[141.88,0.25098],[141.85,60.16],[141.84,0.25098]],[[141.98,5.6346],[142.01,0.9669887],[142.03,40.16],[142.05,14.0799],[142.1,40.16]]]
["bitfinex","SOLUSD",1723757968706,[[141.47,5.6548],[141.46,0.3471611],[141.45,45.0],[141.44,14.1399],[141.42,21.41326046]],[[141.54,40.16],[141.58,14.1272],[141.63,6.1764],[141.65,28.2402],[141.69,20.0]]]
["bitfinex","SOLUSD",1723758002898,[[141.62,14.1221],[141.58,20.0],[141.57,48.2534],[141.55,259.1],[141.53,390.56228289]],[[141.68,5.6468],[141.69,33.15549],[141.73,21.49284264],[141.74,2.83092082],[141.76,28.2175]]]
["bitfinex","SOLUSD",1723758047663,[[141.67,5.6469],[141.66,14.1175],[141.65,45.0],[141.62,22.61878876],[141.61,48.2454]],[[141.73,5.77009],[141.74,26.82],[141.75,7.38193462],[141.77,14.1497521],[141.79,23.17873075]]]
["bitfinex","SOLUSD",1723758071324,[[141.01,11.25116535],[141.0,5.6735],[140.99,0.8399822],[140.98,33.8],[140.97,20.0]],[[141.02,76.63886466],[141.09,5.6702],[141.14,33.8],[141.16,35.77365172],[141.72,84.10838655]]]
["bitfinex","SOLUSD",1723758157175,[[141.09,50.6697],[141.07,29.5569],[141.04,6.1394],[141.03,55.4019],[141.01,422.7]],[[141.15,5.91868],[141.16,27.04],[141.19,7.40945745],[141.2,14.1646],[141.26,34.113]]]
["bitfinex","SOLUSD",1723758228996,[[141.11,6.3068],[141.1,5.6696],[141.09,59.1749],[141.08,10.82],[141.07,15.3803]],[[141.15,25.79329],[141.17,10.82],[141.18,2.87907354],[141.19,45.47849906],[141.28,77.6802403]]]
["bitfinex","SOLUSD",1723758275785,[[141.23,45.0],[141.22,5.6648],[141.2,14.1635],[141.17,26.7724],[141.16,6.2431]],[[141.27,5.6629],[141.28,21.89098],[141.29,0.12549],[141.3,7.40536931],[141.32,42.4578]]]
["bitfinex","SOLUSD",1723758368092,[[141.42,50.6568],[141.41,14.1427],[141.39,22.2871],[141.37,28.2943],[141.36,10.82]],[[141.46,5.6553],[141.47,10.94549],[141.49,14.9757822],[141.5,7.3940315],[141.53,17.794466]]]
["bitfinex","SOLUSD",1723758388696,[[141.43,28.2009],[141.42,45.0],[141.41,14.1427],[141.39,10.82],[141.38,1.41389151]],[[141.48,19.45603094],[141.49,0.9654722],[141.5,7.3940315],[141.52,14.1328],[141.55,28.2603]]]
["bitfinex","SOLUSD",1723758468424,[[141.26,59.1578],[141.25,6.2653],[141.24,15.9903],[141.22,10.81],[141.2,20.12549]],[[141.33,10.81],[141.34,20.0],[141.35,7.40232026],[141.37,57.87183201],[141.38,14.1466]]]
["bitfinex","SOLUSD",1723758539723,[[141.28,12.3865],[141.27,4.955],[141.25,28.3181],[141.24,6.4136],[141.23,398.8867]],[[141.32,10.90549],[141.33,4.9529],[141.34,0.12549],[141.35,2.54885223],[141.36,7.52691866]]]
["bitfinex","SOLUSD",1723758599510,[[141.06,4.9623],[141.05,12.4065],[141.01,22.9187],[141.0,10.78],[140.99,25.6643822]],[[141.1,5.08649],[141.11,11.03098],[141.13,15.9972],[141.14,8.69879646],[141.15,12.52399]]]
["bitfinex","SOLUSD",1723758708420,[[141.2,45.0],[141.19,4.9578],[141.18,6.2975],[141.17,27.6642],[141.14,26.21411933]],[[141.23,10.78],[141.24,4.9561],[141.26,7.40659308],[141.28,22.6283],[141.33,67.8856]]]
["bitfinex","SOLUSD",1723758727893,[[141.21,57.3923],[141.18,32.50385941],[141.17,15.2683],[141.16,10.78],[141.15,20.0]],[[141.26,4.9554],[141.27,0.12549],[141.28,16.0351],[141.29,7.40569074],[141.3,12.3854]]]
["bitfinex","SOLUSD",1723758848183,[[141.36,22.3761],[141.34,17.3334],[141.29,24.7716],[141.28,10.78],[141.27,20.0]],[[141.37,0.12549],[141.38,10.78],[141.39,5.07639],[141.41,2.81140862],[141.43,12.3739]]]
["bitfinex","SOLUSD",1723758943520,[[141.57,4.9445],[141.55,12.3625],[141.53,22.197],[141.52,12.19239491],[141.51,20.0]],[[141.62,0.12549],[141.63,11.6199822],[141.64,0.12549],[141.68,48.0631],[141.74,44.6944]]]
["bitfinex","SOLUSD",1723758976662,[[141.72,45.0],[141.71,4.9396],[141.7,12.3493],[141.69,45.0],[141.68,1.41096276]],[[141.79,33.37],[141.81,12.3406],[141.88,24.6702],[141.89,33.37],[141.9,69.85084]]]
["bitfinex","SOLUSD",1723759014399,[[141.82,17.2748],[141.79,6.1963],[141.78,41.54360873],[141.77,259.1],[141.75,56.17391394]],[[141.87,4.9341],[141.88,33.49549],[141.92,12.3312],[142.03,73.37],[142.1,49.77339195]]]
["bitfinex","SOLUSD",1723759032628,[[141.74,49.9383],[141.73,12.3466],[141.72,6.3165],[141.69,16.4174356],[141.68,21.41050448]],[[141.79,4.9369],[141.82,45.7101],[141.83,2.86368621],[141.84,24.6759],[141.88,43.5641]]]
["bitfinex","SOLUSD",1723759096243,[[141.83,28.9631],[141.82,6.5046],[141.8,1.40971798],[141.79,44.6836]],[[141.9,5.05849],[141.91,26.78],[141.93,7.37187599],[141.94,12.3293],[141.96,51.4361]]]
["bitfinex","SOLUSD",1723759169118,[[141.85,4.9347],[141.84,12.3378],[141.81,6.1257],[141.8,15.3599],[141.79,24.6833]],[[141.89,4.9334],[141.9,0.12549],[141.91,26.78],[141.92,7.37238457],[141.95,24.6568]]]
["bitfinex","SOLUSD",1723759209198,[[141.91,6.2505],[141.9,27.9182],[141.89,4.9333],[141.84,26.69],[141.83,20.0]],[[141.94,4.9316],[141.96,26.69],[141.97,0.12549],[142.03,71.94098],[142.05,30.9842]]]
["bitfinex","SOLUSD",1723759234641,[[141.8,17.2776],[141.76,24.6892],[141.75,39.6792],[141.72,52.07111584],[141.7,402.7]],[[141.84,0.12549],[141.85,4.9348],[141.87,0.12549],[141.88,0.25098],[141.89,33.48]]]
["bitfinex","SOLUSD",1723759307262,[[141.7,17.2891],[141.68,6.2969],[141.67,69.7046],[141.66,48.9464],[141.63,44.7116]],[[141.75,0.25098],[141.76,4.9382],[141.77,0.12549],[141.79,15.1779],[141.8,6.573]]]
["bitfinex","SOLUSD",1723759331369,[[141.55,0.8442572],[141.54,4.9455],[141.53,18.4437],[141.51,33.48],[141.5,15.3136]],[[141.58,0.25098],[141.59,4.9439],[141.64,65.0],[141.68,46.2475],[141.84,21.07876592]]]
["bitfinex","SOLUSD",1723759376708,[[141.62,1.41148436],[141.6,51.3397]],[[141.72,7.37695039],[141.75,55.8757],[141.76,12.345],[141.82,33.56],[141.83,36.20347387]]]
["bitfinex","SOLUSD",1723759425555,[[141.65,12.3539],[141.64,11.0196],[141.62,16.1193],[141.61,1.41166393],[141.6,24.717]],[[141.7,0.12549],[141.71,0.37647],[141.72,10.02645829],[141.74,54.47725675],[141.75,33.56]]]
["bitfinex","SOLUSD",1723759449504,[[141.68,18.70330164],[141.67,51.1684],[141.65,45.0],[141.64,58.2799],[141.62,20.0]],[[141.73,4.939],[141.78,61.4189],[141.8,31.3319],[141.83,24.6774],[141.85,20.0]]]
["bitfinex","SOLUSD",1723759514995,[[141.4,0.8442572],[141.38,6.6317],[141.37,4.9515],[141.35,28.7358],[141.33,24.764]],[[141.42,4.9498],[141.43,0.12549],[141.44,33.62],[141.46,12.3715],[141.47,33.62]]]
["bitfinex","SOLUSD",1723759532732,[[141.5,1.41311616],[141.49,45.0],[141.48,45.9889],[141.46,20.12549],[141.45,24.7436]],[[141.57,4.9448],[141.58,7.35850153],[141.6,27.6442],[141.62,30.8517],[141.63,33.62]]]
["bitfinex","SOLUSD",1723759581882,[[141.36,12.3797],[141.33,49.1432],[141.32,24.7656],[141.27,20.0],[141.26,55.17263398]],[[141.4,0.12549],[141.41,4.9502],[141.45,0.37647],[141.46,7.34211611],[141.47,33.62]]]
["bitfinex","SOLUSD",1723759625660,[[141.33,4.9528],[141.32,45.0],[141.31,12.3837],[141.26,437.1642572],[141.24,27.34412055]],[[141.38,5.07679],[141.39,33.62],[141.4,0.25098],[141.44,26.0823899],[141.48,28.4808774]]]
["bitfinex","SOLUSD",1723759647861,[[141.39,4.9505],[141.38,12.3779],[141.34,40.4],[141.33,1.91684602],[141.32,69.7652]],[[141.45,4.9489],[141.47,21.1382],[141.48,2.6454044],[141.54,20.0],[141.61,101.02248751]]]
["bitfinex","SOLUSD",1723759716453,[[141.38,4.9511],[141.36,27.3871],[141.34,6.5693],[141.33,26.17710918],[141.3,44.7682]],[[141.41,33.64],[141.44,5.07479],[141.45,0.25098],[141.47,40.97324818],[141.48,21.42409487]]]
["bitfinex","SOLUSD",1723759750321,[[141.26,5.7995572],[141.25,12.3893],[141.23,21.7284],[141.22,20.0],[141.21,24.7851]],[[141.29,33.64],[141.32,5.32977],[141.33,33.64],[141.34,2.55769928],[141.45,31.75232216]]]
["bitfinex","SOLUSD",1723759803890,[[141.23,12.3906],[141.2,6.0586],[141.15,24.7958],[141.14,27.32956323],[141.13,676.22897771]],[[141.27,33.72],[141.31,0.12549],[141.33,39.8406],[141.34,12.3821],[141.36,24.7597]]]
["bitfinex","SOLUSD",1723759878532,[[141.29,18.4652],[141.28,4.9546],[141.24,15.3839],[141.23,24.7814],[141.21,40.0]],[[141.32,33.73],[141.34,4.9526],[141.38,18.99253237],[141.42,24.7496],[141.43,8.01098919]]]
["bitfinex","SOLUSD",1723759929345,[[141.48,45.25098],[141.47,12.49489],[141.45,20.0],[141.43,424.0015],[141.33,80.38199128]],[[141.52,33.67],[141.58,25.14635499],[141.6,49.4435],[141.66,15.10998919],[141.68,78.3739]]]
["bitfinex","SOLUSD",1723759952870,[[141.54,45.0],[141.53,4.9458],[141.52,12.3653],[141.51,0.25098],[141.47,61.1807]],[[141.56,33.67],[141.58,4.9442],[141.61,36.53982433],[141.62,0.8442572],[141.63,6.0814]]]
["bitfinex","SOLUSD",1723759991397,[[141.57,45.0],[141.55,4.9452],[141.53,12.3644],[141.52,21.6587],[141.51,40.0]],[[141.59,26.89],[141.62,0.8442572],[141.64,16.3821],[141.65,18.9688],[141.68,26.89]]]
["bitfinex","SOLUSD",1723760038542,[[141.68,45.0],[141.66,4.9412],[141.64,12.3546],[141.63,382.7],[141.61,20.12549]],[[141.7,33.58],[141.74,4.9389],[141.75,33.58],[141.76,0.8442572],[141.8,34.8705]]]
["bitfinex","SOLUSD",1723760108740,[[141.33,4.9528],[141.31,12.3838],[141.29,6.6031],[141.28,15.5798],[141.27,24.775]],[[141.34,26.9],[141.39,5.07659],[141.4,41.9333],[141.41,6.17859],[141.43,12.3744]]]
["bitfinex","SOLUSD",1723760169747,[[141.53,4.9459],[141.52,12.3653],[141.49,0.12549],[141.48,31.1201],[141.47,20.0]],[[141.55,26.9],[141.58,4.9442],[141.61,29.70682831],[141.63,33.9082],[141.68,31.7891]]]
["bitfinex","SOLUSD",1723760193286,[[141.61,17.3004],[141.6,15.24239],[141.59,24.7184],[141.57,26.4055],[141.53,20.0]],[[141.67,26.9],[141.68,31.8407],[141.72,2.84257422],[141.73,21.8615],[141.74,18.30339978]]]
["bitfinex","SOLUSD",1723760261898,[[141.56,0.12549],[141.55,18.5001],[141.54,15.449],[141.5,427.4348],[141.47,20.0]],[[141.59,4.9439],[141.6,26.9],[141.61,26.9],[141.64,15.1259],[141.65,6.6426]]]
["bitfinex","SOLUSD",1723760306093,[[141.6,45.0],[141.58,4.9441],[141.57,12.3607],[141.55,6.67839],[141.54,16.27017]],[[141.61,26.9],[141.64,4.9422],[141.67,15.986],[141.68,43.5766181],[141.7,12.3503]]]
["bitfinex","SOLUSD",1723760334255,[[141.62,11.0997],[141.58,402.7],[141.57,259.1],[141.55,20.0],[141.54,0.70689839]],[[141.67,4.9413],[141.68,67.06],[141.75,56.42596766],[141.76,32.0470572],[141.82,53.53]]]
["bitfinex","SOLUSD",1723760386884,[[141.87,12.3345],[141.83,20.0],[141.82,31.00674576],[141.8,40.04]],[[141.94,40.04],[141.96,0.12549],[141.98,22.9035],[141.99,0.37647],[142.01,12.3238]]]
["bitfinex","SOLUSD",1723760401034,[[141.9,4.9328],[141.87,32.3344],[141.86,20.0],[141.85,24.6725],[141.84,6.389]],[[141.98,40.04],[142.02,12.3224],[142.03,54.00500818],[142.04,16.7389572]]]
["bitfinex","SOLUSD",1723760450515,[[141.8,12.3409],[141.78,0.12549],[141.77,7.36580976],[141.76,8.49870349],[141.75,104.8298]],[[141.9,40.14],[141.91,6.6244],[141.92,28.4887],[141.96,67.40605852],[141.99,20.0]]]
["bitfinex","SOLUSD",1723760483468,[[141.85,45.0],[141.82,15.9994]],[[141.92,4.9324],[141.93,15.4373],[141.94,33.49],[141.95,6.3884],[141.96,12.328]]]
["bitfinex","SOLUSD",1723760516699,[[141.89,6.6435],[141.88,28.7325],[141.87,38.4237],[141.86,0.12549],[141.84,20.0]],[[141.97,34.56152173],[141.98,4.9304],[142.0,33.61549],[142.02,2.91991843],[142.03,33.49]]]
["bitfinex","SOLUSD",1723760562339,[[142.06,12.3185],[142.05,11.353],[142.03,40.2056],[141.99,20.0],[141.98,20.0]],[[142.13,0.12549],[142.16,12.3107],[142.17,6.16839],[142.18,14.09376435],[142.19,27.88428303]]]
["bitfinex","SOLUSD",1723760582257,[[142.07,13.69986662],[142.03,16.4383],[142.0,73.49],[141.97,4.01943927],[141.96,165.82327634]],[[142.12,33.55101852],[142.13,18.25382162],[142.15,33.61549],[142.16,30.8068727],[142.17,6.1524]]]
["bitfinex","SOLUSD",1723760615227,[[142.15,12.31],[142.13,45.0],[142.12,33.36009291],[142.1,31.97802731],[142.09,73.49]],[[142.19,0.8442572],[142.21,4.9226],[142.22,32.19532216],[142.24,44.0554675],[142.29,24.598]]]
["bitfinex","SOLUSD",1723760641383,[[142.18,50.29977],[142.17,12.3085],[142.15,20.0],[142.14,31.97414061],[142.13,20.0]],[[142.19,0.3442572],[142.23,25.60740041],[142.25,16.80382977],[142.26,39.93087916],[142.27,11.45326294]]]
["bitfinex","SOLUSD",1723760666210,[[142.13,7.35179602],[142.08,12.3163],[142.05,57.7902],[142.04,20.0],[142.03,44.35294864]],[[142.15,15.7385],[142.16,49.88682507],[142.17,2.89139533],[142.18,22.87277966]]]
["bitfinex","SOLUSD",1723760714628,[[142.09,49.9264],[142.08,19.66019278],[142.04,0.12549],[142.03,20.0],[142.02,24.6434]],[[142.14,46.6928],[142.16,13.86155249],[142.17,6.616],[142.18,33.2374403],[142.19,24.9595572]]]
["bitfinex","SOLUSD",1723760726162,[[142.32,125.01494865],[142.31,24.5931],[142.3,12.2979],[142.29,9.54278868],[142.27,45.7911]],[[142.33,0.8442572],[142.45,4.9142],[142.46,15.9038],[142.48,2.87267107]]]
["bitfinex","SOLUSD",1723760770383,[[142.48,12.2817],[142.47,4.9132],[142.44,382.7],[142.43,44.5722],[142.27,35.07443699]],[[142.51,33.19],[142.52,4.9116],[142.56,4.15899584],[142.57,28.1606],[142.59,33.19]]]
["bitfinex","SOLUSD",1723760829586,[[142.7,4.9053],[142.68,57.2645],[142.66,20.0],[142.64,26.0274]],[[142.74,4.15455826],[142.75,4.9039],[142.76,16.9255572],[142.78,12.2567],[142.79,6.5453]]]
["bitfinex","SOLUSD",1723760834790,[[142.72,4.9047],[142.7,12.2631],[142.69,71.45],[142.67,44.5318],[142.66,20.0]],[[142.76,16.9255572],[142.78,11.60561855],[142.81,41.5600304],[142.87,26.45],[142.88,27.5543699]]]
["bitfinex","SOLUSD",1723760885803,[[142.93,4.8972],[142.92,12.2439],[142.87,24.4974],[142.86,73.11549],[142.84,45.0]],[[142.96,4.12225409],[143.0,32.99],[143.01,34.9866],[143.02,6.34799092],[143.03,24.472]]]
["bitfinex","SOLUSD",1723760899367,[[143.09,4.8919],[143.06,12.232],[143.05,45.0],[143.04,21.39759911],[143.03,0.12549]],[[143.14,4.8903],[143.15,52.80264317],[143.17,6.345],[143.19,12.2217],[143.27,6.34206878]]]
["bitfinex","SOLUSD",1723760940054,[[143.2,49.8882],[143.19,12.2214],[143.16,26.6523],[143.13,20.0],[143.05,241.69945476]],[[143.23,0.32717527],[143.25,9.00110885],[143.26,32.99],[143.27,15.8538],[143.3,12.2127]]]
["bitfinex","SOLUSD",1723760983704,[[143.58,4.8751],[143.57,45.0],[143.56,32.31469],[143.55,20.12549],[143.54,0.12549]],[[143.61,0.8442572],[143.63,4.8739],[143.66,44.9323],[143.67,16.2466],[143.69,6.4702]]]
["bitfinex","SOLUSD",1723760991367,[[143.68,20.0],[143.67,12.55647],[143.66,26.0352],[143.65,0.12549],[143.63,25.75875654]],[[143.75,5.7137572],[143.76,48.387],[143.78,6.5324],[143.79,12.2473],[143.8,24.3409]]]
["bitfinex","SOLUSD",1723761035845,[[143.7,11.3798],[143.68,12.179],[143.67,36.5251],[143.64,52.01221561]],[[143.71,0.4777],[143.75,0.8442572],[143.77,32.75],[143.79,0.0761],[143.8,16.24739017]]]
["bitfinex","SOLUSD",1723761084033,[[143.75,10.4445],[143.74,108.67988],[143.72,40.0],[143.7,63.4347],[143.63,34.55433086]],[[143.99,5.0],[144.03,15.1527],[144.04,7.8132572],[144.06,6.6473],[144.13,34.93782898]]]
["bitfinex","SOLUSD",1723761105359,[[144.14,12.1408],[144.1,20.0],[144.09,65.21209],[144.07,24.2926],[144.01,49.0618]],[[144.18,0.8442572],[144.21,4.8541],[144.26,39.08],[144.29,12.1287],[144.32,17.1797572]]]
["bitfinex","SOLUSD",1723761134169,[[144.19,16.9912],[144.17,6.3837],[144.15,20.0],[144.13,80.84415282],[143.97,20.0]],[[144.24,4.8531],[144.28,12.1299],[144.29,39.08],[144.32,0.6401773],[144.33,40.2385]]]
["bitfinex","SOLUSD",1723761166824,[[144.16,4.8556],[144.14,20.0],[144.12,46.33171367],[144.11,24.2862],[144.09,20.0]],[[144.27,39.08],[144.31,15.4196],[144.33,6.26702701],[144.39,20.0],[144.4,20.0]]]
["bitfinex","SOLUSD",1723761184459,[[143.95,4.8627],[143.94,12.1574],[143.93,20.0],[143.92,0.4055718],[143.9,24.3214]],[[144.01,4.8608],[144.06,39.08],[144.08,27.5361],[144.12,6.2032],[144.13,39.08]]]
["bitfinex","SOLUSD",1723761235047,[[144.04,4.8594],[144.02,32.1503],[143.99,24.3067],[143.94,79.92],[143.92,6.0286]],[[144.1,4.858],[144.13,51.222],[144.16,21.5308],[144.17,17.8123069],[144.21,6.27118162]]]
["bitfinex","SOLUSD",1723761265762,[[144.01,4.8607],[144.0,12.1522],[143.98,20.0],[143.92,47.3838],[143.89,16.0225]],[[144.05,4.04209093],[144.06,4.8592],[144.07,32.47],[144.11,6.24088032],[144.12,12.1429]]]
["bitfinex","SOLUSD",1723761292850,[[143.99,12.1531],[143.98,4.8617],[143.94,89.3148],[143.93,15.1323],[143.81,59.88800334]],[[144.02,6.24184391],[144.03,4.8601],[144.05,32.47],[144.09,21.3741],[144.1,19.39655019]]]
["bitfinex","SOLUSD",1723761310453,[[143.88,4.8648],[143.86,0.8545587],[143.83,20.0],[143.82,32.42],[143.8,8.95085467]],[[143.96,54.9046],[143.98,12.1546],[143.99,35.02058941],[144.0,6.24358746],[144.01,24.3043]]]
["bitfinex","SOLUSD",1723761356161,[[144.05,17.0071],[144.02,20.0],[144.01,6.4963],[143.92,274.11521401],[143.9,7.23949158]],[[144.1,4.8577],[144.11,7.38352741],[144.12,32.42],[144.13,16.4507],[144.15,6.241345]]]
["bitfinex","SOLUSD",1723761398727,[[144.34,4.8496],[144.33,12.1244],[144.32,20.0],[144.31,6.299],[144.27,59.5239]],[[144.36,0.8545587],[144.39,4.848],[144.43,32.42],[144.44,27.3669],[144.46,24.2288]]]
["bitfinex","SOLUSD",1723761429862,[[144.33,4.8496],[144.31,12.126],[144.28,24.2574],[144.25,20.0],[144.24,24.2638]],[[144.36,39.6645587],[144.37,16.2856],[144.39,11.5052],[144.5,4.995],[144.59,49.77339195]]]
["bitfinex","SOLUSD",1723761457645,[[144.39,6.9255],[144.37,17.3156],[144.31,74.6471],[144.28,38.81],[144.26,8.6522668]],[[144.41,16.0129587],[144.42,6.5121],[144.43,38.81],[144.48,38.81],[144.54,0.08489949]]]
["bitfinex","SOLUSD",1723761505147,[[144.73,24.1816],[144.71,20.0],[144.69,20.0],[144.65,35.94553783],[144.56,34.57948279]],[[144.78,6.907],[144.8,39.1645587],[144.82,17.2628],[144.83,38.81],[144.86,35.37123142]]]
["bitfinex","SOLUSD",1723761517282,[[144.79,47.28297],[144.78,18.64775514],[144.75,40.8366],[144.73,38.93549],[144.72,65.25098]],[[144.8,0.3545587],[144.9,56.0633],[144.97,38.81],[144.99,20.0]]]
["bitfinex","SOLUSD",1723761554331,[[144.98,6.8974],[144.97,17.2441],[144.95,0.12549],[144.93,20.0],[144.92,0.12549]],[[145.0,178.36666657],[145.01,0.2803026],[145.03,178.36666667],[145.04,15.7859],[145.05,38.81]]]
["bitfinex","SOLUSD",1723761571886,[[144.99,27.02249],[144.98,0.12549],[144.97,17.36959],[144.96,35.87014231],[144.9,32.01]],[[145.0,178.36666657],[145.01,0.2803026],[145.03,178.36666667],[145.04,16.3078],[145.06,6.8937]]]
["bitfinex","SOLUSD",1723761636129,[[144.42,6.924],[144.4,17.3129],[144.38,20.0],[144.37,0.8646047],[144.36,20.0]],[[144.48,45.6113],[144.53,30.07784013],[144.54,0.85413142],[144.55,38.69],[144.62,58.69]]]
["bitfinex","SOLUSD",1723761659280,[[144.43,17.3089],[144.42,6.9241],[144.38,1.63574404],[144.37,20.0],[144.36,26.12559]],[[144.46,15.7783],[144.47,6.9219],[144.5,38.7575],[144.61,34.64785935],[144.74,0.12755009]]]
["bitfinex","SOLUSD",1723761675956,[[144.43,17.3082],[144.4,20.12549],[144.38,52.28],[144.37,34.6327],[144.36,6.312]],[[144.49,3.92958774],[144.52,48.5406],[144.53,23.9067],[144.62,32.28],[144.64,75.06893744]]]
["bitfinex","SOLUSD",1723761717499,[[144.3,17.3246],[144.29,6.93],[144.28,6.6662],[144.26,71.2672],[144.24,20.0]],[[144.34,6.9282],[144.35,0.85413142],[144.36,32.3],[144.39,17.315],[144.4,3.93055294]]]
["bitfinex","SOLUSD",1723761773495,[[144.16,6.9367],[144.15,0.25098],[144.14,17.343],[144.13,40.0],[144.12,41.3327]],[[144.22,6.9341],[144.23,32.42],[144.26,21.26483201],[144.27,33.27413142],[144.28,7.25128427]]]
["bitfinex","SOLUSD",1723761809009,[[144.15,6.937],[144.13,37.3447],[144.12,0.25098],[144.11,20.0],[144.1,15.6265]],[[144.19,6.9353],[144.22,36.35569196],[144.23,17.334],[144.25,0.85413142],[144.32,41.5537]]]
["bitfinex","SOLUSD",1723761836254,[[143.96,6.9459],[143.95,17.3667],[143.94,0.12549],[143.93,20.8646047],[143.92,20.0]],[[144.01,6.9441],[144.02,32.47],[144.03,2.82889562],[144.05,17.3558],[144.43,20.72372134]]]
["bitfinex","SOLUSD",1723761856289,[[143.93,0.8646047],[143.91,24.3197],[143.85,26.5106],[143.82,42.4627],[143.81,54.7661]],[[143.94,0.85413142],[143.95,25.98],[143.96,6.9464],[143.98,45.12549],[143.99,42.1728]]]
["bitfinex","SOLUSD",1723761912518,[[143.93,7.8124047],[143.92,17.3703],[143.91,6.1454],[143.89,50.1023],[143.88,20.0]],[[143.98,6.9454],[144.0,47.35309042],[144.01,45.12549],[144.02,0.12549],[144.03,23.7541]]]
["bitfinex","SOLUSD",1723761952077,[[143.97,6.9454],[143.96,17.365],[143.95,0.25098],[143.93,20.8646047],[143.91,59.1194]],[[144.03,32.47],[144.05,17.3559],[144.06,23.07284277],[144.09,37.32374348]]]
["bitfinex","SOLUSD",1723761996768,[[143.91,24.3202],[143.88,34.7511],[143.87,20.12549],[143.86,21.3896813],[143.82,22.33568098]],[[143.96,6.9467],[143.97,32.47],[143.98,63.2679397],[144.0,17.3617],[144.01,13.32550543]]]
["bitfinex","SOLUSD",1723762019774,[[144.0,1.38884334],[143.99,6.0656],[143.98,17.3626],[143.97,0.25098],[143.96,55.8237]],[[144.07,25.99],[144.09,32.9051],[144.1,6.3611],[144.13,25.99],[144.2,20.7229678]]]
["bitfinex","SOLUSD",1723762076273,[[144.19,8.57292904],[144.18,0.12549],[144.17,17.46529],[144.16,46.6344],[144.11,67.1152]],[[144.24,6.933],[144.25,0.07264186],[144.27,34.93050216],[144.29,17.3263],[144.34,32.42]]]
["bitfinex","SOLUSD",1723762096978,[[143.97,17.3645],[143.95,20.0],[143.94,26.4848],[143.92,34.7398],[143.91,48.0207]],[[144.09,32.9612],[144.19,54.6775],[144.2,32.42],[144.22,127.0896085],[144.37,280.71153091]]]
["bitfinex","SOLUSD",1723762134446,[[143.84,0.12549],[143.83,17.3809],[143.8,6.2876],[143.75,20.0],[143.74,34.7836]],[[143.88,6.9502],[143.89,0.85413142],[143.91,32.55],[143.92,32.55],[143.94,24.60083384]]]
["bitfinex","SOLUSD",1723762175493,[[143.96,7.07179],[143.95,0.25098],[143.94,17.3676],[143.93,20.12549],[143.92,21.38909851]],[[144.01,6.944],[144.02,32.55],[144.03,17.3576],[144.05,24.4025817],[144.06,32.55]]]
["bitfinex","SOLUSD",1723762194420,[[143.87,6.9505],[143.85,17.3787],[143.83,20.0],[143.82,15.1585],[143.8,32.55]],[[143.93,32.55],[143.94,45.0],[143.95,17.3678],[143.98,0.85413142],[143.99,32.55]]]
["bitfinex","SOLUSD",1723762250430,[[143.7,6.9587],[143.69,17.3982],[143.67,20.0],[143.66,27.23457905],[143.64,41.9612047]],[[143.75,6.9565],[143.76,32.55],[143.79,16.4997],[143.8,17.3854],[143.84,0.85413142]]]
["bitfinex","SOLUSD",1723762274454,[[143.7,6.9588],[143.69,17.398],[143.67,34.8006],[143.66,20.0],[143.65,6.3654]],[[143.75,6.9566],[143.76,48.9693],[143.8,0.85413142],[143.81,33.64341318],[143.82,17.3938]]]
["bitfinex","SOLUSD",1723762312242,[[143.77,6.9552],[143.75,17.3903],[143.74,20.0],[143.73,6.2946],[143.72,34.7878]],[[143.82,26.04],[143.85,26.04],[143.87,42.90937011],[143.91,0.85413142],[143.97,34.7302]]]
["bitfinex","SOLUSD",1723762373713,[[143.73,24.3503],[143.72,0.37647],[143.7,35.2338],[143.69,20.0],[143.68,1.39130328]],[[143.77,6.9557],[143.78,26.07],[143.81,2.78361452],[143.82,32.5023],[143.83,7.23166422]]]
["bitfinex","SOLUSD",1723762380205,[[143.64,24.6087047],[143.62,16.3657],[143.61,54.816],[143.6,7.23521957],[143.58,20.0]],[[143.7,26.07],[143.73,17.3947],[143.74,17.12023142],[143.75,45.12549],[143.76,6.2517]]]
["bitfinex","SOLUSD",1723762435012,[[143.53,24.63498],[143.52,20.0],[143.49,40.9587],[143.46,1.3930989],[143.45,34.8541]],[[143.57,32.74],[143.59,6.9647],[143.63,7.26973878],[143.64,32.74],[143.65,40.6428]]]
["bitfinex","SOLUSD",1723762478538,[[143.67,0.12549],[143.66,6.9607],[143.65,0.12549],[143.64,26.78088],[143.63,17.4046]],[[143.69,26.13],[143.71,0.8646047],[143.77,7.26820399],[143.78,42.1573],[143.79,34.775]]]
["bitfinex","SOLUSD",1723762516711,[[143.72,81.0794],[143.7,15.4838],[143.68,60.9294]],[[143.8,6.9541],[143.81,26.13],[143.83,0.85413142],[143.84,16.4419],[143.85,43.5102]]]
["bitfinex","SOLUSD",1723762553454,[[143.74,0.25098],[143.73,37.76957],[143.71,20.12549],[143.7,79.7928],[143.69,6.3114]],[[143.8,26.06],[143.84,30.98315172],[143.85,43.4396],[143.86,1.71873612],[143.94,6.97]]]
["bitfinex","SOLUSD",1723762564964,[[143.76,0.37647],[143.75,24.3472],[143.74,0.12549],[143.73,55.8283],[143.71,1.39100909]],[[143.8,33.0141],[143.83,20.24992518],[143.84,22.2573816],[143.87,29.77267978],[143.95,34.7349]]]
["bitfinex","SOLUSD",1723762625136,[[143.85,72.45356],[143.84,37.3798],[143.82,1.3898855],[143.81,34.7676],[143.8,26.06]],[[143.86,0.8646047],[143.91,15.2075],[143.93,39.2644],[143.97,24.61224706],[143.99,26.06]]]
["bitfinex","SOLUSD",1723762649312,[[143.94,24.3149],[143.92,20.0],[143.9,20.0],[143.89,34.7484],[143.45,41.45612796]],[[143.98,32.46],[143.99,23.0631],[144.0,7.3746047],[144.02,17.3592],[144.03,0.85413142]]]
["bitfinex","SOLUSD",1723762724989,[[143.94,17.3678],[143.93,6.9474],[143.9,42.8192],[143.89,20.0],[143.69,3.10922795]],[[143.98,33.77973142],[143.99,16.2806],[144.03,20.13988923],[144.04,6.3097],[144.05,5.95619978]]]
["bitfinex","SOLUSD",1723762775286,[[143.93,6.9477],[143.92,17.37],[143.91,20.25098],[143.89,6.6584],[143.88,20.0]],[[143.98,23.1106],[144.01,20.24115902],[144.04,0.85413142],[144.11,41.94763858],[144.13,47.819087]]]
["bitfinex","SOLUSD",1723762825302,[[144.21,27.18518],[144.2,17.3365],[144.19,0.12549],[144.16,20.0],[144.15,34.6837]],[[144.25,6.9325],[144.28,32.39],[144.29,17.3269],[144.3,0.8646047],[144.31,15.556]]]
["bitfinex","SOLUSD",1723762839735,[[144.16,17.3414],[144.15,20.0],[144.14,20.0],[144.13,16.3974],[144.11,40.7748]],[[144.21,6.9344],[144.22,32.39],[144.25,17.3314],[144.26,20.23905351],[144.27,39.61802728]]]
["bitfinex","SOLUSD",1723762902156,[[144.17,17.3402],[144.16,6.9365],[144.13,40.9141],[144.12,15.3313],[144.11,20.0]],[[144.2,6.9348],[144.23,32.46933268],[144.25,17.3315],[144.26,0.85413142],[144.27,56.98876013]]]
["bitfinex","SOLUSD",1723762942133,[[143.93,6.9477],[143.91,17.3707],[143.9,6.3862],[143.89,54.7477],[143.88,36.1432]],[[143.97,6.9459],[143.99,25.91],[144.02,33.7362],[144.05,0.85413142],[144.06,63.48585239]]]
["bitfinex","SOLUSD",1723762979786,[[143.67,17.4004],[143.65,20.0],[143.64,7.2854047],[143.63,54.811],[143.62,25.91]],[[143.74,6.9571],[143.75,25.91],[143.76,61.0034],[143.77,43.2994],[143.86,34.758]]]
["bitfinex","SOLUSD",1723763028827,[[143.46,17.4257],[143.43,15.1357]],[[143.53,48.1322],[143.55,0.85413142],[143.56,9.36914641],[143.57,25.91],[143.61,41.7777]]]
["bitfinex","SOLUSD",1723763052566,[[143.48,6.9692],[143.47,17.4246],[143.46,0.37647],[143.44,34.8555],[143.43,20.0]],[[143.53,6.9672],[143.55,35.94663203],[143.56,35.34243775],[143.57,22.7078],[143.77,427.18924406]]]
["bitfinex","SOLUSD",1723763118672,[[143.56,0.25098],[143.55,22.6707],[143.54,6.4021],[143.53,17.4175],[143.52,40.0]],[[143.6,6.9638],[143.62,26.1],[143.63,17.4064],[143.64,17.25479632],[143.67,6.4505]]]
["bitfinex","SOLUSD",1723763159698,[[143.59,17.4103],[143.58,20.0],[143.57,0.25098],[143.56,27.53733487],[143.55,60.9291]],[[143.64,6.962],[143.67,33.1369],[143.68,26.1],[143.72,6.0783],[143.75,34.7839]]]
["bitfinex","SOLUSD",1723763189345,[[143.36,17.68878],[143.35,0.9900947],[143.33,20.0],[143.32,35.622],[143.29,32.76]],[[143.42,6.9727],[143.43,32.76],[143.46,17.4267],[143.47,7.04793142],[143.48,15.9872]]]
["bitfinex","SOLUSD",1723763244529,[[143.57,0.12549],[143.55,7.46806],[143.54,82.4161],[143.53,20.0],[143.52,6.4861]],[[143.6,6.9639],[143.62,32.76],[143.65,17.404],[143.68,47.72079978],[143.69,31.79966096]]]
["bitfinex","SOLUSD",1723763260572,[[143.47,24.3948],[143.45,6.2317],[143.44,35.8962],[143.42,20.0],[143.32,241.0]],[[143.54,48.6745],[143.55,17.416],[143.56,2.86290349],[143.57,33.61413142],[143.6,28.82239954]]]
["bitfinex","SOLUSD",1723763309154,[[143.81,0.12549],[143.78,20.12549],[143.77,18.7789231],[143.76,20.37647],[143.7,438.4326]],[[143.86,33.6246047],[143.87,23.8512],[143.88,37.53248131],[143.9,5.95619978],[143.91,20.0]]]
["bitfinex","SOLUSD",1723763354912,[[143.73,0.12549],[143.72,0.12549],[143.71,17.52089],[143.69,65.12549],[143.68,20.0]],[[143.78,32.6],[143.79,15.87],[143.8,17.3855],[143.81,8.96901019],[143.82,40.72419978]]]
["bitfinex","SOLUSD",1723763365695,[[143.78,0.12549],[143.77,20.12549],[143.76,7.08109],[143.75,37.3908],[143.73,6.1623]],[[143.81,6.9536],[143.82,32.6],[143.83,15.2543],[143.85,23.4238],[143.86,0.8646047]]]
["bitfinex","SOLUSD",1723763439007,[[143.93,0.50196],[143.92,26.9482],[143.91,82.3716],[143.87,34.7513],[143.8,2.79595427]],[[143.96,39.4664],[143.98,16.3278],[143.99,32.52],[144.0,24.4048047],[144.13,34.93782898]]]
["bitfinex","SOLUSD",1723763456335,[[143.87,0.25098],[143.86,24.45359],[143.85,20.0],[143.78,464.4233],[143.76,261.39359921]],[[143.89,26.01],[143.9,6.9492],[143.92,26.01],[143.95,18.22183142],[143.96,36.97505281]]]
["bitfinex","SOLUSD",1723763498094,[[143.75,52.08159],[143.74,57.3921],[143.73,6.0892],[143.7,1.3909246],[143.69,50.3935]],[[143.79,26.03],[143.8,6.9542],[143.81,15.4175],[143.82,17.3833],[143.83,6.4687]]]
["bitfinex","SOLUSD",1723763543554,[[143.77,20.0],[143.76,0.12549],[143.75,17.64168],[143.74,20.12549],[143.72,16.0396]],[[143.81,32.9837],[143.84,15.7351],[143.85,43.4097],[143.92,34.742],[143.93,26.03]]]
["bitfinex","SOLUSD",1723763610346,[[144.0,53.83497483],[143.99,20.0],[143.98,37.3626],[143.94,6.2245],[143.93,77.2609]],[[144.04,6.9429],[144.05,15.8425],[144.06,26.0],[144.13,60.6923],[144.18,6.963]]]
["bitfinex","SOLUSD",1723763635878,[[144.05,20.0],[144.04,0.37647],[144.03,7.19388],[144.02,62.3582],[144.01,20.0]],[[144.07,32.9411],[144.1,23.30559978],[144.11,2.84147886],[144.14,0.85413142],[144.32,294.27640384]]]
["bitfinex","SOLUSD",1723763684254,[[144.08,0.25098],[144.07,7.19198],[144.06,37.3531],[144.05,20.0],[143.9,241.0]],[[144.11,26.0],[144.12,6.9387],[144.15,24.16440448],[144.16,21.8493],[144.18,0.85413142]]]
["bitfinex","SOLUSD",1723763722211,[[144.14,112.43956],[144.13,1.38691474],[144.12,58.2546],[144.11,41.2719],[144.09,34.6999]],[[144.15,0.8646047],[144.23,0.06933268],[144.24,6.9332],[144.25,41.9793],[144.3,0.8646047]]]
["bitfinex","SOLUSD",1723763763884,[[144.16,7.18768],[144.15,17.46809],[144.14,6.3482],[144.13,40.0],[143.77,90.77205783]],[[144.2,7.78893142],[144.21,32.36],[144.23,17.334],[144.26,26.2375617],[144.42,40.1493259]]]
["bitfinex","SOLUSD",1723763806065,[[144.04,7.06789],[144.03,17.3566],[144.02,20.0],[144.01,6.4599],[144.0,137.70845586]],[[144.07,0.85413142],[144.08,6.9407],[144.09,25.94],[144.13,67.3756386],[144.19,38.38619978]]]
["bitfinex","SOLUSD",1723763831820,[[143.82,6.953],[143.81,0.12549],[143.8,17.3844],[143.79,0.8646047],[143.78,20.0]],[[143.87,47.903],[143.89,2.2749386],[143.9,6.4828],[143.92,26.79413142],[144.04,20.0]]]
["bitfinex","SOLUSD",1723763878621,[[143.89,0.12549],[143.87,24.3262],[143.83,81.2516],[143.82,16.051],[143.8,39.79592301]],[[143.91,6.9491],[143.92,52.53],[143.96,18.22043142],[143.97,7.26046212],[143.98,37.48554641]]]
["bitfinex","SOLUSD",1723763917975,[[143.86,7.45306],[143.85,17.3788],[143.84,20.0],[143.83,16.6219],[143.82,7.86155325]],[[143.91,6.9489],[143.92,25.96],[143.95,17.3676],[144.04,14.21422621],[144.07,69.38433689]]]
["bitfinex","SOLUSD",1723763967003,[[143.82,13.2516],[143.81,17.3836],[143.8,16.0344],[143.79,35.6373047],[143.78,20.0]],[[143.86,6.9513],[143.88,25.96],[143.89,0.85413142],[143.92,43.3312],[143.94,18.80491394]]]
["bitfinex","SOLUSD",1723764026121,[[143.82,0.50196],[143.81,24.3369],[143.78,76.4154],[143.74,54.7849],[143.69,20.9]],[[143.86,32.9913],[143.9,34.78174439],[143.91,0.85413142],[143.92,26.04],[144.1,52.21242012]]]
["bitfinex","SOLUSD",1723764047833,[[143.58,3.808177],[143.56,20.0],[143.55,50.4835],[143.49,20.8646047],[143.4,54.50250328]],[[143.63,26.04],[143.66,18.34815179],[143.68,6.0951],[143.7,0.85413142],[143.78,34.60798882]]]
["bitfinex","SOLUSD",1723764116206,[[143.57,0.37647],[143.56,0.12549],[143.55,20.0],[143.53,1.3928243],[143.52,61.0006]],[[143.62,26.04],[143.63,6.9623],[143.66,23.35929978],[143.67,15.94340168],[143.69,34.7993]]]
["bitfinex","SOLUSD",1723764144037,[[143.57,21.8529],[143.56,6.9656],[143.54,17.4158],[143.52,20.0],[143.51,34.8386]],[[143.62,0.85413142],[143.63,50.0161],[143.88,14.78027491],[143.91,62.31602026],[143.92,0.11101958]]]
["bitfinex","SOLUSD",1723764189537,[[143.65,17.4029],[143.64,6.9617],[143.6,42.8753],[143.59,34.8194],[143.47,0.6973734]],[[143.68,0.85413142],[143.69,33.0698],[143.73,17.3944],[143.75,60.70931406],[143.76,13.97980554]]]
["bitfinex","SOLUSD",1723764240668,[[143.7,13.3684],[143.69,17.3978],[143.68,15.8076],[143.67,54.8014],[143.66,20.0]],[[143.74,6.9571],[143.76,26.11],[143.78,0.85413142],[143.79,17.3869],[143.81,6.6134]]]
["bitfinex","SOLUSD",1723764270423,[[143.75,6.9563],[143.74,42.1391],[143.73,17.393],[143.7,54.7941],[143.68,26.11]],[[143.79,6.9547],[143.81,26.11],[143.84,52.99763142],[143.85,26.11],[143.86,28.56000435]]]
["bitfinex","SOLUSD",1723764343227,[[143.99,0.25098],[143.97,6.9457],[143.96,17.3651],[143.95,65.0],[143.92,52.1151]],[[144.0,0.8646047],[144.01,6.944],[144.04,26.02],[144.06,24.0126],[144.07,16.413]]]
["bitfinex","SOLUSD",1723764398145,[[143.94,0.25098],[143.93,7.07309],[143.91,43.9299],[143.9,10.38],[143.86,20.92]],[[143.97,6.946],[143.99,11.23413142],[144.0,18.2263047],[144.01,16.2327],[144.22,121.55152012]]]
["bitfinex","SOLUSD",1723764439441,[[143.87,0.25098],[143.85,32.65],[143.84,45.12549],[143.83,20.0],[143.81,52.2068]],[[143.94,26.01],[143.95,15.97953142],[143.96,17.3666],[143.97,2.44072024],[143.98,6.2271]]]
["bitfinex","SOLUSD",1723764475778,[[143.94,24.3146],[143.91,42.0785],[143.9,34.7442],[143.89,30.4],[143.85,56.8046]],[[143.98,10.4],[143.99,6.9452],[144.0,0.8646047],[144.02,15.6477],[144.05,0.85413142]]]
["bitfinex","SOLUSD",1723764503453,[[143.92,0.12549],[143.91,7.32507],[143.9,0.12549],[143.89,82.3735],[143.88,20.0]],[[143.96,32.9164],[143.98,15.4313],[143.99,17.3626],[144.0,6.8889047],[144.01,0.85413142]]]
["bitfinex","SOLUSD",1723764575846,[[144.05,1.76468693],[144.04,6.9424],[144.03,37.48269],[144.02,20.0],[143.99,67.53379]],[[144.1,26.0],[144.12,17.3474],[144.13,15.8994],[144.15,7.1059047],[144.16,5.95619978]]]
["bitfinex","SOLUSD",1723764617203,[[143.9,0.12549],[143.89,52.32607],[143.88,17.3752],[143.87,20.0],[143.86,33.68201809]],[[143.94,7.80153142],[143.95,26.0],[143.97,17.3651],[144.0,16.0614],[144.02,41.96491054]]]
["bitfinex","SOLUSD",1723764660478,[[143.94,0.12549],[143.93,7.32417],[143.92,37.3696],[143.91,26.0821],[143.9,1.38921065]],[[143.98,6.9454],[144.01,48.188],[144.05,8.91751418],[144.06,74.45468617],[144.09,34.7019]]]
["bitfinex","SOLUSD",1723764697440,[[143.98,0.25098],[143.97,7.19678],[143.96,20.0],[143.95,17.3666],[143.92,37.58396967]],[[144.01,6.944],[144.04,32.5],[144.06,16.0439],[144.07,17.3532],[144.08,9.07277616]]]
["bitfinex","SOLUSD",1723764750155,[[144.08,0.25098],[144.07,0.25098],[144.06,69.2946],[144.05,20.0],[143.9,276.43970137]],[[144.11,6.9392],[144.12,25.98],[144.15,0.8646047],[144.16,39.32348482],[144.19,6.99733142]]]
["bitfinex","SOLUSD",1723764778234,[[144.11,0.12549],[144.08,6.9401],[144.07,17.3518],[144.06,26.3504],[144.05,20.0]],[[144.13,6.9381],[144.15,27.69873612],[144.18,17.3402],[144.19,15.3372],[144.2,25.98]]]
["bitfinex","SOLUSD",1723764836639,[[144.01,7.19488],[144.0,17.3602],[143.99,16.69339],[143.98,53.25189058],[143.97,34.7272]],[[144.05,17.312],[144.09,17.3508],[144.11,26.32824908],[144.12,34.6952],[144.22,34.00891461]]]
["bitfinex","SOLUSD",1723764896591,[[143.95,24.3134],[143.94,0.12549],[143.93,0.12549],[143.92,49.42524102],[143.91,34.7437]],[[144.0,10.37],[144.03,0.85413142],[144.04,17.3571],[144.05,6.1006]]]
["bitfinex","SOLUSD",1723764930205,[[143.76,6.2351],[143.74,15.6069],[143.73,17.3929],[143.72,20.0],[143.71,676.5915]],[[143.79,6.9546],[143.8,0.85413142],[143.81,26.02],[143.85,43.3997],[143.87,23.77304886]]]
["bitfinex","SOLUSD",1723764975094,[[143.84,22.9084],[143.83,26.9525],[143.82,37.382],[143.78,417.4753],[143.73,279.96]],[[143.87,6.9508],[143.89,26.02],[143.92,43.3911],[143.93,16.1292],[143.98,0.85413142]]]
["bitfinex","SOLUSD",1723765006143,[[143.86,7.32747],[143.85,82.50419],[143.84,20.0],[143.83,6.2233],[143.82,15.2498]],[[143.9,6.9494],[143.91,26.02],[143.94,17.3692],[143.95,15.2219],[143.97,41.2288]]]
["bitfinex","SOLUSD",1723765046771,[[143.76,6.9558],[143.74,23.6982],[143.73,35.8974],[143.72,54.7883],[143.7,259.1]],[[143.8,6.9541],[143.82,26.88413142],[143.85,26.03],[143.86,17.3784],[143.95,41.49920081]]]
["bitfinex","SOLUSD",1723765112663,[[143.73,0.37647],[143.72,7.08339],[143.7,17.3969],[143.68,20.0],[143.67,103.1592]],[[143.77,6.9559],[143.79,26.03],[143.8,16.4753],[143.81,17.3844],[143.82,19.67038978]]]
["bitfinex","SOLUSD",1723765121075,[[143.74,0.12549],[143.73,13.1409],[143.72,17.52019],[143.7,20.0],[143.69,15.6261]],[[143.75,30.0],[143.77,6.9557],[143.79,26.03],[143.81,1.73905885],[143.82,60.6468]]]
["bitfinex","SOLUSD",1723765190008,[[143.72,0.12549],[143.71,0.37647],[143.7,62.52199],[143.68,42.3984],[143.66,10.43]],[[143.75,17.3869],[143.78,10.43],[143.79,19.1263157],[143.8,15.7274],[143.81,20.8865003]]]
["bitfinex","SOLUSD",1723765228603,[[143.66,0.25098],[143.65,24.48979],[143.62,77.4472],[143.61,20.1777095],[143.24,41.53370733]],[[143.69,17.3894],[143.71,41.72],[143.72,16.4554],[143.74,17.3928],[143.75,7.20599875]]]
["bitfinex","SOLUSD",1723765293599,[[143.42,0.12549],[143.39,17.4345],[143.38,26.9743],[143.35,54.8775],[143.17,1.21516601]],[[143.43,6.972],[143.44,26.17],[143.45,16.5874],[143.47,6.1936],[143.48,17.4247]]]
["bitfinex","SOLUSD",1723765337519,[[143.49,0.12549],[143.48,6.9695],[143.47,17.55009],[143.46,0.12549],[143.45,20.0]],[[143.52,6.5441],[143.53,33.1275],[143.54,15.4871],[143.56,17.4154],[143.57,26.16]]]
["bitfinex","SOLUSD",1723765348874,[[143.45,17.4271],[143.44,7.22228],[143.42,34.8626],[143.41,20.0],[143.18,28.95560125]],[[143.48,6.9696],[143.5,32.68],[143.53,17.92033566],[143.54,15.4871],[143.56,34.831]]]
["bitfinex","SOLUSD",1723765399462,[[143.13,26.9865],[143.11,17.4684],[143.08,20.0],[142.94,32.79],[142.92,10.7068955]],[[143.18,6.9842],[143.2,32.79],[143.21,17.4573],[143.25,57.4589],[143.28,0.50203566]]]
["bitfinex","SOLUSD",1723765467291,[[143.26,0.37647],[143.25,20.0],[143.23,17.4541],[143.22,6.982],[143.2,16.334]],[[143.27,17.4798],[143.29,42.0],[143.3,16.1092],[143.32,23.4927],[143.33,3.25932316]]]
["bitfinex","SOLUSD",1723765501544,[[143.16,20.0],[143.15,6.9856],[143.14,20.0],[143.13,17.4662],[143.11,16.93886991]],[[143.19,6.9838],[143.2,16.6143],[143.21,17.4571],[143.23,34.9109],[143.29,44.87959324]]]
["bitfinex","SOLUSD",1723765534116,[[143.04,44.4681],[143.01,34.9604],[142.99,408.876],[142.94,251.175257],[142.66,14.14477189]],[[143.08,26.33],[143.13,0.50203566],[143.14,17.4661],[143.15,32.5406],[143.26,54.9031]]]
["bitfinex","SOLUSD",1723765599335,[[143.11,40.50196],[143.09,6.9882],[143.08,17.4726],[143.07,6.5776],[143.06,15.665]],[[143.12,2.21],[143.14,6.9863],[143.15,26.3],[143.18,24.0912],[143.19,15.0304]]]
["bitfinex","SOLUSD",1723765635844,[[143.11,20.37647],[143.08,20.0],[143.07,17.84977],[143.05,1.39738247],[143.04,48.42954394]],[[143.12,2.21],[143.16,15.8762],[143.17,26.56242606],[143.22,26.3],[143.28,34.8976]]]
["bitfinex","SOLUSD",1723765683018,[[143.07,0.12549],[143.06,0.25098],[143.05,20.0],[143.04,6.9908],[143.03,17.4783]],[[143.08,6.989],[143.09,26.3],[143.11,6.3961],[143.12,1.95911],[143.15,26.3]]]
["bitfinex","SOLUSD",1723765727996,[[143.1,20.0],[143.07,44.4622],[143.03,0.69950257],[143.02,17.09411842],[143.01,56.9493]],[[143.12,18.44275],[143.15,59.4644],[143.16,15.0124],[143.17,6.0607],[143.34,39.18396708]]]
["bitfinex","SOLUSD",1723765761051,[[143.01,0.50196],[143.0,20.0],[142.98,6.9939],[142.97,20.0],[142.96,17.4864]],[[143.02,33.2821],[143.04,15.3523],[143.05,17.477],[143.08,26.29],[143.22,20.0]]]
["bitfinex","SOLUSD",1723765822206,[[142.99,0.37647],[142.98,20.0],[142.97,7.24538],[142.96,20.0],[142.95,1.39874129]],[[143.02,26.29],[143.04,16.1104],[143.07,17.4748],[143.08,63.75011752],[143.15,34.9293]]]
["bitfinex","SOLUSD",1723765839043,[[143.02,20.50196],[142.99,8.39180611],[142.98,20.0],[142.96,17.4865],[142.73,3.53619297]],[[143.03,6.9916],[143.04,42.4004],[143.08,78.7113],[143.09,2.85704863],[143.18,20.0]]]
["bitfinex","SOLUSD",1723765899738,[[142.88,0.37647],[142.87,26.9993],[142.86,37.75018],[142.83,7.64052388],[142.82,51.0602]],[[142.91,6.9974],[142.93,32.91],[142.94,17.4902],[142.97,57.4895],[143.09,54.67219455]]]
["bitfinex","SOLUSD",1723765938903,[[142.95,26.995],[142.92,20.0],[142.91,16.5442],[142.89,7.55146084],[142.88,34.9921]],[[142.99,32.89],[143.0,6.9931],[143.03,15.4013],[143.04,6.5273],[143.05,17.4771]]]
["bitfinex","SOLUSD",1723765969184,[[143.21,0.37647],[143.2,0.25098],[143.18,6.9838],[143.17,20.0],[143.16,17.4626]],[[143.22,6.9823],[143.24,39.2994],[143.25,17.381471],[143.27,27.29030178],[143.37,54.877]]]
["bitfinex","SOLUSD",1723766059612,[[142.95,0.50196],[142.94,0.12549],[142.93,20.0],[142.92,44.4886],[142.88,29.18892213]],[[142.96,6.9949],[142.97,26.37],[142.99,21.9228],[143.0,17.483],[143.07,0.50203566]]]
["bitfinex","SOLUSD",1723766078647,[[142.9,27.49976],[142.89,17.4953],[142.87,20.0],[142.85,35.0014],[142.84,22.4911]],[[142.94,6.996],[142.95,26.37],[142.99,38.9874],[143.0,37.83196117],[143.01,26.37]]]
["bitfinex","SOLUSD",1723766146582,[[142.88,0.50196],[142.87,20.0],[142.83,20.0],[142.81,16.2329],[142.0,83.1272426]],[[142.89,17.5388],[142.92,24.79219065],[142.94,42.16],[143.04,54.9563],[143.2,69.8329]]]
["bitfinex","SOLUSD",1723766195323,[[142.94,0.50196],[142.93,20.0],[142.91,20.0],[142.9,6.9978],[142.89,17.4953]],[[142.95,33.3754],[142.98,16.1886],[142.99,17.4844],[143.0,6.2675],[143.01,61.3447]]]
["bitfinex","SOLUSD",1723766218054,[[142.85,20.50196],[142.81,23.0698],[142.8,37.5062],[142.78,389.053],[142.75,10.56]],[[142.86,17.5598],[142.87,0.50203566],[142.9,17.4954],[142.91,34.9871],[142.94,104.86055413]]]
["bitfinex","SOLUSD",1723766218241,[[142.85,20.50196],[142.81,23.0698],[142.8,17.5062],[142.78,389.053],[142.77,314.1205]],[[142.86,17.5598],[142.89,0.50203566],[142.9,17.4954],[142.91,34.9871],[142.94,104.86055413]]]
["bitfinex","SOLUSD",1723766218440,[[142.85,20.50196],[142.81,23.0698],[142.8,17.5062],[142.78,6.353],[142.77,314.1205]],[[142.86,17.5598],[142.89,0.50203566],[142.9,17.4954],[142.91,34.9871],[142.94,104.86055413]]]
["bitfinex","SOLUSD",1723766218760,[[142.85,20.50196],[142.81,23.0698],[142.8,37.5062],[142.78,6.353],[142.77,294.1205]],[[142.86,17.5598],[142.89,0.50203566],[142.9,17.4954],[142.91,34.9871],[142.94,104.86055413]]]
["bitfinex","SOLUSD",1723766218927,[[142.85,0.50196],[142.83,20.0],[142.81,16.068],[142.8,24.5089],[142.78,6.353]],[[142.86,17.5598],[142.87,42.24],[142.89,16.23033566],[142.9,17.4954],[142.91,34.9871]]]
["bitfinex","SOLUSD",1723766219124,[[142.85,0.12549],[142.83,20.0],[142.8,24.5089],[142.78,6.353],[142.77,330.0289]],[[142.86,18.06183566],[142.87,42.24],[142.88,17.4975],[142.89,15.7283],[142.91,34.9871]]]
["bitfinex","SOLUSD",1723766219349,[[142.84,0.12549],[142.83,20.0],[142.8,24.5089],[142.78,6.353],[142.77,330.0289]],[[142.85,7.0008],[142.86,11.06203566],[142.87,42.24],[142.88,23.6483],[142.89,15.7283]]]
["bitfinex","SOLUSD",1723766219654,[[142.84,0.12549],[142.83,20.0],[142.8,24.5089],[142.78,6.353],[142.77,330.0289]],[[142.85,7.0008],[142.86,10.56],[142.87,42.24],[142.88,23.6483],[142.89,15.7283]]]
["bitfinex","SOLUSD",1723766220426,[[142.84,0.25098],[142.83,20.0],[142.8,24.5089],[142.78,6.353],[142.77,330.0289]],[[142.85,7.0008],[142.86,10.56],[142.87,42.24],[142.88,23.6483],[142.89,15.7283]]]
["bitfinex","SOLUSD",1723766220757,[[142.84,0.50196],[142.83,20.0],[142.8,24.5089],[142.78,6.353],[142.77,330.0289]],[[142.85,7.0008],[142.86,10.56],[142.87,42.24],[142.88,23.6483],[142.89,15.7283]]]
["bitfinex","SOLUSD",1723766220941,[[142.81,20.0],[142.78,7.0036],[142.77,88.4388],[142.74,0.856171],[142.73,10.56]],[[142.83,7.0014],[142.85,0.50203566],[142.86,10.56],[142.87,42.24],[142.88,23.6483]]]
["bitfinex","SOLUSD",1723766221150,[[142.81,20.0],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.83,7.0014],[142.87,42.24],[142.88,23.6483],[142.9,0.50203566]]]
["bitfinex","SOLUSD",1723766221454,[[142.81,20.0],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.83,7.0014],[142.87,42.74203566],[142.88,23.6483],[143.09,83.12436534]]]
["bitfinex","SOLUSD",1723766221831,[[142.81,20.0],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.83,7.0014],[142.87,42.24],[142.88,23.6483],[142.9,0.50203566]]]
["bitfinex","SOLUSD",1723766222055,[[142.81,20.0],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.87,42.24],[142.88,23.6483],[142.9,0.50203566]]]
["bitfinex","SOLUSD",1723766222056,[[142.81,20.0],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,17.5618],[142.87,42.24],[142.88,23.6483],[142.9,0.50203566],[149.75,4.54192001]]]
["bitfinex","SOLUSD",1723766222247,[[142.81,20.25098],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.83,7.0014],[142.87,42.24],[142.88,23.6483],[142.9,0.50203566]]]
["bitfinex","SOLUSD",1723766222682,[[142.81,20.50196],[142.78,7.0036],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.83,7.0014],[142.87,42.24],[142.88,23.6483],[142.9,0.50203566]]]
["bitfinex","SOLUSD",1723766223264,[[142.81,20.50196],[142.79,7.0031],[142.77,88.4388],[142.74,7.252871],[142.73,10.56]],[[142.82,10.56],[142.83,7.0014],[142.87,42.24],[142.88,23.6483],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766223633,[[142.83,20.0],[142.82,0.12549],[142.81,0.37647],[142.8,7.0028],[142.79,37.5077]],[[142.84,7.0009],[142.88,23.6483],[142.9,2.5038931],[143.09,103.12436534],[143.39,183.57050841]]]
["bitfinex","SOLUSD",1723766223990,[[142.83,20.50196],[142.81,0.25098],[142.8,7.0028],[142.79,37.5077],[142.78,1.4002401]],[[142.84,17.5609],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[142.9,2.5038931]]]
["bitfinex","SOLUSD",1723766224184,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.78,1.4002401],[142.54,96.8017816]],[[142.84,17.5609],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[142.9,2.5038931]]]
["bitfinex","SOLUSD",1723766224486,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.78,1.4002401],[142.75,10.56]],[[142.84,10.56],[142.85,7.0005],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959]]]
["bitfinex","SOLUSD",1723766224666,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.75,11.96024112],[142.54,40.88456305]],[[142.84,10.56],[142.85,7.0005],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959]]]
["bitfinex","SOLUSD",1723766225079,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.75,11.96024112],[142.54,40.89029369]],[[142.84,10.56],[142.85,7.0005],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959]]]
["bitfinex","SOLUSD",1723766225292,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.75,11.96024112],[142.54,40.89029369]],[[142.84,17.5608],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[143.39,73.5406184]]]
["bitfinex","SOLUSD",1723766225499,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.75,11.96024112],[142.54,40.89029369]],[[142.84,17.5608],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[143.16,43.61066844]]]
["bitfinex","SOLUSD",1723766225794,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.75,11.96024112],[142.54,40.89029369]],[[142.84,17.5608],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[143.1,21.0]]]
["bitfinex","SOLUSD",1723766226091,[[142.83,20.50196],[142.8,7.0028],[142.79,37.5077],[142.75,11.96024112],[142.73,2.8056027]],[[142.84,17.5608],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[142.9,2.7826663]]]
["bitfinex","SOLUSD",1723766228807,[[142.83,20.50196],[142.81,20.0],[142.8,7.0028],[142.79,17.5077],[142.75,11.96024112]],[[142.84,17.5608],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[143.42,110.02378313]]]
["bitfinex","SOLUSD",1723766229160,[[142.83,20.50196],[142.81,20.0],[142.8,7.0028],[142.79,17.5077],[142.75,11.96024112]],[[142.84,17.5608],[142.87,42.24],[142.88,23.6483],[142.89,23.0280959],[143.06,20.0]]]
["bitfinex","SOLUSD",1723766229278,[[142.86,0.12549],[142.85,20.0],[142.83,20.37647],[142.82,7.0014],[142.81,17.5054]],[[142.87,6.9997],[142.89,23.0280959],[142.91,17.4944],[143.02,34.962],[143.06,16.71746717]]]
["bitfinex","SOLUSD",1723766229473,[[142.86,0.50196],[142.85,20.0],[142.83,0.37647],[142.82,7.0014],[142.81,37.5054]],[[142.87,17.5597],[142.89,15.7283],[142.91,23.7331],[142.94,42.24],[142.97,10.2581302]]]
["bitfinex","SOLUSD",1723766229661,[[142.86,0.50196],[142.85,20.0],[142.82,7.0014],[142.81,37.5054],[142.74,8.65289344]],[[142.87,17.5597],[142.89,15.7283],[142.91,23.7331],[142.94,42.24],[142.97,10.2581302]]]
["bitfinex","SOLUSD",1723766229862,[[142.86,0.50196],[142.85,20.0],[142.81,37.5054],[142.74,8.65289344]],[[142.87,17.5597],[142.89,15.7283],[142.91,23.7331],[142.94,42.24],[142.97,10.2581302]]]
["bitfinex","SOLUSD",1723766229863,[[142.86,0.50196],[142.85,20.0],[142.83,7.0009],[142.81,37.5054],[142.79,6.0484]],[[142.87,10.56],[142.89,15.7283],[142.91,31.03185347],[142.94,42.24],[142.95,35.48113566]]]
["bitfinex","SOLUSD",1723766230103,[[142.86,0.50196],[142.85,20.0],[142.83,7.0009],[142.81,37.5054],[142.79,6.0484]],[[142.87,10.56],[142.89,15.7283],[142.91,31.03185347],[142.93,0.50203566],[142.94,45.0902614]]]
["bitfinex","SOLUSD",1723766230666,[[142.86,0.50196],[142.85,20.0],[142.83,7.0009],[142.81,37.5054],[142.79,6.0484]],[[142.87,10.56],[142.88,6.9992],[142.89,15.7283],[142.91,31.03185347],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766232093,[[142.86,0.50196],[142.85,20.0],[142.81,37.5054],[142.79,6.0484],[142.77,433.6289]],[[142.87,10.56],[142.89,15.7283],[142.91,31.03185347],[142.93,0.50203566],[143.04,89.9111]]]
["bitfinex","SOLUSD",1723766232306,[[142.86,0.50196],[142.85,20.0],[142.82,7.0017],[142.81,37.5054],[142.79,6.0484]],[[142.87,17.5593],[142.89,16.23033566],[142.91,31.03185347],[143.04,89.9111],[143.12,83.12844544]]]
["bitfinex","SOLUSD",1723766232474,[[142.86,0.50196],[142.85,20.0],[142.82,7.0017],[142.81,37.5054],[142.79,6.0484]],[[142.87,17.5593],[142.89,16.23033566],[142.91,31.03185347],[143.0,15.7283],[143.04,89.9111]]]
["bitfinex","SOLUSD",1723766232673,[[142.86,0.50196],[142.85,20.0],[142.83,7.0012],[142.81,37.5054],[142.79,6.0484]],[[142.87,17.5593],[142.89,16.23033566],[142.91,31.03185347],[143.0,15.7283],[143.04,89.9111]]]
["bitfinex","SOLUSD",1723766233100,[[142.86,0.50196],[142.85,20.0],[142.83,7.0012],[142.81,37.5054],[142.79,6.0484]],[[142.87,17.5593],[142.89,16.23033566],[142.91,31.03185347],[143.0,15.7283],[143.03,20.28888185]]]
["bitfinex","SOLUSD",1723766234861,[[142.86,0.50196],[142.85,20.0],[142.83,7.0012],[142.81,37.5054],[142.79,6.0484]],[[142.87,6.9993],[142.89,15.7283],[142.91,31.03185347],[142.93,0.50203566],[142.94,2.8502614]]]
["bitfinex","SOLUSD",1723766235065,[[142.86,0.50196],[142.85,20.0],[142.83,7.0012],[142.81,37.5054],[142.79,6.0484]],[[142.87,6.9993],[142.91,31.03185347],[142.92,16.0334],[142.93,0.50203566],[142.94,2.8502614]]]
["bitfinex","SOLUSD",1723766235296,[[142.86,0.50196],[142.85,20.0],[142.83,7.0012],[142.81,37.5054],[142.79,6.0484]],[[142.87,17.5593],[142.91,31.03185347],[142.92,16.0334],[142.93,0.50203566],[142.94,45.0902614]]]
["bitfinex","SOLUSD",1723766235493,[[142.86,0.50196],[142.85,20.0],[142.83,7.0012],[142.81,37.5054],[142.79,6.0484]],[[142.87,6.9993],[142.88,10.56],[142.91,31.03185347],[142.92,16.0334],[142.93,0.50203566]]]
["bitfinex","SOLUSD",1723766236200,[[142.87,20.0],[142.86,0.50196],[142.84,7.0008],[142.81,37.5054],[142.79,6.0484]],[[142.88,6.9989],[142.91,31.03185347],[142.92,16.0334],[142.93,0.50203566],[143.05,21.0]]]
["bitfinex","SOLUSD",1723766236496,[[142.87,20.37647],[142.86,0.37647],[142.84,7.0008],[142.81,37.5054],[142.79,6.0484]],[[142.88,17.5589],[142.91,31.03185347],[142.92,16.0334],[142.93,0.50203566],[143.05,21.0]]]
["bitfinex","SOLUSD",1723766236702,[[142.87,20.50196],[142.84,7.0008],[142.81,37.5054],[142.79,6.0484],[142.73,63.24]],[[142.88,17.5589],[142.91,31.03185347],[142.92,16.0334],[142.93,0.50203566],[142.94,42.24]]]
["bitfinex","SOLUSD",1723766236999,[[142.88,0.12549],[142.87,20.50196],[142.84,20.0],[142.83,17.5027],[142.81,35.0112]],[[142.89,6.9984],[142.91,13.53745347],[142.92,16.0334],[142.94,59.7306],[143.08,58.49520605]]]
["bitfinex","SOLUSD",1723766237327,[[142.88,0.50196],[142.87,20.12549],[142.85,6.9999],[142.84,20.0],[142.83,17.5027]],[[142.89,10.56],[142.91,13.53745347],[142.92,16.0334],[142.94,59.7306],[143.06,28.034207]]]
["bitfinex","SOLUSD",1723766237476,[[142.88,0.50196],[142.87,20.0],[142.85,6.9999],[142.84,20.0],[142.83,33.5768]],[[142.89,10.56],[142.91,13.53745347],[142.92,16.0334],[142.94,59.7306],[143.06,28.034207]]]
["bitfinex","SOLUSD",1723766238170,[[142.88,0.50196],[142.87,20.0],[142.84,27.0006],[142.83,33.5768],[142.57,62.66054161]],[[142.89,17.5583],[142.91,13.53745347],[142.92,16.0334],[142.94,59.7306],[143.06,48.034207]]]
["bitfinex","SOLUSD",1723766238365,[[142.88,0.50196],[142.87,20.0],[142.85,8.40003377],[142.84,20.0],[142.83,33.5768]],[[142.89,6.9983],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[143.06,28.034207]]]
["bitfinex","SOLUSD",1723766238597,[[142.88,0.50196],[142.87,20.0],[142.85,8.40003377],[142.84,20.0],[142.83,33.5768]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[143.06,69.80790141]]]
["bitfinex","SOLUSD",1723766238801,[[142.88,0.50196],[142.87,20.0],[142.85,8.40003377],[142.84,20.0],[142.83,33.5768]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[143.06,28.034207]]]
["bitfinex","SOLUSD",1723766239181,[[142.88,0.50196],[142.87,20.0],[142.86,1.39976567],[142.85,7.0002],[142.84,20.0]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[143.06,28.034207]]]
["bitfinex","SOLUSD",1723766239575,[[142.88,0.50196],[142.87,20.0],[142.86,1.39976567],[142.85,7.0002],[142.84,20.0]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766240280,[[142.88,0.50196],[142.87,20.0],[142.85,7.0002],[142.84,20.0],[142.81,36.41096749]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766240968,[[142.88,0.50196],[142.87,20.0],[142.85,7.0002],[142.84,21.39976774],[142.81,35.0112]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766241363,[[142.88,0.50196],[142.87,20.0],[142.84,21.39976774],[142.81,35.0112],[142.57,62.66054161]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766241703,[[142.88,0.50196],[142.87,20.0],[142.84,27.0006],[142.81,35.0112],[142.58,62.65992934]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766241865,[[142.88,0.50196],[142.87,20.0],[142.84,27.0006],[142.81,35.0112],[142.8,11.9597771]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766242807,[[142.88,0.50196],[142.87,20.0],[142.84,27.0006],[142.81,35.0112],[142.8,10.56]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766242971,[[142.88,0.50196],[142.87,20.0],[142.84,7.0006],[142.82,20.0],[142.81,35.0112]],[[142.89,17.5583],[142.91,7.29875347],[142.92,16.0334],[142.94,66.2357],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766243400,[[142.85,20.0],[142.83,16.0741],[142.8,17.5061],[142.77,45.5805],[142.76,20.70085122]],[[142.9,0.50203566],[142.91,7.29875347],[142.92,16.0334],[142.94,48.7451],[142.95,37.4352847]]]
["bitfinex","SOLUSD",1723766243588,[[142.85,20.0],[142.8,17.5061],[142.79,424.4617],[142.77,45.5805],[142.76,0.70085122]],[[142.86,10.56],[142.9,0.50203566],[142.91,7.29875347],[142.92,16.0334],[142.93,41.77362407]]]
["bitfinex","SOLUSD",1723766243980,[[142.85,20.0],[142.8,17.5061],[142.79,424.4617],[142.77,45.5805],[142.76,0.70085122]],[[142.86,10.56],[142.9,0.50203566],[142.91,7.29875347],[142.92,16.0334],[143.13,36.1566635]]]
["bitfinex","SOLUSD",1723766244287,[[142.85,20.0],[142.8,17.5061],[142.79,424.4617],[142.77,35.0205],[142.76,0.70085122]],[[142.86,10.56],[142.9,0.50203566],[142.91,7.29875347],[142.92,16.0334],[143.04,58.46510914]]]
["bitfinex","SOLUSD",1723766244465,[[142.85,20.0],[142.81,20.0],[142.8,17.5061],[142.79,404.4617],[142.77,35.0205]],[[142.86,10.56],[142.9,0.50203566],[142.91,7.29875347],[142.92,16.0334],[143.04,58.46510914]]]
["bitfinex","SOLUSD",1723766244666,[[142.85,20.25098],[142.82,7.0015],[142.81,20.0],[142.8,17.5061],[142.79,404.4617]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.04,58.46510914]]]
["bitfinex","SOLUSD",1723766245205,[[142.85,20.37647],[142.82,7.0015],[142.81,20.0],[142.8,17.5061],[142.79,404.4617]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766245498,[[142.85,20.50196],[142.82,7.0015],[142.8,17.5061],[142.79,424.4617],[142.58,20.88664311]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766245793,[[142.85,20.50196],[142.82,7.0015],[142.8,17.5061],[142.79,424.4617],[142.59,35.48233271]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766245972,[[142.85,20.50196],[142.82,7.0015],[142.8,17.5061],[142.79,424.4617],[142.59,14.5956896]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766246366,[[142.85,20.50196],[142.82,7.0015],[142.8,17.5061],[142.79,424.4617],[142.59,35.48233271]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766246662,[[142.85,20.50196],[142.82,7.0015],[142.8,17.5061],[142.79,424.4617],[142.75,10.56]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766247205,[[142.85,20.50196],[142.82,7.0015],[142.81,20.0],[142.8,17.5061],[142.79,404.4617]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766247505,[[142.85,20.50196],[142.82,7.0015],[142.8,17.5061],[142.79,424.4617],[142.7,0.70088653]],[[142.86,17.5598],[142.9,17.99733566],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766247676,[[142.85,20.50196],[142.82,7.0015],[142.81,20.0],[142.8,17.5061],[142.79,404.4617]],[[142.86,17.5598],[142.9,17.4953],[142.91,7.29875347],[142.92,16.0334],[143.01,41.77328623]]]
["bitfinex","SOLUSD",1723766247885,[[142.85,20.50196],[142.83,7.0012],[142.82,17.5034],[142.81,20.0],[142.79,404.4617]],[[142.86,10.56],[142.87,6.9994],[142.9,17.4953],[142.91,7.29875347],[142.92,16.0334]]]
["bitfinex","SOLUSD",1723766248084,[[142.87,20.12549],[142.85,0.50196],[142.84,20.0],[142.83,7.0012],[142.82,17.5034]],[[142.88,6.999],[142.9,17.4953],[142.91,7.29875347],[142.92,16.0334],[142.94,6.5051]]]
["bitfinex","SOLUSD",1723766248288,[[142.87,20.50196],[142.85,0.25098],[142.84,27.0008],[142.82,17.5034],[142.74,0.856171]],[[142.88,17.559],[142.91,7.29875347],[142.92,16.0334],[142.93,17.492],[142.94,48.7451]]]
["bitfinex","SOLUSD",1723766248487,[[142.87,20.50196],[142.84,20.0],[142.83,7.0011],[142.82,17.5034],[142.74,0.856171]],[[142.88,17.559],[142.91,7.29875347],[142.92,16.0334],[142.93,17.492],[142.94,48.7451]]]
["bitfinex","SOLUSD",1723766249711,[[142.87,20.50196],[142.84,20.0],[142.83,7.0011],[142.82,17.5034],[142.75,2.8939143]],[[142.88,17.559],[142.91,7.29875347],[142.92,16.0334],[142.93,17.492],[142.94,51.56511628]]]
["bitfinex","SOLUSD",1723766250233,[[142.87,0.37647],[142.85,20.0],[142.82,24.5051],[142.81,20.0],[142.75,2.8939143]],[[142.88,17.559],[142.91,24.79255347],[142.92,16.53543566],[142.94,51.56511628],[143.02,41.967]]]
["bitfinex","SOLUSD",1723766250387,[[142.87,0.12549],[142.85,20.0],[142.81,7.0021],[142.79,441.9693],[142.77,10.56]],[[142.88,17.559],[142.89,17.4962],[142.9,0.50203566],[142.91,42.28605347],[142.92,16.0334]]]
["bitfinex","SOLUSD",1723766250589,[[142.86,0.37647],[142.85,20.0],[142.81,7.0021],[142.79,441.9693],[142.75,13.4539143]],[[142.87,6.9993],[142.88,10.56],[142.89,17.99823566],[142.91,42.28605347],[142.92,16.0334]]]
["bitfinex","SOLUSD",1723766250798,[[142.86,0.37647],[142.85,20.0],[142.81,7.0021],[142.79,441.9693],[142.75,13.4539143]],[[142.87,6.9993],[142.89,17.99823566],[142.91,42.28605347],[142.92,16.0334]]]
["bitfinex","SOLUSD",1723766250799,[[142.86,0.37647],[142.85,20.0],[142.81,7.0021],[142.79,441.9693],[142.75,13.4539143]],[[142.87,17.5593],[142.89,17.99823566],[142.91,42.28605347],[142.92,16.0334],[143.02,41.77328623]]]
["bitfinex","SOLUSD",1723766251016,[[142.83,20.0],[142.81,7.0021],[142.79,441.9693],[142.76,35.023],[142.75,10.56]],[[142.85,7.0006],[142.87,52.8],[142.89,17.4962],[142.91,42.78808913],[142.92,16.0334]]]
["bitfinex","SOLUSD",1723766251177,[[142.83,20.0],[142.79,441.9693],[142.76,35.023],[142.6,56.84387264],[142.56,41.77328623]],[[142.84,17.5608],[142.87,42.24],[142.89,17.4962],[142.91,42.78808913],[142.92,16.0334]]]
["bitfinex","SOLUSD",1723766251381,[[142.83,20.0],[142.79,404.4617],[142.78,20.0],[142.76,35.023],[142.73,10.56]],[[142.84,17.5608],[142.87,59.7391],[142.88,6.3138],[142.89,0.50203566],[142.91,42.28605347]]]
["bitfinex","SOLUSD",1723766251688,[[142.83,20.0],[142.79,404.4617],[142.78,20.0],[142.76,35.023],[142.73,10.56]],[[142.84,17.5608],[142.87,59.7391],[142.88,6.3138],[142.89,0.50203566],[142.91,34.9873]]]
["bitfinex","SOLUSD",1723766252405,[[142.83,0.12549],[142.81,20.0],[142.79,405.4162],[142.78,17.5089],[142.76,61.5671]],[[142.84,17.5608],[142.87,59.7391],[142.88,6.3138],[142.91,35.48933566],[143.0,41.77328623]]]
["bitfinex","SOLUSD",1723766252611,[[142.83,0.12549],[142.81,20.0],[142.79,405.4162],[142.78,17.5089],[142.76,61.5671]],[[142.84,17.5608],[142.87,59.7391],[142.88,6.3138],[142.91,35.48933566],[142.99,41.77328623]]]
["bitfinex","SOLUSD",1723766252904,[[142.83,0.12549],[142.81,20.0],[142.79,405.4162],[142.78,17.5089],[142.76,61.5671]],[[142.84,17.5608],[142.87,59.7391],[142.88,6.3138],[142.91,35.48933566],[142.98,76.74518623]]]
["bitfinex","SOLUSD",1723766253110,[[142.82,0.12549],[142.81,20.0],[142.79,405.4162],[142.78,17.5089],[142.76,61.5671]],[[142.84,17.5608],[142.87,59.7391],[142.88,6.3138],[142.91,35.48933566],[142.98,34.9719]]]
["bitfinex","SOLUSD",1723766253621,[[142.82,0.12549],[142.81,20.0],[142.79,405.4162],[142.78,17.5089],[142.76,61.5671]],[[142.84,10.56],[142.87,59.7391],[142.88,6.3138],[142.91,35.48933566],[142.98,34.9719]]]
["bitfinex","SOLUSD",1723766253922,[[142.82,0.50196],[142.81,20.0],[142.79,405.4162],[142.78,17.5089],[142.76,61.5671]],[[142.83,7.0013],[142.84,10.56],[142.87,59.7391],[142.88,6.3138],[142.91,35.48933566]]]
["bitfinex","SOLUSD",1723766254126,[[142.82,0.37647],[142.81,20.0],[142.79,398.4133],[142.78,24.5126],[142.76,61.5671]],[[142.83,7.0013],[142.84,10.56],[142.87,59.7391],[142.88,6.81583566],[142.91,34.9873]]]
["bitfinex","SOLUSD",1723766254334,[[142.82,0.37647],[142.81,20.0],[142.79,382.7],[142.78,24.5126],[142.76,61.5671]],[[142.83,7.0013],[142.84,10.56],[142.86,15.6148],[142.87,59.7391],[142.88,6.3138]]]
["bitfinex","SOLUSD",1723766254621,[[142.81,20.0],[142.79,382.7],[142.76,26.5441],[142.75,33.5266],[142.72,294.1311]],[[142.82,7.0018],[142.84,10.56],[142.85,17.5016],[142.86,15.6148],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766254792,[[142.81,20.0],[142.79,382.7],[142.76,26.5441],[142.75,33.5266],[142.72,294.1311]],[[142.82,17.5618],[142.85,17.5016],[142.86,15.6148],[142.87,42.24],[142.98,41.7799266]]]
["bitfinex","SOLUSD",1723766254992,[[142.81,20.0],[142.79,382.7],[142.78,20.0],[142.76,6.5441],[142.75,33.5266]],[[142.82,17.5618],[142.85,17.5016],[142.86,15.6148],[142.87,42.24],[143.01,58.4694618]]]
["bitfinex","SOLUSD",1723766255226,[[142.79,20.0],[142.77,7.0042],[142.75,17.5122],[142.74,20.856171],[142.72,50.9684]],[[142.81,7.0023],[142.82,10.56],[142.83,6.2191],[142.84,0.50203566],[142.85,17.5016]]]
["bitfinex","SOLUSD",1723766255394,[[142.79,20.0],[142.76,7.0044],[142.75,17.5122],[142.74,20.856171],[142.72,50.9684]],[[142.8,10.56],[142.81,7.0023],[142.83,6.2191],[142.84,0.50203566],[142.85,17.5016]]]
["bitfinex","SOLUSD",1723766256423,[[142.79,20.12549],[142.76,7.0044],[142.75,17.5122],[142.74,20.856171],[142.72,50.9684]],[[142.8,10.56],[142.81,7.0023],[142.83,6.2191],[142.84,0.50203566],[142.85,17.5016]]]
["bitfinex","SOLUSD",1723766256625,[[142.79,20.25098],[142.76,7.0044],[142.75,17.5122],[142.74,20.856171],[142.72,50.9684]],[[142.8,10.56],[142.81,7.0023],[142.83,6.2191],[142.85,17.5016],[142.87,42.74203566]]]
["bitfinex","SOLUSD",1723766256795,[[142.79,20.50196],[142.77,7.0042],[142.75,17.5122],[142.74,20.856171],[142.72,50.9684]],[[142.8,10.56],[142.81,7.0023],[142.83,6.2191],[142.85,17.5016],[142.87,42.74203566]]]
["bitfinex","SOLUSD",1723766258002,[[142.77,20.0],[142.75,17.5122],[142.74,0.856171],[142.72,50.9684],[142.71,26.0905]],[[142.8,10.56],[142.83,6.2191],[142.85,17.5016],[142.87,45.51376401],[142.97,41.78092651]]]
["bitfinex","SOLUSD",1723766258220,[[142.77,20.0],[142.75,17.5122],[142.74,0.856171],[142.72,15.9373],[142.71,26.0905]],[[142.78,10.56],[142.79,7.0034],[142.83,23.7228],[142.84,0.50203566],[142.87,45.01172835]]]
["bitfinex","SOLUSD",1723766258387,[[142.77,20.0],[142.74,7.861471],[142.72,33.4532],[142.71,26.0905],[142.69,45.6009]],[[142.78,17.5637],[142.83,23.7228],[142.84,0.50203566],[142.87,45.01172835],[142.98,20.0]]]
["bitfinex","SOLUSD",1723766258587,[[142.77,20.0],[142.74,7.861471],[142.72,33.4532],[142.71,26.0905],[142.69,45.6009]],[[142.78,17.5637],[142.83,23.7228],[142.86,23.41830335],[142.87,45.01172835],[142.97,61.86437867]]]
["bitfinex","SOLUSD",1723766258789,[[142.77,20.0],[142.74,7.861471],[142.72,33.4532],[142.71,26.0905],[142.69,45.6009]],[[142.78,7.0037],[142.82,0.50203566],[142.83,23.7228],[142.86,22.91626769],[142.87,45.01172835]]]
["bitfinex","SOLUSD",1723766259028,[[142.77,20.0],[142.74,7.861471],[142.72,33.4532],[142.71,26.0905],[142.69,45.6009]],[[142.78,17.5637],[142.82,0.50203566],[142.83,23.7228],[142.86,22.91626769],[142.87,45.01172835]]]
["bitfinex","SOLUSD",1723766259532,[[142.77,20.0],[142.74,7.861471],[142.72,33.4532],[142.71,26.0905],[142.69,45.6009]],[[142.78,17.5637],[142.83,23.7228],[142.85,0.50203566],[142.86,22.91626769],[142.87,45.01172835]]]
["bitfinex","SOLUSD",1723766259694,[[142.77,20.50196],[142.74,7.861471],[142.72,33.4532],[142.71,26.0905],[142.69,45.6009]],[[142.78,17.5637],[142.83,23.7228],[142.85,0.50203566],[142.86,22.91626769],[142.87,45.01172835]]]
["bitfinex","SOLUSD",1723766259896,[[142.78,0.12549],[142.77,20.50196],[142.75,27.0052],[142.74,18.369671],[142.72,15.9373]],[[142.83,23.7228],[142.86,22.91626769],[142.87,45.01172835],[142.98,21.03],[143.04,89.9106]]]
["bitfinex","SOLUSD",1723766260116,[[142.78,0.50196],[142.77,20.25098],[142.75,27.0052],[142.74,18.369671],[142.72,15.9373]],[[142.79,10.56],[142.82,20.0],[142.83,23.7228],[142.86,22.91626769],[142.87,45.01172835]]]
["bitfinex","SOLUSD",1723766260426,[[142.78,0.50196],[142.77,20.0],[142.75,27.0052],[142.74,18.369671],[142.72,15.9373]],[[142.79,17.5633],[142.83,23.7228],[142.86,22.91626769],[142.87,45.51376401],[143.31,468.74123967]]]
["bitfinex","SOLUSD",1723766260721,[[142.78,0.50196],[142.77,20.0],[142.75,27.0052],[142.74,18.369671],[142.72,15.9373]],[[142.79,17.5632],[142.83,23.7228],[142.86,22.91626769],[142.87,42.24],[143.31,385.6]]]
["bitfinex","SOLUSD",1723766260913,[[142.78,0.50196],[142.77,20.0],[142.75,27.0052],[142.74,18.369671],[142.72,15.9373]],[[142.79,17.5632],[142.83,23.7228],[142.86,22.91626769],[142.87,42.24],[143.05,83.15466662]]]
["bitfinex","SOLUSD",1723766261089,[[142.78,0.50196],[142.77,20.0],[142.75,27.0052],[142.74,18.369671],[142.72,15.9373]],[[142.79,17.5632],[142.83,23.7228],[142.86,22.91626769],[142.87,42.24],[142.96,43.74467543]]]
["bitfinex","SOLUSD",1723766261525,[[142.78,0.50196],[142.77,20.0],[142.75,7.0052],[142.74,18.369671],[142.73,20.0]],[[142.79,17.5632],[142.83,23.7228],[142.86,22.91626769],[142.87,42.74203566],[142.96,43.74467543]]]
["bitfinex","SOLUSD",1723766262455,[[142.78,0.50196],[142.77,20.0],[142.74,18.369671],[142.73,20.0]],[[142.79,17.5632],[142.83,23.7228],[142.86,22.91626769],[142.87,42.74203566],[142.96,43.74467543]]]
["bitfinex","SOLUSD",1723766262456,[[142.78,0.50196],[142.77,20.0],[142.76,7.0047],[142.74,18.369671],[142.73,20.0]],[[142.8,7.0029],[142.83,23.7228],[142.86,22.91626769],[142.87,42.24],[142.96,43.74467543]]]
["bitfinex","SOLUSD",1723766262635,[[142.78,0.50196],[142.77,20.0],[142.76,27.0047],[142.74,18.369671],[142.67,2.56526932]],[[142.79,10.56],[142.8,7.0029],[142.83,23.7228],[142.86,25.38137628],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766262929,[[142.78,0.50196],[142.77,20.0],[142.76,27.0047],[142.74,18.369671],[142.69,47.00163009]],[[142.79,10.56],[142.8,7.0029],[142.83,23.7228],[142.86,25.38137628],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766263131,[[142.78,0.50196],[142.77,20.0],[142.75,7.0051],[142.74,38.369671],[142.69,45.6009]],[[142.79,10.56],[142.8,7.0029],[142.83,23.7228],[142.86,25.38137628],[142.87,42.74203566]]]
["bitfinex","SOLUSD",1723766263350,[[142.78,0.50196],[142.77,20.0],[142.75,7.0051],[142.74,38.369671],[142.69,45.6009]],[[142.79,10.56],[142.8,7.0029],[142.83,23.7228],[142.86,25.38137628],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766264311,[[142.78,0.50196],[142.77,20.0],[142.75,7.0051],[142.74,38.369671],[142.69,45.6009]],[[142.79,10.56],[142.8,7.0029],[142.83,23.7228],[142.86,25.38137628],[142.87,42.74203566]]]
["bitfinex","SOLUSD",1723766264718,[[142.78,0.50196],[142.77,20.0],[142.76,27.0047],[142.74,18.369671],[142.69,47.00163021]],[[142.79,10.56],[142.8,7.0029],[142.83,23.7228],[142.86,25.38137628],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766265107,[[142.79,20.0],[142.78,0.50196],[142.77,7.0041],[142.76,20.0],[142.74,18.369671]],[[142.81,17.5624],[142.83,6.2191],[142.86,40.41676769],[142.87,42.24],[142.95,34.9791]]]
["bitfinex","SOLUSD",1723766265304,[[142.8,0.37647],[142.79,20.0],[142.78,0.37647],[142.76,7.0047],[142.75,17.513]],[[142.81,17.5624],[142.83,6.2191],[142.86,32.57367489],[142.87,42.24],[142.96,78.72137543]]]
["bitfinex","SOLUSD",1723766265499,[[142.79,20.0],[142.74,0.856171],[142.72,21.40065617],[142.68,10.56],[142.66,6.158]],[[142.81,16.5772],[142.83,6.2191],[142.85,41.79797212],[142.86,9.6574072],[142.87,2.56107836]]]
["bitfinex","SOLUSD",1723766265828,[[142.79,20.0],[142.74,0.856171],[142.72,21.40065617],[142.66,6.158]],[[142.81,16.5772],[142.83,6.2191],[142.85,41.79797212],[142.86,9.6574072],[142.87,2.56107836]]]
["bitfinex","SOLUSD",1723766265829,[[142.79,20.0],[142.74,22.25682949],[142.73,15.545],[142.72,16.718],[142.66,63.27]],[[142.82,7.0022],[142.83,6.2191],[142.85,40.49587954],[142.86,9.6574072],[142.87,2.56107836]]]
["bitfinex","SOLUSD",1723766266130,[[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545],[142.72,16.718]],[[142.81,17.5624],[142.85,40.49587954],[142.86,15.9797072],[142.96,20.02187543],[142.99,41.78767395]]]
["bitfinex","SOLUSD",1723766266339,[[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545],[142.72,16.718]],[[142.81,17.5624],[142.85,40.49587954],[142.86,15.9797072],[142.96,20.02187543]]]
["bitfinex","SOLUSD",1723766266340,[[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545],[142.72,16.718]],[[142.81,17.5624],[142.85,33.1932],[142.86,15.9797072],[142.96,42.27870543],[143.45,636.2]]]
["bitfinex","SOLUSD",1723766266533,[[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545],[142.72,16.718]],[[142.81,17.5624],[142.85,33.1932],[142.86,15.9797072],[142.96,42.27870543],[142.98,41.78827395]]]
["bitfinex","SOLUSD",1723766266734,[[142.8,0.37647],[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545]],[[142.81,17.5624],[142.85,33.1932],[142.86,15.9797072],[142.96,42.27870543],[143.0,41.78774823]]]
["bitfinex","SOLUSD",1723766267032,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545]],[[142.81,17.5624],[142.85,33.1932],[142.86,15.9797072],[142.87,42.24],[142.96,42.27870543]]]
["bitfinex","SOLUSD",1723766267215,[[142.8,0.50196],[142.79,20.0],[142.78,20.0],[142.74,2.25682949],[142.73,15.545]],[[142.81,17.5624],[142.85,33.1932],[142.86,15.9797072],[142.87,42.24],[142.88,37.54688377]]]
["bitfinex","SOLUSD",1723766268345,[[142.82,20.0],[142.8,0.50196],[142.78,20.0],[142.74,2.25682949],[142.73,15.545]],[[142.85,33.1932],[142.86,15.9797072],[142.87,42.24],[142.88,37.54688377],[142.99,61.78774823]]]
["bitfinex","SOLUSD",1723766268543,[[142.82,20.0],[142.8,0.50196],[142.74,2.25682949],[142.73,15.545]],[[142.85,33.1932],[142.86,15.9797072],[142.87,42.24],[142.88,37.54688377],[142.99,61.78774823]]]
["bitfinex","SOLUSD",1723766268544,[[142.83,0.50196],[142.82,20.0],[142.8,20.37647],[142.74,20.11738382],[142.73,15.545]],[[142.86,6.3223],[142.87,42.24],[142.88,55.04438377],[142.89,15.5091],[142.99,7.005]]]
["bitfinex","SOLUSD",1723766268843,[[142.8,20.12549],[142.74,28.15672533],[142.73,15.545],[142.64,21.03],[142.56,16.71306443]],[[142.81,7.0023],[142.86,23.8226],[142.87,42.24],[142.88,35.49863566],[142.89,15.5091]]]
["bitfinex","SOLUSD",1723766269007,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.69,20.0],[142.67,3.18116502]],[[142.77,7.0042],[142.83,33.0126],[142.84,35.005],[142.86,6.82433566],[142.88,34.9966]]]
["bitfinex","SOLUSD",1723766269213,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.7,1.40086137],[142.69,20.0]],[[142.77,7.0042],[142.83,15.5091],[142.84,35.005],[142.86,13.62488431],[142.88,34.9966]]]
["bitfinex","SOLUSD",1723766269412,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.7,1.40086137],[142.69,20.0]],[[142.77,7.0042],[142.83,15.5091],[142.84,35.005],[142.86,13.62488431],[142.87,0.50203566]]]
["bitfinex","SOLUSD",1723766269729,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.69,20.0],[142.65,1.4008614]],[[142.77,7.0042],[142.83,15.5091],[142.84,35.005],[142.86,13.62488431],[142.87,0.50203566]]]
["bitfinex","SOLUSD",1723766270465,[[142.76,20.12549],[142.74,0.856171],[142.73,15.545],[142.69,20.0],[142.67,11.26126547]],[[142.77,17.5642],[142.8,42.24],[142.83,15.5091],[142.84,35.005],[142.86,13.62488431]]]
["bitfinex","SOLUSD",1723766270612,[[142.76,20.25098],[142.74,0.856171],[142.73,15.545],[142.71,20.0],[142.67,0.70126547]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766270813,[[142.76,20.25098],[142.74,0.856171],[142.73,15.545],[142.69,20.0],[142.67,11.26126547]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766271016,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.69,20.0],[142.67,11.26126547]],[[142.77,7.0042],[142.81,17.5064],[142.83,15.5091],[142.84,35.005],[143.02,16.66965894]]]
["bitfinex","SOLUSD",1723766271213,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.71,20.0],[142.67,11.26126547]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766271618,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.71,37.5176],[142.69,35.0396]],[[142.77,7.0042],[142.81,17.5064],[142.83,15.5091],[142.84,35.005],[143.0,41.03]]]
["bitfinex","SOLUSD",1723766271846,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.71,37.5176],[142.7,1.40085007]],[[142.77,7.0042],[142.81,17.5064],[142.83,15.5091],[142.84,35.005],[142.87,0.50203566]]]
["bitfinex","SOLUSD",1723766272138,[[142.76,20.0],[142.74,0.856171],[142.73,15.545],[142.71,37.5176],[142.7,1.40085007]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766272305,[[142.76,20.12549],[142.74,0.856171],[142.73,15.545],[142.71,37.5176],[142.68,1.40085406]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766272502,[[142.76,20.12549],[142.74,0.856171],[142.73,15.545],[142.72,26.158],[142.71,17.5176]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766272706,[[142.76,20.50196],[142.74,0.856171],[142.73,15.545],[142.72,33.1647],[142.71,17.5176]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766273135,[[142.76,20.50196],[142.74,0.856171],[142.73,15.545],[142.72,13.1647],[142.71,17.5176]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766273318,[[142.76,20.50196],[142.74,0.856171],[142.71,24.5247],[142.7,35.7429],[142.68,6.005]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766273741,[[142.76,20.50196],[142.74,20.856171],[142.71,24.5247],[142.7,17.14387344],[142.68,6.005]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766273915,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0066],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766275009,[[142.76,20.50196],[142.74,0.856171],[142.72,7.0066],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766275436,[[142.76,20.50196],[142.74,0.856171],[142.71,44.5247],[142.7,15.7429],[142.69,35.0396]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766276245,[[142.76,20.50196],[142.74,0.856171],[142.71,24.5247],[142.7,15.7429],[142.69,55.0396]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.49312678]]]
["bitfinex","SOLUSD",1723766276419,[[142.76,20.50196],[142.74,0.856171],[142.71,44.5247],[142.7,15.7429],[142.69,35.0396]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766277643,[[142.76,20.50196],[142.74,20.856171],[142.71,17.5176],[142.7,15.7429],[142.69,35.0396]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,35.005],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766277813,[[142.76,20.50196],[142.74,20.856171],[142.71,17.5176],[142.7,15.7429],[142.69,35.0396]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,35.005],[142.86,14.12691997]]]
["bitfinex","SOLUSD",1723766278007,[[142.76,20.50196],[142.74,20.856171],[142.71,17.5176],[142.7,15.7429],[142.69,35.0396]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,37.82331249],[142.86,14.12691997]]]
["bitfinex","SOLUSD",1723766278745,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,37.82331249],[142.86,14.12691997]]]
["bitfinex","SOLUSD",1723766279341,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,37.82331249],[142.86,6.82433566]]]
["bitfinex","SOLUSD",1723766279645,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.82,0.50203566],[142.83,15.5091],[142.84,37.82331249]]]
["bitfinex","SOLUSD",1723766280750,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,37.82331249]]]
["bitfinex","SOLUSD",1723766282947,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,7.0042],[142.81,17.5064],[142.83,15.5091],[142.84,37.82331249],[143.0,82.8234643]]]
["bitfinex","SOLUSD",1723766283249,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,37.82331249],[142.87,42.74203566]]]
["bitfinex","SOLUSD",1723766283409,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,45.12605623],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766284554,[[142.76,20.50196],[142.74,20.856171],[142.72,7.0062],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,45.12605623],[142.86,6.82433566]]]
["bitfinex","SOLUSD",1723766284719,[[142.76,20.50196],[142.74,20.856171],[142.73,7.0061],[142.71,17.5176],[142.7,15.7429]],[[142.77,17.5642],[142.81,17.5064],[142.83,15.5091],[142.84,42.30774374],[142.86,6.82433566]]]
["bitfinex","SOLUSD",1723766285349,[[142.76,20.50196],[142.74,0.856171],[142.71,37.5176],[142.7,15.7429],[142.69,417.7396]],[[142.77,17.5642],[142.8,42.24],[142.81,17.5064],[142.83,15.5091],[142.84,42.30774374]]]
["bitfinex","SOLUSD",1723766285658,[[142.76,20.0],[142.74,0.856171],[142.7,22.7504],[142.69,402.7],[142.68,23.526]],[[142.77,17.5642],[142.79,17.5086],[142.8,42.24],[142.81,6.1066],[142.83,16.01113566]]]
["bitfinex","SOLUSD",1723766285951,[[142.76,20.0],[142.74,0.856171],[142.72,20.0],[142.7,22.7504],[142.69,382.7]],[[142.77,17.5642],[142.79,17.5086],[142.8,42.24],[142.81,6.1066],[142.83,16.01113566]]]
["bitfinex","SOLUSD",1723766286317,[[142.76,20.0],[142.74,0.856171],[142.72,20.0],[142.7,22.7505],[142.69,382.7]],[[142.77,17.5642],[142.79,17.5086],[142.8,77.2546],[142.81,6.1066],[142.83,27.36109503]]]
["bitfinex","SOLUSD",1723766286524,[[142.76,20.0],[142.74,0.856171],[142.72,20.0],[142.71,7.0071],[142.7,15.7429]],[[142.77,17.5642],[142.79,17.5086],[142.8,77.2546],[142.81,6.1066],[142.83,27.36109503]]]
["bitfinex","SOLUSD",1723766286829,[[142.76,20.12549],[142.74,0.856171],[142.72,20.0],[142.7,33.2611],[142.68,6.005]],[[142.77,17.5642],[142.79,17.5086],[142.8,42.24],[142.81,6.1066],[142.83,27.36109503]]]
["bitfinex","SOLUSD",1723766287026,[[142.76,20.50196],[142.74,0.856171],[142.72,20.0],[142.7,33.2611],[142.68,6.005]],[[142.77,17.5642],[142.79,17.5086],[142.8,42.24],[142.81,6.1066],[142.83,27.36109503]]]
["bitfinex","SOLUSD",1723766287549,[[142.76,20.50196],[142.74,0.856171],[142.72,20.0],[142.7,33.2611],[142.68,6.005]],[[142.77,17.5642],[142.79,17.5086],[142.8,42.24],[142.81,6.1066],[142.83,26.85905937]]]
["bitfinex","SOLUSD",1723766287765,[[142.76,20.50196],[142.74,0.856171],[142.72,20.0],[142.71,7.0071],[142.7,33.2611]],[[142.77,17.5642],[142.79,17.5086],[142.8,42.24],[142.81,6.1066],[142.83,26.85905937]]]
["bitfinex","SOLUSD",1723766288248,[[142.76,20.50196],[142.74,20.856171],[142.72,24.5228],[142.7,15.7429],[142.68,41.0461]],[[142.77,7.0042],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766288427,[[142.76,20.50196],[142.74,20.856171],[142.72,24.5228],[142.7,17.143826],[142.68,41.0461]],[[142.77,17.5642],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766288757,[[142.76,20.50196],[142.74,20.856171],[142.72,24.5228],[142.7,17.14373392],[142.68,41.0461]],[[142.77,17.5642],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766289113,[[142.76,20.50196],[142.74,20.856171],[142.72,24.5228],[142.7,15.7429],[142.68,41.0461]],[[142.77,17.5642],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766289677,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.68,41.0461]],[[142.77,17.5642],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766290167,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.68,41.0461]],[[142.77,17.5642],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.86,0.50203566]]]
["bitfinex","SOLUSD",1723766290736,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.68,41.0461]],[[142.77,7.0042],[142.81,6.1066],[142.82,17.505],[142.83,15.5091],[142.84,44.76951059]]]
["bitfinex","SOLUSD",1723766290944,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.68,41.0461]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,15.5091]]]
["bitfinex","SOLUSD",1723766291550,[[142.76,20.50196],[142.74,0.856171],[142.73,7.0061],[142.72,37.5163],[142.7,15.7429]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,15.5091]]]
["bitfinex","SOLUSD",1723766292222,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.44,41.79602068]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,15.5091]]]
["bitfinex","SOLUSD",1723766292922,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.44,41.79602068]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,16.01113566]]]
["bitfinex","SOLUSD",1723766293160,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.48,3.53619297]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,16.01113566]]]
["bitfinex","SOLUSD",1723766293536,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.49,3.53619297]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,16.01113566]]]
["bitfinex","SOLUSD",1723766293834,[[142.76,20.50196],[142.74,0.856171],[142.72,44.5228],[142.7,15.7429],[142.49,3.53619297]],[[142.77,17.5642],[142.8,42.24],[142.81,6.1066],[142.82,17.505],[142.83,15.5091]]]
["bitfinex","SOLUSD",1723766294143,[[142.76,20.50196],[142.74,0.856171],[142.72,37.5163],[142.71,7.007],[142.7,15.7429]],[[142.77,17.5642],[142.8,59.7473],[142.81,6.1066],[142.83,15.5091],[142.98,20.0]]]
["bitfinex","SOLUSD",1723766294341,[[142.76,20.50196],[142.74,0.856171],[142.72,37.5163],[142.71,7.007],[142.7,15.7429]],[[142.77,17.5642],[142.8,59.7473],[142.81,6.1066],[142.83,15.5091],[142.98,36.6503858]]]
["bitfinex","SOLUSD",1723766294544,[[142.76,20.50196],[142.74,0.856171],[142.72,37.5163],[142.71,7.007],[142.7,15.7429]],[[142.77,17.5642],[142.8,59.7473],[142.81,6.1066],[142.83,15.5091],[142.98,20.0]]]
["bitfinex","SOLUSD",1723766294760,[[142.76,20.50196],[142.74,0.856171],[142.72,37.5163],[142.71,7.007],[142.7,15.7429]],[[142.77,17.5642],[142.8,59.7473],[142.81,6.1066],[142.83,15.5091],[142.98,36.6503858]]]
["bitfinex","SOLUSD",1723766294948,[[142.76,20.50196],[142.74,0.856171],[142.72,37.5163],[142.71,7.007],[142.7,15.7429]],[[142.77,17.5642],[142.8,59.7473],[142.81,6.1066],[142.83,15.5091],[142.98,20.0]]]
["bitfinex","SOLUSD",1723766295144,[[142.76,20.50196],[142.74,0.856171],[142.72,37.5163],[142.71,7.007],[142.7,15.7429]],[[142.77,17.5642],[142.8,59.7473],[142.81,6.1066],[142.83,15.5091],[142.94,41.79602068]]]
["bitfinex","SOLUSD",1723766295357,[[142.76,20.50196],[142.74,0.856171],[142.7,15.7429],[142.69,420.22],[142.68,6.005]],[[142.77,17.5642],[142.78,17.5098],[142.8,42.24],[142.81,41.1205],[142.83,16.01113566]]]
["bitfinex","SOLUSD",1723766295529,[[142.74,0.856171],[142.7,15.7429],[142.69,409.7081],[142.68,6.005],[142.63,11.26138111]],[[142.75,7.0052],[142.77,10.56],[142.78,17.5098],[142.8,42.74203566],[142.81,41.1205]]]
["bitfinex","SOLUSD",1723766295735,[[142.74,0.856171],[142.7,15.7429],[142.69,409.7081],[142.68,6.005],[142.63,11.26138111]],[[142.75,7.0052],[142.78,17.5098],[142.8,42.74203566],[142.81,41.1205]]]
["bitfinex","SOLUSD",1723766295736,[[142.74,0.856171],[142.7,15.7429],[142.69,409.7081],[142.68,23.5261],[142.63,11.26138111]],[[142.75,7.0052],[142.78,17.5098],[142.79,0.50203566],[142.8,7.30102838],[142.81,41.1205]]]
["bitfinex","SOLUSD",1723766296033,[[142.69,382.7],[142.68,6.005],[142.67,20.0],[142.66,15.9402],[142.65,259.1]],[[142.75,10.56],[142.76,17.513],[142.77,15.62683566],[142.8,49.54102838],[142.81,52.47045937]]]
["bitfinex","SOLUSD",1723766296233,[[142.69,382.7],[142.68,13.0133],[142.67,37.5221],[142.66,15.9402],[142.61,10.56]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766296452,[[142.69,382.7],[142.68,13.0133],[142.67,37.5221],[142.66,15.9402],[142.61,31.59]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766296658,[[142.69,382.7],[142.68,13.0133],[142.67,37.5221],[142.66,15.9402],[142.62,37.60512283]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766296962,[[142.7,0.25098],[142.69,382.7],[142.68,13.0133],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766297175,[[142.7,0.25098],[142.69,389.7081],[142.68,13.0133],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766297176,[[142.7,0.25098],[142.69,389.7081],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766297332,[[142.7,0.37647],[142.69,389.7081],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.1248],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766297333,[[142.7,0.37647],[142.69,389.7081],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.62683566],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766297536,[[142.7,0.50196],[142.69,389.7081],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0065],[142.76,17.513],[142.77,15.62683566],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766298269,[[142.7,0.50196],[142.69,382.7],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.76,17.513],[142.77,15.62683566],[142.78,35.0212],[143.01,111.7403183]]]
["bitfinex","SOLUSD",1723766298447,[[142.7,0.50196],[142.69,382.7],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.73,7.0063],[142.76,17.513],[142.77,15.62683566],[142.78,35.0212]]]
["bitfinex","SOLUSD",1723766298636,[[142.7,0.50196],[142.69,409.7077],[142.68,6.005],[142.67,17.5221],[142.66,15.9402]],[[142.71,10.56],[142.74,7.0058],[142.77,15.1248],[142.79,17.5085],[142.8,50.04306404]]]
["bitfinex","SOLUSD",1723766298843,[[142.7,0.50196],[142.69,409.7077],[142.68,6.005],[142.67,17.5221],[142.66,15.9402]],[[142.71,10.56],[142.74,7.0058],[142.77,15.1248],[142.79,18.01053566],[142.8,49.54102838]]]
["bitfinex","SOLUSD",1723766299060,[[142.7,0.50196],[142.69,389.7077],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.74,7.0058],[142.77,15.1248],[142.79,18.01053566],[142.8,49.54102838]]]
["bitfinex","SOLUSD",1723766299265,[[142.7,0.50196],[142.69,389.7077],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.71,10.56],[142.74,7.0058],[142.77,15.62683566],[142.79,17.5085],[142.8,49.54102838]]]
["bitfinex","SOLUSD",1723766300359,[[142.7,0.50196],[142.69,389.7077],[142.68,6.005],[142.67,37.5221],[142.66,15.9402]],[[142.72,10.56],[142.74,7.0058],[142.77,15.1248],[142.78,0.50203566],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766300541,[[142.71,0.37647],[142.7,0.50196],[142.69,389.7077],[142.68,6.005],[142.67,37.5221]],[[142.72,10.56],[142.74,7.0058],[142.77,15.1248],[142.78,0.50203566],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766300742,[[142.71,0.50196],[142.69,389.7077],[142.68,6.005],[142.67,37.5221],[142.49,7.62319909]],[[142.72,10.56],[142.74,7.0058],[142.77,15.1248],[142.78,0.50203566],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766300957,[[142.71,0.50196],[142.69,389.7077],[142.68,6.005],[142.67,37.5221],[142.62,35.058]],[[142.72,10.56],[142.74,7.0058],[142.77,15.1248],[142.78,0.50203566],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766301561,[[142.71,0.50196],[142.69,7.0077],[142.68,6.005],[142.67,37.5221],[142.66,398.6402]],[[142.72,10.56],[142.74,7.0058],[142.77,15.1248],[142.78,0.50203566],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766302264,[[142.71,0.50196],[142.69,7.0077],[142.67,37.5221],[142.66,398.6402],[142.64,6.4507]],[[142.72,10.56],[142.74,7.0058],[142.77,15.1248],[142.78,0.50203566],[142.79,17.5085]]]
["bitfinex","SOLUSD",1723766305446,[[142.76,0.12549],[142.75,20.0],[142.74,0.12549],[142.73,20.0],[142.71,1.77762542]],[[142.81,33.28365937],[142.82,17.5053],[142.92,34.9862],[143.0,102.84763583],[143.02,260.0]]]
["bitfinex","SOLUSD",1723766305753,[[142.76,0.50196],[142.75,20.0],[142.71,21.40115542],[142.67,400.55898458],[142.66,50.988]],[[142.77,17.5642],[142.8,49.54102838],[142.81,21.9337],[142.92,34.9862],[142.99,41.81763583]]]
["bitfinex","SOLUSD",1723766305957,[[142.76,0.50196],[142.75,20.0],[142.71,1.40115542],[142.69,20.0],[142.67,400.55898458]],[[142.77,17.5642],[142.8,49.54102838],[142.81,21.9337],[142.92,34.9862],[142.98,61.80781244]]]
["bitfinex","SOLUSD",1723766306166,[[142.76,0.50196],[142.73,20.0],[142.69,20.0],[142.67,400.55898458],[142.59,66.758]],[[142.77,17.5642],[142.8,49.54102838],[142.81,21.9337],[142.88,0.50203566],[142.92,34.9862]]]
["bitfinex","SOLUSD",1723766306351,[[142.76,0.50196],[142.75,20.0],[142.69,20.0],[142.67,400.55898458],[142.59,66.758]],[[142.77,17.5642],[142.8,49.54102838],[142.81,21.9337],[142.84,37.87944505],[142.88,0.50203566]]]
["bitfinex","SOLUSD",1723766306561,[[142.76,0.50196],[142.75,20.0],[142.72,7.0067],[142.71,17.5174],[142.69,20.0]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.88,0.50203566]]]
["bitfinex","SOLUSD",1723766306740,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.46,0.856171]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505]]]
["bitfinex","SOLUSD",1723766306741,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.46,0.856171]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766307145,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.46,7.92855694]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,61.80781244]]]
["bitfinex","SOLUSD",1723766307351,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.46,7.92855694]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766307573,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.59,50.4653748]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766307768,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.59,50.4653748]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,61.80781244]]]
["bitfinex","SOLUSD",1723766308078,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.59,50.4653748]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766308258,[[142.76,0.50196],[142.75,20.0],[142.71,24.5244],[142.69,20.0],[142.6,284.480571]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766308467,[[142.76,0.50196],[142.75,20.0],[142.72,7.0065],[142.71,17.5174],[142.69,20.0]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,61.80781244]]]
["bitfinex","SOLUSD",1723766308654,[[142.76,0.50196],[142.75,20.0],[142.72,7.0065],[142.71,37.5174],[142.68,1.40095191]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766309179,[[142.76,0.50196],[142.75,20.0],[142.71,44.5244],[142.44,33.47425502],[142.42,20.90881791]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,61.80781244]]]
["bitfinex","SOLUSD",1723766309359,[[142.76,0.50196],[142.75,20.0],[142.71,44.5244],[142.44,33.47425502],[142.43,20.90881791]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766309550,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.44,54.38307293]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.83,0.50203566],[142.84,37.87944505]]]
["bitfinex","SOLUSD",1723766309754,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.44,33.47425502]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.83,0.50203566],[142.84,37.87944505]]]
["bitfinex","SOLUSD",1723766310858,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.44,54.37731584]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.83,0.50203566],[142.84,37.87944505]]]
["bitfinex","SOLUSD",1723766311069,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.44,33.47425502]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.96,41.80612165]]]
["bitfinex","SOLUSD",1723766311269,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.44,33.47425502]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,61.80612165]]]
["bitfinex","SOLUSD",1723766311581,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.44,54.37731584]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766311905,[[142.76,0.50196],[142.75,20.0],[142.72,7.0066],[142.71,37.5174],[142.69,6.256]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766312544,[[142.76,0.12549],[142.75,20.0],[142.72,7.0066],[142.71,17.5174],[142.66,57.244]],[[142.77,17.5642],[142.8,67.04842838],[142.81,21.9337],[142.84,37.87944505],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766312748,[[142.73,20.0],[142.69,20.0],[142.68,17.5211],[142.67,389.99898458],[142.66,57.244]],[[142.74,7.0057],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566],[142.8,7.30102838]]]
["bitfinex","SOLUSD",1723766312956,[[142.73,20.0],[142.69,20.0],[142.68,17.5211],[142.67,7.29898458],[142.66,439.944]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766313191,[[142.73,20.0],[142.69,20.0],[142.68,17.5211],[142.66,439.944],[142.35,27.9220673]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.95,41.80612165]]]
["bitfinex","SOLUSD",1723766313384,[[142.73,20.0],[142.69,20.0],[142.68,17.5211],[142.66,439.944],[142.6,259.956171]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.8,50.04306404]]]
["bitfinex","SOLUSD",1723766313671,[[142.73,20.0],[142.7,7.0075],[142.69,20.0],[142.68,17.5211],[142.66,439.944]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.8,50.04306404]]]
["bitfinex","SOLUSD",1723766314045,[[142.73,20.37647],[142.7,7.0075],[142.69,20.0],[142.68,17.5211],[142.66,439.944]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766314454,[[142.73,20.50196],[142.7,7.0075],[142.69,20.0],[142.68,17.5211],[142.66,439.944]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766315349,[[142.73,20.50196],[142.69,20.0],[142.68,17.5211],[142.66,404.8962],[125.92,3.2186]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766315555,[[142.73,20.50196],[142.69,20.0],[142.68,17.5211],[142.66,404.8962],[142.52,38.14842733]],[[142.74,7.0057],[142.76,11.06203566],[142.77,20.0],[142.78,17.5101],[142.94,41.80612165]]]
["bitfinex","SOLUSD",1723766315792,[[142.73,20.50196],[142.69,20.0],[142.68,17.5211],[142.66,404.8962],[142.52,38.14842733]],[[142.74,7.0057],[142.76,11.06203566],[142.77,20.0],[142.78,17.5101],[142.84,35.005]]]
["bitfinex","SOLUSD",1723766316452,[[142.73,20.50196],[142.69,20.0],[142.68,17.5211],[142.66,404.8962],[142.52,38.14842733]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.8,50.04306404]]]
["bitfinex","SOLUSD",1723766316654,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.52,38.14842733]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766318597,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.63,2.56943969]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766320689,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766322206,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.96,41.80938533]]]
["bitfinex","SOLUSD",1723766322708,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.95,41.80938533]]]
["bitfinex","SOLUSD",1723766322887,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.94,41.80938533]]]
["bitfinex","SOLUSD",1723766323075,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.93,41.80938533]]]
["bitfinex","SOLUSD",1723766323397,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.97,41.80938533]]]
["bitfinex","SOLUSD",1723766323600,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.96,41.80938533]]]
["bitfinex","SOLUSD",1723766323783,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.95,41.80938533]]]
["bitfinex","SOLUSD",1723766323975,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.94,41.80938533]]]
["bitfinex","SOLUSD",1723766324171,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.93,41.80938533]]]
["bitfinex","SOLUSD",1723766324396,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.95,41.80938533]]]
["bitfinex","SOLUSD",1723766324702,[[142.73,20.50196],[142.7,7.0077],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.94,41.80938533]]]
["bitfinex","SOLUSD",1723766324881,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.93,41.80938533]]]
["bitfinex","SOLUSD",1723766325093,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.50203566],[142.78,17.5101],[142.96,20.0]]]
["bitfinex","SOLUSD",1723766325302,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.50203566],[142.78,17.5101],[142.95,41.80938533]]]
["bitfinex","SOLUSD",1723766325499,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.50203566],[142.78,17.5101],[142.94,41.80938533]]]
["bitfinex","SOLUSD",1723766325675,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.93,41.80938533]]]
["bitfinex","SOLUSD",1723766326003,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.8,50.04306404]]]
["bitfinex","SOLUSD",1723766326304,[[142.73,20.50196],[142.69,27.0081],[142.68,17.5211],[142.66,404.8962],[142.65,35.049]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766327376,[[142.73,20.50196],[142.7,7.0076],[142.69,20.0],[142.68,17.5211],[142.66,404.8962]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766328912,[[142.73,20.50196],[142.7,7.0076],[142.69,20.0],[142.68,17.5211],[142.66,415.4562]],[[142.74,7.0057],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766330708,[[142.74,0.12549],[142.73,20.50196],[142.71,7.0071],[142.7,17.5189],[142.69,20.0]],[[142.75,7.0053],[142.76,10.56],[142.77,20.0],[142.78,17.5101],[142.79,0.50203566]]]
["bitfinex","SOLUSD",1723766331009,[[142.77,0.12549],[142.76,20.0],[142.74,0.37647],[142.73,0.37647],[142.71,42.602]],[[142.78,10.56],[142.8,7.30102838],[142.81,21.9337],[142.85,35.0017],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766331218,[[142.77,0.50196],[142.74,20.0],[142.71,42.602],[142.68,17.85379181],[142.63,22.56943969]],[[142.78,10.56],[142.8,7.30102838],[142.81,21.9337],[142.85,35.0017]]]
["bitfinex","SOLUSD",1723766331219,[[142.77,0.50196],[142.74,20.0],[142.71,42.602],[142.68,17.85379181],[142.63,22.56943969]],[[142.78,17.5637],[142.8,42.24],[142.81,21.9337],[142.85,35.0017],[143.0,20.0]]]
["bitfinex","SOLUSD",1723766331424,[[142.77,0.50196],[142.74,20.0],[142.71,42.602],[142.68,17.85379181],[142.63,22.56943969]],[[142.78,17.5637],[142.8,42.24],[142.81,21.9337],[142.84,0.50203566],[142.85,35.0017]]]
["bitfinex","SOLUSD",1723766331708,[[142.77,0.50196],[142.74,20.0],[142.71,42.602],[142.68,17.85379181],[142.6,259.956171]],[[142.78,17.5637],[142.8,42.24],[142.81,29.22956337],[142.85,35.0017],[142.88,0.50203566]]]
["bitfinex","SOLUSD",1723766331885,[[142.77,0.50196],[142.74,20.0],[142.71,22.602],[142.69,20.0],[142.68,17.85379181]],[[142.78,17.5637],[142.8,42.24],[142.81,29.22956337],[142.85,35.0017],[142.88,0.50203566]]]
["bitfinex","SOLUSD",1723766332082,[[142.77,0.50196],[142.74,20.0],[142.72,7.0063],[142.71,40.119],[142.68,17.85379181]],[[142.78,17.5637],[142.8,59.7472],[142.81,29.22956337],[142.85,35.0017],[142.88,0.50203566]]]
["bitfinex","SOLUSD",1723766332304,[[142.77,0.50196],[142.74,20.0],[142.71,47.1261],[142.69,20.0],[142.68,17.85379181]],[[142.78,17.5637],[142.8,59.7472],[142.81,29.22956337],[142.85,35.0017],[142.92,76.79559038]]]
["bitfinex","SOLUSD",1723766332487,[[142.77,0.50196],[142.74,20.0],[142.72,7.0065],[142.71,40.119],[142.69,20.0]],[[142.78,17.5637],[142.8,59.7472],[142.81,29.22956337],[142.85,35.0017],[142.92,83.80059038]]]
["bitfinex","SOLUSD",1723766332882,[[142.77,0.50196],[142.74,20.0],[142.72,7.0065],[142.71,40.119],[142.69,20.0]],[[142.78,17.5637],[142.8,59.7472],[142.81,29.22956337],[142.85,35.0017],[142.92,76.79559038]]]
["bitfinex","SOLUSD",1723766334023,[[142.77,0.50196],[142.74,20.0],[142.72,7.0065],[142.71,60.119],[142.67,1.40093149]],[[142.78,17.5637],[142.8,59.7472],[142.81,29.22956337],[142.83,2.79442381],[142.85,35.0017]]]
["bitfinex","SOLUSD",1723766336701,[[142.77,0.50196],[142.76,20.0],[142.73,37.515],[142.71,22.602],[142.69,35.0408]],[[142.78,7.0037],[142.81,29.22956337],[142.83,17.504],[142.85,35.0017],[142.92,34.9862]]]
["bitfinex","SOLUSD",1723766336903,[[142.77,0.50196],[142.76,20.0],[142.73,37.515],[142.71,22.602],[142.69,35.0408]],[[142.78,17.5637],[142.81,29.22956337],[142.83,17.504],[142.85,35.0017],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766337110,[[142.77,0.50196],[142.76,20.0],[142.73,37.515],[142.71,22.602],[142.69,35.0408]],[[142.78,7.0037],[142.81,29.22956337],[142.83,17.504],[142.85,35.0017],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766337412,[[142.77,0.50196],[142.76,20.0],[142.73,44.521],[142.71,22.602],[142.69,36.44165537]],[[142.78,17.5637],[142.81,29.22956337],[142.83,17.504],[142.85,35.0017],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766337603,[[142.77,0.50196],[142.76,20.0],[142.74,7.0057],[142.73,37.515],[142.71,22.602]],[[142.78,17.5637],[142.81,29.22956337],[142.83,17.504],[142.85,35.0017],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766338009,[[142.77,0.50196],[142.76,20.0],[142.73,44.521],[142.71,22.602],[142.63,7.005]],[[142.78,17.5637],[142.81,29.22956337],[142.83,17.504],[142.85,35.0017],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766339500,[[142.77,0.50196],[142.76,20.0],[142.73,44.521],[142.71,22.602],[142.63,7.005]],[[142.78,17.5637],[142.81,29.22956337],[142.83,17.504],[142.84,2.84947768],[142.85,35.0017]]]
["bitfinex","SOLUSD",1723766340230,[[142.77,0.50196],[142.76,20.0],[142.73,24.521],[142.71,22.602],[142.69,55.0408]],[[142.78,17.5637],[142.8,42.24],[142.81,46.73556337],[142.84,2.84947768],[142.85,35.0017]]]
["bitfinex","SOLUSD",1723766340418,[[142.77,0.50196],[142.76,20.0],[142.73,17.515],[142.72,7.0065],[142.71,22.602]],[[142.78,17.5637],[142.8,42.24],[142.81,46.73556337],[142.84,2.84947768],[142.85,35.0017]]]
["bitfinex","SOLUSD",1723766340622,[[142.73,20.0],[142.71,16.3951],[142.7,17.5185],[142.69,35.0408],[142.67,6.3079]],[[142.75,7.0056],[142.78,10.56],[142.79,18.01043566],[142.8,42.24],[142.81,64.24146337]]]
["bitfinex","SOLUSD",1723766340924,[[142.73,20.0],[142.71,23.402],[142.7,17.5185],[142.69,35.0408],[142.67,26.3079]],[[142.75,7.0056],[142.79,18.01043566],[142.8,42.24],[142.81,64.24146337]]]
["bitfinex","SOLUSD",1723766340925,[[142.73,20.0],[142.71,23.402],[142.7,17.5185],[142.69,35.0408],[142.67,26.3079]],[[142.74,10.56],[142.75,7.0056],[142.79,17.5084],[142.8,42.24],[142.81,64.24146337]]]
["bitfinex","SOLUSD",1723766341618,[[142.73,20.0],[142.71,23.402],[142.7,17.5185],[142.69,35.0408],[142.67,26.3079]],[[142.74,10.56],[142.75,7.0056],[142.79,17.5084],[142.8,42.24],[142.81,56.9456]]]
["bitfinex","SOLUSD",1723766341813,[[142.73,20.25098],[142.71,23.402],[142.7,17.5185],[142.69,35.0408],[142.67,26.3079]],[[142.74,10.56],[142.75,7.0056],[142.79,17.5084],[142.8,42.24],[142.81,56.9456]]]
["bitfinex","SOLUSD",1723766341814,[[142.73,20.25098],[142.71,23.402],[142.7,17.5185],[142.69,35.0408],[142.67,26.3079]],[[142.74,10.56],[142.75,7.0056],[142.79,24.80509533],[142.8,42.24],[142.81,56.9456]]]
["bitfinex","SOLUSD",1723766342008,[[142.73,20.50196],[142.71,23.402],[142.7,17.5185],[142.69,35.0408],[142.67,26.3079]],[[142.74,10.56],[142.75,7.0056],[142.79,24.80509533],[142.8,42.24],[142.81,56.9456]]]
["bitfinex","SOLUSD",1723766342290,[[142.74,0.12549],[142.73,20.37647],[142.72,7.0065],[142.71,16.3951],[142.7,38.91963391]],[[142.75,10.56],[142.76,7.0048],[142.79,24.80509533],[142.8,42.24],[142.81,56.9456]]]
["bitfinex","SOLUSD",1723766342629,[[142.74,0.50196],[142.73,28.65810988],[142.72,17.5165],[142.71,16.3951],[142.7,20.0]],[[142.75,10.56],[142.79,24.80509533],[142.8,42.24],[142.81,56.9456]]]
["bitfinex","SOLUSD",1723766342630,[[142.74,0.50196],[142.73,28.65810988],[142.72,17.5165],[142.71,16.3951],[142.7,20.0]],[[142.75,10.56],[142.77,7.0044],[142.79,17.5084],[142.8,42.24],[142.81,21.9337]]]
["bitfinex","SOLUSD",1723766342837,[[142.74,0.50196],[142.73,28.40712988],[142.72,17.5165],[142.71,16.3951],[142.7,20.0]],[[142.75,10.56],[142.77,7.0044],[142.79,17.5084],[142.8,49.53627775],[142.81,21.9337]]]
["bitfinex","SOLUSD",1723766343213,[[142.74,0.50196],[142.73,28.40712988],[142.72,37.5165],[142.71,16.3951],[142.48,20.9038413]],[[142.75,10.56],[142.77,7.0044],[142.79,17.5084],[142.8,49.53627775],[142.81,21.9337]]]
["bitfinex","SOLUSD",1723766343519,[[142.74,0.50196],[142.73,28.40712988],[142.72,37.5165],[142.71,16.3951],[142.49,35.59942633]],[[142.75,10.56],[142.77,7.0044],[142.79,17.5084],[142.8,49.53627775],[142.81,21.9337]]]
["bitfinex","SOLUSD",1723766343712,[[142.76,20.0],[142.74,7.50766],[142.72,37.5165],[142.71,16.3951],[142.68,1.40100537]],[[142.78,7.0038],[142.8,7.29627775],[142.81,21.9337],[142.82,17.505],[142.89,34.9925]]]
["bitfinex","SOLUSD",1723766343895,[[142.76,20.12549],[142.74,7.50766],[142.72,37.5165],[142.71,16.3951],[142.69,45.6008]],[[142.77,10.56],[142.78,7.0038],[142.8,7.29627775],[142.81,21.9337],[142.82,17.505]]]
["bitfinex","SOLUSD",1723766344105,[[142.76,20.50196],[142.74,7.25668],[142.72,17.5165],[142.71,16.3951],[142.7,20.0]],[[142.77,10.56],[142.78,7.0038],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505]]]
["bitfinex","SOLUSD",1723766344404,[[142.76,20.50196],[142.74,7.0057],[142.72,17.5165],[142.71,16.3951],[142.7,20.0]],[[142.77,10.56],[142.78,7.0038],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505]]]
["bitfinex","SOLUSD",1723766345816,[[142.76,0.37647],[142.74,20.0],[142.72,17.5165],[142.71,16.3951],[142.7,20.0]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[149.64,159.90578428]]]
["bitfinex","SOLUSD",1723766346019,[[142.76,0.25098],[142.74,20.0],[142.72,24.523],[142.71,16.3951],[142.7,20.0]],[[142.77,17.5642],[142.8,50.03831341],[142.81,21.9337],[142.82,17.505],[142.89,76.79652769]]]
["bitfinex","SOLUSD",1723766346226,[[142.76,0.25098],[142.75,0.25098],[142.74,20.0],[142.72,24.523],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.84,0.50203566]]]
["bitfinex","SOLUSD",1723766346536,[[142.76,0.25098],[142.74,20.0],[142.72,24.523],[142.71,16.3951],[142.64,2.54888016]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766347029,[[142.75,0.25098],[142.74,20.0],[142.72,44.523],[142.71,16.3951],[142.64,2.54888016]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766347389,[[142.76,0.12549],[142.75,0.25098],[142.74,20.0],[142.72,24.523],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766347598,[[142.76,0.25098],[142.75,0.25098],[142.74,20.0],[142.72,24.523],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766347800,[[142.76,0.50196],[142.75,0.12549],[142.74,20.0],[142.72,24.523],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766348101,[[142.76,0.50196],[142.74,20.0],[142.72,24.523],[142.71,16.3951],[142.55,36.29328346]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766348512,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,37.5165],[142.71,16.3951]],[[142.77,10.56],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766348931,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,17.5165],[142.71,16.3951]],[[142.77,10.56],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766349616,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,17.5165],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766350422,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,37.5165],[142.71,16.3951]],[[142.77,7.0042],[142.8,7.29627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766350626,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,37.5165],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766351628,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,17.5165],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766352206,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,17.5165],[142.71,16.3951]],[[142.77,7.0042],[142.8,7.29627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766352525,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,17.5165],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766352764,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,37.5165],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766353262,[[142.76,0.50196],[142.74,20.0],[142.73,7.0057],[142.72,17.5165],[142.71,16.3951]],[[142.77,17.5642],[142.8,49.53627775],[142.81,21.9337],[142.82,17.505],[142.83,2.55264586]]]
["bitfinex","SOLUSD",1723766353800,[[142.72,20.0],[142.71,16.3951],[142.67,26.3079],[142.66,382.7],[142.65,35.049]],[[142.75,7.0054],[142.77,10.56],[142.79,0.50203566],[142.8,67.04397775],[142.81,21.9337]]]
["bitfinex","SOLUSD",1723766354017,[[142.7,20.0],[142.69,17.5195],[142.67,42.5562],[142.66,382.7],[142.65,35.049]],[[142.74,7.0057],[142.79,0.50203566],[142.8,49.53627775],[142.81,21.9337],[142.82,35.0111]]]
["bitfinex","SOLUSD",1723766354222,[[142.7,20.0],[142.69,17.5195],[142.68,7.0085],[142.67,42.5562],[142.66,382.7]],[[142.71,10.56],[142.73,7.0062],[142.78,17.5098],[142.79,0.50203566],[142.8,84.05168052]]]
["bitfinex","SOLUSD",1723766354545,[[142.68,20.0],[142.67,16.2483],[142.66,400.2232],[142.65,20.0],[142.64,6.4198]],[[142.71,10.56],[142.73,42.24],[142.76,33.9371],[142.77,48.41172115],[142.78,7.29654457]]]
["bitfinex","SOLUSD",1723766354835,[[142.66,420.2232],[142.64,6.4198],[142.63,35.3245],[142.61,35.0582],[142.47,3.53619297]],[[142.69,10.56],[142.73,42.24],[142.74,17.5148],[142.76,16.92703566],[142.77,6.0911]]]
["bitfinex","SOLUSD",1723766355001,[[142.66,420.2232],[142.65,7.0098],[142.64,6.4198],[142.63,35.3245],[142.61,35.0582]],[[142.69,10.56],[142.7,7.0078],[142.73,42.24],[142.74,17.5148],[142.76,16.92703566]]]
["bitfinex","SOLUSD",1723766355198,[[142.61,20.0],[142.59,20.0],[142.57,21.6871],[142.46,4.39236397],[142.45,54.97990642]],[[142.68,20.0],[142.69,22.0495],[142.73,0.50203566],[142.76,2.54034759],[142.84,62.83618686]]]
["bitfinex","SOLUSD",1723766355399,[[142.66,20.0],[142.65,27.0101],[142.63,17.5272],[142.58,10.56],[142.57,21.6871]],[[142.68,10.56],[142.72,22.3107],[142.75,17.5136],[142.76,2.54034759],[142.78,7.79858023]]]
["bitfinex","SOLUSD",1723766355599,[[142.66,20.0],[142.65,27.0101],[142.63,17.5272],[142.59,7.29551437],[142.58,10.56]],[[142.68,10.56],[142.7,7.008],[142.72,22.3107],[142.75,17.5136],[142.76,2.54034759]]]
["bitfinex","SOLUSD",1723766356216,[[142.66,20.0],[142.65,27.0101],[142.63,17.5272],[142.59,7.29551437]],[[142.68,10.56],[142.7,7.008],[142.72,22.3107],[142.75,17.5136],[142.76,2.54034759]]]
["bitfinex","SOLUSD",1723766356217,[[142.66,20.0],[142.65,27.0101],[142.63,17.5272],[142.6,11.416171],[142.59,7.29551437]],[[142.7,7.008],[142.72,22.3107],[142.75,17.5136],[142.76,2.54034759],[142.85,41.80618686]]]
["bitfinex","SOLUSD",1723766356415,[[142.68,20.0],[142.66,7.0092],[142.65,17.5247],[142.63,20.0],[142.6,11.416171]],[[142.71,7.0072],[142.72,22.3107],[142.75,17.5136],[142.78,7.29654457],[142.81,0.50203566]]]
["bitfinex","SOLUSD",1723766356606,[[142.68,20.0],[142.66,7.0092],[142.65,17.5247],[142.64,15.4384],[142.63,20.0]],[[142.71,17.5672],[142.72,22.3107],[142.75,17.5136],[142.78,7.29654457],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766356937,[[142.68,20.0],[142.66,7.0092],[142.65,17.5247],[142.64,15.4384],[142.63,20.0]],[[142.71,17.5672],[142.72,22.3107],[142.73,42.24],[142.75,17.5136],[142.78,7.29654457]]]
["bitfinex","SOLUSD",1723766357147,[[142.67,20.0],[142.62,24.54],[142.61,20.0],[142.6,16.009671],[142.56,2.55702621]],[[142.72,39.8276],[142.73,42.24],[142.77,22.52939083],[142.78,7.79858023],[142.79,35.0184]]]
["bitfinex","SOLUSD",1723766357309,[[142.68,0.12549],[142.67,20.0],[142.63,20.0],[142.6,16.009671],[142.59,52.91931437]],[[142.72,22.81273566],[142.75,35.0272],[142.77,22.52939083],[142.78,15.84137055],[142.79,35.0184]]]
["bitfinex","SOLUSD",1723766357508,[[142.68,0.25098],[142.67,20.0],[142.64,17.5259],[142.61,20.0],[142.6,16.009671]],[[142.69,10.56],[142.72,22.81273566],[142.73,42.24],[142.75,17.5135],[142.77,22.52939083]]]
["bitfinex","SOLUSD",1723766357832,[[142.68,0.25098],[142.67,20.0],[142.65,27.0097],[142.64,17.5259],[142.6,16.009671]],[[142.69,10.56],[142.7,7.0078],[142.72,22.81273566],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766358444,[[142.68,0.37647],[142.67,20.0],[142.66,7.0095],[142.65,20.0],[142.64,17.5259]],[[142.69,10.56],[142.71,7.0072],[142.72,22.81273566],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766359153,[[142.68,0.50196],[142.67,40.0],[142.66,7.0095],[142.64,17.5259],[142.39,294.14786532]],[[142.69,10.56],[142.7,7.0077],[142.72,22.3107],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766359337,[[142.68,0.50196],[142.67,40.0],[142.66,7.0095],[142.64,17.5259],[142.55,35.77579892]],[[142.69,10.56],[142.7,7.0077],[142.72,22.3107],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766359545,[[142.69,0.12549],[142.68,0.37647],[142.67,20.0],[142.66,7.0096],[142.65,20.0]],[[142.72,22.3107],[142.73,42.24],[142.75,17.5135],[142.78,7.79858023],[142.89,41.80618686]]]
["bitfinex","SOLUSD",1723766359713,[[142.69,0.37647],[142.68,0.12549],[142.67,20.0],[142.66,7.0096],[142.65,20.0]],[[142.7,10.56],[142.72,22.3107],[142.73,42.24],[142.75,17.5135],[142.76,0.50203566]]]
["bitfinex","SOLUSD",1723766360047,[[142.69,0.50196],[142.68,0.12549],[142.67,20.0],[142.66,7.0096],[142.63,20.0]],[[142.7,10.56],[142.71,7.0076],[142.72,22.3107],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766360215,[[142.69,0.50196],[142.67,20.0],[142.66,7.0096],[142.63,20.0],[142.43,3.53619297]],[[142.7,10.56],[142.71,7.0076],[142.72,22.3107],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766360412,[[142.69,0.50196],[142.67,20.0],[142.65,20.0],[142.58,1.40165161],[142.43,3.53619297]],[[142.7,10.56],[142.71,7.0076],[142.72,22.3107],[142.73,42.24],[142.75,17.5135]]]
["bitfinex","SOLUSD",1723766360720,[[142.69,0.50196],[142.67,27.0091],[142.66,17.5234],[142.65,20.0],[142.58,1.40165161]],[[142.7,10.56],[142.72,29.3175],[142.75,17.5135],[142.77,20.0],[142.78,7.29654457]]]
["bitfinex","SOLUSD",1723766361216,[[142.69,0.50196],[142.67,27.0091],[142.66,400.2234],[142.65,20.0],[142.61,1.40161753]],[[142.7,10.56],[142.72,29.3175],[142.75,17.5135],[142.77,20.0],[142.78,7.29654457]]]
["bitfinex","SOLUSD",1723766361413,[[142.69,0.50196],[142.67,20.0],[142.66,400.2234],[142.65,20.0],[142.63,35.0554]],[[142.72,22.3107],[142.78,24.80654457],[142.95,56.1566635],[143.05,26.75206887],[143.06,50.87911318]]]
["bitfinex","SOLUSD",1723766361650,[[142.7,0.12549],[142.69,27.51006],[142.68,38.92249063],[142.66,382.7],[142.64,10.56]],[[142.78,24.80654457],[143.05,26.75206887],[143.06,50.87911318]]]
["bitfinex","SOLUSD",1723766361651,[[142.7,0.12549],[142.69,27.51006],[142.68,38.92249063],[142.66,382.7],[142.64,10.56]],[[142.73,10.56],[142.74,7.0061],[142.77,21.3137],[142.78,24.80654457],[142.89,7.005]]]
["bitfinex","SOLUSD",1723766361822,[[142.71,20.12549],[142.7,7.38397],[142.69,0.25098],[142.68,37.521],[142.66,382.7]],[[142.73,10.56],[142.77,21.3137],[142.78,24.80654457],[142.89,7.005],[142.92,41.80618686]]]
["bitfinex","SOLUSD",1723766362023,[[142.72,0.50196],[142.71,20.12549],[142.7,7.25848],[142.69,0.12549],[142.68,37.521]],[[142.73,10.56],[142.77,21.3137],[142.78,24.80654457],[142.91,41.80618686],[143.73,50.0]]]
["bitfinex","SOLUSD",1723766362216,[[142.72,0.50196],[142.71,20.0],[142.7,20.0],[142.67,15.1185],[142.6,0.856171]],[[142.77,21.3137],[142.78,7.29654457],[142.81,17.5062],[142.85,0.50203566],[142.94,41.80618686]]]
["bitfinex","SOLUSD",1723766362415,[[142.74,0.12549],[142.73,20.0],[142.72,7.38307],[142.7,37.5185],[142.67,51.56493625]],[[142.77,21.3137],[142.78,10.12069145],[142.81,17.5062],[142.85,0.50203566],[142.95,41.80618686]]]
["bitfinex","SOLUSD",1723766362746,[[142.74,0.50196],[142.73,20.0],[142.72,7.13209],[142.7,37.5185],[142.67,50.1638]],[[142.76,10.56],[142.77,21.3137],[142.8,42.24],[142.81,17.5062],[142.85,0.50203566]]]
["bitfinex","SOLUSD",1723766362948,[[142.74,0.50196],[142.73,20.0],[142.71,7.0071],[142.7,37.5185],[142.67,50.1638]],[[142.76,17.5647],[142.77,21.3137],[142.79,7.29187782],[142.8,42.24],[142.81,18.00823566]]]
["bitfinex","SOLUSD",1723766363146,[[142.74,0.50196],[142.71,27.0071],[142.7,37.5185],[142.67,50.1638],[142.41,20.90309343]],[[142.76,17.5647],[142.77,21.3137],[142.79,7.29187782],[142.8,42.24],[142.81,18.00823566]]]
["bitfinex","SOLUSD",1723766363453,[[142.74,0.25098],[142.71,20.0],[142.7,24.5261],[142.68,20.0],[142.67,15.1185]],[[142.75,7.0052],[142.76,10.56],[142.77,21.81573566],[142.79,24.80087782],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766363749,[[142.74,0.25098],[142.71,20.0],[142.7,24.5261],[142.68,20.0],[142.67,15.1185]],[[142.75,7.0052],[142.76,10.56],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766363922,[[142.74,0.37647],[142.71,20.0],[142.7,24.5261],[142.68,20.0],[142.67,15.1185]],[[142.75,7.0052],[142.76,10.56],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766364269,[[142.74,0.37647],[142.71,27.007],[142.7,17.5185],[142.68,20.0],[142.67,50.1639]],[[142.77,21.3137],[142.79,24.80087782],[142.81,0.50203566],[142.93,20.0],[142.96,41.80618686]]]
["bitfinex","SOLUSD",1723766364545,[[142.74,0.37647],[142.71,27.007],[142.7,17.5185],[142.67,50.1639]],[[142.77,21.3137],[142.79,24.80087782],[142.93,20.0]]]
["bitfinex","SOLUSD",1723766364546,[[142.74,0.50196],[142.73,20.0],[142.72,20.0],[142.71,7.007],[142.7,17.5185]],[[142.75,10.56],[142.76,7.0049],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766364739,[[142.74,0.50196],[142.73,20.0],[142.71,7.007],[142.7,17.5185],[142.69,20.0]],[[142.75,10.56],[142.76,7.0049],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766365252,[[142.74,0.50196],[142.71,27.007],[142.7,17.5185],[142.69,20.0],[142.53,35.0787]],[[142.75,17.5652],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766365421,[[142.74,0.50196],[142.71,27.007],[142.7,17.5185],[142.69,20.0],[142.66,382.7]],[[142.75,17.5652],[142.77,21.81573566],[142.79,24.80087782],[142.8,42.24],[142.95,20.0]]]
["bitfinex","SOLUSD",1723766365944,[[142.74,0.50196],[142.71,20.0],[142.7,17.5185],[142.69,20.0],[142.66,382.7]],[[142.75,17.5652],[142.77,21.81573566],[142.79,24.80087782],[142.8,42.24],[142.95,61.81135995]]]
["bitfinex","SOLUSD",1723766366148,[[142.74,0.37647],[142.71,20.0],[142.7,24.5261],[142.69,20.0],[142.66,382.7]],[[142.75,17.5652],[142.77,21.81573566],[142.79,24.80087782],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766366149,[[142.74,0.37647],[142.71,20.0],[142.7,24.5261],[142.69,20.0],[142.66,382.7]],[[142.75,17.5652],[142.77,21.81573566],[142.79,24.80087782],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766366314,[[142.74,0.25098],[142.71,20.0],[142.7,24.5261],[142.69,20.0],[142.66,382.7]],[[142.75,17.5652],[142.77,21.81573566],[142.79,24.80087782],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766366821,[[142.74,0.25098],[142.71,20.0],[142.7,24.5261],[142.69,20.0],[142.66,382.7]],[[142.75,17.5652],[142.77,21.3137],[142.79,25.30291348],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766367021,[[142.74,0.25098],[142.71,20.0],[142.7,24.5261],[142.69,20.0],[142.64,393.26]],[[142.75,17.5652],[142.77,21.3137],[142.79,25.30291348],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766367648,[[142.74,0.25098],[142.71,20.0],[142.7,24.5261],[142.69,20.0],[142.64,393.26]],[[142.75,17.5652],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766368134,[[142.74,0.25098],[142.71,20.0],[142.7,17.5185],[142.69,27.008],[142.64,393.26]],[[142.75,17.5652],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766368744,[[142.74,0.25098],[142.71,20.0],[142.7,17.5185],[142.69,27.008],[142.65,10.56]],[[142.75,17.5652],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24],[142.9,54.9906]]]
["bitfinex","SOLUSD",1723766369427,[[142.74,0.25098],[142.71,20.0],[142.7,17.5185],[142.69,27.008],[142.65,10.56]],[[142.75,17.5652],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24],[142.81,0.50203566]]]
["bitfinex","SOLUSD",1723766370244,[[142.74,0.25098],[142.71,20.0],[142.69,27.008],[142.67,67.6861],[142.65,10.56]],[[142.75,17.5652],[142.77,21.3137],[142.79,24.80087782],[142.8,42.24],[142.81,0.50203566]]]
["bitfinex","SOLUSD",1723766370446,[[142.74,0.25098],[142.71,20.0],[142.68,7.0085],[142.67,87.6861],[142.4,20.90601754]],[[142.75,17.5652],[142.77,38.8247],[142.79,7.29187782],[142.8,42.24],[142.93,40.0]]]
["bitfinex","SOLUSD",1723766370750,[[142.68,20.0],[142.67,17.5222],[142.63,61.0678],[142.62,10.56],[142.6,0.856171]],[[142.75,59.13573566],[142.77,21.3137],[142.79,42.31077782],[142.88,21.03],[142.9,20.0]]]
["bitfinex","SOLUSD",1723766370956,[[142.68,20.0],[142.66,7.0096],[142.64,400.226],[142.63,57.152],[142.62,10.56]],[[142.7,17.5677],[142.72,10.56],[142.73,31.68],[142.75,18.01573566],[142.77,21.3137]]]
["bitfinex","SOLUSD",1723766371134,[[142.68,20.0],[142.66,7.0096],[142.64,400.226],[142.63,77.152],[142.62,10.56]],[[142.7,17.5677],[142.72,11.06203566],[142.73,31.68],[142.75,17.5137],[142.77,21.3137]]]
["bitfinex","SOLUSD",1723766371845,[[142.68,20.0],[142.66,7.0096],[142.65,20.0],[142.64,400.226],[142.63,57.152]],[[142.7,7.0077],[142.75,17.5137],[142.77,21.3137],[142.78,0.50203566],[142.94,40.0]]]
["bitfinex","SOLUSD",1723766372048,[[142.68,40.0],[142.67,7.009],[142.66,17.5237],[142.64,382.7],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.3137],[142.8,42.24],[142.81,0.50203566]]]
["bitfinex","SOLUSD",1723766372266,[[142.68,20.0],[142.66,44.5332],[142.64,382.7],[142.63,57.152],[142.31,0.856171]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.3137],[142.8,42.24],[142.92,20.0]]]
["bitfinex","SOLUSD",1723766372443,[[142.68,20.0],[142.66,24.5332],[142.64,382.7],[142.63,77.152],[142.59,42.24]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.81573566],[142.8,42.24],[142.92,20.0]]]
["bitfinex","SOLUSD",1723766372856,[[142.69,0.25098],[142.68,20.0],[142.66,24.5332],[142.64,382.7],[142.63,77.152]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.81573566],[142.8,42.24],[142.92,20.0]]]
["bitfinex","SOLUSD",1723766373154,[[142.7,0.37647],[142.69,0.12549],[142.68,20.0],[142.66,24.5332],[142.63,77.152]],[[142.71,17.5673],[142.73,42.24],[142.74,0.50203566],[142.75,17.5137],[142.77,21.3137]]]
["bitfinex","SOLUSD",1723766373453,[[142.7,0.50196],[142.69,0.12549],[142.68,20.0],[142.66,24.5332],[142.63,57.152]],[[142.71,17.5673],[142.72,0.50203566],[142.73,42.24],[142.75,17.5137],[142.77,21.3137]]]
["bitfinex","SOLUSD",1723766373751,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.73,42.24],[142.75,17.5137],[142.77,21.3137]]]
["bitfinex","SOLUSD",1723766373752,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.73,42.24],[142.75,17.5137],[142.77,21.3137],[142.78,0.50203566]]]
["bitfinex","SOLUSD",1723766374261,[[142.7,0.50196],[142.68,20.0],[142.67,20.0],[142.66,24.5332],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.3137],[142.78,3.37178285],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766374459,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.3137],[142.78,2.86974719],[142.8,42.24]]]
["bitfinex","SOLUSD",1723766374760,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.76,0.50203566],[142.77,21.3137],[142.78,2.86974719]]]
["bitfinex","SOLUSD",1723766375637,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.76,0.50203566],[142.77,21.3137],[142.96,16.60982796]]]
["bitfinex","SOLUSD",1723766375838,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.76,0.50203566],[142.77,21.3137],[142.98,16.60982796]]]
["bitfinex","SOLUSD",1723766376049,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.76,0.50203566],[142.77,21.3137],[142.97,16.60982796]]]
["bitfinex","SOLUSD",1723766376246,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.76,0.50203566],[142.77,21.3137],[142.93,20.0]]]
["bitfinex","SOLUSD",1723766376486,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.76,0.50203566],[142.77,21.3137],[142.93,61.81565058]]]
["bitfinex","SOLUSD",1723766376832,[[142.7,0.50196],[142.68,20.0],[142.66,24.5332],[142.65,20.0],[142.63,57.152]],[[142.71,17.5673],[142.75,17.5137],[142.77,21.3137],[142.79,42.81281348],[142.87,17.5673]]]
["bitfinex","SOLUSD",1723766378055,[[142.71,0.12549],[142.7,20.37647],[142.69,20.0],[142.66,17.5237],[142.64,11.96151714]],[[142.75,17.5137],[142.77,21.3137],[142.78,2.562511],[142.79,42.31077782],[142.87,17.5673]]]
["bitfinex","SOLUSD",1723766378262,[[142.71,0.25098],[142.7,20.25098],[142.69,20.0],[142.66,17.5237],[142.64,11.96151714]],[[142.73,7.0063],[142.74,10.56],[142.75,17.5137],[142.77,21.3137],[142.78,2.562511]]]
["bitfinex","SOLUSD",1723766378560,[[142.72,0.37647],[142.71,0.25098],[142.7,20.25098],[142.69,20.0],[142.68,7.0085]],[[142.73,7.0063],[142.74,10.56],[142.75,17.5137],[142.77,21.3137],[142.78,2.562511]]]
["bitfinex","SOLUSD",1723766378765,[[142.72,0.50196],[142.7,20.0],[142.69,20.0],[142.68,7.0085],[141.72,50.0]],[[142.73,7.0063],[142.74,10.56],[142.75,17.5137],[142.77,21.3137],[142.95,41.81565058]]]
["bitfinex","SOLUSD",1723766378941,[[142.72,0.50196],[142.7,20.0],[142.69,20.0],[142.68,7.0085],[142.63,439.852]],[[142.73,7.0063],[142.74,10.56],[142.75,17.5137],[142.77,21.3137],[142.94,41.81565058]]]
["bitfinex","SOLUSD",1723766379148,[[142.72,0.50196],[142.7,20.0],[142.69,20.0],[142.68,7.0085],[142.63,439.852]],[[142.73,7.0063],[142.74,10.56],[142.75,17.5137],[142.77,21.3137],[142.81,2.52566696]]]
["bitfinex","SOLUSD",1723766379832,[[142.73,0.12549],[142.72,20.37647],[142.71,27.0071],[142.69,1.40135925],[142.66,45.6064]],[[142.75,7.0055],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766380156,[[142.73,0.25098],[142.72,20.37647],[142.71,20.0],[142.7,24.5261],[142.67,1.4011849]],[[142.74,7.0057],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766380357,[[142.73,0.50196],[142.72,20.25098],[142.7,24.5261],[142.69,20.0],[142.67,1.40119312]],[[142.74,7.0057],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766380568,[[142.73,0.50196],[142.72,20.0],[142.71,27.0071],[142.7,17.5186],[142.69,15.5856]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766380769,[[142.74,0.25098],[142.73,0.37647],[142.72,20.0],[142.71,27.0071],[142.7,17.5186]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766380961,[[142.74,0.50196],[142.73,0.12549],[142.72,20.0],[142.71,7.0071],[142.7,17.5186]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766381161,[[142.74,0.50196],[142.72,20.0],[142.71,7.0071],[142.7,17.5186],[142.39,70.2272]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766381362,[[142.74,0.50196],[142.72,20.0],[142.71,7.0071],[142.7,17.5186],[142.43,35.05259718]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766381548,[[142.74,0.50196],[142.72,20.0],[142.71,7.0071],[142.7,17.5186],[142.43,14.14477189]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766382568,[[142.74,0.50196],[142.72,20.0],[142.71,7.0071],[142.7,17.5186],[142.43,35.05259718]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766382775,[[142.74,0.50196],[142.72,20.0],[142.71,7.0071],[142.7,17.5186],[142.43,14.14477189]],[[142.75,7.0054],[142.76,10.56],[142.77,21.3137],[142.78,17.5102],[142.79,7.29187782]]]
["bitfinex","SOLUSD",1723766383264,[[142.76,0.12549],[142.75,20.0],[142.74,0.37647],[142.73,20.0],[142.72,24.523]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.97,41.81565058]]]
["bitfinex","SOLUSD",1723766383459,[[142.76,0.37647],[142.74,0.37647],[142.73,20.0],[142.72,24.523],[142.71,20.0]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248]]]
["bitfinex","SOLUSD",1723766383460,[[142.76,0.37647],[142.74,0.37647],[142.73,20.0],[142.72,24.523],[142.71,20.0]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.96,41.81565058]]]
["bitfinex","SOLUSD",1723766383655,[[142.76,0.50196],[142.74,0.12549],[142.73,20.0],[142.72,24.523],[142.71,20.0]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.95,41.81565058]]]
["bitfinex","SOLUSD",1723766383856,[[142.76,0.50196],[142.73,20.0],[142.72,24.523],[142.71,20.0],[142.42,20.90782529]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.97,41.81565058]]]
["bitfinex","SOLUSD",1723766384061,[[142.76,0.50196],[142.73,20.0],[142.72,24.523],[142.71,20.0],[142.47,21.16807558]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.96,41.81565058]]]
["bitfinex","SOLUSD",1723766384264,[[142.76,0.50196],[142.73,20.0],[142.72,24.523],[142.71,20.0],[142.47,14.09568964]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.95,41.81565058]]]
["bitfinex","SOLUSD",1723766384572,[[142.76,0.50196],[142.75,20.0],[142.72,24.523],[142.71,20.0],[142.47,14.09568964]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.97,41.81565058]]]
["bitfinex","SOLUSD",1723766384773,[[142.76,0.50196],[142.75,20.0],[142.72,24.523],[142.71,20.0],[142.47,14.09568964]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.96,41.81565058]]]
["bitfinex","SOLUSD",1723766384981,[[142.76,0.50196],[142.75,20.0],[142.72,24.523],[142.71,20.0],[142.47,14.09568964]],[[142.77,17.5645],[142.79,7.29187782],[142.81,33.5156],[142.82,43.48026248],[142.95,41.81565058]]]
["bitfinex","SOLUSD",1723766385187,[[142.76,0.50196],[142.63,0.70148877],[142.47,7.09068964],[142.42,20.90782529],[142.4,41.81565058]],[[142.77,10.56],[142.79,7.29187782],[142.81,16.0091],[142.82,8.47006248],[142.9,17.5137]]]
["bitfinex","SOLUSD",1723766385470,[[142.76,0.50196],[142.63,0.70148877],[142.47,7.09068964],[142.43,20.90782529],[142.41,50.63896182]],[[142.77,10.56],[142.79,7.29187782],[142.81,16.0091],[142.82,8.47006248],[142.9,17.5137]]]
["bitfinex","SOLUSD",1723766385673,[[142.7,0.12549],[142.63,3.25883286],[142.62,7.2942891],[142.49,1.22078174],[142.48,3.53619297]],[[142.77,10.56],[142.79,7.29187782],[142.81,16.0091],[142.82,8.47006248],[142.9,17.5137]]]
["bitfinex","SOLUSD",1723766385868,[[142.7,0.25098],[142.64,10.56],[142.63,3.25883286],[142.62,7.2942891],[142.49,1.22078174]],[[142.73,10.56],[142.79,7.29187782],[142.81,16.0091],[142.82,8.47006248],[142.9,17.5137]]]
["bitfinex","SOLUSD",1723766386070,[[142.69,15.5856],[142.66,6.2126],[142.64,10.56],[142.63,3.25883286],[142.62,7.2942891]],[[142.73,10.56],[142.79,7.29187782],[142.81,16.0091],[142.82,8.47006248],[142.9,17.5137]]]
["bitfinex","SOLUSD",1723766386482,[[142.69,15.5856],[142.66,6.2126],[142.64,10.56],[142.63,3.25883286],[142.62,7.2942891]],[[142.79,7.29187782],[142.81,16.0091],[142.82,8.47006248],[142.9,17.5137],[142.97,58.4209978]]]
["bitfinex","SOLUSD",1723766386775,[[142.69,15.5856],[142.66,16.7726],[142.63,3.25883286],[142.62,7.2942891],[142.46,7.92855694]],[[142.75,10.56],[142.79,7.29187782],[142.8,42.24],[142.81,16.0091],[142.82,8.47006248]]]
["bitfinex","SOLUSD",1723766387076,[[142.72,6.2126],[142.71,10.56],[142.69,15.5856],[142.66,42.24],[142.64,7.99480056]],[[142.79,7.29187782],[142.81,16.0091],[142.82,6.0195],[142.95,41.81565058],[142.99,16.60534722]]]
["bitfinex","SOLUSD",1723766387280,[[142.73,0.12549],[142.72,6.2126],[142.71,10.56],[142.69,23.58040056],[142.66,42.24]],[[142.79,7.29187782],[142.8,10.56],[142.81,16.0091],[142.82,6.0195],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766387470,[[142.73,0.50196],[142.72,6.2126],[142.69,26.1456],[142.66,42.24],[142.63,0.70148877]],[[142.78,10.56],[142.81,16.0091],[142.82,6.0195],[142.85,2.56186326],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766387653,[[142.73,0.50196],[142.72,6.2126],[142.69,26.1456],[142.66,42.24],[142.63,0.70148877]],[[142.78,10.56],[142.81,16.0091],[142.82,6.0195],[142.83,7.29317415],[142.85,2.56186326]]]
["bitfinex","SOLUSD",1723766387969,[[142.73,0.50196],[142.72,6.2126],[142.71,10.56],[142.69,15.5856],[142.66,42.24]],[[142.8,10.56],[142.81,16.0091],[142.82,6.0195],[142.83,7.29317415],[142.85,2.56186326]]]
["bitfinex","SOLUSD",1723766388176,[[142.73,0.50196],[142.72,6.2126],[142.71,10.56],[142.69,15.5856],[142.66,42.24]],[[142.8,10.56],[142.82,6.0195],[142.84,16.0091],[142.85,2.56186326],[143.0,41.81565058]]]
["bitfinex","SOLUSD",1723766388351,[[142.73,0.50196],[142.72,6.2126],[142.71,10.56],[142.69,15.5856],[142.66,42.24]],[[142.8,10.56],[142.82,6.0195],[142.84,16.0091],[142.85,2.56186326],[143.0,41.79803264]]]
["bitfinex","SOLUSD",1723766388549,[[142.73,0.50196],[142.72,6.2126],[142.71,10.56],[142.69,15.5856],[142.66,42.24]],[[142.8,10.56],[142.82,6.0195],[142.83,7.29244244],[142.84,16.0091],[142.85,2.56186326]]]
["bitfinex","SOLUSD",1723766390177,[[142.73,0.50196],[142.72,6.2126],[142.71,10.56],[142.69,18.04568303],[142.66,42.24]],[[142.8,10.56],[142.82,6.0195],[142.83,7.29244244],[142.84,16.0091],[142.85,2.56186326]]]
["bitfinex","SOLUSD",1723766390584,[[142.74,16.1954],[142.73,11.06196],[142.72,6.2126],[142.66,42.24],[142.32,128.42092767]],[[142.83,7.29244244],[142.84,16.0091],[142.86,6.0402],[143.04,16.58466424],[143.37,83.17557201]]]
["bitfinex","SOLUSD",1723766390754,[[142.75,0.50196],[142.74,16.1954],[142.73,10.81098],[142.72,6.2126],[142.66,42.24]],[[142.81,10.56],[142.83,7.29244244],[142.84,16.0091],[142.86,6.0402],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766390943,[[142.75,0.50196],[142.74,16.1954],[142.73,10.56],[142.72,6.2126],[142.66,42.24]],[[142.81,10.56],[142.83,7.29244244],[142.84,16.0091],[142.86,6.0402],[142.87,42.24]]]
["bitfinex","SOLUSD",1723766391853,[[142.75,0.50196],[142.74,16.1954],[142.73,10.56],[142.72,6.2126],[142.66,42.24]],[[142.83,7.29244244],[142.86,6.0402],[143.02,41.79817952],[143.04,16.58466424],[143.1,53.06859112]]]
["bitfinex","SOLUSD",1723766392083,[[142.75,11.06196],[142.74,16.1954],[142.72,6.2126],[142.66,42.24],[142.47,20.89908976]],[[142.83,17.85244244],[142.86,6.0402],[142.87,42.24],[142.88,15.0887],[143.01,83.5946354]]]
["bitfinex","SOLUSD",1723766392378,[[142.75,0.50196],[142.74,16.1954],[142.73,10.56],[142.72,6.2126],[142.7,2.83916201]],[[142.83,7.29244244],[142.86,8.81194502],[142.88,15.0887],[142.89,8.81541287],[142.94,10.56]]]
["bitfinex","SOLUSD",1723766392547,[[142.75,0.50196],[142.74,16.1954],[142.73,10.56],[142.72,6.2126],[142.7,2.83916201]],[[142.81,10.56],[142.83,7.29244244],[142.86,8.81194502],[142.87,42.24],[142.88,15.0887]]]
["bitfinex","SOLUSD",1723766393050,[[142.75,0.50196],[142.74,16.1954],[142.73,10.56],[142.72,6.2126],[142.7,2.83916201]],[[142.81,10.56],[142.83,7.29244244],[142.86,6.0402],[142.87,42.24],[142.88,15.0887]]]
["bitfinex","SOLUSD",1723766394958,[[142.74,16.1954],[142.72,6.2126],[142.69,10.56],[142.59,42.24],[142.51,3.53619297]],[[142.77,10.56],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402],[142.87,45.05214066]]]
["bitfinex","SOLUSD",1723766395676,[[142.74,16.1954],[142.72,6.2126],[142.69,10.56],[142.59,42.24],[142.5,12.59659253]],[[142.77,10.56],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402],[142.87,45.05214066]]]
["bitfinex","SOLUSD",1723766395864,[[142.74,16.1954],[142.72,6.2126],[142.69,10.56],[142.64,7.29637036],[142.59,42.24]],[[142.77,10.56],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402],[142.87,45.05214066]]]
["bitfinex","SOLUSD",1723766396052,[[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.64,7.29637036],[142.59,42.24]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766396361,[[142.75,0.50196],[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.64,7.29637036]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766396779,[[142.75,0.37647],[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.64,7.29637036]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766397490,[[142.75,0.37647],[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.66,2.8897443]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766398273,[[142.76,0.25098],[142.75,0.25098],[142.74,16.1954],[142.72,6.2126],[142.67,10.56]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766398487,[[142.76,0.50196],[142.75,0.25098],[142.74,16.1954],[142.72,6.2126],[142.67,10.56]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766398693,[[142.76,0.50196],[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.44,19.32948313]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766398857,[[142.76,0.50196],[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.44,40.22976731]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]
["bitfinex","SOLUSD",1723766399062,[[142.76,0.50196],[142.74,16.1954],[142.72,6.2126],[142.67,10.56],[142.48,7.07238594]],[[142.77,10.56],[142.8,42.24],[142.82,16.5136],[142.83,7.29244244],[142.86,6.0402]]]