{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":271981,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723593602519,[[146.8,20.0],[146.79,28.7462],[146.77,6.1934],[146.75,22.45797198],[146.74,2.78811659]],[[146.88,45.12549],[146.89,12.47],[146.9,20.12549],[146.91,0.12549],[146.92,18.5354901]]]
["bitfinex","SOLUSD",1723593602718,[[146.8,20.0],[146.79,28.7462],[146.77,6.1934],[146.75,22.45797198],[146.74,2.78811659]],[[146.89,12.47],[146.9,20.0],[146.92,15.7833668],[147.25,39.26538856],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593602903,[[146.81,13.83192652],[146.8,20.0],[146.79,16.65267],[146.77,6.1934],[146.76,40.0]],[[146.9,20.0],[146.92,15.7833668]]]
["bitfinex","SOLUSD",1723593602904,[[146.81,13.83192652],[146.8,20.0],[146.79,16.65267],[146.77,6.1934],[146.76,40.0]],[[146.9,20.0],[146.91,12.47],[146.92,15.1456],[147.0,49.88],[147.01,35.1456]]]
["bitfinex","SOLUSD",1723593603225,[[146.82,0.25098],[146.81,12.59549],[146.8,20.0],[146.79,16.40169],[146.78,40.0]],[[146.9,20.0],[146.92,27.6156],[147.0,74.42092627],[147.01,15.1456],[147.03,20.0]]]
["bitfinex","SOLUSD",1723593603401,[[146.82,0.25098],[146.81,12.59549],[146.8,20.0],[146.79,16.40169],[146.78,20.0]],[[146.91,20.0],[146.92,27.6156],[146.96,8.64720327],[146.98,0.85950493],[147.0,49.88]]]
["bitfinex","SOLUSD",1723593603817,[[146.82,0.25098],[146.81,12.59549],[146.8,20.0],[146.79,16.40169],[146.78,20.0]],[[146.91,20.0],[146.92,15.1456],[146.96,8.64720327],[146.98,0.85950493],[147.28,39.26035691]]]
["bitfinex","SOLUSD",1723593604018,[[146.85,12.47],[146.84,15.116],[146.83,0.12549],[146.82,71.35568],[146.81,20.12549]],[[146.96,24.84300327],[147.04,20.0],[147.09,24.53769363],[147.11,20.0],[147.13,472.62397131]]]
["bitfinex","SOLUSD",1723593604221,[[146.86,0.12549],[146.85,12.47],[146.84,15.24149],[146.83,0.12549],[146.82,51.1047]],[[146.95,7.1160605],[146.96,28.6658],[146.97,3.2787721],[146.99,0.8383408],[147.0,58.52720327]]]
["bitfinex","SOLUSD",1723593604536,[[146.84,15.24149],[146.83,0.12549],[146.82,51.1047]],[[146.96,28.6658],[146.97,3.2787721],[146.99,0.8383408],[147.0,58.52720327]]]
["bitfinex","SOLUSD",1723593604537,[[146.84,27.83698],[146.83,0.12549],[146.82,51.1047],[146.81,0.12549],[146.8,20.0]],[[146.94,19.99550493],[146.96,16.1958],[146.97,3.2787721],[146.99,5.06874399],[147.0,63.60769765]]]
["bitfinex","SOLUSD",1723593604695,[[146.85,20.0],[146.84,27.71149],[146.83,0.12549],[146.82,51.1047],[146.81,0.12549]],[[146.94,19.136],[146.96,16.1958],[146.97,3.2787721],[146.99,5.92824892],[147.0,63.60769765]]]
["bitfinex","SOLUSD",1723593604889,[[146.85,20.0],[146.84,27.71149],[146.82,51.1047],[146.81,0.12549]],[[146.94,19.136],[146.96,16.1958],[146.97,3.2787721],[146.99,5.92824892],[147.0,63.60769765]]]
["bitfinex","SOLUSD",1723593604890,[[146.85,20.0],[146.84,27.586],[146.82,51.1047],[146.81,0.12549],[146.79,73.45097238]],[[146.94,19.136],[146.96,16.1958],[146.97,3.2787721],[146.98,7.97523111],[146.99,5.06874399]]]
["bitfinex","SOLUSD",1723593605117,[[146.85,20.0],[146.84,27.586],[146.82,51.1047],[146.81,0.12549],[146.8,3.57097238]],[[146.94,19.136],[146.96,17.05530493],[146.97,3.2787721],[146.98,7.11572618],[146.99,5.06874399]]]
["bitfinex","SOLUSD",1723593605426,[[146.85,20.0],[146.84,27.586],[146.82,51.1047],[146.81,0.12549],[146.79,93.45097238]],[[146.93,65.0],[146.94,19.136],[146.95,0.12549],[146.96,17.05530493],[146.97,3.2787721]]]
["bitfinex","SOLUSD",1723593606216,[[146.85,20.0],[146.84,15.116],[146.82,51.1047],[146.81,0.12549],[146.79,3.57097238]],[[146.92,12.47],[146.93,65.0],[146.94,6.79149],[146.95,0.98499493],[146.96,16.1958]]]
["bitfinex","SOLUSD",1723593606410,[[146.82,6.1047],[146.8,15.5877],[146.78,3.57097238],[146.76,7.14194477],[146.75,38.8869996]],[[146.9,12.47],[146.91,0.12549],[146.92,0.98499493],[146.93,65.0],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593606624,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.76,3.57097238],[146.75,34.70948182]],[[146.9,13.32950493],[146.91,15.91808],[146.92,0.12549],[146.93,77.47],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593606822,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.76,3.57097238],[146.75,20.0]],[[146.9,13.32950493],[146.91,15.91808],[146.92,0.12549],[146.93,77.47],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593607019,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.75,23.57097238],[146.56,6.31313823]],[[146.9,13.32950493],[146.91,15.91808],[146.92,0.12549],[146.93,77.47],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593607198,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.75,23.57097238],[146.7,41.55618755]],[[146.9,12.47],[146.91,15.91808],[146.92,0.12549],[146.93,77.47],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593607403,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.75,23.57097238],[146.7,41.55618755]],[[146.9,12.47],[146.91,15.91808],[146.92,0.12549],[146.93,78.32950493],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593607733,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.75,23.57097238],[146.71,14.28388955]],[[146.9,12.47],[146.91,15.91808],[146.92,0.98499493],[146.93,77.47],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593608030,[[146.83,20.0],[146.82,6.1047],[146.8,28.0577],[146.76,2.75583456],[146.75,23.57097238]],[[146.9,12.47],[146.91,15.91808],[146.92,0.98499493],[146.93,77.47],[146.94,6.666]]]
["bitfinex","SOLUSD",1723593608819,[[146.8,15.5877],[146.78,6.0662],[146.74,26.34661738],[146.73,258.9],[146.72,47.14194477]],[[146.88,12.47],[146.89,66.36146493],[146.91,15.79259],[146.93,49.88],[146.94,10.89640319]]]
["bitfinex","SOLUSD",1723593609129,[[146.8,15.5877],[146.78,18.5362],[146.74,22.775645],[146.73,258.9],[146.72,73.45097238]],[[146.88,12.47],[146.89,66.36146493],[146.91,15.79259],[146.93,49.88],[146.94,10.89640319]]]
["bitfinex","SOLUSD",1723593609130,[[146.8,15.5877],[146.78,18.5362],[146.74,22.775645],[146.73,258.9],[146.72,73.45097238]],[[146.88,12.47],[146.89,71.44027],[146.91,15.79259],[146.92,3.2787721],[146.93,49.88]]]
["bitfinex","SOLUSD",1723593609299,[[146.8,15.5877],[146.78,18.5362],[146.74,22.775645],[146.73,258.9],[146.72,73.45097238]],[[146.87,45.98499493],[146.88,12.47],[146.89,26.44027],[146.91,15.6671],[146.92,3.2787721]]]
["bitfinex","SOLUSD",1723593609625,[[146.76,15.2505],[146.74,28.787145],[146.72,3.57097238],[146.71,20.0],[146.68,281.675645]],[[146.86,13.45499493],[146.87,45.12549],[146.89,26.31478],[146.92,3.2787721],[146.95,33.72769765]]]
["bitfinex","SOLUSD",1723593609805,[[146.76,15.2505],[146.75,12.47],[146.74,28.787145],[146.72,49.88],[146.71,26.35624904]],[[146.85,45.12549],[146.86,48.22857],[146.89,29.3425721],[146.92,4.13827703],[146.95,33.72769765]]]
["bitfinex","SOLUSD",1723593610009,[[146.77,12.47],[146.76,15.2505],[146.74,28.787145],[146.72,69.88],[146.71,27.71860973]],[[146.86,48.22857],[146.89,29.3425721],[146.92,4.13827703],[146.95,33.72769765]]]
["bitfinex","SOLUSD",1723593610010,[[146.77,12.47],[146.76,15.2505],[146.74,28.787145],[146.72,69.88],[146.71,27.71860973]],[[146.86,27.8521],[146.89,29.3425721],[146.91,2.71276187],[146.92,3.2787721],[146.95,13.72769765]]]
["bitfinex","SOLUSD",1723593610228,[[146.79,12.47],[146.76,15.2505],[146.74,48.787145],[146.73,21.36220616],[146.72,49.88]],[[146.86,15.3821],[146.88,12.47],[146.89,29.3425721],[146.91,2.71276187],[146.92,3.2787721]]]
["bitfinex","SOLUSD",1723593610399,[[146.81,12.47],[146.77,6.0115],[146.76,15.2505],[146.75,20.0],[146.74,58.83994581]],[[146.89,23.2787721],[146.9,27.8521],[146.92,3.2787721],[146.99,0.8383408],[147.0,24.54523588]]]
["bitfinex","SOLUSD",1723593610601,[[146.81,12.47],[146.77,26.0115],[146.76,15.2505],[146.74,58.83994581],[146.62,27.70219089]],[[146.89,20.0],[146.9,27.8521],[146.92,3.2787721],[146.93,60.53830319],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593611113,[[146.81,12.47],[146.77,26.0115],[146.76,15.2505],[146.74,58.83994581],[146.66,6.82]],[[146.89,20.0],[146.9,27.8521],[146.92,3.2787721],[146.93,60.53830319],[146.94,2.68404756]]]
["bitfinex","SOLUSD",1723593611321,[[146.81,12.47],[146.77,26.0115],[146.76,15.2505],[146.74,62.41091819],[146.69,14.28388955]],[[146.89,20.0],[146.9,27.8521],[146.92,3.2787721],[146.93,60.53830319],[146.94,2.68404756]]]
["bitfinex","SOLUSD",1723593611519,[[146.81,28.4199],[146.77,26.0115],[146.76,20.0],[146.74,42.41091819],[146.69,14.28388955]],[[146.89,20.0],[146.9,27.8521],[146.92,3.2787721],[146.93,10.65830319],[146.94,2.68404756]]]
["bitfinex","SOLUSD",1723593611706,[[146.81,28.4199],[146.77,26.0115],[146.76,20.0],[146.74,42.41091819],[146.72,57.02194477]],[[146.89,20.0],[146.9,27.8521],[146.92,3.2787721],[146.93,10.65830319],[146.94,2.68404756]]]
["bitfinex","SOLUSD",1723593612600,[[146.81,28.4199],[146.77,6.0115],[146.75,20.0],[146.74,54.82805906],[146.72,57.02194477]],[[146.89,20.0],[146.9,27.8521],[146.92,3.2787721],[146.93,11.51780812],[146.94,2.68404756]]]
["bitfinex","SOLUSD",1723593612918,[[146.81,15.9499],[146.79,12.47],[146.77,6.0115],[146.74,33.46604855],[146.72,69.88]],[[146.88,12.47],[146.89,20.12549],[146.9,15.3821],[146.92,4.13827703],[146.93,60.53830319]]]
["bitfinex","SOLUSD",1723593613123,[[146.77,21.9614],[146.74,29.89507617],[146.73,3.57097238],[146.7,40.0],[146.68,273.18388955]],[[146.86,12.47],[146.87,46.36146493],[146.89,20.0],[146.9,16.0198668],[146.92,3.2787721]]]
["bitfinex","SOLUSD",1723593613343,[[146.77,21.9614],[146.75,12.47],[146.74,29.89507617],[146.72,53.45097238],[146.71,2.78527666]],[[146.85,45.0],[146.86,12.47],[146.87,26.92986],[146.89,20.0],[146.9,29.10979765]]]
["bitfinex","SOLUSD",1723593613500,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,53.45097238],[146.71,2.78527666]],[[146.85,45.0],[146.86,13.32950493],[146.87,6.92986],[146.89,20.0],[146.9,29.10979765]]]
["bitfinex","SOLUSD",1723593613701,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,53.45097238],[146.45,12.62627646]],[[146.85,45.0],[146.86,13.32950493],[146.87,6.92986],[146.89,20.0],[146.9,29.10979765]]]
["bitfinex","SOLUSD",1723593614006,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,53.45097238],[146.66,22.775645]],[[146.85,45.0],[146.86,13.32950493],[146.87,6.92986],[146.89,20.0],[146.9,29.10979765]]]
["bitfinex","SOLUSD",1723593614223,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,73.45097238],[146.7,1.3623514]],[[146.86,13.32950493],[146.87,6.92986],[146.89,20.0],[146.9,29.10979765]]]
["bitfinex","SOLUSD",1723593614224,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,73.45097238],[146.7,1.3623514]],[[146.86,12.47],[146.87,6.92986],[146.89,20.0],[146.9,29.10979765],[146.97,20.0]]]
["bitfinex","SOLUSD",1723593614429,[[146.77,34.4314],[146.74,22.775645],[146.72,73.45097238],[146.71,20.0],[146.7,1.3623514]],[[146.85,20.0],[146.86,12.47],[146.87,6.92986],[146.89,20.0],[146.9,29.10979765]]]
["bitfinex","SOLUSD",1723593614744,[[146.77,34.4314],[146.74,22.775645],[146.72,73.45097238],[146.7,2.70634216],[146.69,27.14194477]],[[146.85,20.0],[146.86,12.47],[146.87,6.92986],[146.88,0.85950493],[146.9,31.79041312]]]
["bitfinex","SOLUSD",1723593615250,[[146.77,34.4314],[146.74,22.775645],[146.72,73.45097238],[146.7,2.70634216],[146.69,27.14194477]],[[146.85,20.0],[146.86,12.47],[146.87,6.92986],[146.88,0.85950493],[146.89,7.11995976]]]
["bitfinex","SOLUSD",1723593615620,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,53.45097238],[146.7,22.70634216]],[[146.85,20.0],[146.86,13.32950493],[146.87,6.92986],[146.89,7.11995976],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723593616117,[[146.77,21.9614],[146.75,12.47],[146.74,22.775645],[146.72,53.45097238],[146.7,22.70634216]],[[146.85,20.0],[146.86,13.32950493],[146.87,6.92986],[146.89,7.11995976],[149.51,105.32210237]]]
["bitfinex","SOLUSD",1723593616314,[[146.74,22.775645],[146.73,22.7332],[146.72,3.57097238],[146.69,7.14194477],[146.68,278.9]],[[146.84,57.72098],[146.85,36.59240493],[146.86,12.47],[146.87,6.80437],[146.89,7.11995976]]]
["bitfinex","SOLUSD",1723593616513,[[146.75,20.0],[146.73,35.2032],[146.71,3.57097238],[146.7,40.0],[146.69,14.71750159]],[[146.84,57.72098],[146.85,36.71789493],[146.87,6.67888],[146.88,4.23040319],[146.89,7.11995976]]]
["bitfinex","SOLUSD",1723593616714,[[146.75,32.47],[146.73,22.7332],[146.71,3.57097238],[146.7,40.0],[146.69,14.71750159]],[[146.84,57.59549],[146.85,35.7329],[146.87,6.67888],[146.88,4.23040319],[146.89,7.11995976]]]
["bitfinex","SOLUSD",1723593616911,[[146.75,32.47],[146.73,22.7332],[146.71,3.57097238],[146.7,40.0],[146.69,14.71750159]],[[146.84,57.47],[146.85,35.7329],[146.87,6.67888],[146.88,4.23040319],[146.89,7.97946469]]]
["bitfinex","SOLUSD",1723593617135,[[146.75,32.47],[146.73,22.7332],[146.71,3.57097238],[146.7,20.0],[146.68,288.73316918]],[[146.84,58.32950493],[146.85,35.85839],[146.87,6.67888],[146.88,4.23040319],[146.89,7.11995976]]]
["bitfinex","SOLUSD",1723593617336,[[146.75,20.0],[146.73,35.2032],[146.7,3.57097238],[146.69,14.71776737],[146.68,308.73316918]],[[146.84,58.32950493],[146.85,36.10937],[146.86,12.47],[146.87,6.55339],[146.88,4.23040319]]]
["bitfinex","SOLUSD",1723593617545,[[146.74,20.0],[146.73,35.2032],[146.7,3.57097238],[146.68,308.73316918],[146.61,384.3]],[[146.84,58.32950493],[146.85,36.10937],[146.86,12.47],[146.87,6.55339],[146.88,4.23040319]]]
["bitfinex","SOLUSD",1723593618643,[[146.77,12.47],[146.74,20.0],[146.73,22.85869],[146.72,89.88],[146.7,3.57097238]],[[146.85,35.7329],[146.87,6.4279],[146.88,4.23040319],[146.93,49.88],[146.97,20.0]]]
["bitfinex","SOLUSD",1723593618857,[[146.81,12.47],[146.78,88.62737494],[146.76,40.0],[146.75,0.25098],[146.74,27.11835059]],[[146.89,22.79755976],[146.91,46.91793707],[147.0,24.54592547],[147.05,20.0],[147.07,85.72397131]]]
["bitfinex","SOLUSD",1723593619017,[[146.82,1.36193949],[146.81,12.47],[146.78,67.13968],[146.76,40.0],[146.75,0.12549]],[[146.89,22.79755976],[146.91,46.91793707],[147.0,24.54592547],[147.07,85.72397131]]]
["bitfinex","SOLUSD",1723593619018,[[146.82,1.36193949],[146.81,12.47],[146.78,67.13968],[146.76,40.0],[146.75,0.12549]],[[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.94,4.10902652],[147.0,115.06634596]]]
["bitfinex","SOLUSD",1723593619223,[[146.81,12.47],[146.78,67.13968],[146.75,0.12549],[146.74,67.11835059],[146.61,384.3]],[[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.94,4.10902652],[146.95,13.72769765]]]
["bitfinex","SOLUSD",1723593619433,[[146.81,12.47],[146.78,67.13968],[146.75,0.12549],[146.74,67.11835059],[146.61,384.3]],[[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441],[146.93,49.88]]]
["bitfinex","SOLUSD",1723593619641,[[146.79,12.47],[146.78,67.13968],[146.77,0.12549],[146.75,0.12549],[146.74,67.11835059]],[[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441],[146.93,49.88]]]
["bitfinex","SOLUSD",1723593619838,[[146.79,12.47],[146.78,67.13968],[146.77,0.12549],[146.76,20.0],[146.75,0.12549]],[[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441],[146.93,49.88]]]
["bitfinex","SOLUSD",1723593620018,[[146.8,0.25098],[146.79,12.47],[146.78,67.13968],[146.77,0.12549],[146.76,20.0]],[[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441],[146.93,49.88]]]
["bitfinex","SOLUSD",1723593620222,[[146.8,0.25098],[146.79,12.47],[146.78,67.01419],[146.77,0.12549],[146.76,20.0]],[[146.88,20.0],[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593620425,[[146.8,0.25098],[146.79,12.47],[146.78,67.01419],[146.77,0.12549],[146.76,40.0]],[[146.88,20.0],[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593620852,[[146.81,12.47],[146.8,0.25098],[146.78,67.01419],[146.77,0.12549],[146.76,40.0]],[[146.88,20.0],[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593621347,[[146.81,12.47],[146.8,0.25098],[146.78,67.01419],[146.77,0.12549],[146.76,20.0]],[[146.88,20.0],[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593621651,[[146.81,12.47],[146.78,67.01419],[146.77,0.12549],[146.76,20.0],[146.38,22.0959838]],[[146.88,20.0],[146.89,15.6776],[146.9,12.47],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593621855,[[146.79,32.56201605],[146.78,67.01419],[146.77,0.12549],[146.76,20.0],[146.72,34.77097238]],[[146.88,20.0],[146.89,15.6776],[146.91,6.5474],[146.92,10.39704441],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593622048,[[146.8,21.36202308],[146.79,31.2],[146.78,67.13968],[146.77,0.12549],[146.76,20.0]],[[146.88,20.0],[146.89,15.6776],[146.91,37.7474],[146.92,10.39704441],[147.0,55.74310003]]]
["bitfinex","SOLUSD",1723593622253,[[146.8,20.0],[146.79,31.2],[146.78,67.13968],[146.77,0.12549],[146.56,48.33600034]],[[146.88,20.0],[146.89,15.6776],[146.91,37.7474],[146.92,10.39704441],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723593622454,[[146.8,20.0],[146.78,21.8887],[146.77,31.2],[146.74,27.11835059],[146.72,54.77097238]],[[146.87,0.12549],[146.88,20.0],[146.89,47.00309],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593622756,[[146.79,20.0],[146.78,21.8887],[146.75,31.2],[146.74,20.0],[146.72,34.77097238]],[[146.88,65.0],[146.89,46.8776],[146.91,6.5474],[146.92,10.39704441],[146.94,6.78239807]]]
["bitfinex","SOLUSD",1723593622949,[[146.79,20.0],[146.78,21.8887],[146.75,31.2],[146.72,54.77097238],[146.7,7.14194477]],[[146.87,45.0],[146.88,65.0],[146.89,47.25407],[146.91,6.5474],[146.92,11.25654934]]]
["bitfinex","SOLUSD",1723593623265,[[146.79,20.0],[146.78,21.8887],[146.75,31.2],[146.72,54.77097238],[146.7,7.14194477]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593623429,[[146.79,20.0],[146.78,21.8887],[146.75,31.2],[146.72,54.77097238],[146.7,7.14194477]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.91,6.5474],[146.92,11.25654934]]]
["bitfinex","SOLUSD",1723593623829,[[146.79,20.0],[146.78,21.8887],[146.75,31.2],[146.72,54.77097238],[146.69,25.62094486]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.91,6.5474],[146.92,11.25654934]]]
["bitfinex","SOLUSD",1723593624543,[[146.79,20.0],[146.78,21.8887],[146.75,31.2],[146.74,20.0],[146.72,36.13319988]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593625147,[[146.79,20.0],[146.78,21.8887],[146.77,31.2],[146.74,20.0],[146.72,36.13319988]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593625431,[[146.79,20.0],[146.78,21.8887],[146.77,31.2],[146.75,20.0],[146.74,20.0]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593625653,[[146.79,20.0],[146.78,21.8887],[146.77,31.2],[146.72,54.77097238],[146.71,20.0]],[[146.87,45.0],[146.88,20.85950493],[146.89,47.25407],[146.91,6.5474],[146.92,10.39704441]]]
["bitfinex","SOLUSD",1723593626161,[[146.79,20.0],[146.78,21.8887],[146.77,31.2],[146.72,54.77097238],[146.71,20.0]],[[146.87,45.0],[146.88,20.0],[146.89,47.25407],[146.9,0.85950493],[146.91,6.5474]]]
["bitfinex","SOLUSD",1723593626660,[[146.79,20.0],[146.78,15.3132],[146.77,31.2],[146.74,6.2706],[146.72,54.77097238]],[[146.86,0.50196],[146.87,45.0],[146.88,20.0],[146.89,47.00309],[146.91,6.5474]]]
["bitfinex","SOLUSD",1723593626965,[[146.79,20.0],[146.78,15.3132],[146.77,31.2],[146.74,6.2706],[146.72,56.13328129]],[[146.86,0.50196],[146.87,45.0],[146.88,20.0],[146.89,46.8776],[146.91,6.5474]]]
["bitfinex","SOLUSD",1723593627127,[[146.79,20.0],[146.78,15.43869],[146.77,31.2],[146.75,40.0],[146.74,6.2706]],[[146.88,20.0],[146.89,46.8776],[146.91,6.5474],[147.01,280.3],[147.98,98.17393216]]]
["bitfinex","SOLUSD",1723593627332,[[146.79,51.2],[146.78,15.43869],[146.75,40.0],[146.74,6.2706],[146.72,34.77097238]],[[146.88,20.0],[146.89,15.6776],[146.91,37.7474],[146.94,7.641903],[147.0,55.74347708]]]
["bitfinex","SOLUSD",1723593627533,[[146.79,51.2],[146.78,15.43869],[146.75,40.0],[146.74,6.2706],[146.73,1.36206396]],[[146.88,20.0],[146.89,15.6776],[146.91,37.7474],[146.94,7.641903],[147.0,55.74347708]]]
["bitfinex","SOLUSD",1723593628038,[[146.8,0.12549],[146.79,51.2],[146.78,15.56418],[146.77,20.0],[146.75,21.36205041]],[[146.88,20.0],[146.89,15.6776],[146.91,37.7474],[146.94,6.78239807],[147.0,55.74347708]]]
["bitfinex","SOLUSD",1723593628240,[[146.79,57.592],[146.78,15.3132],[146.75,40.0],[146.73,1.36191276],[146.7,9.72973288]],[[146.88,20.0],[146.89,15.6776],[146.91,37.7474],[146.94,6.78239807],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723593628443,[[146.79,26.392],[146.78,15.43869],[146.77,31.2],[146.73,20.0],[146.71,20.0]],[[146.88,20.85950493],[146.89,15.6776],[146.91,37.7474],[146.93,31.2],[146.94,6.78239807]]]
["bitfinex","SOLUSD",1723593628652,[[146.79,26.392],[146.78,15.3132],[146.77,31.2],[146.72,31.2],[146.71,43.57097238]],[[146.88,20.85950493],[146.89,47.00309],[146.91,6.5474],[146.93,31.2],[146.94,6.78239807]]]
["bitfinex","SOLUSD",1723593628964,[[146.79,20.0],[146.78,15.3132],[146.75,37.4801],[146.72,31.2],[146.71,43.57097238]],[[146.87,0.12549],[146.88,20.0],[146.89,47.73710493],[146.91,6.5474],[146.93,31.2]]]
["bitfinex","SOLUSD",1723593629163,[[146.79,20.0],[146.78,15.3132],[146.75,37.4801],[146.72,31.2],[146.71,23.57097238]],[[146.87,0.12549],[146.88,20.85950493],[146.89,46.8776],[146.91,6.5474],[146.93,31.2]]]
["bitfinex","SOLUSD",1723593629375,[[146.79,20.0],[146.78,15.3132],[146.75,37.4801],[146.72,31.2],[146.71,23.57097238]],[[146.87,76.45098],[146.88,20.0],[146.89,15.6776],[146.91,6.5474],[146.93,31.2]]]
["bitfinex","SOLUSD",1723593629557,[[146.79,20.0],[146.78,15.3132],[146.75,37.4801],[146.72,31.2],[146.71,23.57097238]],[[146.86,0.37647],[146.87,76.32549],[146.88,20.0],[146.89,15.6776],[146.91,6.5474]]]
["bitfinex","SOLUSD",1723593629762,[[146.79,20.0],[146.78,15.3132],[146.75,37.4801],[146.72,31.2],[146.71,23.57097238]],[[146.86,0.37647],[146.87,76.32549],[146.88,20.0],[146.89,22.79717996],[146.91,6.5474]]]
["bitfinex","SOLUSD",1723593630282,[[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,42.04997247],[146.68,258.9]],[[146.85,31.32549],[146.86,20.37647],[146.87,45.12549],[146.89,22.79717996],[146.94,6.78644372]]]
["bitfinex","SOLUSD",1723593630570,[[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,58.47900009],[146.68,262.47097238]],[[146.84,45.0],[146.85,32.18499493],[146.86,26.39107],[146.87,45.0],[146.89,22.79717996]]]
["bitfinex","SOLUSD",1723593630870,[[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,58.47900009],[146.68,262.47097238]],[[146.83,0.85950493],[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,26.90620648]]]
["bitfinex","SOLUSD",1723593631071,[[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,58.47900009],[146.68,262.47097238]],[[146.82,0.85950493],[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,26.90620648]]]
["bitfinex","SOLUSD",1723593631370,[[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.71,20.0],[146.69,38.47900009]],[[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.88,0.85950493],[146.89,26.90620648]]]
["bitfinex","SOLUSD",1723593631662,[[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.71,20.0],[146.69,38.47900009]],[[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,26.90620648],[146.9,9.5067082]]]
["bitfinex","SOLUSD",1723593631865,[[146.76,20.0],[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.71,20.0]],[[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,27.76571141],[146.9,8.64720327]]]
["bitfinex","SOLUSD",1723593632652,[[146.76,20.0],[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.71,20.0]],[[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,26.90620648],[146.9,8.64720327]]]
["bitfinex","SOLUSD",1723593633051,[[146.76,20.0],[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.71,20.0]],[[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,27.76571141],[146.9,8.64720327]]]
["bitfinex","SOLUSD",1723593634138,[[146.76,20.0],[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,58.47900009]],[[146.84,45.0],[146.85,31.32549],[146.86,26.39107],[146.89,27.76571141],[146.9,8.64720327]]]
["bitfinex","SOLUSD",1723593634366,[[146.76,20.0],[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,58.47900009]],[[146.84,45.85950493],[146.85,31.32549],[146.86,26.39107],[146.89,26.90620648],[146.9,9.86936945]]]
["bitfinex","SOLUSD",1723593634567,[[146.76,20.0],[146.75,6.2801],[146.74,15.9542],[146.73,31.2],[146.69,58.47900009]],[[146.84,45.85950493],[146.85,31.32549],[146.86,26.39107],[146.89,26.90620648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593634757,[[146.76,20.0],[146.74,15.9542],[146.72,6.1874],[146.71,31.2],[146.69,38.47900009]],[[146.83,31.45098],[146.84,61.37300493],[146.85,0.12549],[146.86,26.26558],[146.89,11.22860648]]]
["bitfinex","SOLUSD",1723593634963,[[146.75,20.0],[146.74,15.9542],[146.72,6.1874],[146.71,31.2],[146.69,38.47900009]],[[146.82,45.0],[146.83,31.45098],[146.84,61.49849493],[146.86,26.26558],[146.89,11.22860648]]]
["bitfinex","SOLUSD",1723593635275,[[146.75,20.0],[146.74,15.9542],[146.72,6.1874],[146.71,31.2],[146.7,20.0]],[[146.82,45.0],[146.83,31.45098],[146.84,15.63899],[146.86,26.14009],[146.89,11.22860648]]]
["bitfinex","SOLUSD",1723593635470,[[146.75,20.0],[146.74,15.9542],[146.72,6.1874],[146.71,31.2],[146.7,20.0]],[[146.82,45.0],[146.83,31.45098],[146.84,15.63899],[146.86,26.14009],[146.89,12.08811141]]]
["bitfinex","SOLUSD",1723593636457,[[146.75,20.0],[146.74,16.07969],[146.73,31.2],[146.72,26.1874],[146.71,27.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.89,11.22860648],[146.9,16.41502217],[146.96,20.0]]]
["bitfinex","SOLUSD",1723593636653,[[146.76,0.12549],[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,16.41502217]]]
["bitfinex","SOLUSD",1723593636857,[[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874],[146.71,7.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,16.41502217]]]
["bitfinex","SOLUSD",1723593637351,[[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874],[146.71,27.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,16.41502217]]]
["bitfinex","SOLUSD",1723593637552,[[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874],[146.71,27.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593637855,[[146.76,0.25098],[146.75,20.0],[146.74,16.20518],[146.73,31.2],[146.72,26.1874]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593638171,[[146.76,0.25098],[146.75,20.0],[146.74,16.20518],[146.73,31.2],[146.72,26.1874]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,12.08811141],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593638353,[[146.75,20.0],[146.74,16.20518],[146.73,31.2],[146.72,26.1874],[146.71,7.12057719]],[[146.84,15.5135],[146.86,26.87410493],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593638675,[[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874],[146.71,27.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593638848,[[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874],[146.71,27.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,14.58720258]]]
["bitfinex","SOLUSD",1723593639259,[[146.75,20.0],[146.74,16.33067],[146.73,31.2],[146.72,26.1874],[146.71,27.12057719]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593639470,[[146.75,51.2],[146.74,16.33067],[146.72,26.1874],[146.71,27.12057719],[146.68,265.23320082]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593639675,[[146.75,51.2],[146.74,16.33067],[146.72,6.1874],[146.71,7.12057719],[146.7,40.0]],[[146.84,15.5135],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593639676,[[146.75,51.2],[146.74,16.33067],[146.72,6.1874],[146.71,7.12057719],[146.7,40.0]],[[146.84,15.5135],[146.85,0.12549],[146.86,26.0146],[146.87,31.2],[146.89,11.22860648]]]
["bitfinex","SOLUSD",1723593639860,[[146.75,20.0],[146.74,15.9542],[146.73,31.2],[146.72,6.1874],[146.71,7.12057719]],[[146.83,0.12549],[146.84,15.5135],[146.85,31.45098],[146.86,26.0146],[146.89,11.22860648]]]
["bitfinex","SOLUSD",1723593640060,[[146.74,15.9542],[146.72,6.1874],[146.71,31.2],[146.65,38.34194477],[146.57,21.42583433]],[[146.83,96.70196],[146.84,15.5135],[146.85,0.98499493],[146.86,26.0146],[146.89,4.10902652]]]
["bitfinex","SOLUSD",1723593640372,[[146.72,6.1874],[146.71,15.5738],[146.69,49.67900009],[146.68,258.9],[146.65,51.2]],[[146.8,0.12549],[146.81,31.2],[146.83,65.50196],[146.84,15.5135],[146.85,0.85950493]]]
["bitfinex","SOLUSD",1723593640670,[[146.72,6.1874],[146.71,15.5738],[146.69,31.2],[146.68,258.9],[146.66,20.0]],[[146.8,65.50196],[146.81,31.2],[146.83,65.98499493],[146.84,15.5135],[147.16,28.3908123]]]
["bitfinex","SOLUSD",1723593640971,[[146.72,6.1874],[146.71,15.5738],[146.69,31.2],[146.68,258.9],[146.66,20.0]],[[146.8,65.25098],[146.81,31.32549],[146.82,0.85950493],[146.84,15.5135],[146.94,6.82]]]
["bitfinex","SOLUSD",1723593641170,[[146.72,6.1874],[146.71,15.5738],[146.69,31.2],[146.66,20.0],[146.64,261.61833289]],[[146.8,65.25098],[146.81,31.45098],[146.83,0.85950493],[146.84,19.62252652],[146.94,6.82]]]
["bitfinex","SOLUSD",1723593641478,[[146.72,6.1874],[146.71,15.5738],[146.69,31.2],[146.67,20.0],[146.66,20.0]],[[146.8,65.0],[146.81,0.25098],[146.83,31.2],[146.84,19.62252652],[146.9,13.72769765]]]
["bitfinex","SOLUSD",1723593642054,[[146.72,6.1874],[146.71,15.5738],[146.69,31.2],[146.66,20.0],[146.65,72.98139794]],[[146.8,65.0],[146.81,0.25098],[146.83,31.2],[146.84,19.62252652],[146.9,33.72769765]]]
["bitfinex","SOLUSD",1723593642255,[[146.72,6.1874],[146.71,15.5738],[146.69,31.2],[146.66,20.0],[146.65,72.98139794]],[[146.8,65.0],[146.81,31.45098],[146.83,0.85950493],[146.84,19.62252652],[146.9,33.72769765]]]
["bitfinex","SOLUSD",1723593643684,[[146.71,15.5738],[146.69,31.2],[146.68,6.2462],[146.65,72.98139794],[146.64,282.47097238]],[[146.8,65.0],[146.81,31.45098],[146.83,0.85950493],[146.84,19.62252652],[146.9,33.72769765]]]
["bitfinex","SOLUSD",1723593643685,[[146.71,15.5738],[146.69,31.2],[146.68,6.2462],[146.65,72.98139794],[146.64,282.47097238]],[[146.79,0.12549],[146.8,65.0],[146.81,31.45098],[146.83,0.85950493],[146.84,19.62252652]]]
["bitfinex","SOLUSD",1723593643885,[[146.72,20.0],[146.71,15.5738],[146.69,31.2],[146.68,6.2462],[146.65,72.98139794]],[[146.79,0.25098],[146.8,65.0],[146.81,31.45098],[146.84,19.62252652],[146.85,9.5067082]]]
["bitfinex","SOLUSD",1723593646259,[[146.72,20.0],[146.71,15.5738],[146.69,31.2],[146.68,6.2462],[146.66,20.0]],[[146.79,0.25098],[146.8,65.0],[146.81,31.45098],[146.84,19.62252652],[146.85,9.5067082]]]
["bitfinex","SOLUSD",1723593646670,[[146.72,20.0],[146.71,15.5738],[146.69,31.2],[146.68,6.2462],[146.66,20.0]],[[146.79,0.25098],[146.8,65.0],[146.81,31.45098],[146.83,0.85950493],[146.84,19.62252652]]]
["bitfinex","SOLUSD",1723593647965,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,6.2462],[146.66,20.0]],[[146.79,0.25098],[146.8,77.5],[146.81,0.25098],[146.83,0.85950493],[146.84,19.62252652]]]
["bitfinex","SOLUSD",1723593648567,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,6.2462],[146.67,20.0]],[[146.8,20.0],[146.84,19.62252652],[146.9,5.08049438],[146.91,20.0],[146.94,20.0]]]
["bitfinex","SOLUSD",1723593648768,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.81,12.5],[146.83,20.0],[146.84,19.62252652],[146.88,0.85950493],[146.9,5.08049438]]]
["bitfinex","SOLUSD",1723593648961,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.83,20.0],[146.84,26.73441027],[146.88,0.85950493]]]
["bitfinex","SOLUSD",1723593649162,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.84,26.73441027],[147.84,50.0],[148.28,185.17243692]]]
["bitfinex","SOLUSD",1723593649368,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.84,26.73441027],[146.87,4.13827703],[147.83,50.0]]]
["bitfinex","SOLUSD",1723593649778,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.84,26.73441027],[146.87,4.13827703],[147.71,58.9337714]]]
["bitfinex","SOLUSD",1723593649972,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.84,26.73441027],[146.87,4.13827703],[146.93,260.3]]]
["bitfinex","SOLUSD",1723593652189,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,26.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.84,26.73441027],[146.87,4.13827703],[146.89,34.9671345]]]
["bitfinex","SOLUSD",1723593652574,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,6.2462],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.84,26.73441027],[146.87,4.13827703],[146.89,34.9671345]]]
["bitfinex","SOLUSD",1723593653087,[[146.72,20.0],[146.71,15.5738],[146.7,12.5],[146.68,6.2462],[146.67,20.0]],[[146.81,12.5],[146.84,26.73441027],[146.87,4.13827703],[146.89,34.9671345],[146.99,40.12746185]]]
["bitfinex","SOLUSD",1723593653389,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.64,281.5358943],[146.63,20.0]],[[146.79,12.5],[146.8,65.12549],[146.81,0.12549],[146.82,0.12549],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593653564,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,89.36805961],[146.64,281.5358943]],[[146.79,12.5],[146.8,65.25098],[146.81,6.16719],[146.83,0.85950493],[146.85,13.72769765]]]
["bitfinex","SOLUSD",1723593653887,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.67,7.11229018],[146.65,89.36805961]],[[146.79,12.5],[146.8,65.25098],[146.81,6.16719],[146.83,0.85950493],[146.85,13.72769765]]]
["bitfinex","SOLUSD",1723593654386,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.67,7.11229018],[146.65,69.36805961]],[[146.79,12.5],[146.8,65.25098],[146.81,6.16719],[146.83,0.85950493],[146.85,13.72769765]]]
["bitfinex","SOLUSD",1723593654585,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.67,7.11229018],[146.65,69.36805961]],[[146.78,45.0],[146.79,12.5],[146.8,65.37647],[146.81,6.16719],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593654785,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.67,7.11229018],[146.65,69.36805961]],[[146.78,45.0],[146.79,12.5],[146.8,20.37647],[146.81,6.16719],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593655610,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.67,7.11229018],[146.65,69.36805961]],[[146.78,45.0],[146.79,28.76580493],[146.8,20.37647],[146.81,6.16719],[146.84,11.22091027]]]
["bitfinex","SOLUSD",1723593656376,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,69.36805961],[146.56,20.46]],[[146.78,45.0],[146.79,28.76580493],[146.8,20.37647],[146.81,6.16719],[146.84,11.22091027]]]
["bitfinex","SOLUSD",1723593656697,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,76.48095755],[146.61,12.0649565]],[[146.77,0.85950493],[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719]]]
["bitfinex","SOLUSD",1723593657198,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,76.48095755],[146.61,12.0649565]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593657395,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,76.48095755],[146.64,258.9]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593657598,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,76.48095755],[146.64,258.9]],[[146.78,45.0],[146.79,28.76580493],[146.8,20.37647],[146.81,6.16719],[182.96,1.63252571]]]
["bitfinex","SOLUSD",1723593657896,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,76.48095755],[146.64,258.9]],[[146.77,0.85950493],[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719]]]
["bitfinex","SOLUSD",1723593658271,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,76.48095755],[146.64,258.9]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593658472,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,77.11289794],[146.64,299.67844668]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.83,2.67751461]]]
["bitfinex","SOLUSD",1723593661304,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.66,20.0],[146.65,77.11289794]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.99,86.56231211]]]
["bitfinex","SOLUSD",1723593661604,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.66,20.0],[146.65,77.11289794]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.99,125.85351995]]]
["bitfinex","SOLUSD",1723593661807,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.66,20.0],[146.65,77.11289794]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.99,86.56231211]]]
["bitfinex","SOLUSD",1723593661978,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.66,20.0],[146.65,77.11289794]],[[146.78,45.0],[146.79,27.9063],[146.8,20.37647],[146.81,6.16719],[146.99,125.85342257]]]
["bitfinex","SOLUSD",1723593662314,[[146.71,15.5738],[146.69,12.5],[146.68,6.2462],[146.65,57.11289794],[146.63,20.0]],[[146.78,45.0],[146.79,28.03179],[146.8,20.37647],[146.81,6.16719],[146.84,6.87412721]]]
["bitfinex","SOLUSD",1723593662472,[[146.68,6.2462],[146.67,29.0768],[146.65,7.11289794],[146.64,276.99520214],[146.61,28.49398412]],[[146.77,33.48499493],[146.78,45.0],[146.79,15.53179],[146.8,20.37647],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593662803,[[146.69,20.0],[146.68,6.2462],[146.67,29.0768],[146.65,7.11289794],[146.64,296.99520214]],[[146.77,32.62549],[146.78,45.0],[146.79,15.53179],[146.8,0.25098],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593663201,[[146.69,32.5],[146.68,6.2462],[146.67,16.5768],[146.65,57.11289794],[146.64,296.99520214]],[[146.77,20.0],[146.78,45.0],[146.79,28.03179],[146.8,0.25098],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593663379,[[146.7,1.36298311],[146.69,32.5],[146.68,6.2462],[146.67,16.5768],[146.65,57.11289794]],[[146.77,20.0],[146.78,45.0],[146.79,28.03179],[146.8,0.25098],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593663582,[[146.69,32.5],[146.68,6.2462],[146.67,16.5768],[146.65,77.11289794],[146.63,2.76747237]],[[146.77,20.0],[146.79,28.03179],[146.8,0.25098],[146.81,6.0417],[183.0,5.50376]]]
["bitfinex","SOLUSD",1723593663879,[[146.69,32.0],[146.68,6.62267],[146.67,16.5768],[146.65,77.11289794],[146.63,2.76747237]],[[146.78,20.0],[146.79,28.03179],[146.8,0.25098],[146.81,6.0417],[147.47,70.97703077]]]
["bitfinex","SOLUSD",1723593664079,[[146.69,32.0],[146.68,6.62267],[146.67,16.5768],[146.65,77.11289794],[146.63,2.76747237]],[[146.78,20.0],[146.79,28.03179],[146.8,0.25098],[146.81,6.0417],[146.85,14.58720258]]]
["bitfinex","SOLUSD",1723593665577,[[146.69,32.0],[146.68,6.62267],[146.67,16.5768],[146.65,57.11289794],[146.63,22.76747237]],[[146.78,20.0],[146.79,28.03179],[146.8,0.25098],[146.81,6.0417],[146.83,0.85950493]]]
["bitfinex","SOLUSD",1723593665801,[[146.69,32.0],[146.68,6.62267],[146.67,16.5768],[146.65,57.11289794],[146.64,276.99520214]],[[146.78,20.0],[146.79,28.15728],[146.8,1.11048493],[146.81,6.0417],[146.88,30.15316033]]]
["bitfinex","SOLUSD",1723593666101,[[146.69,19.5],[146.68,6.62267],[146.67,16.5768],[146.65,57.11289794],[146.64,276.99520214]],[[146.78,20.0],[146.79,28.15728],[146.8,1.11048493],[146.81,6.0417],[146.88,30.15316033]]]
["bitfinex","SOLUSD",1723593666102,[[146.69,19.5],[146.68,6.37169],[146.67,29.0768],[146.65,7.11289794],[146.64,276.99520214]],[[146.77,12.5],[146.78,20.0],[146.79,15.65728],[146.8,1.11048493],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593666277,[[146.69,19.5],[146.68,6.2462],[146.67,29.0768],[146.65,7.11289794],[146.64,276.99520214]],[[146.77,12.5],[146.78,20.0],[146.79,15.65728],[146.8,1.11048493],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593666604,[[146.69,19.5],[146.68,6.2462],[146.67,29.0768],[146.65,7.11289794],[146.64,258.9]],[[146.77,13.35950493],[146.78,20.0],[146.79,15.65728],[146.8,0.25098],[146.81,6.0417]]]
["bitfinex","SOLUSD",1723593666784,[[146.69,19.5],[146.68,6.2462],[146.67,29.0768],[146.64,258.9],[146.61,48.49398412]],[[146.76,45.0],[146.77,13.35950493],[146.78,20.12549],[146.79,15.65728],[146.8,0.25098]]]
["bitfinex","SOLUSD",1723593666988,[[146.69,19.5],[146.68,6.2462],[146.67,29.0768],[146.64,258.9],[146.61,48.49398412]],[[146.75,0.85950493],[146.76,45.0],[146.77,12.5],[146.78,20.12549],[146.79,28.15728]]]
["bitfinex","SOLUSD",1723593667320,[[146.69,19.5],[146.68,6.2462],[146.67,29.0768],[146.64,258.9],[146.61,48.49398412]],[[146.76,45.0],[146.77,12.5],[146.78,20.12549],[146.79,28.15728],[146.8,0.98499493]]]
["bitfinex","SOLUSD",1723593667487,[[146.69,19.5],[146.68,6.2462],[146.67,29.0768],[146.64,258.9],[146.61,48.49398412]],[[146.76,45.0],[146.77,13.35950493],[146.78,20.12549],[146.79,28.15728],[146.8,0.12549]]]
["bitfinex","SOLUSD",1723593667808,[[146.67,16.5768],[146.64,265.2979],[146.61,42.69952713],[146.56,7.14194477],[146.54,405.40388955]],[[146.75,32.5],[146.76,45.85950493],[146.77,0.25098],[146.78,20.12549],[146.79,65.53179]]]
["bitfinex","SOLUSD",1723593668113,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.61,22.69952713],[146.59,20.0]],[[146.75,32.5],[146.76,45.85950493],[146.77,0.25098],[146.78,0.12549],[146.79,65.4063]]]
["bitfinex","SOLUSD",1723593668489,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.61,2.69952713],[146.59,40.0]],[[146.75,32.5],[146.76,45.85950493],[146.77,0.25098],[146.78,0.12549],[146.79,65.4063]]]
["bitfinex","SOLUSD",1723593668708,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.59,40.0],[146.53,34.74388955]],[[146.75,32.5],[146.76,45.12549],[146.77,0.25098],[146.78,0.98499493],[146.79,69.49694716]]]
["bitfinex","SOLUSD",1723593668910,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.59,40.0],[146.53,20.46]],[[146.74,45.0],[146.75,32.5],[146.76,45.12549],[146.77,0.25098],[146.79,69.49694716]]]
["bitfinex","SOLUSD",1723593669091,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.61,40.0],[146.59,1.36336081]],[[146.75,32.5],[146.76,0.12549],[146.77,0.25098],[146.79,69.49694716],[146.99,40.13976747]]]
["bitfinex","SOLUSD",1723593669297,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.62,24.09899279],[146.61,20.0]],[[146.75,20.0],[146.76,12.5],[146.77,0.25098],[146.79,19.49694716],[146.82,4.13827703]]]
["bitfinex","SOLUSD",1723593669521,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.62,44.09899279],[146.61,20.0]],[[146.75,20.0],[146.76,12.5],[146.77,0.25098],[146.79,26.5980727],[146.82,4.13827703]]]
["bitfinex","SOLUSD",1723593669816,[[146.67,16.5768],[146.65,12.5],[146.64,6.3979],[146.62,44.09899279],[146.61,20.0]],[[146.75,20.0],[146.76,12.5],[146.77,0.25098],[146.79,76.5980727],[146.82,4.13827703]]]
["bitfinex","SOLUSD",1723593669999,[[146.64,6.52339],[146.63,16.3191],[146.62,24.09899279],[146.59,41.36336081],[146.24,57.13555821]],[[146.75,26.5342],[146.76,12.5],[146.77,0.25098],[146.79,76.5980727],[146.82,4.13827703]]]
["bitfinex","SOLUSD",1723593670189,[[146.65,32.62549],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.59,40.0]],[[146.74,57.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,76.5980727]]]
["bitfinex","SOLUSD",1723593670383,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.59,40.0]],[[146.74,57.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.78,0.85950493]]]
["bitfinex","SOLUSD",1723593671000,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.59,41.36336545]],[[146.74,57.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[183.0,5.50376]]]
["bitfinex","SOLUSD",1723593671202,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[147.3,61.39492519]]]
["bitfinex","SOLUSD",1723593671405,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.81,0.85950493]]]
["bitfinex","SOLUSD",1723593672518,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593672814,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.59,40.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593673024,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,24.09899279],[146.59,41.36336193]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593673513,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,44.09899279],[146.59,21.36336193]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593674219,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,44.09899279],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593674624,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,27.10107791],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593675095,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,7.10107791],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.79,79.24000614]]]
["bitfinex","SOLUSD",1723593675286,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,7.10107791],[146.61,20.0]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.78,0.85950493]]]
["bitfinex","SOLUSD",1723593675895,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,7.10107791],[146.59,55.78292306]],[[146.74,12.5],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.78,0.85950493]]]
["bitfinex","SOLUSD",1723593676098,[[146.65,32.5],[146.64,6.52339],[146.63,16.57008],[146.62,7.10107791],[146.59,55.78292306]],[[146.74,29.1343],[146.75,26.5342],[146.76,0.12549],[146.77,0.25098],[146.78,0.85950493]]]
["bitfinex","SOLUSD",1723593676515,[[146.65,20.0],[146.64,6.3979],[146.63,28.8191],[146.62,7.10107791],[146.59,38.39414832]],[[146.73,0.12549],[146.74,29.1343],[146.75,26.5342],[146.76,0.12549],[146.77,0.12549]]]
["bitfinex","SOLUSD",1723593676823,[[146.65,20.0],[146.64,6.3979],[146.63,28.8191],[146.59,38.39414832],[146.47,0.8383408]],[[146.72,12.5],[146.73,20.50196],[146.74,61.6343],[146.75,6.5342],[146.8,13.72769765]]]
["bitfinex","SOLUSD",1723593676991,[[146.63,28.8191],[146.61,6.2829],[146.59,38.39414832],[146.47,0.8383408],[146.24,12.62627646]],[[146.72,12.5],[146.73,21.36146493],[146.74,61.6343],[146.75,6.5342],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593677196,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,38.39414832],[146.47,0.8383408]],[[146.72,12.5],[146.73,21.36146493],[146.74,61.6343],[146.75,6.5342],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593677807,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,38.39414832],[146.47,0.8383408]],[[146.72,12.5],[146.73,20.50196],[146.74,61.6343],[146.75,6.5342],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593678700,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,38.39414832],[146.49,1.18532487]],[[146.72,12.5],[146.73,20.50196],[146.74,61.6343],[146.75,6.5342],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593679398,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,38.39414832],[146.57,282.47097238]],[[146.72,12.5],[146.73,20.50196],[146.74,61.6343],[146.75,6.5342],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593682533,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,18.39414832],[146.57,282.47097238]],[[146.71,45.0],[146.72,13.35950493],[146.73,20.50196],[146.74,61.6343],[146.75,6.5342]]]
["bitfinex","SOLUSD",1723593682700,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,18.39414832],[146.57,282.47097238]],[[146.71,45.0],[146.72,13.35950493],[146.73,20.50196],[146.74,16.6343],[146.75,6.5342]]]
["bitfinex","SOLUSD",1723593683629,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,15.78292306],[146.57,282.47097238]],[[146.71,45.0],[146.72,13.35950493],[146.73,20.50196],[146.74,16.6343],[146.75,6.5342]]]
["bitfinex","SOLUSD",1723593684130,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,15.78292306],[146.57,282.47097238]],[[146.71,45.0],[146.72,12.5],[146.73,20.50196],[146.74,16.6343],[146.75,6.5342]]]
["bitfinex","SOLUSD",1723593684826,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.59,15.78292306],[146.58,70.0]],[[146.71,45.0],[146.72,12.5],[146.73,20.50196],[146.74,16.6343],[146.75,6.5342]]]
["bitfinex","SOLUSD",1723593685042,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.6,2.77251151],[146.59,15.78292306]],[[146.71,45.0],[146.72,12.5],[146.73,20.50196],[146.74,16.6343],[146.75,6.5342]]]
["bitfinex","SOLUSD",1723593685200,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.6,2.77251151],[146.59,15.78292306]],[[146.71,45.0],[146.72,12.5],[146.73,20.50196],[146.74,16.6343],[146.75,7.39370493]]]
["bitfinex","SOLUSD",1723593685925,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.6,2.77251151],[146.59,15.78292306]],[[146.72,12.5],[146.73,20.50196],[146.74,16.6343],[146.75,6.5342],[147.05,3.46586612]]]
["bitfinex","SOLUSD",1723593686104,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.6,2.77251151],[146.59,15.78292306]],[[146.73,20.50196],[146.74,29.1343],[146.75,6.5342],[147.05,3.46586612],[183.0,5.50376]]]
["bitfinex","SOLUSD",1723593686304,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.6,2.77251151],[146.59,15.78292306]],[[146.72,45.0],[146.73,20.50196],[146.74,29.1343],[146.75,6.5342],[146.79,54.95015209]]]
["bitfinex","SOLUSD",1723593686716,[[146.64,20.0],[146.63,28.8191],[146.61,6.2829],[146.6,2.77251151],[146.59,15.78292306]],[[146.72,45.0],[146.73,20.50196],[146.74,29.1343],[146.75,6.5342],[146.79,78.94423264]]]
["bitfinex","SOLUSD",1723593687304,[[146.65,12.5],[146.64,20.0],[146.63,16.44459],[146.61,26.2829],[146.6,22.77251151]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.79,78.08472771],[146.86,287.12]]]
["bitfinex","SOLUSD",1723593687503,[[146.65,12.5],[146.64,20.0],[146.63,16.44459],[146.61,26.2829],[146.6,22.77251151]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.79,78.08472771],[146.86,280.3]]]
["bitfinex","SOLUSD",1723593688814,[[146.65,12.5],[146.64,20.0],[146.63,16.44459],[146.61,6.2829],[146.6,22.77251151]],[[146.73,20.0],[146.74,29.38528],[146.75,6.5342],[146.79,78.94423264],[146.86,280.3]]]
["bitfinex","SOLUSD",1723593689722,[[146.65,12.5],[146.64,20.0],[146.63,16.44459],[146.61,6.2829],[146.6,22.77251151]],[[146.73,20.0],[146.74,29.38528],[146.75,6.5342],[146.77,5.99068525],[146.79,78.94423264]]]
["bitfinex","SOLUSD",1723593690912,[[146.65,12.5],[146.64,20.0],[146.63,16.44459],[146.61,26.2829],[146.6,22.77251151]],[[146.73,20.0],[146.74,16.75979],[146.75,6.5342],[146.77,5.99068525],[146.79,78.08472771]]]
["bitfinex","SOLUSD",1723593691108,[[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,27.64620156],[146.6,22.77251151]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593691815,[[146.68,1.36328819],[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,26.2829]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593692022,[[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,26.2829],[146.6,24.13581621]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593694309,[[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,26.2829],[146.6,22.77251151]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593694517,[[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,27.64614759],[146.6,22.77251151]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593696622,[[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,26.2829],[146.6,24.13575934]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593697148,[[146.67,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,26.2829],[146.6,21.36324783]],[[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.76,12.5],[146.77,3.2787721]]]
["bitfinex","SOLUSD",1723593697847,[[146.65,12.5],[146.64,20.12549],[146.63,16.44459],[146.61,6.2829],[146.58,70.0]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.77,3.2787721],[146.79,54.95015209]]]
["bitfinex","SOLUSD",1723593698031,[[146.65,12.5],[146.64,20.0],[146.63,16.44459],[146.61,6.2829],[146.6,20.0]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.77,3.2787721],[146.79,54.95015209]]]
["bitfinex","SOLUSD",1723593699209,[[146.64,20.0],[146.63,16.44459],[146.61,6.2829],[146.6,20.0],[146.54,14.28388955]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.77,3.2787721],[146.79,54.95015209]]]
["bitfinex","SOLUSD",1723593699515,[[146.65,12.5],[146.64,20.0],[146.63,16.57008],[146.61,6.2829],[146.6,20.0]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.77,3.2787721],[146.79,54.09064716]]]
["bitfinex","SOLUSD",1723593700451,[[146.65,12.5],[146.64,20.0],[146.63,16.57008],[146.61,6.2829],[146.6,20.0]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.77,3.2787721],[146.79,54.95015209]]]
["bitfinex","SOLUSD",1723593701126,[[146.63,16.3191],[146.61,6.2829],[146.6,20.0]],[[146.73,20.0],[146.74,29.1343],[146.75,6.5342],[146.77,3.2787721],[146.79,54.95015209]]]
["bitfinex","SOLUSD",1723593701127,[[146.63,16.3191],[146.61,6.2829],[146.6,2.68538679],[146.59,15.78292306],[146.58,3.57097238]],[[146.72,12.62549],[146.73,20.0],[146.74,16.6343],[146.75,6.5342],[146.77,4.13827703]]]
["bitfinex","SOLUSD",1723593701331,[[146.63,16.3191],[146.61,6.2829],[146.59,15.78292306],[146.57,262.47097238],[146.56,20.0]],[[146.7,12.5],[146.71,65.0],[146.72,1.36146493],[146.73,20.0],[146.74,16.6343]]]
["bitfinex","SOLUSD",1723593701531,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.57,262.47097238],[146.54,40.0]],[[146.7,12.5],[146.71,65.85950493],[146.72,0.50196],[146.73,20.0],[146.74,23.7356187]]]
["bitfinex","SOLUSD",1723593701739,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.57,262.47097238],[146.54,40.0]],[[146.7,12.5],[146.71,45.85950493],[146.72,0.50196],[146.73,20.0],[146.74,23.7356187]]]
["bitfinex","SOLUSD",1723593701935,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.57,262.47097238],[146.56,20.0]],[[146.7,12.5],[146.71,45.0],[146.72,0.50196],[146.73,20.85950493],[146.74,23.7356187]]]
["bitfinex","SOLUSD",1723593702315,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.58,50.0],[146.57,262.47097238]],[[146.71,45.0],[146.72,0.50196],[146.73,20.0],[146.74,23.7356187],[146.76,0.85950493]]]
["bitfinex","SOLUSD",1723593702531,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.58,50.0],[146.57,262.47097238]],[[146.71,12.5],[146.72,45.50196],[146.73,20.0],[146.74,23.7356187],[146.77,4.13827703]]]
["bitfinex","SOLUSD",1723593702838,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.58,50.0],[146.57,262.47097238]],[[146.7,45.0],[146.71,12.5],[146.72,0.50196],[146.73,20.0],[146.74,23.7356187]]]
["bitfinex","SOLUSD",1723593706617,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.58,50.0],[146.57,262.47097238]],[[146.71,12.5],[146.72,0.50196],[146.73,20.0],[146.74,23.7356187],[147.85,98.27031517]]]
["bitfinex","SOLUSD",1723593706936,[[146.63,16.3191],[146.61,18.7829],[146.59,15.78292306],[146.58,70.0],[146.57,262.47097238]],[[146.71,12.5],[146.72,0.50196],[146.73,20.0],[146.74,23.7356187],[147.85,98.27031517]]]
["bitfinex","SOLUSD",1723593707135,[[146.63,28.8191],[146.61,6.2829],[146.6,20.0],[146.59,15.78292306],[146.58,70.0]],[[146.73,32.5],[146.74,23.7356187],[146.87,20.0],[147.06,32.4310861],[147.85,98.27031517]]]
["bitfinex","SOLUSD",1723593707436,[[146.63,28.8191],[146.61,6.2829],[146.59,15.78292306],[146.58,70.0]],[[146.87,20.0],[147.06,32.4310861],[147.85,98.27031517]]]
["bitfinex","SOLUSD",1723593707437,[[146.69,12.5],[146.66,0.12549],[146.65,56.2752],[146.64,85.37647],[146.63,17.68247249]],[[146.77,15.9079],[146.79,19.0087],[146.86,310.3],[146.87,20.0],[146.91,44.11989598]]]
["bitfinex","SOLUSD",1723593707736,[[146.69,12.5],[146.66,0.12549],[146.65,56.2752],[146.64,85.37647]],[[146.77,15.9079],[146.79,19.0087],[146.86,310.3],[146.91,44.11989598]]]
["bitfinex","SOLUSD",1723593707737,[[146.7,1.36306696],[146.69,12.5],[146.68,16.3703],[146.66,0.12549],[146.65,56.2752]],[[146.77,15.9079],[146.79,19.0087],[146.81,2.61521552],[146.83,7.26736926],[146.85,19.64913493]]]
["bitfinex","SOLUSD",1723593707944,[[146.69,12.5],[146.68,16.3703],[146.66,0.12549],[146.65,56.2752]],[[146.77,15.9079],[146.79,19.0087],[146.81,2.61521552],[146.83,7.26736926],[146.85,19.64913493]]]
["bitfinex","SOLUSD",1723593707945,[[146.69,12.5],[146.68,16.3703],[146.66,20.12549],[146.65,56.2752],[146.64,65.37647]],[[146.79,19.0087],[146.8,23.0088202],[146.83,15.89149045],[146.85,19.64913493],[146.91,20.0]]]
["bitfinex","SOLUSD",1723593708114,[[146.69,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.37647]],[[146.79,19.0087],[146.8,23.0088202],[146.83,15.89149045],[146.84,5.08049438],[146.85,19.64913493]]]
["bitfinex","SOLUSD",1723593708315,[[146.69,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.79,19.0087],[146.8,23.0088202],[146.83,15.89149045],[146.84,5.08049438],[147.14,0.8383408]]]
["bitfinex","SOLUSD",1723593708520,[[146.69,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.79,19.0087],[146.8,23.0088202],[146.83,15.89149045],[146.84,5.08049438],[147.1,28.3908123]]]
["bitfinex","SOLUSD",1723593708917,[[146.69,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.79,19.0087],[146.8,23.0088202],[146.83,15.89149045],[146.84,5.08049438],[146.93,6.82]]]
["bitfinex","SOLUSD",1723593709216,[[146.69,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.79,19.0087],[146.8,23.2598002],[146.83,15.89149045],[146.84,5.08049438],[146.93,6.82]]]
["bitfinex","SOLUSD",1723593709526,[[146.69,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.78,45.0],[146.79,19.0087],[146.8,23.3852902],[146.83,15.89149045],[146.84,5.08049438]]]
["bitfinex","SOLUSD",1723593709731,[[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.77,20.0],[146.79,19.0087],[146.8,23.2598002],[146.83,15.89149045],[146.84,5.08049438]]]
["bitfinex","SOLUSD",1723593709941,[[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.79,19.0087],[146.8,23.2598002],[146.83,15.89149045],[146.84,5.08049438]]]
["bitfinex","SOLUSD",1723593709942,[[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.78,20.0],[146.79,19.0087],[146.8,23.2598002],[146.83,15.89149045],[146.84,5.08049438]]]
["bitfinex","SOLUSD",1723593710543,[[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,57.63814379],[146.64,65.25098]],[[146.79,6.5087],[146.8,23.2598002],[146.81,12.5],[146.83,15.89149045],[146.84,5.08049438]]]
["bitfinex","SOLUSD",1723593710727,[[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752],[146.64,65.25098]],[[146.79,6.5087],[146.8,23.2598002],[146.81,12.5],[146.83,15.89149045],[146.84,5.08049438]]]
["bitfinex","SOLUSD",1723593710921,[[146.72,1.3629224],[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752]],[[146.79,6.5087],[146.8,23.2598002],[146.81,12.5],[146.82,2.79530536],[146.83,15.89149045]]]
["bitfinex","SOLUSD",1723593712051,[[146.72,1.3629224],[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752]],[[146.79,0.12549],[146.8,23.2598002],[146.81,12.5],[146.82,2.79530536],[146.83,22.18359045]]]
["bitfinex","SOLUSD",1723593712216,[[146.72,1.3629224],[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752]],[[146.79,45.37647],[146.8,43.1343102],[146.81,12.5],[146.82,2.79530536],[146.83,22.18359045]]]
["bitfinex","SOLUSD",1723593712541,[[146.72,1.3629224],[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752]],[[146.78,20.0],[146.79,45.25098],[146.8,43.0088202],[146.81,12.5],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593712742,[[146.72,1.3629224],[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752]],[[146.78,20.0],[146.79,45.12549],[146.8,23.0088202],[146.81,12.5],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593713852,[[146.71,12.5],[146.68,16.49579],[146.66,20.12549],[146.65,56.2752]],[[146.78,20.0],[146.79,45.12549],[146.8,23.0088202],[146.81,12.5],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593713853,[[146.71,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752],[146.64,87.9726098]],[[146.78,20.0],[146.79,45.12549],[146.8,23.0088202],[146.81,12.5],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593714445,[[146.71,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752],[146.64,87.9726098]],[[146.78,20.0],[146.79,45.12549],[146.8,23.0088202],[146.81,12.5],[146.82,3.65481029]]]
["bitfinex","SOLUSD",1723593715660,[[146.71,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752],[146.64,87.9726098]],[[146.78,20.0],[146.79,45.12549],[146.8,23.0088202],[146.81,12.5],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593717351,[[146.71,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752],[146.64,47.9726098]],[[146.78,20.0],[146.79,45.12549],[146.8,23.0088202],[146.82,2.79530536],[146.91,280.3]]]
["bitfinex","SOLUSD",1723593717527,[[146.69,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752],[146.64,47.9726098]],[[146.78,20.0],[146.79,57.62549],[146.8,23.0088202],[146.82,2.79530536],[146.83,23.04309538]]]
["bitfinex","SOLUSD",1723593717730,[[146.7,20.0],[146.69,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752]],[[146.78,20.0],[146.79,57.62549],[146.8,23.0088202],[146.82,2.79530536],[146.83,23.04309538]]]
["bitfinex","SOLUSD",1723593717731,[[146.7,20.0],[146.69,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752]],[[146.78,20.0],[146.79,57.62549],[146.8,23.0088202],[146.82,3.65481029],[146.83,22.18359045]]]
["bitfinex","SOLUSD",1723593717930,[[146.7,20.0],[146.69,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752]],[[146.78,20.0],[146.79,58.48499493],[146.8,23.0088202],[146.82,2.79530536],[146.83,22.18359045]]]
["bitfinex","SOLUSD",1723593718250,[[146.7,20.0],[146.69,12.5],[146.68,16.49579],[146.66,0.12549],[146.65,56.2752]],[[146.77,45.0],[146.78,20.0],[146.79,58.48499493],[146.8,23.0088202],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593718429,[[146.7,20.0],[146.69,12.5],[146.68,16.3703],[146.66,0.12549],[146.65,56.2752]],[[146.77,45.0],[146.78,20.0],[146.79,12.62549],[146.8,23.0088202],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593718630,[[146.7,20.0],[146.69,12.5],[146.68,16.3703],[146.66,0.12549],[146.65,56.2752]],[[146.77,45.0],[146.78,20.0],[146.79,12.62549],[146.8,23.0088202],[146.82,3.65481029]]]
["bitfinex","SOLUSD",1723593720243,[[146.7,20.0],[146.69,12.5],[146.68,16.3703],[146.66,0.12549],[146.65,56.2752]],[[146.77,45.0],[146.78,20.0],[146.79,12.62549],[146.8,23.0088202],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593721132,[[146.69,12.5],[146.68,16.3703],[146.66,0.12549],[146.65,56.2752],[146.29,57.13555821]],[[146.77,45.0],[146.78,20.0],[146.79,12.62549],[146.8,23.0088202],[146.82,2.79530536]]]
["bitfinex","SOLUSD",1723593721445,[[146.68,16.3703],[146.67,12.5],[146.66,0.12549],[146.65,6.2752],[146.64,45.25098]],[[146.76,0.12549],[146.77,57.5],[146.78,20.0],[146.79,0.12549],[146.8,23.0088202]]]
["bitfinex","SOLUSD",1723593721654,[[146.68,16.3703],[146.67,12.5],[146.65,18.7752],[146.64,45.25098],[146.63,20.0]],[[146.76,20.0],[146.77,57.5],[146.78,20.0],[146.79,0.12549],[146.8,23.0088202]]]
["bitfinex","SOLUSD",1723593721956,[[146.69,13.8630879],[146.68,16.3703],[146.65,76.2752],[146.64,65.25098],[146.62,11.13074943]],[[146.79,12.62549],[146.8,23.0088202],[146.89,20.0],[146.96,34.19278799],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593722252,[[146.73,12.5],[146.71,16.4629],[146.7,51.97936],[146.68,0.12549],[146.67,20.0]],[[146.96,34.19278799],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593722253,[[146.73,12.5],[146.71,16.4629],[146.7,51.97936],[146.68,0.12549],[146.67,20.0]],[[146.78,20.0],[146.83,41.76666926],[146.9,24.56028792],[146.95,39.29646068],[146.96,20.0]]]
["bitfinex","SOLUSD",1723593722546,[[146.73,12.5],[146.71,16.4629],[146.7,51.85387],[146.68,0.12549],[146.67,21.36272525]],[[146.82,20.0],[146.83,48.86481778],[146.9,24.56028792],[146.95,46.11646068],[146.96,20.0]]]
["bitfinex","SOLUSD",1723593722754,[[146.73,12.5],[146.71,16.4629],[146.7,51.85387],[146.68,0.12549],[146.67,20.0]],[[146.82,20.0],[146.83,48.86481778],[146.86,58.62412119],[146.87,5.08049438],[146.89,0.85950493]]]
["bitfinex","SOLUSD",1723593722958,[[146.73,12.5],[146.71,16.4629],[146.7,51.85387],[146.68,0.12549],[146.67,20.0]],[[146.81,12.5],[146.82,20.0],[146.83,39.06927369],[146.86,58.62412119],[146.87,5.08049438]]]
["bitfinex","SOLUSD",1723593723122,[[146.73,12.5],[146.71,16.4629],[146.7,51.85387],[146.68,0.12549],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.82,20.0],[146.83,39.06927369],[146.86,59.48362612]]]
["bitfinex","SOLUSD",1723593723327,[[146.73,12.5],[146.71,16.4629],[146.7,51.85387],[146.68,0.12549],[146.67,20.0]],[[146.8,20.0],[146.81,12.5],[146.83,36.36481778],[146.86,59.48362612],[147.1,28.3908123]]]
["bitfinex","SOLUSD",1723593723650,[[146.71,28.9629],[146.7,51.85387],[146.68,0.12549],[146.67,20.0],[146.49,41.19405556]],[[146.8,20.0],[146.81,12.5],[146.83,36.36481778],[146.86,59.48362612],[146.98,34.38498966]]]
["bitfinex","SOLUSD",1723593723955,[[146.71,16.4629],[146.7,51.85387],[146.68,0.12549],[146.67,20.0],[146.57,264.48845207]],[[146.8,20.0],[146.81,12.5],[146.83,36.36481778],[146.85,0.85950493],[146.86,58.62412119]]]
["bitfinex","SOLUSD",1723593724141,[[146.71,28.9629],[146.7,6.85387],[146.68,0.12549],[146.67,20.0],[146.57,264.48845207]],[[146.79,45.0],[146.8,20.0],[146.81,12.87647],[146.83,36.36481778],[146.86,59.48362612]]]
["bitfinex","SOLUSD",1723593724334,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.67,20.0],[146.64,1.36286244]],[[146.78,20.0],[146.79,45.0],[146.8,20.0],[146.81,12.87647],[146.83,36.36481778]]]
["bitfinex","SOLUSD",1723593724538,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.67,20.0],[146.65,51.36287734]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.83,36.36481778],[147.81,50.0]]]
["bitfinex","SOLUSD",1723593725252,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.67,20.0],[146.65,51.36287734]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.83,36.36481778],[146.91,280.3]]]
["bitfinex","SOLUSD",1723593725455,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.67,20.0],[146.65,51.36287734]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.83,36.36481778],[146.9,24.5600261]]]
["bitfinex","SOLUSD",1723593725658,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.67,20.0],[146.65,51.36287734]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.83,36.36481778],[146.85,2.68181651]]]
["bitfinex","SOLUSD",1723593727775,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.65,70.0],[146.64,20.0]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.83,36.36481778],[146.85,2.68181651]]]
["bitfinex","SOLUSD",1723593727776,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.65,70.0],[146.64,20.0]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.83,36.36481778],[146.84,0.85950493]]]
["bitfinex","SOLUSD",1723593727929,[[146.71,28.9629],[146.7,6.72838],[146.68,0.12549],[146.65,70.0],[146.64,20.0]],[[146.78,20.0],[146.79,45.0],[146.81,12.87647],[146.82,0.85950493],[146.83,36.36481778]]]
["bitfinex","SOLUSD",1723593728131,[[146.71,28.9629],[146.7,6.4774],[146.68,0.12549],[146.65,70.0],[146.64,20.0]],[[146.78,20.0],[146.79,57.5],[146.81,0.37647],[146.82,2.08167111],[146.83,36.36481778]]]
["bitfinex","SOLUSD",1723593728432,[[146.71,28.9629],[146.7,6.4774],[146.68,0.12549],[146.65,70.0],[146.64,20.0]],[[146.78,20.0],[146.79,57.5],[146.81,0.37647],[146.82,2.08167111],[146.83,40.22314598]]]
["bitfinex","SOLUSD",1723593728935,[[146.71,28.9629],[146.7,6.4774],[146.68,0.12549],[146.65,70.0],[146.64,20.0]],[[146.78,20.0],[146.79,57.5],[146.81,0.37647],[146.82,1.22216618],[146.83,40.22314598]]]
["bitfinex","SOLUSD",1723593730148,[[146.71,28.9629],[146.7,6.4774],[146.65,50.0],[146.64,20.0],[146.63,22.64235772]],[[146.78,20.0],[146.79,57.5],[146.81,0.37647],[146.82,1.22216618],[146.83,40.22314598]]]
["bitfinex","SOLUSD",1723593730352,[[146.69,12.5],[146.67,16.1216],[146.63,2.64235772],[146.62,3.57097238],[146.6,63.51224477]],[[146.77,58.61048493],[146.78,20.0],[146.79,45.0],[146.81,0.37647],[146.82,1.22216618]]]
["bitfinex","SOLUSD",1723593730353,[[146.69,12.5],[146.67,16.1216],[146.63,2.64235772],[146.62,3.57097238],[146.6,63.51224477]],[[146.77,58.61048493],[146.78,20.0],[146.79,45.0],[146.81,0.93783924],[146.82,1.22216618]]]
["bitfinex","SOLUSD",1723593730550,[[146.67,28.6216],[146.66,6.2291],[146.62,3.57097238],[146.6,56.3703],[146.59,22.92486783]],[[146.76,20.25098],[146.77,57.75098],[146.78,41.8535],[146.81,9.60911612],[146.82,1.22216618]]]
["bitfinex","SOLUSD",1723593730753,[[146.68,20.0],[146.67,28.6216],[146.66,6.2291],[146.62,3.57097238],[146.6,54.73003601]],[[146.75,45.0],[146.76,21.11048493],[146.77,12.75098],[146.78,21.8535],[146.81,8.62412119]]]
["bitfinex","SOLUSD",1723593730933,[[146.68,20.0],[146.67,28.6216],[146.66,6.2291],[146.62,3.57097238],[146.6,40.0]],[[146.75,45.0],[146.76,21.11048493],[146.77,12.75098],[146.78,21.8535],[146.81,8.62412119]]]
["bitfinex","SOLUSD",1723593731657,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.62,3.57097238],[146.59,45.52786701]],[[146.74,0.37647],[146.75,57.5],[146.76,21.11048493],[146.77,0.12549],[146.78,29.12086926]]]
["bitfinex","SOLUSD",1723593731840,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.61,30.67079404],[146.59,40.25845629]],[[146.73,0.12549],[146.74,20.37647],[146.75,57.5],[146.78,29.12086926],[146.89,20.0]]]
["bitfinex","SOLUSD",1723593732041,[[146.67,17.4850623],[146.66,6.2291],[146.65,12.5],[146.61,30.67079404],[146.6,20.0]],[[146.74,20.0],[146.75,57.5],[146.78,29.12086926],[146.83,10.95647672],[146.85,20.0]]]
["bitfinex","SOLUSD",1723593732250,[[146.68,1.36328109],[146.67,28.6216],[146.66,6.2291],[146.61,30.67079404],[146.6,34.73058928]],[[146.74,20.0],[146.75,57.5],[146.78,29.12086926],[146.83,10.95647672],[146.85,20.0]]]
["bitfinex","SOLUSD",1723593732425,[[146.68,1.36328109],[146.67,28.6216],[146.66,6.2291],[146.61,30.67079404],[146.6,20.0]],[[146.74,20.0],[146.75,57.5],[146.78,29.12086926],[146.83,10.95647672],[146.85,20.0]]]
["bitfinex","SOLUSD",1723593732626,[[146.67,28.6216],[146.66,6.2291],[146.61,30.67079404],[146.6,20.0]],[[146.74,20.0],[146.75,57.5],[146.78,29.12086926],[146.83,10.95647672],[146.85,20.0]]]
["bitfinex","SOLUSD",1723593732627,[[146.67,28.6216],[146.66,6.2291],[146.61,10.67079404],[146.6,20.0],[146.59,46.89117607]],[[146.74,20.0],[146.75,57.5],[146.78,29.12086926],[146.83,3.8583282],[146.85,20.0]]]
["bitfinex","SOLUSD",1723593733030,[[146.67,28.6216],[146.66,6.2291],[146.61,10.67079404],[146.6,20.0],[146.59,45.52786701]],[[146.74,20.0],[146.75,57.5],[146.78,29.12086926],[146.81,9.48362612],[146.83,3.8583282]]]
["bitfinex","SOLUSD",1723593733233,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.61,10.67079404],[146.59,42.92486783]],[[146.74,20.0],[146.75,57.87647],[146.78,29.12086926],[146.79,52.68871319],[146.8,0.85950493]]]
["bitfinex","SOLUSD",1723593733444,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.61,10.67079404],[146.59,57.65560996]],[[146.73,45.0],[146.74,20.0],[146.75,12.87647],[146.78,29.12086926],[146.79,52.68871319]]]
["bitfinex","SOLUSD",1723593733670,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.61,10.67079404],[146.59,57.65560996]],[[146.73,45.0],[146.74,20.0],[146.75,12.87647],[146.78,29.98037419],[146.79,52.68871319]]]
["bitfinex","SOLUSD",1723593734364,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.61,10.67079404],[146.59,57.65560996]],[[146.73,45.0],[146.74,20.0],[146.75,12.87647],[146.78,29.98037419],[146.79,50.0]]]
["bitfinex","SOLUSD",1723593734548,[[146.67,16.1216],[146.66,6.2291],[146.65,12.5],[146.61,10.67079404],[146.59,57.65560996]],[[146.73,45.0],[146.74,20.0],[146.75,12.87647],[146.78,29.12086926],[146.79,50.0]]]
["bitfinex","SOLUSD",1723593734744,[[146.64,12.5],[146.63,16.4046],[146.62,6.565],[146.61,10.67079404],[146.59,37.65560996]],[[146.72,0.25098],[146.73,45.0],[146.74,20.0],[146.75,12.87647],[146.78,29.12086926]]]
["bitfinex","SOLUSD",1723593734950,[[146.63,16.4046],[146.62,19.065],[146.61,10.67079404],[146.59,30.51366519],[146.58,57.14194477]],[[146.71,12.5],[146.72,20.25098],[146.73,61.00309],[146.74,20.0],[146.75,0.12549]]]
["bitfinex","SOLUSD",1723593735262,[[146.64,20.0],[146.63,16.4046],[146.62,19.065],[146.61,3.57097238],[146.59,30.51366519]],[[146.72,0.25098],[146.73,73.50309],[146.74,20.0],[146.78,17.46739746],[147.03,3.20855715]]]
["bitfinex","SOLUSD",1723593735462,[[146.64,20.0],[146.63,16.4046],[146.62,19.065],[146.61,3.57097238],[146.59,30.51366519]],[[146.72,20.25098],[146.73,73.50309],[146.74,20.0],[146.78,17.46739746],[147.03,3.20855715]]]
["bitfinex","SOLUSD",1723593735760,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.61,23.57097238],[146.59,31.87727365]],[[146.72,20.25098],[146.73,73.50309],[146.78,17.46739746]]]
["bitfinex","SOLUSD",1723593735761,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.61,23.57097238],[146.59,31.87727365]],[[146.72,20.0],[146.73,45.0],[146.75,12.5],[146.78,13.60906926],[146.81,8.62412119]]]
["bitfinex","SOLUSD",1723593735964,[[146.65,1.36339386],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.61,23.57097238]],[[146.72,20.0],[146.73,45.0],[146.75,12.5],[146.77,15.2525],[146.78,13.60906926]]]
["bitfinex","SOLUSD",1723593736266,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544],[146.58,70.0]],[[146.72,20.0],[146.73,45.0],[146.75,12.5],[146.77,17.96513464],[146.78,14.46857419]]]
["bitfinex","SOLUSD",1723593736466,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544],[146.58,70.0]],[[146.72,20.0],[146.73,45.0],[146.75,12.5],[146.76,0.85950493],[146.77,17.96513464]]]
["bitfinex","SOLUSD",1723593737036,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544],[146.58,70.0]],[[146.72,20.0],[146.73,45.12549],[146.75,12.5],[146.76,0.85950493],[146.77,17.96513464]]]
["bitfinex","SOLUSD",1723593737254,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544],[146.58,70.0]],[[146.72,20.0],[146.73,57.87647],[146.77,17.96513464],[146.78,17.46739746],[146.9,34.64607344]]]
["bitfinex","SOLUSD",1723593737540,[[146.65,1.36359036],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544]],[[146.72,20.0],[146.73,57.62549],[146.77,15.2525],[146.78,17.46739746],[146.81,8.62412119]]]
["bitfinex","SOLUSD",1723593737756,[[146.65,1.36359036],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544]],[[146.72,20.0],[146.73,57.5],[146.77,15.2525],[146.78,17.46739746],[146.81,8.62412119]]]
["bitfinex","SOLUSD",1723593737962,[[146.7,6.8166],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,40.71734571]],[[146.72,20.0],[146.73,64.3153],[146.77,32.2869],[146.78,17.46739746],[146.8,34.0621]]]
["bitfinex","SOLUSD",1723593739065,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,40.71734571]],[[146.72,20.0],[146.73,64.3153],[146.77,32.2869],[146.78,17.46739746],[146.8,34.0621]]]
["bitfinex","SOLUSD",1723593739266,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,40.71734571]],[[146.72,26.8157],[146.73,57.5],[146.76,17.0355],[146.77,15.2525],[146.78,17.46739746]]]
["bitfinex","SOLUSD",1723593739469,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544]],[[146.72,26.8157],[146.73,57.5],[146.76,17.0355],[146.77,15.2525],[146.78,20.22216621]]]
["bitfinex","SOLUSD",1723593739670,[[146.67,6.8177],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544]],[[146.72,20.0],[146.73,57.75098],[146.75,0.85950493],[146.77,49.3211],[146.78,20.22216621]]]
["bitfinex","SOLUSD",1723593739838,[[146.67,6.8177],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544]],[[146.7,6.8166],[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.77,49.3211]]]
["bitfinex","SOLUSD",1723593740043,[[146.67,6.8177],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544]],[[146.7,6.8166],[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.74,17.0378]]]
["bitfinex","SOLUSD",1723593740245,[[146.65,1.36360792],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544]],[[146.72,20.0],[146.73,12.5],[146.74,17.0378],[146.81,8.62412119],[146.83,314.3552]]]
["bitfinex","SOLUSD",1723593740460,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,40.71734765]],[[146.72,20.0],[146.73,12.5],[146.74,6.8151],[146.77,15.2525],[146.78,37.25446621]]]
["bitfinex","SOLUSD",1723593740743,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544]],[[146.72,20.0],[146.73,12.5],[146.74,6.8151],[146.77,15.2525],[146.78,37.25446621]]]
["bitfinex","SOLUSD",1723593740948,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,39.35389544]],[[146.72,20.0],[146.73,12.5],[146.74,6.8151],[146.76,7.10114108],[146.77,15.2525]]]
["bitfinex","SOLUSD",1723593741362,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.59,40.71733912]],[[146.72,20.0],[146.73,12.5],[146.74,6.8151],[146.76,7.10114108],[146.77,15.2525]]]
["bitfinex","SOLUSD",1723593741666,[[146.69,6.8168],[146.65,1.36344357],[146.64,32.5],[146.63,16.4046],[146.62,6.565]],[[146.72,20.0],[146.73,12.5],[146.74,6.8151],[146.76,7.10114108],[146.77,15.2525]]]
["bitfinex","SOLUSD",1723593741857,[[146.69,6.8168],[146.65,1.36344357],[146.64,32.5],[146.63,16.4046],[146.62,6.565]],[[146.73,12.5],[146.74,6.8151],[146.76,7.10114108],[146.77,15.2525],[146.87,6.82]]]
["bitfinex","SOLUSD",1723593742048,[[146.69,6.8168],[146.65,1.36344357],[146.64,32.5],[146.63,16.4046],[146.62,6.565]],[[146.72,20.0],[146.73,12.5],[146.74,6.8151],[146.76,7.10114108],[146.77,15.2525]]]
["bitfinex","SOLUSD",1723593742444,[[146.69,6.8168],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.57,258.9]],[[146.72,20.0],[146.73,19.3152],[146.76,7.10114108],[146.77,15.2525],[181.88,53.19]]]
["bitfinex","SOLUSD",1723593742671,[[146.68,6.8174],[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.57,258.9]],[[146.72,20.0],[146.73,19.3152],[146.76,7.10114108],[146.77,15.2525],[147.06,31.76862585]]]
["bitfinex","SOLUSD",1723593743046,[[146.64,32.5],[146.63,16.4046],[146.62,6.565],[146.57,258.9]],[[146.72,20.0],[146.73,19.3152],[146.76,7.10114108],[146.77,15.2525],[147.06,31.76862585]]]
["bitfinex","SOLUSD",1723593743047,[[146.64,20.0],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544],[146.58,50.0]],[[146.72,20.0],[146.73,12.62549],[146.76,24.13654108],[146.77,15.2525],[146.78,21.08167114]]]
["bitfinex","SOLUSD",1723593743280,[[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544],[146.58,50.0]],[[146.72,20.0],[146.73,12.62549],[146.76,24.13654108],[146.77,15.2525],[146.78,21.08167114]]]
["bitfinex","SOLUSD",1723593743281,[[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544],[146.58,50.0]],[[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.75,0.85950493],[146.76,32.76066227]]]
["bitfinex","SOLUSD",1723593743568,[[146.67,6.8179],[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544]],[[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.76,32.76066227]]]
["bitfinex","SOLUSD",1723593743569,[[146.67,6.8179],[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544]],[[146.71,51.8163],[146.72,20.0],[146.73,12.87647],[146.76,32.76066227],[146.89,69.04063973]]]
["bitfinex","SOLUSD",1723593743755,[[146.67,6.8179],[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544]],[[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.76,32.76066227],[146.89,69.04063973]]]
["bitfinex","SOLUSD",1723593743756,[[146.67,6.8179],[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544]],[[146.71,45.0],[146.72,26.8158],[146.73,12.87647],[146.76,32.76066227],[146.85,6.82]]]
["bitfinex","SOLUSD",1723593743958,[[146.67,6.8179],[146.64,20.0],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544]],[[146.71,45.0],[146.72,26.8158],[146.73,12.87647],[146.76,32.76066227],[146.77,16.11200493]]]
["bitfinex","SOLUSD",1723593744277,[[146.66,6.8183],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544],[146.58,50.0]],[[146.71,51.8164],[146.72,20.0],[146.73,12.87647],[146.76,33.6201672],[146.77,15.2525]]]
["bitfinex","SOLUSD",1723593744651,[[146.66,6.8183],[146.63,28.9046],[146.62,6.565],[146.59,19.35389544],[146.58,50.0]],[[146.7,6.8166],[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.76,33.6201672]]]
["bitfinex","SOLUSD",1723593744856,[[146.65,6.8189],[146.63,16.4046],[146.62,6.565],[146.59,19.35389544],[146.58,50.0]],[[146.7,6.8166],[146.71,45.0],[146.72,20.0],[146.73,12.87647],[146.76,33.6201672]]]
["bitfinex","SOLUSD",1723593744857,[[146.65,6.8189],[146.63,16.4046],[146.62,6.565],[146.61,12.5],[146.59,15.78292306]],[[146.7,6.8166],[146.71,57.5],[146.72,20.0],[146.73,0.37647],[146.76,32.76066227]]]
["bitfinex","SOLUSD",1723593745042,[[146.65,6.8189],[146.63,16.4046],[146.62,6.565],[146.61,12.5],[146.54,15.78292306]],[[146.7,6.8166],[146.71,57.5],[146.72,20.0],[146.73,0.37647],[146.76,33.6201672]]]
["bitfinex","SOLUSD",1723593745366,[[146.66,6.8184],[146.63,16.4046],[146.62,6.565],[146.61,12.5],[146.56,22.69980701]],[[146.71,64.3162],[146.72,20.0],[146.73,0.37647],[146.76,32.76066227],[181.6,2.0]]]
["bitfinex","SOLUSD",1723593745559,[[146.66,6.8184],[146.63,16.4046],[146.62,6.565],[146.61,12.5],[146.56,22.69980701]],[[146.71,64.3162],[146.72,20.0],[146.73,0.37647],[146.76,32.76066227],[146.77,16.11200493]]]
["bitfinex","SOLUSD",1723593745871,[[146.66,6.8184],[146.63,16.4046],[146.62,6.565],[146.61,12.5],[146.56,22.69980701]],[[146.71,64.3162],[146.72,20.0],[146.73,0.37647],[146.76,32.76066227],[146.77,15.2525]]]
["bitfinex","SOLUSD",1723593746170,[[146.66,6.8184],[146.63,16.4046],[146.62,6.565],[146.61,12.5],[146.57,258.9]],[[146.7,6.94219],[146.71,57.5],[146.72,20.0],[146.73,0.37647],[146.76,32.76066227]]]
["bitfinex","SOLUSD",1723593746358,[[146.64,6.8193],[146.63,16.4046],[146.62,6.565],[146.58,3.57097238],[146.57,258.9]],[[146.69,64.3171],[146.7,20.12549],[146.71,45.37647],[146.72,15.7228],[146.73,6.25749]]]
["bitfinex","SOLUSD",1723593746541,[[146.63,6.8198],[146.59,28.644],[146.58,6.2462],[146.57,258.9],[146.56,3.57097238]],[[146.69,64.3171],[146.7,20.12549],[146.71,45.37647],[146.72,15.7228],[146.73,6.25749]]]
["bitfinex","SOLUSD",1723593746542,[[146.63,6.8198],[146.59,28.644],[146.58,6.2462],[146.57,258.9],[146.56,3.57097238]],[[146.68,26.8176],[146.69,57.62549],[146.7,20.12549],[146.71,0.37647],[146.72,65.7228]]]
["bitfinex","SOLUSD",1723593746748,[[146.63,6.8198],[146.59,28.644],[146.58,6.2462],[146.57,258.9],[146.56,3.57097238]],[[146.67,51.818],[146.68,20.0],[146.69,57.62549],[146.7,0.12549],[146.71,0.25098]]]
["bitfinex","SOLUSD",1723593746962,[[146.63,6.8198],[146.59,28.644],[146.58,6.2462],[146.57,258.9],[146.55,3.57097238]],[[146.67,51.818],[146.68,20.0],[146.69,12.62549],[146.7,0.12549],[146.71,0.25098]]]
["bitfinex","SOLUSD",1723593747270,[[146.62,6.8202],[146.59,16.144],[146.58,6.2462],[146.57,271.4],[146.55,3.57097238]],[[146.67,64.318],[146.68,20.85950493],[146.69,0.12549],[146.7,0.12549],[146.71,0.25098]]]
["bitfinex","SOLUSD",1723593747460,[[146.59,16.144],[146.58,6.2462],[146.54,3.57097238],[146.52,286.04194477],[146.49,34.28388955]],[[146.65,12.5],[146.66,20.25098],[146.67,45.85950493],[146.68,20.25098],[146.69,0.12549]]]
["bitfinex","SOLUSD",1723593747664,[[146.59,16.144],[146.58,6.2462],[146.56,12.5],[146.54,3.57097238],[146.52,278.9]],[[146.64,0.85950493],[146.65,12.5],[146.66,0.12549],[146.67,45.0],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593747867,[[146.59,16.144],[146.58,6.2462],[146.56,12.5],[146.54,3.57097238],[146.52,285.99588042]],[[146.64,0.85950493],[146.65,12.5],[146.66,0.12549],[146.67,45.0],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593748375,[[146.59,16.144],[146.58,6.2462],[146.56,12.5],[146.54,3.57097238],[146.52,288.68459624]],[[146.64,0.85950493],[146.65,12.5],[146.66,0.12549],[146.67,45.0],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593748546,[[146.59,16.144],[146.58,6.2462],[146.56,12.5],[146.54,3.57097238],[146.52,265.99588042]],[[146.64,0.85950493],[146.65,12.5],[146.66,0.12549],[146.67,45.0],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593748750,[[146.61,6.8207],[146.56,12.5],[146.55,15.4616],[146.53,3.57097238],[146.52,265.99588042]],[[146.64,0.85950493],[146.65,19.3189],[146.66,0.12549],[146.67,51.4644],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593748953,[[146.61,6.8207],[146.56,12.5],[146.55,15.4616],[146.54,6.4402],[146.53,3.57097238]],[[146.64,0.85950493],[146.65,19.3189],[146.66,16.51169],[146.67,51.4644],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593749571,[[146.59,6.8217],[146.55,15.4616],[146.54,6.4402],[146.53,3.57097238],[146.51,7.14194477]],[[146.63,6.8199],[146.65,12.5],[146.66,16.51169],[146.67,51.4644],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593749766,[[146.55,15.4616],[146.54,6.4402],[146.53,3.57097238],[146.51,7.14194477]],[[146.63,6.8199],[146.65,12.5],[146.66,16.51169],[146.67,51.4644],[146.68,20.25098]]]
["bitfinex","SOLUSD",1723593749767,[[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.48,39.35389544],[146.46,7.14194477]],[[146.62,20.85950493],[146.63,19.3199],[146.66,16.51169],[146.67,51.4644],[146.68,17.29568]]]
["bitfinex","SOLUSD",1723593749965,[[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.52,258.9],[146.48,39.35389544]],[[146.62,26.8207],[146.63,12.5],[146.65,0.85950493],[146.66,16.51169],[146.67,51.4644]]]
["bitfinex","SOLUSD",1723593750158,[[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.52,258.9],[146.48,23.57097238]],[[146.62,26.8207],[146.63,13.35950493],[146.66,16.51169],[146.67,51.4644],[146.68,24.56304926]]]
["bitfinex","SOLUSD",1723593750468,[[146.57,6.8222],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.52,258.9]],[[146.62,26.8207],[146.63,13.35950493],[146.66,16.51169],[146.67,51.4644],[146.68,24.56304926]]]
["bitfinex","SOLUSD",1723593750971,[[146.57,6.8222],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.52,258.9]],[[146.62,26.8207],[146.63,12.5],[146.66,17.37119493],[146.67,51.4644],[146.68,24.56304926]]]
["bitfinex","SOLUSD",1723593751170,[[146.58,6.8221],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.47,259.7383408]],[[146.62,26.8207],[146.63,12.5],[146.66,24.47135044],[146.67,51.4644],[146.68,24.56304926]]]
["bitfinex","SOLUSD",1723593751356,[[146.58,6.8221],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.47,259.7383408]],[[146.62,26.8207],[146.63,13.35950493],[146.66,23.61184551],[146.67,51.4644],[146.68,24.56304926]]]
["bitfinex","SOLUSD",1723593751669,[[146.58,6.8221],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,27.10015551]],[[146.62,26.8207],[146.63,13.35950493],[146.66,23.61184551],[146.67,51.4644],[146.68,24.56304926]]]
["bitfinex","SOLUSD",1723593752247,[[146.58,6.8221],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,27.10015551]],[[146.61,45.0],[146.62,26.8207],[146.63,12.75098],[146.65,0.85950493],[146.66,23.61184551]]]
["bitfinex","SOLUSD",1723593752450,[[146.58,6.8221],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,27.10015551]],[[146.61,45.0],[146.62,26.8207],[146.63,12.75098],[146.65,0.85950493],[146.66,23.48635551]]]
["bitfinex","SOLUSD",1723593752746,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,27.10015551]],[[146.61,45.0],[146.62,26.8207],[146.63,12.75098],[146.65,0.85950493],[146.66,23.48635551]]]
["bitfinex","SOLUSD",1723593752945,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,27.10015551]],[[146.61,45.0],[146.62,27.68020493],[146.63,12.75098],[146.66,23.48635551],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723593753153,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.6,0.85950493],[146.61,45.0],[146.62,26.8207],[146.63,12.75098],[146.66,23.48635551]]]
["bitfinex","SOLUSD",1723593753366,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,45.0],[146.62,26.8207],[146.63,12.75098],[146.65,0.85950493],[146.66,23.48635551]]]
["bitfinex","SOLUSD",1723593753874,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,45.0],[146.62,27.68020493],[146.63,12.75098],[146.66,23.48635551],[147.31,58.99950539]]]
["bitfinex","SOLUSD",1723593754082,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,45.0],[146.62,27.68020493],[146.63,12.75098],[146.66,23.48635551],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593756270,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.6,0.85950493],[146.61,45.0],[146.62,26.8207],[146.63,12.75098],[146.66,23.48635551]]]
["bitfinex","SOLUSD",1723593757181,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.6,0.85950493],[146.61,51.8208],[146.62,20.0],[146.63,12.75098],[146.66,40.53315551]]]
["bitfinex","SOLUSD",1723593757672,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,51.8208],[146.62,20.0],[146.63,12.75098],[146.65,0.85950493],[146.66,40.53315551]]]
["bitfinex","SOLUSD",1723593758190,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,45.0],[146.62,26.8204],[146.63,12.75098],[146.65,0.85950493],[146.66,40.53315551]]]
["bitfinex","SOLUSD",1723593758552,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,45.0],[146.62,27.67990493],[146.63,12.75098],[146.66,40.53315551],[147.01,28.3908123]]]
["bitfinex","SOLUSD",1723593759175,[[146.57,6.8226],[146.55,15.4616],[146.54,6.4402],[146.53,12.5],[146.49,7.10015551]],[[146.61,45.0],[146.62,27.67990493],[146.63,12.75098],[146.66,40.53315551],[147.02,96.4115123]]]
["bitfinex","SOLUSD",1723593759449,[[146.57,6.8226],[146.51,15.2804],[146.49,7.10015551],[146.47,0.8383408],[146.45,35.4616]],[[146.61,45.0],[146.62,20.85950493],[146.63,12.75098],[146.66,40.53315551],[146.73,20.0]]]
["bitfinex","SOLUSD",1723593759650,[[146.49,13.44945551],[146.47,16.1187408],[146.43,20.0],[146.41,20.0],[146.39,9.80316488]],[[146.59,27.8202],[146.6,20.50196],[146.61,45.0],[146.62,6.5814],[146.63,0.12549]]]
["bitfinex","SOLUSD",1723593759959,[[146.47,16.1187408],[146.44,6.3493],[146.43,7.09523811],[146.41,15.2804],[146.4,20.0]],[[146.56,0.12549],[146.57,19.0814],[146.58,0.12549],[146.59,15.3202],[146.6,21.23597493]]]
["bitfinex","SOLUSD",1723593760168,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.41,15.2804]],[[146.56,0.12549],[146.57,19.0814],[146.58,0.12549],[146.59,15.3202],[146.6,21.23597493]]]
["bitfinex","SOLUSD",1723593760169,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.41,15.2804]],[[146.56,20.37647],[146.57,19.0814],[146.58,45.25098],[146.59,15.3202],[146.6,37.17949]]]
["bitfinex","SOLUSD",1723593760358,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.41,15.2804]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593760558,[[146.47,15.6187408],[146.44,6.3493],[146.43,7.09523811],[146.41,15.2804]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593760559,[[146.47,28.1187408],[146.44,6.3493],[146.43,7.09523811],[146.41,15.2804],[146.4,20.0]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593760952,[[146.47,28.1187408],[146.44,6.3493],[146.43,7.09523811],[146.4,20.0],[146.34,3.57097238]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593761153,[[146.47,28.1187408],[146.44,6.3493],[146.43,7.09523811],[146.4,40.0],[146.34,3.57097238]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593761371,[[146.47,28.1187408],[146.44,6.3493],[146.43,7.09523811],[146.4,40.0],[146.33,3.57097238]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593761571,[[146.47,28.1187408],[146.44,6.3493],[146.43,7.09523811],[146.4,40.0],[146.38,1.36517877]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593761774,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.4,20.0]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.59,15.3202],[146.6,17.054]]]
["bitfinex","SOLUSD",1723593761775,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.4,20.0]],[[146.54,0.12549],[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593761977,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.41,2.60106272]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814]]]
["bitfinex","SOLUSD",1723593761978,[[146.47,15.6187408],[146.46,12.5],[146.44,6.3493],[146.43,7.09523811],[146.41,2.60106272]],[[146.55,57.62549],[146.56,20.25098],[146.57,6.5814],[146.6,19.71775814],[146.68,54.0881]]]
["bitfinex","SOLUSD",1723593762181,[[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.43,7.09523811],[146.41,2.60106272]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.6,19.71775814],[146.64,34.78425924]]]
["bitfinex","SOLUSD",1723593762757,[[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.43,7.09523811],[146.37,51.18563382]],[[146.55,45.12549],[146.56,20.37647],[146.57,19.0814],[146.6,17.054],[146.64,34.78425924]]]
["bitfinex","SOLUSD",1723593762983,[[146.51,6.8253],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.43,7.09523811]],[[146.55,45.12549],[146.56,27.19967],[146.57,19.0814],[146.6,17.054],[146.64,34.78425924]]]
["bitfinex","SOLUSD",1723593764074,[[146.51,6.8253],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.43,7.09523811]],[[146.55,45.12549],[146.56,27.19967],[146.57,19.0814],[146.6,19.7193267],[146.64,34.78425924]]]
["bitfinex","SOLUSD",1723593764694,[[146.51,6.8253],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.43,7.09523811]],[[146.55,45.12549],[146.56,27.19967],[146.57,19.0814],[146.6,19.7193267],[146.64,54.78425924]]]
["bitfinex","SOLUSD",1723593765285,[[146.5,6.8259],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.43,7.09523811]],[[146.55,51.94909],[146.56,21.23597493],[146.57,19.0814],[146.6,19.7193267],[146.64,54.78425924]]]
["bitfinex","SOLUSD",1723593765591,[[146.5,6.8259],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.22,273.66141212]],[[146.54,0.12549],[146.55,51.94909],[146.56,21.23597493],[146.57,19.0814],[146.6,19.7193267]]]
["bitfinex","SOLUSD",1723593765781,[[146.5,6.8259],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.28,7.14194477]],[[146.54,0.37647],[146.55,51.94909],[146.56,21.11048493],[146.57,19.0814],[146.6,19.7193267]]]
["bitfinex","SOLUSD",1723593765985,[[146.5,6.8259],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.28,7.14194477]],[[146.54,1.23597493],[146.55,51.94909],[146.56,20.0],[146.57,19.0814],[146.6,19.7193267]]]
["bitfinex","SOLUSD",1723593766188,[[146.51,6.8254],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.38,21.36524204]],[[146.54,0.37647],[146.55,51.94909],[146.56,20.0],[146.57,19.0814],[146.6,20.57883163]]]
["bitfinex","SOLUSD",1723593766779,[[146.51,6.8254],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.4,40.0]],[[146.54,0.37647],[146.55,51.94909],[146.56,20.0],[146.57,19.0814],[146.6,20.57883163]]]
["bitfinex","SOLUSD",1723593766982,[[146.51,6.8254],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.4,40.0]],[[146.55,45.12549],[146.56,26.8232],[146.57,19.0814],[146.6,20.57883163],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593767185,[[146.51,6.8254],[146.47,15.6187408],[146.46,12.5],[146.44,18.8493],[146.4,40.0]],[[146.55,45.12549],[146.56,27.07418],[146.57,19.0814],[146.6,20.57883163],[147.41,70.97703077]]]
["bitfinex","SOLUSD",1723593767386,[[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.43,20.0],[146.42,35.78292306]],[[146.56,20.0],[146.57,6.5814],[146.58,12.5],[146.62,8.79676688],[146.63,24.31736926]]]
["bitfinex","SOLUSD",1723593767582,[[146.53,6.8242],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.43,20.0]],[[146.56,20.0],[146.57,6.5814],[146.58,12.5],[146.62,8.79676688],[146.63,24.31736926]]]
["bitfinex","SOLUSD",1723593767583,[[146.53,6.8242],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.43,20.0]],[[146.56,20.0],[146.57,6.5814],[146.58,19.3225],[146.62,0.85950493],[146.63,24.31736926]]]
["bitfinex","SOLUSD",1723593767793,[[146.53,6.8242],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.4,20.0]],[[146.56,20.0],[146.57,6.5814],[146.58,19.3225],[146.62,0.85950493],[146.63,24.31736926]]]
["bitfinex","SOLUSD",1723593767996,[[146.52,6.8249],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.42,20.0]],[[146.56,20.0],[146.57,14.26360493],[146.58,12.5],[146.59,22.41024481],[146.63,24.31736926]]]
["bitfinex","SOLUSD",1723593768309,[[146.52,6.8249],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.42,20.0]],[[146.56,20.0],[146.57,14.26360493],[146.58,12.5],[146.59,22.41024481],[146.61,2.70140003]]]
["bitfinex","SOLUSD",1723593768876,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.4,42.7128779]],[[146.56,26.8231],[146.57,7.56639493],[146.58,12.5],[146.59,22.41024481],[146.6,17.0533]]]
["bitfinex","SOLUSD",1723593769091,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.4,42.7128779]],[[146.55,45.0],[146.56,26.8231],[146.57,7.81737493],[146.58,12.5],[146.59,22.41024481]]]
["bitfinex","SOLUSD",1723593769290,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,56.3493],[146.4,42.7128779]],[[146.55,45.0],[146.56,26.8231],[146.57,6.95787],[146.58,13.35950493],[146.59,22.41024481]]]
["bitfinex","SOLUSD",1723593769673,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,18.8493],[146.4,42.7128779]],[[146.55,45.0],[146.56,26.8231],[146.57,6.95787],[146.58,13.35950493],[146.59,22.41024481]]]
["bitfinex","SOLUSD",1723593770377,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,18.8493],[146.4,42.7128779]],[[146.55,45.0],[146.56,27.68260493],[146.57,6.95787],[146.58,12.5],[146.59,22.41024481]]]
["bitfinex","SOLUSD",1723593770781,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,18.8493],[146.4,42.7128779]],[[146.55,51.8236],[146.56,20.85950493],[146.57,6.95787],[146.58,12.5],[146.59,22.41024481]]]
["bitfinex","SOLUSD",1723593771081,[[146.51,6.8254],[146.48,12.5],[146.47,15.6187408],[146.44,18.8493],[146.4,42.7128779]],[[146.54,0.85950493],[146.55,51.8236],[146.56,20.0],[146.57,6.95787],[146.58,12.5]]]
["bitfinex","SOLUSD",1723593773208,[[146.48,12.5],[146.47,15.6187408],[146.44,18.8493],[146.4,2.7128779],[146.38,40.0]],[[146.54,0.85950493],[146.55,51.8236],[146.56,20.0],[146.57,6.95787],[146.58,12.5]]]
["bitfinex","SOLUSD",1723593773498,[[146.5,6.8258],[146.47,0.3383408],[146.46,12.5],[146.44,22.9706],[146.4,2.7128779]],[[146.54,7.68350493],[146.55,45.12549],[146.56,32.5],[146.57,6.83238],[146.66,35.61874]]]
["bitfinex","SOLUSD",1723593773699,[[146.5,6.8258],[146.47,0.3383408],[146.46,12.5],[146.44,22.9706],[146.4,2.7128779]],[[146.53,45.12549],[146.54,7.68350493],[146.55,45.25098],[146.56,32.5],[146.57,6.70689]]]
["bitfinex","SOLUSD",1723593773879,[[146.47,0.3383408],[146.44,16.6213],[146.41,6.2147],[146.4,7.08928051],[146.37,1.18563382]],[[146.51,0.12549],[146.52,12.5],[146.53,60.29269],[146.54,0.85950493],[146.55,0.12549]]]
["bitfinex","SOLUSD",1723593774079,[[146.47,0.3383408],[146.46,6.8274],[146.44,16.6213],[146.42,12.5],[146.41,6.2147]],[[146.51,73.06177493],[146.52,12.62549],[146.53,60.29269],[146.55,0.12549],[146.57,11.52856707]]]
["bitfinex","SOLUSD",1723593774296,[[146.47,0.3383408],[146.46,6.8274],[146.44,16.6213],[146.42,12.5],[146.41,6.2147]],[[146.51,73.06177493],[146.52,12.62549],[146.53,15.1672],[146.57,11.52856707],[146.62,27.93726195]]]
["bitfinex","SOLUSD",1723593774604,[[146.47,0.3383408],[146.42,12.5],[146.41,6.2147],[146.4,16.1346],[146.36,15.78292306]],[[146.51,65.37647],[146.52,12.62549],[146.53,15.1672],[146.55,17.0594],[146.56,0.85950493]]]
["bitfinex","SOLUSD",1723593774894,[[146.47,0.3383408],[146.42,12.5],[146.41,6.2147],[146.4,16.1346],[146.38,7.09164749]],[[146.5,0.12549],[146.51,65.37647],[146.52,12.62549],[146.53,15.1672],[146.54,0.85950493]]]
["bitfinex","SOLUSD",1723593775074,[[146.47,0.3383408],[146.42,12.5],[146.41,6.2147],[146.4,16.1346],[146.38,7.09164749]],[[146.5,0.37647],[146.51,65.37647],[146.52,12.5],[146.53,15.1672],[146.54,0.85950493]]]
["bitfinex","SOLUSD",1723593775394,[[146.47,0.3383408],[146.43,12.5],[146.41,6.2147],[146.4,16.1346],[146.38,7.09164749]],[[146.5,0.37647],[146.51,71.8255],[146.52,12.5],[146.53,15.1672],[146.54,0.85950493]]]
["bitfinex","SOLUSD",1723593775568,[[146.47,0.3383408],[146.43,12.5],[146.41,6.2147],[146.4,16.1346],[146.38,7.09164749]],[[146.51,65.0],[146.52,12.5],[146.53,21.9921],[146.54,0.85950493],[146.6,34.1068]]]
["bitfinex","SOLUSD",1723593775774,[[146.49,6.8263],[146.47,0.3383408],[146.45,12.5],[146.41,6.2147],[146.4,16.1346]],[[146.51,65.0],[146.53,21.9921],[146.54,0.85950493],[146.6,34.1068]]]
["bitfinex","SOLUSD",1723593775775,[[146.49,6.8263],[146.47,0.3383408],[146.45,12.5],[146.41,6.2147],[146.4,16.1346]],[[146.51,20.0],[146.53,15.1672],[146.54,12.5],[146.57,11.52856707],[146.58,19.37600219]]]
["bitfinex","SOLUSD",1723593776079,[[146.48,6.8268],[146.47,0.3383408],[146.45,12.5],[146.41,6.2147],[146.4,16.1346]],[[146.51,20.0],[146.53,21.9917],[146.54,12.5],[146.57,11.52856707],[146.58,69.37600219]]]
["bitfinex","SOLUSD",1723593776274,[[146.48,6.8268],[146.47,0.3383408],[146.45,12.5],[146.41,6.2147],[146.4,16.1346]],[[146.52,20.12549],[146.53,22.11719],[146.54,12.5],[146.56,0.85950493],[146.57,11.52856707]]]
["bitfinex","SOLUSD",1723593776973,[[146.47,0.3383408],[146.41,6.2147],[146.4,16.1346]],[[146.56,0.85950493],[146.57,11.52856707]]]
["bitfinex","SOLUSD",1723593776974,[[146.51,6.825],[146.47,12.8383408],[146.44,50.0],[146.41,6.2147],[146.4,20.0]],[[146.56,15.346],[146.57,18.35156707],[146.58,2.32020219],[146.62,7.93726195],[146.65,50.0]]]
["bitfinex","SOLUSD",1723593777180,[[146.52,6.8248],[146.49,12.5],[146.47,0.3383408],[146.44,50.0],[146.41,6.2147]],[[146.56,15.346],[146.57,18.35156707],[146.58,2.32020219],[146.62,7.93726195],[146.65,50.0]]]
["bitfinex","SOLUSD",1723593777181,[[146.52,6.8248],[146.49,12.5],[146.47,0.3383408],[146.46,15.7073],[146.44,50.0]],[[146.55,20.0],[146.56,15.346],[146.57,6.5814],[146.58,14.82020219],[146.61,17.0521]]]
["bitfinex","SOLUSD",1723593777487,[[146.52,6.8248],[146.49,12.5],[146.47,0.3383408],[146.46,15.7073],[146.44,50.0]],[[146.55,20.0],[146.56,15.346],[146.57,6.5814],[146.58,14.82020219],[146.61,21.99926707]]]
["bitfinex","SOLUSD",1723593778001,[[146.52,6.8248],[146.49,12.5],[146.47,0.3383408],[146.46,15.7073],[146.44,50.0]],[[146.55,20.0],[146.56,15.346],[146.57,13.4044],[146.58,14.82020219],[146.61,21.99926707]]]
["bitfinex","SOLUSD",1723593778169,[[146.5,6.8254],[146.49,12.5],[146.47,0.3383408],[146.46,15.7073],[146.44,50.0]],[[146.55,20.0],[146.56,22.1692],[146.57,6.5814],[146.58,15.67970712],[146.59,9.73621774]]]
["bitfinex","SOLUSD",1723593778369,[[146.5,6.8254],[146.49,12.5],[146.47,0.3383408],[146.46,15.7073],[146.44,50.0]],[[146.55,20.85950493],[146.56,22.1692],[146.57,6.5814],[146.58,14.82020219],[146.59,9.73621774]]]
["bitfinex","SOLUSD",1723593778569,[[146.5,6.8254],[146.49,12.5],[146.47,0.3383408],[146.46,15.7073],[146.44,50.0]],[[146.54,45.0],[146.55,20.85950493],[146.56,22.54567],[146.57,6.5814],[146.58,14.82020219]]]
["bitfinex","SOLUSD",1723593778994,[[146.5,6.8254],[146.47,12.8383408],[146.46,15.7073],[146.44,50.0],[146.36,6.833]],[[146.54,45.0],[146.55,20.85950493],[146.56,22.54567],[146.57,6.5814],[146.58,14.82020219]]]
["bitfinex","SOLUSD",1723593779899,[[146.51,6.8253],[146.47,12.8383408],[146.46,15.7073],[146.44,50.0],[146.36,6.833]],[[146.54,45.0],[146.55,20.85950493],[146.56,22.54567],[146.57,6.5814],[146.58,14.82020219]]]
["bitfinex","SOLUSD",1723593780310,[[146.47,12.8383408],[146.46,15.7073],[146.44,50.0],[146.36,6.833]],[[146.54,45.0],[146.55,20.85950493],[146.56,22.54567],[146.57,6.5814],[146.58,14.82020219]]]
["bitfinex","SOLUSD",1723593780311,[[146.54,6.824],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,70.0]],[[146.55,20.0],[146.57,6.5814],[146.59,13.91214481],[146.61,10.02766145],[146.64,311.4461]]]
["bitfinex","SOLUSD",1723593780501,[[146.53,6.8245],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.56,20.0],[146.57,6.5814],[146.58,6.8222],[146.59,7.09004481],[146.6,28.0894]]]
["bitfinex","SOLUSD",1723593780706,[[146.53,6.8245],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.56,20.0],[146.57,6.5814],[146.58,6.8222],[146.6,28.94890493],[146.68,49.7954]]]
["bitfinex","SOLUSD",1723593780910,[[146.53,6.8245],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.56,20.0],[146.57,6.5814],[146.58,6.8222],[146.6,28.94890493],[146.62,7.93726195]]]
["bitfinex","SOLUSD",1723593781105,[[146.53,6.8245],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.56,20.0],[146.57,13.4041],[146.6,28.94890493],[146.62,24.98876195],[146.64,294.3974]]]
["bitfinex","SOLUSD",1723593781311,[[146.52,6.8249],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.55,0.85950493],[146.56,20.0],[146.57,13.4041],[146.58,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593781519,[[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.55,0.85950493],[146.56,20.0],[146.57,13.4041],[146.58,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593781520,[[146.51,6.8254],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.54,0.85950493],[146.56,26.8233],[146.57,6.5814],[146.58,12.5],[146.6,22.68402432]]]
["bitfinex","SOLUSD",1723593782204,[[146.52,6.8249],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.56,26.8233],[146.57,6.70689],[146.58,12.5],[146.59,0.85950493],[146.6,22.68402432]]]
["bitfinex","SOLUSD",1723593782402,[[146.52,6.8249],[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,50.0]],[[146.55,45.25098],[146.56,20.0],[146.57,13.65508],[146.58,12.5],[146.6,22.68402432]]]
["bitfinex","SOLUSD",1723593782629,[[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,70.0],[146.43,20.0]],[[146.56,20.0],[146.57,13.65508],[146.6,22.68402432]]]
["bitfinex","SOLUSD",1723593782630,[[146.49,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,70.0],[146.43,20.0]],[[146.56,20.0],[146.57,0.25098],[146.59,6.822],[146.6,22.68402432],[146.61,11.33466707]]]
["bitfinex","SOLUSD",1723593782835,[[146.54,6.8239],[146.51,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,70.0]],[[146.58,20.0],[146.59,0.12549],[146.6,42.00562432],[146.61,11.33466707],[146.62,22.13199438]]]
["bitfinex","SOLUSD",1723593783120,[[146.54,6.8239],[146.51,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,70.0]],[[146.59,26.94759],[146.6,35.18402432],[146.61,11.33466707],[146.62,17.0515],[146.63,2.72199053]]]
["bitfinex","SOLUSD",1723593783430,[[146.54,6.8239],[146.51,12.5],[146.47,6.9251408],[146.46,15.7073],[146.44,70.0]],[[146.58,0.12549],[146.59,20.12549],[146.6,35.18402432],[146.61,11.33466707],[146.62,17.0515]]]
["bitfinex","SOLUSD",1723593783627,[[146.55,6.8236],[146.51,12.5],[146.47,6.9251408],[146.46,35.7073],[146.44,50.0]],[[146.6,15.5894],[146.61,11.33466707],[146.62,17.0515],[146.64,5.08049438],[146.69,280.3]]]
["bitfinex","SOLUSD",1723593783823,[[146.55,6.8236],[146.52,1.36479293],[146.51,12.5],[146.47,6.9251408],[146.46,35.7073]],[[146.6,15.5894],[146.61,18.8875],[146.62,17.0515],[146.64,5.08049438],[146.68,34.0881]]]
["bitfinex","SOLUSD",1723593784122,[[146.55,6.8236],[146.52,1.36479293],[146.51,12.5],[146.47,6.9251408],[146.46,35.7073]],[[146.6,22.4107],[146.61,18.8875],[146.62,17.0515],[146.64,5.08049438],[146.65,65.89149045]]]
["bitfinex","SOLUSD",1723593784724,[[146.55,6.8236],[146.51,12.5],[146.47,6.9251408],[146.46,35.7073],[146.43,21.3647997]],[[146.6,22.4107],[146.61,18.8875],[146.62,17.0515],[146.64,5.08049438],[146.65,65.89149045]]]
["bitfinex","SOLUSD",1723593785031,[[146.55,6.8236],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.59,0.25098],[146.6,22.4107],[146.61,18.8875],[146.64,5.08049438],[146.65,82.93909045]]]
["bitfinex","SOLUSD",1723593785330,[[146.55,6.8236],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.59,45.25098],[146.6,42.4107],[146.61,18.8875],[146.63,7.0876898],[146.64,5.08049438]]]
["bitfinex","SOLUSD",1723593785932,[[146.55,6.8236],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,20.0],[146.59,45.25098],[146.6,42.4107],[146.61,18.8875],[146.63,7.0876898]]]
["bitfinex","SOLUSD",1723593786439,[[146.53,6.8244],[146.52,15.5887],[146.47,6.9251408],[146.44,70.0],[146.43,20.0]],[[146.57,6.8227],[146.58,20.0],[146.59,57.75098],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593786603,[[146.53,6.8244],[146.52,15.5887],[146.49,12.5],[146.47,6.9251408],[146.44,70.0]],[[146.57,6.8227],[146.58,20.0],[146.59,57.75098],[146.6,16.44890493],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593786801,[[146.54,6.8238],[146.52,15.5887],[146.49,12.5],[146.47,6.9251408],[146.44,70.0]],[[146.58,20.0],[146.59,52.07278],[146.6,15.5894],[146.61,6.3875],[146.69,294.82510876]]]
["bitfinex","SOLUSD",1723593787020,[[146.54,6.8238],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.44,70.0]],[[146.58,20.0],[146.59,52.07278],[146.6,28.0894],[146.61,6.3875],[146.65,65.89149045]]]
["bitfinex","SOLUSD",1723593787516,[[146.55,6.8235],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,20.0],[146.59,45.0],[146.6,22.4107],[146.61,6.3875],[146.64,5.08049438]]]
["bitfinex","SOLUSD",1723593787716,[[146.55,6.8235],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,20.0],[146.6,22.4107],[146.61,6.3875],[146.62,12.5],[146.64,5.08049438]]]
["bitfinex","SOLUSD",1723593787932,[[146.55,6.8235],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.59,20.0],[146.6,22.4107],[146.61,7.37249493],[146.62,12.5],[146.64,5.08049438]]]
["bitfinex","SOLUSD",1723593788110,[[146.55,6.8235],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[146.62,0.85950493]]]
["bitfinex","SOLUSD",1723593788309,[[146.55,6.8235],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[147.62,1023.4]]]
["bitfinex","SOLUSD",1723593788531,[[146.54,6.824],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[146.64,5.93999931]]]
["bitfinex","SOLUSD",1723593789223,[[146.54,6.824],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[146.64,5.08049438]]]
["bitfinex","SOLUSD",1723593789613,[[146.54,6.824],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[146.64,5.93999931]]]
["bitfinex","SOLUSD",1723593789824,[[146.54,6.824],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[146.62,0.85950493]]]
["bitfinex","SOLUSD",1723593790609,[[146.54,6.824],[146.52,15.5887],[146.51,12.5],[146.47,6.9251408],[146.46,20.0]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[181.6,2.0]]]
["bitfinex","SOLUSD",1723593790915,[[146.54,6.824],[146.52,15.5887],[146.47,6.9251408],[146.46,20.0],[146.4,7.09135971]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[147.08,689.48621846]]]
["bitfinex","SOLUSD",1723593791116,[[146.53,6.8244],[146.47,6.9251408],[146.4,7.09135971]],[[146.58,45.0],[146.59,26.8218],[146.6,28.34038],[146.61,6.51299],[147.08,689.48621846]]]
["bitfinex","SOLUSD",1723593791117,[[146.53,6.8244],[146.5,12.5],[146.48,16.2214],[146.47,6.9251408],[146.43,20.0]],[[146.57,0.12549],[146.58,45.0],[146.59,20.85950493],[146.6,28.34038],[146.61,6.51299]]]
["bitfinex","SOLUSD",1723593791322,[[146.53,6.8244],[146.5,12.5],[146.48,16.2214],[146.47,6.9251408],[146.43,20.0]],[[146.57,0.37647],[146.58,45.0],[146.59,20.85950493],[146.6,28.21489],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593791513,[[146.53,6.8244],[146.5,12.5],[146.48,16.2214],[146.47,6.9251408],[146.43,20.0]],[[146.57,20.37647],[146.58,45.0],[146.59,20.85950493],[146.6,28.21489],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593791715,[[146.53,6.8244],[146.5,12.5],[146.48,16.2214],[146.47,6.9251408],[146.43,20.0]],[[146.57,20.37647],[146.58,45.0],[146.59,0.85950493],[146.6,28.21489],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593792231,[[146.48,28.7214],[146.47,6.9251408],[146.41,27.55977705],[146.39,20.0],[146.37,41.48888056]],[[146.56,0.85950493],[146.57,20.37647],[146.58,57.62549],[146.6,15.71489],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593792531,[[146.51,6.8251],[146.48,28.7214],[146.47,6.9251408],[146.41,27.55977705],[146.39,20.0]],[[146.56,52.68260493],[146.57,20.37647],[146.58,12.62549],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593792721,[[146.52,6.8249],[146.48,28.7214],[146.47,6.9251408],[146.41,47.55977705],[146.23,34.08005032]],[[146.56,52.68260493],[146.57,20.37647],[146.58,12.62549],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593793124,[[146.48,28.7214],[146.47,6.9251408],[146.41,47.55977705],[146.37,34.65588056],[146.36,6.833]],[[146.56,52.68260493],[146.57,20.37647],[146.58,12.62549],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593793940,[[146.48,28.7214],[146.47,6.9251408],[146.43,20.0],[146.41,28.9248885],[146.36,6.833]],[[146.56,45.0],[146.57,20.37647],[146.58,6.94799],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593794140,[[146.48,28.7214],[146.47,6.9251408],[146.43,20.0],[146.41,28.9248885],[146.38,6.833]],[[146.57,20.37647],[146.58,6.94799],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593794141,[[146.48,28.7214],[146.47,6.9251408],[146.43,20.0],[146.41,28.9248885],[146.38,6.833]],[[146.57,20.37647],[146.58,6.94799],[146.59,12.5],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593794317,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,47.55977705],[146.38,6.833]],[[146.57,27.19917],[146.58,0.12549],[146.59,13.35950493],[146.6,15.5894],[146.61,23.4402]]]
["bitfinex","SOLUSD",1723593794521,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,47.55977705],[146.38,6.833]],[[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,13.35950493],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593794713,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.38,6.833]],[[146.56,45.0],[146.57,28.05867493],[146.58,0.12549],[146.59,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593795624,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.38,6.833]],[[146.55,0.85950493],[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,12.5]]]
["bitfinex","SOLUSD",1723593795824,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.38,6.833]],[[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,13.35950493],[146.96,28.3908123]]]
["bitfinex","SOLUSD",1723593796030,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.38,6.833]],[[146.54,0.85950493],[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,12.5]]]
["bitfinex","SOLUSD",1723593796845,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.37,6.833]],[[146.54,0.85950493],[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,12.5]]]
["bitfinex","SOLUSD",1723593797015,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.37,6.833]],[[146.55,0.85950493],[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,12.5]]]
["bitfinex","SOLUSD",1723593797436,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.37,10.40397238]],[[146.55,0.85950493],[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,12.5]]]
["bitfinex","SOLUSD",1723593797948,[[146.52,6.8248],[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.37,10.40397238]],[[146.56,45.0],[146.57,27.19917],[146.58,0.12549],[146.59,13.35950493],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723593798116,[[146.48,28.7214],[146.47,6.9251408],[146.41,50.28512607],[146.37,10.40397238],[146.28,6.32676591]],[[146.57,20.12549],[146.58,6.94769],[146.68,34.0881],[146.7,20.0],[146.76,34.02847415]]]
["bitfinex","SOLUSD",1723593798319,[[146.56,6.8231],[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,41.36490807]],[[146.61,18.8875],[146.64,17.049],[146.65,58.62412119],[146.67,14.48613013],[146.68,34.0881]]]
["bitfinex","SOLUSD",1723593798524,[[146.56,6.8231],[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,40.0]],[[146.61,18.8875],[146.64,17.049],[146.65,58.62412119],[146.66,0.85950493],[146.67,14.48613013]]]
["bitfinex","SOLUSD",1723593798830,[[146.56,6.8231],[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,40.0]],[[146.59,20.0],[146.61,18.8875],[146.63,7.09640509],[146.64,17.049],[146.65,58.62412119]]]
["bitfinex","SOLUSD",1723593799337,[[146.55,6.8235],[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,40.0]],[[146.59,20.0],[146.6,22.4107],[146.61,18.8875],[146.63,7.95591002],[146.64,17.049]]]
["bitfinex","SOLUSD",1723593799511,[[146.55,6.8235],[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,40.0]],[[146.59,20.0],[146.6,23.27020493],[146.61,18.8875],[146.63,7.09640509],[146.64,17.049]]]
["bitfinex","SOLUSD",1723593800036,[[146.55,6.8235],[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,40.0]],[[146.58,0.85950493],[146.59,26.8217],[146.6,15.5894],[146.61,18.8875],[146.63,7.09640509]]]
["bitfinex","SOLUSD",1723593803044,[[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.45,20.0],[146.42,20.0]],[[146.57,0.85950493],[146.58,6.8225],[146.59,32.5],[146.6,15.71489],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593803438,[[146.5,12.5],[146.48,16.2214],[146.47,7.0506308],[146.44,50.0],[146.42,20.0]],[[146.57,7.68230493],[146.58,0.12549],[146.59,32.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593803638,[[146.52,6.8246],[146.5,12.5],[146.48,16.2214],[146.47,6.9251408],[146.44,50.0]],[[146.57,7.68230493],[146.58,0.25098],[146.59,32.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593804946,[[146.48,28.7214],[146.47,6.9251408],[146.44,50.0],[146.41,7.09459698],[146.4,3.57097238]],[[146.56,6.94869],[146.57,13.35950493],[146.58,0.12549],[146.59,20.0],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593805147,[[146.52,6.8249],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.55,45.0],[146.56,0.12549],[146.57,19.44829],[146.58,0.12549],[146.59,20.85950493]]]
["bitfinex","SOLUSD",1723593805352,[[146.53,6.8242],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,12.62549],[146.58,7.07328],[146.59,20.0],[146.62,17.91120493],[146.65,63.70461557]]]
["bitfinex","SOLUSD",1723593805527,[[146.54,6.824],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,0.12549],[146.58,6.94779],[146.59,32.5],[146.62,17.91120493],[146.65,63.70461557]]]
["bitfinex","SOLUSD",1723593805723,[[146.54,6.824],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,6.94779],[146.59,12.5],[146.62,17.91120493],[146.65,63.70461557]]]
["bitfinex","SOLUSD",1723593806032,[[146.54,6.824],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,6.8223],[146.59,12.5],[146.62,17.0517],[146.63,7.95591002]]]
["bitfinex","SOLUSD",1723593806342,[[146.54,6.824],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,6.8223],[146.59,12.5],[146.6,16.44890493],[146.62,17.0517]]]
["bitfinex","SOLUSD",1723593807119,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,7.68180493],[146.59,12.5],[146.6,15.5894],[146.62,17.0517]]]
["bitfinex","SOLUSD",1723593808834,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.56,0.85950493],[146.57,65.37647],[146.58,6.8223],[146.59,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593809040,[[146.52,6.8248],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.59,12.5],[146.6,15.5894],[146.63,0.85950493],[147.59,50.0]]]
["bitfinex","SOLUSD",1723593809345,[[146.52,6.8248],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.58,0.12549],[146.59,12.5],[146.6,15.5894],[146.61,7.24700493]]]
["bitfinex","SOLUSD",1723593809549,[[146.52,6.8248],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.58,0.12549],[146.59,13.35950493],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593810053,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.58,0.12549],[146.59,13.35950493],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593810226,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.58,0.12549],[146.59,12.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593810938,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.58,0.12549],[146.59,13.35950493],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593811143,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,72.19957],[146.58,0.12549],[146.59,12.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593811352,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,6.94779],[146.59,13.35950493],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593811743,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,6.94779],[146.59,12.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593813048,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,65.37647],[146.58,6.94779],[146.59,13.35950493],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593813454,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,45.37647],[146.58,6.94779],[146.59,13.35950493],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593813858,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,45.37647],[146.58,6.94779],[146.59,12.5],[146.6,16.44890493],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593815862,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,45.37647],[146.58,6.94779],[146.59,12.5],[146.6,19.19338304],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593816863,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,46.23597493],[146.58,6.94779],[146.59,12.5],[146.6,18.33387811],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593817164,[[146.53,6.8244],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,45.37647],[146.58,6.94779],[146.59,12.5],[146.6,18.33387811],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593817867,[[146.54,6.8239],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,50.0]],[[146.57,45.37647],[146.58,6.94779],[146.59,12.5],[146.6,18.33387811],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593818527,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,45.37647],[146.58,0.12549],[146.59,12.5],[146.6,22.4111],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593818730,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,0.37647],[146.58,45.12549],[146.59,12.5],[146.6,22.4111],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593818957,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,45.12549],[146.59,12.5],[146.6,22.4111],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593819349,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,45.12549],[146.59,19.3219],[146.6,22.4111],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593819350,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,45.12549],[146.59,19.3219],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593820036,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,45.12549],[146.59,19.3219],[146.6,16.44890493],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593820737,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,45.12549],[146.59,19.3219],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593821860,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,45.12549],[146.59,12.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593822163,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,51.94769],[146.59,12.5],[146.6,16.44890493],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593822576,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,51.94769],[146.59,12.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593823861,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,51.94769],[146.59,12.5],[146.6,15.5894],[146.61,9.03657314]]]
["bitfinex","SOLUSD",1723593825160,[[146.54,6.8239],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,51.94769],[146.6,16.44890493],[146.61,9.03657314],[146.71,386.9]]]
["bitfinex","SOLUSD",1723593825330,[[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.42,20.0],[146.4,27.14194477]],[[146.57,20.37647],[146.58,51.94769],[146.6,16.44890493],[146.61,9.03657314],[146.71,386.9]]]
["bitfinex","SOLUSD",1723593825331,[[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.42,20.0],[146.4,27.14194477]],[[146.57,32.87647],[146.58,45.12549],[146.6,33.50260493],[146.61,9.03657314],[146.68,54.0881]]]
["bitfinex","SOLUSD",1723593825651,[[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.42,40.0],[146.4,7.14194477]],[[146.57,32.87647],[146.58,51.94809],[146.6,33.50260493],[146.61,9.03657314],[146.68,34.0881]]]
["bitfinex","SOLUSD",1723593825839,[[146.54,6.824],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.37647],[146.58,51.94809],[146.59,12.5],[146.6,15.5894],[146.61,9.03657314]]]
["bitfinex","SOLUSD",1723593826032,[[146.54,6.824],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.0],[146.58,45.12549],[146.59,19.3218],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593826233,[[146.55,6.8232],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.0],[146.58,45.0],[146.6,28.0894],[146.61,6.3875],[146.64,7.26776809]]]
["bitfinex","SOLUSD",1723593826956,[[146.55,6.8232],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.0],[146.6,28.0894],[146.61,6.3875],[146.64,7.26776809]]]
["bitfinex","SOLUSD",1723593826957,[[146.55,6.8232],[146.5,12.5],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408]],[[146.57,20.0],[146.6,28.0894],[146.61,6.3875],[146.64,7.26776809],[146.89,28.3908123]]]
["bitfinex","SOLUSD",1723593827131,[[146.52,6.8245],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.44,50.0]],[[146.59,20.0],[146.6,28.21489],[146.61,6.3875],[146.62,2.62187927],[146.64,7.26776809]]]
["bitfinex","SOLUSD",1723593827331,[[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.44,53.57097238],[146.43,2.68787377]],[[146.58,46.23597493],[146.59,20.0],[146.6,28.0894],[146.61,6.3875],[146.62,2.62187927]]]
["bitfinex","SOLUSD",1723593827538,[[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,73.57097238],[146.43,17.44542175]],[[146.57,20.0],[146.58,46.23597493],[146.59,20.0],[146.6,28.0894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593827865,[[146.53,6.8243],[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,73.57097238]],[[146.57,20.0],[146.58,52.19877],[146.6,15.5894],[146.61,7.24700493],[146.7,14.35941178]]]
["bitfinex","SOLUSD",1723593828072,[[146.53,6.8243],[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,73.57097238]],[[146.57,20.0],[146.58,52.19877],[146.59,12.5],[146.6,15.5894],[146.61,7.24700493]]]
["bitfinex","SOLUSD",1723593828364,[[146.53,6.8243],[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,73.57097238]],[[146.57,20.0],[146.58,52.19877],[146.59,12.5],[146.6,16.44890493],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593828758,[[146.53,6.8243],[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,73.57097238]],[[146.57,20.0],[146.58,52.19877],[146.59,12.5],[146.6,15.5894],[146.61,6.3875]]]
["bitfinex","SOLUSD",1723593828968,[[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.44,23.57097238],[146.38,46.5443489]],[[146.56,6.8232],[146.57,20.0],[146.58,45.37647],[146.59,12.5],[146.6,16.44890493]]]
["bitfinex","SOLUSD",1723593829269,[[146.52,6.8249],[146.49,20.0],[146.48,28.7214],[146.47,6.9251408],[146.44,73.57097238]],[[146.56,0.85950493],[146.57,26.8226],[146.58,45.37647],[146.59,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593829576,[[146.52,6.8249],[146.49,20.0],[146.48,16.2214],[146.47,6.9251408],[146.44,3.57097238]],[[146.56,0.85950493],[146.57,26.8226],[146.58,45.37647],[146.59,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593829731,[[146.52,6.8249],[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,53.57097238]],[[146.56,45.85950493],[146.57,26.8226],[146.58,0.37647],[146.59,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593830468,[[146.52,6.8249],[146.49,32.5],[146.48,16.2214],[146.47,6.9251408],[146.44,53.57097238]],[[146.56,52.68260493],[146.57,20.0],[146.58,0.37647],[146.59,12.5],[146.6,15.5894]]]
["bitfinex","SOLUSD",1723593830670,[[146.51,6.8253],[146.48,16.2214],[146.47,19.4251408],[146.44,53.57097238],[146.38,4.91877412]],[[146.56,52.68260493],[146.57,32.5],[146.58,0.37647],[146.6,15.5894],[146.67,40.0]]]
["bitfinex","SOLUSD",1723593830874,[[146.51,6.8253],[146.48,16.2214],[146.47,19.4251408],[146.44,53.57097238],[146.43,17.44571722]],[[146.56,52.68260493],[146.57,32.5],[146.58,0.37647],[146.6,15.5894],[146.65,75.08049438]]]
["bitfinex","SOLUSD",1723593831082,[[146.51,6.8253],[146.48,16.2214],[146.47,19.4251408],[146.44,53.57097238],[146.43,2.68787377]],[[146.56,52.68260493],[146.57,32.5],[146.58,0.37647],[146.6,15.5894],[146.65,75.08049438]]]
["bitfinex","SOLUSD",1723593831368,[[146.47,0.3383408],[146.44,26.31697238],[146.42,14.7578361],[146.38,24.91877412],[146.37,105.84148041]],[[146.53,6.8246],[146.55,33.00196],[146.56,52.47270493],[146.58,12.62549],[146.59,17.0552]]]
["bitfinex","SOLUSD",1723593831569,[[146.48,6.8267],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.38,29.04172565]],[[146.52,52.80999493],[146.53,12.62549],[146.55,36.64237],[146.56,51.6132],[146.58,50.0]]]
["bitfinex","SOLUSD",1723593831866,[[146.48,6.8267],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.39,20.0]],[[146.51,0.85950493],[146.52,45.12549],[146.53,19.57558],[146.55,36.39139],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593832034,[[146.48,6.8267],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.39,34.7578361]],[[146.52,45.12549],[146.53,19.57558],[146.55,36.39139],[146.56,13.71438155],[146.65,20.0]]]
["bitfinex","SOLUSD",1723593832240,[[146.49,6.8263],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.39,34.7578361]],[[146.52,45.12549],[146.53,20.43508493],[146.55,36.39139],[146.56,13.71438155],[146.65,20.0]]]
["bitfinex","SOLUSD",1723593832658,[[146.49,6.8263],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.39,34.75855887]],[[146.52,45.12549],[146.53,20.43508493],[146.55,36.39139],[146.56,13.71438155],[146.65,20.0]]]
["bitfinex","SOLUSD",1723593833168,[[146.49,6.8263],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.39,34.75856621]],[[146.52,45.12549],[146.53,20.43508493],[146.55,36.39139],[146.56,13.71438155],[146.65,20.0]]]
["bitfinex","SOLUSD",1723593833370,[[146.49,6.8263],[146.47,0.3383408],[146.44,35.246],[146.43,3.57097238],[146.39,34.75856621]],[[146.52,45.12549],[146.53,20.43508493],[146.55,36.39139],[146.56,13.71438155],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593833673,[[146.49,6.8263],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,41.90051098]],[[146.52,45.12549],[146.53,20.43508493],[146.55,36.39139],[146.56,13.71438155],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593833976,[[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,27.14194477],[146.38,34.75856621]],[[146.52,45.0],[146.53,19.57558],[146.55,36.39139],[146.56,13.71438155],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593834148,[[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,27.14194477],[146.38,34.75856621]],[[146.52,45.0],[146.53,19.57558],[146.55,37.25089493],[146.56,13.71438155],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593834353,[[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,36.94136649],[146.38,34.75856621]],[[146.52,45.0],[146.53,19.57558],[146.55,37.25089493],[146.56,13.71438155],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593834672,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,36.94136649]],[[146.51,0.85950493],[146.52,45.0],[146.53,19.57558],[146.55,36.39139],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593835252,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,9.79942172]],[[146.51,0.85950493],[146.52,45.0],[146.53,19.57558],[146.55,36.39139],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593836069,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,9.79942172]],[[146.52,45.0],[146.53,19.57558],[146.55,37.25089493],[146.56,13.71438155],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593836265,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,9.79942172]],[[146.52,45.0],[146.53,19.70107],[146.55,37.12540493],[146.56,13.71438155],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593836567,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,7.10053111]],[[146.52,45.0],[146.53,19.70107],[146.55,37.12540493],[146.56,13.71438155],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593836773,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.41,3.57097238],[146.39,7.10053111]],[[146.52,45.0],[146.53,20.56057493],[146.55,36.2659],[146.56,13.71438155],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593837141,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.4,3.57097238],[146.39,7.10053111]],[[146.51,0.85950493],[146.52,51.825],[146.53,12.87647],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593837531,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.32,385.1383408]],[[146.51,0.85950493],[146.52,51.825],[146.53,12.87647],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593837744,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.32,385.1383408]],[[146.51,0.85950493],[146.52,45.0],[146.53,19.70107],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593837947,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.34,281.20274729]],[[146.51,0.85950493],[146.52,45.0],[146.53,19.70107],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593838372,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.34,281.20274729]],[[146.51,0.85950493],[146.52,51.825],[146.53,12.87647],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593839273,[[146.48,6.8268],[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.37,70.0]],[[146.51,0.85950493],[146.52,51.825],[146.53,12.87647],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593839475,[[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.37,70.0],[146.32,391.9713408]],[[146.51,0.85950493],[146.52,51.825],[146.53,12.87647],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593840364,[[146.48,6.8265],[146.47,0.3383408],[146.44,35.246],[146.39,10.67150349],[146.37,70.0]],[[146.52,45.0],[146.53,12.87647],[146.54,0.85950493],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593840546,[[146.47,0.3383408],[146.45,1.36544084],[146.44,35.246],[146.39,30.67150349],[146.38,20.0]],[[146.52,45.0],[146.53,0.37647],[146.54,12.5],[146.55,36.2659],[146.56,13.71438155]]]
["bitfinex","SOLUSD",1723593840753,[[146.5,6.8257],[146.47,0.3383408],[146.44,35.246],[146.39,33.41628603],[146.38,36.12814661]],[[146.53,45.37647],[146.54,12.5],[146.55,43.0895],[146.56,16.46900496],[146.7,39.36072454]]]
["bitfinex","SOLUSD",1723593840955,[[146.5,6.8257],[146.47,0.3383408],[146.44,35.246],[146.4,3.57097238],[146.39,29.84531365]],[[146.53,45.25098],[146.54,12.5],[146.55,43.0895],[146.56,13.71438155],[146.65,76.833]]]
["bitfinex","SOLUSD",1723593841160,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.52,20.0],[146.54,12.5],[146.55,43.0895],[146.56,13.71438155],[146.65,70.0]]]
["bitfinex","SOLUSD",1723593841370,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.52,20.0],[146.54,12.5],[146.55,23.0895],[146.56,13.71438155],[146.65,70.0]]]
["bitfinex","SOLUSD",1723593841551,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.52,20.0],[146.54,12.5],[146.55,23.0895],[146.56,13.71438155],[146.59,16.75221366]]]
["bitfinex","SOLUSD",1723593841754,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.53,20.0],[146.54,12.5],[146.55,23.21499],[146.56,13.71438155],[146.59,16.75221366]]]
["bitfinex","SOLUSD",1723593842439,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.53,20.0],[146.54,12.62549],[146.55,23.21499],[146.56,13.71438155],[146.59,16.75221366]]]
["bitfinex","SOLUSD",1723593842672,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.53,20.0],[146.54,0.12549],[146.55,23.21499],[146.56,26.21438155],[146.59,16.75221366]]]
["bitfinex","SOLUSD",1723593842846,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.54,20.25098],[146.55,23.0895],[146.56,26.21438155],[146.59,15.89270873],[146.73,85.72397131]]]
["bitfinex","SOLUSD",1723593843046,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.53,45.12549],[146.54,20.25098],[146.55,23.21499],[146.56,26.21438155],[146.59,15.89270873]]]
["bitfinex","SOLUSD",1723593843263,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.52,20.0],[146.53,45.12549],[146.54,20.12549],[146.55,23.21499],[146.56,26.21438155]]]
["bitfinex","SOLUSD",1723593843462,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.52,20.0],[146.53,45.12549],[146.54,0.12549],[146.55,23.21499],[146.56,26.21438155]]]
["bitfinex","SOLUSD",1723593843662,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,23.57097238]],[[146.52,20.0],[146.55,23.21499],[146.56,26.21438155],[181.88,53.19],[182.0,0.4]]]
["bitfinex","SOLUSD",1723593843841,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,23.57097238]],[[146.54,26.8241],[146.55,16.39139],[146.56,26.33987155],[146.58,0.85950493],[146.87,3.28687228]]]
["bitfinex","SOLUSD",1723593844036,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,23.57097238]],[[146.54,26.8241],[146.55,17.37638493],[146.56,26.33987155],[146.87,3.28687228],[146.9,35.48851538]]]
["bitfinex","SOLUSD",1723593844446,[[146.5,6.8257],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,23.57097238]],[[146.54,26.8241],[146.55,17.37638493],[146.56,26.33987155],[146.58,2.79707596],[146.87,3.28687228]]]
["bitfinex","SOLUSD",1723593844642,[[146.49,6.8263],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.54,26.8241],[146.55,17.37638493],[146.56,26.33987155],[146.58,2.79707596],[146.87,3.28687228]]]
["bitfinex","SOLUSD",1723593844643,[[146.49,6.8263],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.53,6.8245],[146.54,20.85950493],[146.55,16.51688],[146.56,26.33987155],[146.58,19.85327596]]]
["bitfinex","SOLUSD",1723593844871,[[146.49,6.8263],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.52,20.85950493],[146.53,6.8245],[146.54,20.0],[146.55,16.51688],[146.56,26.33987155]]]
["bitfinex","SOLUSD",1723593845048,[[146.49,6.8263],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238]],[[146.51,0.85950493],[146.52,20.0],[146.53,6.8245],[146.55,16.51688],[146.56,26.33987155]]]
["bitfinex","SOLUSD",1723593845459,[[146.49,6.8263],[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.39,33.41593601]],[[146.51,0.85950493],[146.52,20.0],[146.53,6.8245],[146.55,16.51688],[146.56,26.33987155]]]
["bitfinex","SOLUSD",1723593845781,[[146.47,0.3383408],[146.46,12.5],[146.44,22.746],[146.4,3.57097238],[146.39,29.84496363]],[[146.51,0.85950493],[146.52,20.0],[146.53,6.8245],[146.55,16.51688],[146.56,26.33987155]]]
["bitfinex","SOLUSD",1723593845956,[[146.47,0.3383408],[146.44,35.246],[146.4,3.57097238],[146.39,29.84496363],[146.26,32.00942876]],[[146.51,0.85950493],[146.52,20.0],[146.53,6.8245],[146.54,12.5],[146.55,16.51688]]]
["bitfinex","SOLUSD",1723593846666,[[146.47,0.3383408],[146.44,35.246],[146.4,3.57097238],[146.39,9.84496363],[146.37,77.14194477]],[[146.51,0.85950493],[146.52,26.825],[146.54,12.5],[146.55,16.51688],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593847077,[[146.47,0.3383408],[146.44,35.246],[146.39,13.41593601],[146.38,20.0],[146.37,77.14194477]],[[146.51,0.85950493],[146.52,26.825],[146.54,12.5],[146.55,16.51688],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593847250,[[146.47,0.3383408],[146.44,35.246],[146.39,9.84496363],[146.38,3.57097238],[146.37,70.0]],[[146.51,0.85950493],[146.52,26.825],[146.54,12.5],[146.55,16.51688],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593848073,[[146.48,6.8267],[146.47,0.3383408],[146.44,35.246],[146.39,13.41593601],[146.37,70.0]],[[146.51,0.85950493],[146.52,26.825],[146.54,12.5],[146.55,16.51688],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593849975,[[146.48,6.8267],[146.47,0.3383408],[146.44,35.246],[146.39,9.84496363],[146.38,3.57097238]],[[146.51,0.85950493],[146.52,26.825],[146.54,12.5],[146.55,16.51688],[146.65,26.833]]]
["bitfinex","SOLUSD",1723593851066,[[146.48,6.8267],[146.47,0.3383408],[146.44,35.246],[146.39,13.41593601],[146.34,274.36974729]],[[146.51,0.85950493],[146.52,20.0],[146.53,6.8246],[146.54,12.5],[146.55,16.51688]]]
["bitfinex","SOLUSD",1723593851572,[[146.47,0.3383408],[146.44,22.746],[146.43,12.5],[146.39,9.84496363],[146.38,3.57097238]],[[146.51,7.68500493],[146.52,32.62549],[146.55,16.51688],[146.56,30.77308155],[146.58,52.79707596]]]
["bitfinex","SOLUSD",1723593851773,[[146.47,0.3383408],[146.44,22.746],[146.43,12.5],[146.39,9.84496363],[146.38,3.57097238]],[[146.5,45.12549],[146.51,7.68500493],[146.52,32.75098],[146.55,16.2659],[146.56,30.77308155]]]
["bitfinex","SOLUSD",1723593851971,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,9.84496363],[146.38,3.57097238]],[[146.5,45.12549],[146.52,39.57598],[146.55,16.2659],[146.56,30.77308155],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593852273,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,3.57097238]],[[146.49,45.0],[146.5,0.12549],[146.51,51.95099],[146.52,32.62549],[146.55,17.12540493]]]
["bitfinex","SOLUSD",1723593852451,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,3.57097238]],[[146.49,45.0],[146.5,0.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659]]]
["bitfinex","SOLUSD",1723593852771,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,3.57097238]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593853770,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,3.57097238]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723593853955,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.56,33.44309679]]]
["bitfinex","SOLUSD",1723593854857,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.54,0.85950493],[146.55,16.2659]]]
["bitfinex","SOLUSD",1723593855169,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593855373,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,17.12540493],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723593855562,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723593855763,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593856056,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,17.12540493],[147.98,613.17724854]]]
["bitfinex","SOLUSD",1723593856865,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,17.12540493],[147.27,70.97703077]]]
["bitfinex","SOLUSD",1723593857053,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.54,0.85950493],[146.55,16.2659]]]
["bitfinex","SOLUSD",1723593857376,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.56,34.30260172]]]
["bitfinex","SOLUSD",1723593858578,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.54,0.85950493],[146.55,16.2659]]]
["bitfinex","SOLUSD",1723593858985,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593859582,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.54,0.85950493],[146.55,16.2659]]]
["bitfinex","SOLUSD",1723593859756,[[146.47,7.1656408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109],[146.38,6.22290926]],[[146.5,45.12549],[146.51,6.95099],[146.52,32.62549],[146.55,16.2659],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593860179,[[146.48,6.8267],[146.47,0.3383408],[146.44,22.746],[146.43,12.5],[146.39,7.10018109]],[[146.51,0.12549],[146.52,26.95059],[146.55,16.2659],[146.57,0.85950493],[146.6,39.18719438]]]
["bitfinex","SOLUSD",1723593860482,[[146.49,6.8262],[146.47,0.3383408],[146.45,12.5],[146.44,22.746],[146.39,30.67115347]],[[146.52,20.0],[146.54,19.3244],[146.55,16.2659],[146.56,16.38439679],[146.59,32.94770873]]]
["bitfinex","SOLUSD",1723593860792,[[146.49,6.8262],[146.47,0.3383408],[146.45,12.5],[146.44,22.746],[146.39,30.67115347]],[[146.51,20.0],[146.53,20.0],[146.54,19.3244],[146.55,16.2659],[146.56,16.38439679]]]
["bitfinex","SOLUSD",1723593860978,[[146.49,6.8262],[146.47,0.3383408],[146.45,13.86543796],[146.44,22.746],[146.39,30.67115347]],[[146.53,20.0],[146.54,19.3244],[146.55,16.2659],[146.56,16.38439679],[146.9,35.48851538]]]
["bitfinex","SOLUSD",1723593861180,[[146.5,6.8254],[146.47,0.3383408],[146.45,12.5],[146.44,22.746],[146.39,32.03659112]],[[146.53,20.0],[146.55,23.0895],[146.56,16.38439679],[146.64,54.0978],[146.65,72.746]]]
["bitfinex","SOLUSD",1723593861385,[[146.47,0.3383408],[146.45,12.5],[146.44,22.746],[146.41,20.0],[146.39,4.93641003]],[[146.54,20.0],[146.55,6.8236],[146.56,26.21438155],[146.59,48.50810873],[146.64,54.0978]]]
["bitfinex","SOLUSD",1723593861555,[[146.47,12.8383408],[146.44,22.746],[146.41,20.0],[146.39,12.03243833],[146.34,280.01688955]],[[146.54,20.0],[146.55,6.8236],[146.56,13.71438155],[146.59,48.50810873],[146.63,26.94224719]]]
["bitfinex","SOLUSD",1723593861880,[[146.5,6.3967],[146.49,12.5],[146.48,17.3090636],[146.47,0.3383408],[146.44,50.0]],[[146.59,22.82816809],[146.6,6.2487],[146.61,262.947949],[146.62,17.0513],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593862053,[[146.54,6.8239],[146.5,6.3967],[146.49,12.5],[146.48,15.9438],[146.47,0.3383408]],[[146.59,22.82816809],[146.6,6.2487],[146.61,262.947949],[146.62,17.0513],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593862054,[[146.54,6.8239],[146.5,6.3967],[146.49,12.5],[146.48,15.9438],[146.47,0.3383408]],[[146.58,6.8222],[146.59,35.32816809],[146.6,6.2487],[146.61,2.647949],[146.62,22.13179438]]]
["bitfinex","SOLUSD",1723593862254,[[146.53,6.8244],[146.5,6.3967],[146.49,12.5],[146.48,15.9438],[146.47,0.3383408]],[[146.58,6.8222],[146.59,35.32816809],[146.6,6.2487],[146.61,10.60442014],[146.62,22.13179438]]]
["bitfinex","SOLUSD",1723593862882,[[146.53,6.8244],[146.5,6.3967],[146.49,12.5],[146.48,15.9438],[146.47,0.3383408]],[[146.58,6.8222],[146.59,35.32816809],[146.6,7.10820493],[146.61,9.74491521],[146.62,22.13179438]]]
["bitfinex","SOLUSD",1723593863269,[[146.5,6.3967],[146.48,15.9438],[146.47,0.3383408],[146.42,3.57097238],[146.41,27.55895761]],[[146.57,78.48499493],[146.59,23.07914809],[146.6,23.3025],[146.61,9.74491521],[146.62,5.08049438]]]
["bitfinex","SOLUSD",1723593863470,[[146.51,6.8254],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,50.0]],[[146.55,6.8236],[146.57,78.48499493],[146.58,0.12549],[146.59,22.95365809],[146.6,23.3025]]]
["bitfinex","SOLUSD",1723593863684,[[146.51,6.8254],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,50.0]],[[146.54,0.85950493],[146.57,84.44859],[146.58,0.12549],[146.59,22.95365809],[146.6,23.3025]]]
["bitfinex","SOLUSD",1723593863862,[[146.53,6.8245],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,70.0]],[[146.57,65.12549],[146.58,0.12549],[146.59,22.95365809],[146.6,23.3025],[146.69,260.3]]]
["bitfinex","SOLUSD",1723593864063,[[146.53,6.8245],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,70.0]],[[146.57,65.12549],[146.58,6.94769],[146.59,35.45365809],[146.6,6.2487],[146.63,26.53424557]]]
["bitfinex","SOLUSD",1723593864263,[[146.52,6.8249],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,70.0]],[[146.56,0.85950493],[146.57,71.94829],[146.58,0.12549],[146.59,35.45365809],[146.6,6.2487]]]
["bitfinex","SOLUSD",1723593864984,[[146.52,6.8249],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,70.0]],[[146.57,71.94829],[146.58,0.12549],[146.59,35.45365809],[146.6,6.2487]]]
["bitfinex","SOLUSD",1723593864985,[[146.52,6.8249],[146.5,6.3967],[146.48,28.4438],[146.47,0.3383408],[146.44,70.0]],[[146.57,71.94829],[146.58,0.12549],[146.59,35.45365809],[146.6,6.2487],[181.27,5.0]]]
["bitfinex","SOLUSD",1723593865156,[[146.51,6.8254],[146.48,28.4438],[146.47,6.4227408],[146.44,50.0],[146.43,2.70205796]],[[146.56,0.12549],[146.57,65.12549],[146.58,0.12549],[146.59,35.45365809],[146.6,6.2487]]]
["bitfinex","SOLUSD",1723593865484,[[146.51,6.8254],[146.48,28.4438],[146.47,6.4227408],[146.44,50.0]],[[146.56,0.12549],[146.57,65.12549],[146.58,0.12549],[146.59,35.45365809],[146.6,6.2487]]]
["bitfinex","SOLUSD",1723593865485,[[146.51,6.8254],[146.48,28.4438],[146.47,6.4227408],[146.44,50.0],[146.42,20.0]],[[146.56,7.19967],[146.57,77.62549],[146.58,0.12549],[146.59,22.82816809],[146.6,6.2487]]]
["bitfinex","SOLUSD",1723593865686,[[146.52,6.8249],[146.48,28.4438],[146.47,6.4227408],[146.44,50.0],[146.42,40.0]],[[146.55,20.0],[146.57,84.44819],[146.59,22.82816809],[146.6,6.2487],[146.68,34.0881]]]
["bitfinex","SOLUSD",1723593865983,[[146.52,6.8249],[146.48,28.4438],[146.47,6.4227408],[146.44,50.0],[146.42,40.0]],[[146.57,84.44819],[146.58,0.12549],[146.59,22.82816809],[146.6,6.2487],[146.68,34.0881]]]
["bitfinex","SOLUSD",1723593866295,[[146.52,6.8249],[146.48,28.4438],[146.47,6.4227408],[146.44,50.0],[146.42,40.0]],[[146.57,84.44819],[146.58,0.25098],[146.59,23.68767302],[146.6,6.2487],[146.68,34.0881]]]
["bitfinex","SOLUSD",1723593866471,[[146.48,15.9438],[146.47,6.4227408],[146.4,40.0],[146.36,14.28388955],[146.34,265.733]],[[146.57,77.62549],[146.58,0.25098],[146.59,23.68767302],[146.6,6.2487],[146.64,54.0978]]]
["bitfinex","SOLUSD",1723593866672,[[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.4,20.0],[146.38,20.0]],[[146.56,0.37647],[146.57,77.62549],[146.59,23.68767302],[146.6,6.2487],[146.64,54.0978]]]
["bitfinex","SOLUSD",1723593866868,[[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.4,20.0],[146.39,15.60316146]],[[146.55,6.94909],[146.56,0.37647],[146.57,77.5],[146.59,22.82816809],[146.6,6.2487]]]
["bitfinex","SOLUSD",1723593867079,[[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.4,20.0],[146.39,15.60316146]],[[146.54,45.0],[146.55,6.94909],[146.56,0.37647],[146.57,77.5],[146.59,22.82816809]]]
["bitfinex","SOLUSD",1723593867384,[[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.4,40.0],[146.39,15.60316146]],[[146.54,45.0],[146.55,6.94909],[146.56,0.37647],[146.57,32.5],[146.59,22.82816809]]]
["bitfinex","SOLUSD",1723593867588,[[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.4,40.0],[146.39,14.23797307]],[[146.54,45.0],[146.55,6.94909],[146.56,0.37647],[146.57,32.5],[146.59,22.82816809]]]
["bitfinex","SOLUSD",1723593867979,[[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,6.19858464],[146.4,40.0]],[[146.54,45.0],[146.55,6.94909],[146.56,0.37647],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593868181,[[146.5,6.8255],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,6.19858464]],[[146.54,45.0],[146.55,6.94909],[146.56,0.37647],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593868380,[[146.5,6.8255],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,3.57413078]],[[146.54,45.0],[146.55,6.94909],[146.56,0.37647],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593869198,[[146.5,6.8255],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,3.57413078]],[[146.54,45.0],[146.55,7.80859493],[146.56,0.37647],[146.57,32.5],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1723593869375,[[146.5,6.8255],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,3.57413078]],[[146.54,45.0],[146.55,7.80859493],[146.56,0.37647],[146.57,32.5],[147.06,61.48766052]]]
["bitfinex","SOLUSD",1723593870102,[[146.51,6.8253],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,3.57413078]],[[146.54,45.0],[146.55,7.80859493],[146.56,0.37647],[146.57,32.5],[147.06,61.48766052]]]
["bitfinex","SOLUSD",1723593870271,[[146.51,6.8253],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,3.57413078]],[[146.54,45.0],[146.55,0.12549],[146.56,7.19967],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593870582,[[146.5,6.8259],[146.48,15.9438],[146.47,18.9227408],[146.44,50.0],[146.41,6.34576448]],[[146.53,0.85950493],[146.55,51.94909],[146.56,0.37647],[146.57,32.5],[146.59,25.513991]]]
["bitfinex","SOLUSD",1723593870805,[[146.5,6.8259],[146.48,15.9438],[146.47,18.9227408],[146.41,6.34576448]],[[146.55,51.94909],[146.56,0.37647],[146.57,32.5],[146.59,25.513991]]]
["bitfinex","SOLUSD",1723593870806,[[146.5,6.8259],[146.48,15.9438],[146.47,6.4227408],[146.41,6.34576448],[146.37,50.0]],[[146.54,6.824],[146.55,57.62549],[146.56,0.37647],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593871007,[[146.5,6.8259],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.41,6.34576448]],[[146.53,0.85950493],[146.54,6.824],[146.55,57.62549],[146.56,0.37647],[146.57,32.5]]]
["bitfinex","SOLUSD",1723593871163,[[146.49,6.8262],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,23.57413078]],[[146.53,0.85950493],[146.54,6.824],[146.55,57.62549],[146.56,0.37647],[146.57,32.5]]]
["bitfinex","SOLUSD",1723593871595,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.53,0.85950493],[146.54,6.824],[146.55,57.62549],[146.56,0.37647],[146.57,32.5]]]
["bitfinex","SOLUSD",1723593871891,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.54,0.12549],[146.55,64.44909],[146.56,0.37647],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593872090,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.54,20.25098],[146.55,64.44909],[146.56,0.25098],[146.57,32.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593872292,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.54,20.25098],[146.55,64.44909],[146.56,0.12549],[146.57,12.5],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593872775,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.54,20.25098],[146.55,65.30859493],[146.56,0.12549],[146.57,12.5],[147.01,49.68392154]]]
["bitfinex","SOLUSD",1723593873391,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.54,0.25098],[146.55,65.30859493],[146.56,0.12549],[146.57,12.5],[147.01,49.68392154]]]
["bitfinex","SOLUSD",1723593873583,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,43.57413078]],[[146.54,20.25098],[146.55,65.30859493],[146.56,0.12549],[146.57,12.5],[147.01,49.68392154]]]
["bitfinex","SOLUSD",1723593874192,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,23.57413078]],[[146.54,20.25098],[146.55,65.30859493],[146.56,0.12549],[146.57,12.5],[147.01,49.68392154]]]
["bitfinex","SOLUSD",1723593874396,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.45,12.5],[146.4,23.57413078]],[[146.53,0.85950493],[146.54,20.25098],[146.55,64.44909],[146.56,0.12549],[146.57,12.5]]]
["bitfinex","SOLUSD",1723593874687,[[146.49,6.8263],[146.48,15.9438],[146.47,6.4227408],[146.4,22.70122271],[146.39,10.67091531]],[[146.52,0.85950493],[146.54,20.25098],[146.55,64.44909],[146.56,0.12549],[146.57,12.5]]]
["bitfinex","SOLUSD",1723593874688,[[146.49,6.8263],[146.48,15.9438],[146.47,6.4227408],[146.4,22.70122271],[146.39,10.67091531]],[[146.52,0.85950493],[146.54,20.25098],[146.55,57.62549],[146.56,0.12549],[146.57,12.5]]]
["bitfinex","SOLUSD",1723593874902,[[146.49,6.8263],[146.48,15.9438],[146.47,6.4227408],[146.44,12.5],[146.4,2.70122271]],[[146.52,0.12549],[146.53,45.0],[146.54,20.12549],[146.55,57.62549],[146.56,0.98499493]]]
["bitfinex","SOLUSD",1723593875100,[[146.49,6.8263],[146.48,15.9438],[146.47,6.4227408],[146.44,12.5],[146.4,2.70122271]],[[146.52,0.25098],[146.53,45.0],[146.54,26.94959],[146.55,12.62549],[146.56,0.12549]]]
["bitfinex","SOLUSD",1723593875383,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.46,12.5],[146.4,6.27535349]],[[146.53,45.0],[146.54,20.12549],[146.55,12.62549],[146.56,0.12549],[146.62,5.08049438]]]
["bitfinex","SOLUSD",1723593875591,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.46,12.5],[146.4,6.27535349]],[[146.53,45.0],[146.54,20.12549],[146.55,12.62549],[146.56,0.12549],[146.59,43.42839593]]]
["bitfinex","SOLUSD",1723593876796,[[146.5,6.8257],[146.48,15.9438],[146.47,6.4227408],[146.46,12.5],[146.4,6.27535349]],[[146.53,45.0],[146.54,26.94959],[146.55,12.62549],[146.56,0.12549],[146.59,43.42839593]]]
["bitfinex","SOLUSD",1723593877793,[[146.49,6.8264],[146.48,15.9438],[146.47,6.4227408],[146.4,3.57413078],[146.38,34.76148187]],[[146.52,0.25098],[146.53,51.8246],[146.54,20.12549],[146.55,12.62549],[146.56,0.12549]]]
["bitfinex","SOLUSD",1723593877992,[[146.49,6.8264],[146.48,15.9438],[146.47,6.4227408],[146.44,12.5],[146.4,3.57413078]],[[146.52,0.25098],[146.53,51.95009],[146.54,20.12549],[146.55,12.5],[146.56,0.12549]]]
["bitfinex","SOLUSD",1723593878295,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.4,3.57413078]],[[146.52,7.93548493],[146.53,57.62549],[146.54,20.12549],[146.57,17.0572],[146.58,50.0]]]
["bitfinex","SOLUSD",1723593878496,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.4,3.57413078]],[[146.52,7.93548493],[146.53,57.62549],[146.54,20.12549],[146.57,17.0572],[146.58,58.62494064]]]
["bitfinex","SOLUSD",1723593878696,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.39,10.67091531]],[[146.51,45.0],[146.52,7.93548493],[146.53,57.62549],[146.54,20.12549],[146.57,17.0572]]]
["bitfinex","SOLUSD",1723593878875,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.39,10.67091531]],[[146.5,0.85950493],[146.51,45.0],[146.52,7.07598],[146.53,12.62549],[146.54,20.12549]]]
["bitfinex","SOLUSD",1723593879274,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.4,3.57413078]],[[146.5,0.85950493],[146.51,45.0],[146.52,7.07598],[146.53,12.62549],[146.54,20.12549]]]
["bitfinex","SOLUSD",1723593879690,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.4,3.57413078]],[[146.5,0.85950493],[146.51,45.0],[146.52,0.25098],[146.53,19.45009],[146.54,20.12549]]]
["bitfinex","SOLUSD",1723593881187,[[146.48,6.8267],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.4,3.57413078]],[[146.51,45.0],[146.52,0.25098],[146.53,19.45009],[146.54,20.12549],[146.56,0.85950493]]]
["bitfinex","SOLUSD",1723593881373,[[146.49,6.8263],[146.47,0.3383408],[146.44,16.6085],[146.43,18.9387],[146.4,3.57413078]],[[146.52,45.25098],[146.53,19.45009],[146.54,20.12549],[146.56,0.85950493],[146.89,35.48851538]]]
["bitfinex","SOLUSD",1723593881573,[[146.49,6.8263],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.52,45.25098],[146.53,19.45009],[146.54,20.12549],[146.56,0.85950493],[146.89,35.48851538]]]
["bitfinex","SOLUSD",1723593882581,[[146.5,6.8258],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.53,0.12549],[146.54,26.94959],[146.55,12.5],[146.63,20.0],[146.66,19.333]]]
["bitfinex","SOLUSD",1723593882778,[[146.5,6.8258],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.53,45.25098],[146.54,26.94959],[146.55,12.5],[146.63,20.0],[146.66,19.333]]]
["bitfinex","SOLUSD",1723593883085,[[146.5,6.8258],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.52,20.0],[146.53,45.25098],[146.54,26.8241],[146.55,12.5],[146.57,24.15394293]]]
["bitfinex","SOLUSD",1723593883284,[[146.5,6.8258],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.52,20.0],[146.53,45.25098],[146.54,6.8241],[146.55,12.5],[146.57,24.15394293]]]
["bitfinex","SOLUSD",1723593884089,[[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387],[146.32,385.1383408]],[[146.51,0.85950493],[146.52,20.0],[146.53,52.07558],[146.55,12.5],[146.57,24.15394293]]]
["bitfinex","SOLUSD",1723593884296,[[146.48,6.8268],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.51,45.85950493],[146.52,20.0],[146.53,7.07558],[146.55,12.5],[146.57,24.15394293]]]
["bitfinex","SOLUSD",1723593884798,[[146.48,6.8268],[146.47,0.3383408],[146.45,12.5],[146.44,16.6085],[146.43,6.4387]],[[146.51,45.85950493],[146.52,20.0],[146.53,7.07558],[146.55,12.5],[146.57,26.81003607]]]
["bitfinex","SOLUSD",1723593884998,[[146.48,6.8268],[146.47,0.3383408],[146.44,16.6085],[146.43,6.4387],[145.94,128.37131664]],[[146.51,45.85950493],[146.52,20.0],[146.53,7.07558],[146.55,12.5],[146.57,26.81003607]]]
["bitfinex","SOLUSD",1723593885177,[[146.48,6.8268],[146.47,0.3383408],[146.44,29.1085],[146.43,6.4387],[146.38,41.9101775]],[[146.51,45.85950493],[146.52,26.825],[146.53,0.25098],[146.55,12.5],[146.57,26.81003607]]]
["bitfinex","SOLUSD",1723593885498,[[146.47,0.3383408],[146.44,16.6085],[146.43,6.4387],[146.38,21.9101775],[146.36,40.0]],[[146.51,45.85950493],[146.52,20.0],[146.53,12.75098],[146.57,26.81003607],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723593885675,[[146.47,0.3383408],[146.45,6.8279],[146.44,16.6085],[146.43,6.4387],[146.39,10.67091531]],[[146.5,27.32826],[146.51,58.35950493],[146.52,20.0],[146.53,0.12549],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593885875,[[146.47,0.3383408],[146.45,6.8279],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.49,45.85950493],[146.5,20.50196],[146.51,57.5],[146.54,16.111],[146.57,14.83333045]]]
["bitfinex","SOLUSD",1723593886075,[[146.47,0.3383408],[146.45,6.8279],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.48,0.85950493],[146.49,45.0],[146.5,20.50196],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593886272,[[146.47,0.3383408],[146.45,6.8279],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.48,0.85950493],[146.49,45.0],[146.5,27.32796],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593886477,[[146.47,0.3383408],[146.45,6.8279],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.48,0.85950493],[146.49,45.0],[146.5,7.32796],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593886692,[[146.47,0.3383408],[146.45,6.8279],[146.44,16.6085],[146.43,6.4387],[146.35,1.18600914]],[[146.48,0.85950493],[146.49,45.0],[146.5,7.32796],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593886891,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.35,14.76605612]],[[146.49,52.68590493],[146.5,0.50196],[146.51,12.5],[146.54,16.111],[146.61,26.833]]]
["bitfinex","SOLUSD",1723593887094,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.35,14.76605612]],[[146.48,0.25098],[146.49,52.68590493],[146.5,0.50196],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593887286,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.35,14.76605612]],[[146.48,0.25098],[146.49,52.68590493],[146.5,0.25098],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593887601,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.35,14.76605612]],[[146.48,0.25098],[146.49,51.8264],[146.5,0.25098],[146.51,12.5],[146.54,16.97050493]]]
["bitfinex","SOLUSD",1723593887798,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.38,2.62047312]],[[146.48,0.25098],[146.49,51.8264],[146.5,0.25098],[146.51,12.5],[146.54,16.97050493]]]
["bitfinex","SOLUSD",1723593888328,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.38,2.62047312]],[[146.48,0.37647],[146.49,52.68590493],[146.5,0.12549],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593888512,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.38,2.62047312]],[[146.48,0.50196],[146.49,52.68590493],[146.5,0.12549],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593888686,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.38,2.62047312]],[[146.48,0.50196],[146.49,52.68590493],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593888687,[[146.47,0.3383408],[146.44,23.4372],[146.43,6.4387],[146.4,12.5],[146.38,2.62047312]],[[146.48,0.50196],[146.49,52.68590493],[146.54,16.111],[146.58,8.62494064],[146.61,20.0]]]
["bitfinex","SOLUSD",1723593888880,[[146.47,0.3383408],[146.45,6.8282],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.48,0.37647],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.54,16.97050493]]]
["bitfinex","SOLUSD",1723593889205,[[146.47,0.3383408],[146.46,6.8277],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.48,0.25098],[146.49,45.0],[146.5,6.826],[146.54,16.97050493],[146.57,14.83333045]]]
["bitfinex","SOLUSD",1723593889506,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.42,12.5]],[[146.48,0.25098],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593889911,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.31,19.21723852]],[[146.48,0.25098],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593890103,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.37,50.0]],[[146.48,0.25098],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.54,16.97050493]]]
["bitfinex","SOLUSD",1723593890286,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.41,12.5]],[[146.48,0.37647],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.54,16.97050493]]]
["bitfinex","SOLUSD",1723593890604,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.41,12.5]],[[146.48,0.50196],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.54,16.97050493]]]
["bitfinex","SOLUSD",1723593890797,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.41,12.5]],[[146.48,0.50196],[146.49,51.8264],[146.51,12.5],[146.54,16.97050493],[181.27,5.0]]]
["bitfinex","SOLUSD",1723593890998,[[146.47,0.3383408],[146.45,6.8281],[146.44,16.6085],[146.43,6.4387],[146.41,12.5]],[[146.48,0.50196],[146.49,52.68590493],[146.51,12.5],[146.54,16.111],[146.57,32.17723731]]]
["bitfinex","SOLUSD",1723593891301,[[146.47,0.3383408],[146.44,16.6085],[146.43,6.4387],[146.41,12.5],[146.34,47.14826157]],[[146.48,0.50196],[146.49,52.68590493],[146.51,12.5],[146.54,16.111],[146.57,32.17723731]]]
["bitfinex","SOLUSD",1723593891483,[[146.47,0.3383408],[146.44,16.6085],[146.43,6.4387],[146.41,12.5],[146.34,47.14826157]],[[146.48,0.50196],[146.49,52.68590493],[146.51,12.5],[146.53,2.60390672],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593891683,[[146.47,0.3383408],[146.44,16.6085],[146.43,6.4387],[146.41,12.5],[146.34,27.14826157]],[[146.48,1.36146493],[146.49,51.8264],[146.51,12.5],[146.53,2.60390672],[146.54,16.111]]]
["bitfinex","SOLUSD",1723593891885,[[146.47,0.3383408],[146.45,6.8282],[146.44,16.6085],[146.43,6.4387],[146.41,12.5]],[[146.48,1.36146493],[146.49,45.0],[146.5,6.826],[146.51,12.5],[146.53,2.60390672]]]
["bitfinex","SOLUSD",1723593892097,[[146.47,0.3383408],[146.45,6.8282],[146.44,16.6085],[146.43,6.4387],[146.41,12.5]],[[146.48,0.50196],[146.49,45.85950493],[146.5,6.826],[146.51,12.5],[146.53,2.60390672]]]
["bitfinex","SOLUSD",1723593893803,[[146.47,0.3383408],[146.42,6.8292],[146.4,16.4176],[146.39,6.0407],[146.32,42.02460997]],[[146.48,8.18826493],[146.49,57.5],[146.52,0.68522035],[146.53,19.66620672],[146.54,23.37876809]]]
["bitfinex","SOLUSD",1723593894004,[[146.47,0.3383408],[146.4,16.4176],[146.39,18.5407],[146.34,3.57413078],[146.32,51.88986361]],[[146.48,28.18826493],[146.49,57.5],[146.51,12.5],[146.52,8.62494064],[146.53,19.66620672]]]
["bitfinex","SOLUSD",1723593894207,[[146.47,0.3383408],[146.4,16.4176],[146.39,18.5407],[146.34,3.57413078],[146.33,7.088611]],[[146.48,73.18826493],[146.49,57.5],[146.51,12.5],[146.52,8.62494064],[146.53,19.66620672]]]
["bitfinex","SOLUSD",1723593894402,[[146.47,0.3383408],[146.4,16.4176],[146.39,18.5407],[146.34,3.57413078],[146.33,7.088611]],[[146.48,73.18826493],[146.49,12.5],[146.51,12.5],[146.52,8.62494064],[146.53,19.66620672]]]
["bitfinex","SOLUSD",1723593894703,[[146.47,0.3383408],[146.4,16.4176],[146.39,18.5407],[146.34,3.57413078],[146.33,7.088611]],[[146.48,73.18826493],[146.49,12.5],[146.52,8.62494064],[146.53,19.66620672],[146.64,68.16935227]]]
["bitfinex","SOLUSD",1723593894904,[[146.47,0.3383408],[146.43,6.829],[146.4,16.4176],[146.39,18.5407],[146.34,3.57413078]],[[146.48,73.18826493],[146.49,12.5],[146.52,8.62494064],[146.53,19.66620672],[146.64,34.0978]]]
["bitfinex","SOLUSD",1723593895298,[[146.47,0.3383408],[146.4,6.8302],[146.39,6.0407],[146.37,15.5422],[146.34,3.57413078]],[[146.48,88.71516493],[146.49,12.5],[146.5,23.1517],[146.51,50.0],[146.52,9.84710682]]]
["bitfinex","SOLUSD",1723593895500,[[146.47,0.3383408],[146.4,6.8302],[146.37,15.5422],[146.36,12.5],[146.33,3.57413078]],[[146.48,95.8072839],[146.49,12.5],[146.5,23.1517],[146.51,50.0],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593895705,[[146.39,6.831],[146.37,15.5422],[146.35,6.5141],[146.34,12.5],[146.31,6.8302]],[[146.48,95.8072839],[146.5,23.1517],[146.51,50.0],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593895706,[[146.39,6.831],[146.37,15.5422],[146.35,6.5141],[146.34,12.5],[146.31,6.8302]],[[146.44,12.62549],[146.48,88.8549939],[146.5,23.1517],[146.51,70.0],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593895921,[[146.39,6.831],[146.33,22.0563],[146.3,53.57413078],[146.29,2.70398703],[146.24,300.73894053]],[[146.42,0.12549],[146.43,46.23597493],[146.44,12.5],[146.45,6.6365],[146.48,87.99548897]]]
["bitfinex","SOLUSD",1723593896198,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.28,3.57413078],[146.25,22.93118463]],[[146.42,0.12549],[146.43,46.23597493],[146.44,12.5],[146.45,6.6365],[146.48,87.99548897]]]
["bitfinex","SOLUSD",1723593896199,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.28,3.57413078],[146.25,22.93118463]],[[146.4,19.3306],[146.42,20.98499493],[146.43,45.37647],[146.44,50.0],[146.45,6.6365]]]
["bitfinex","SOLUSD",1723593896406,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.25,22.93118463]],[[146.4,19.3306],[146.42,20.98499493],[146.43,45.37647],[146.44,50.0],[146.45,6.6365]]]
["bitfinex","SOLUSD",1723593896407,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.27,3.57413078],[146.25,30.56003798]],[[146.39,0.12549],[146.4,19.3306],[146.42,36.38640493],[146.43,45.37647],[146.44,50.0]]]
["bitfinex","SOLUSD",1723593896612,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.26,3.57413078],[146.25,30.56003798]],[[146.39,65.50196],[146.4,19.3306],[146.42,36.38640493],[146.43,45.37647],[146.44,50.0]]]
["bitfinex","SOLUSD",1723593896818,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.26,3.57413078],[146.25,15.78292306]],[[146.39,66.36146493],[146.4,19.3306],[146.42,15.5269],[146.44,50.0],[146.52,5.08049438]]]
["bitfinex","SOLUSD",1723593897125,[[146.35,6.8325],[146.33,22.0563],[146.31,12.5],[146.25,19.35705384],[146.24,281.52128247]],[[146.39,66.36146493],[146.4,19.3306],[146.42,15.5269],[146.44,50.0],[146.45,23.708]]]
["bitfinex","SOLUSD",1723593897333,[[146.34,6.8333],[146.33,22.0563],[146.26,7.09615453],[146.25,19.35705384],[146.24,281.52128247]],[[146.39,73.19286493],[146.4,12.5],[146.42,15.5269],[146.44,50.0],[146.45,23.708]]]
["bitfinex","SOLUSD",1723593897497,[[146.34,6.8333],[146.33,22.0563],[146.3,12.5],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,73.19286493],[146.4,12.5],[146.42,15.5269],[146.44,52.59814647],[146.45,23.708]]]
["bitfinex","SOLUSD",1723593897898,[[146.34,6.8333],[146.33,22.0563],[146.3,12.5],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,72.33336],[146.4,12.5],[146.42,15.5269],[146.43,0.85950493],[146.44,52.59814647]]]
["bitfinex","SOLUSD",1723593898229,[[146.33,22.0563],[146.3,12.5],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,72.33336],[146.4,12.5],[146.42,15.5269],[146.43,0.85950493],[146.44,52.59814647]]]
["bitfinex","SOLUSD",1723593898230,[[146.35,6.8329],[146.33,22.0563],[146.3,12.5],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,65.50196],[146.4,19.3306],[146.42,15.5269],[146.43,0.85950493],[146.44,52.59814647]]]
["bitfinex","SOLUSD",1723593898527,[[146.36,6.8324],[146.33,22.0563],[146.3,12.5],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,65.50196],[146.4,12.5],[146.41,6.8302],[146.42,15.5269],[146.44,52.59814647]]]
["bitfinex","SOLUSD",1723593899427,[[146.36,6.8324],[146.33,22.0563],[146.32,13.3383408],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,65.50196],[146.4,12.5],[146.41,6.8302],[146.42,15.5269],[146.51,104.1286]]]
["bitfinex","SOLUSD",1723593899606,[[146.33,22.0563],[146.32,13.3383408],[146.26,7.09615453],[146.25,15.78292306]],[[146.39,65.50196],[146.4,12.5],[146.41,6.8302],[146.42,15.5269],[146.51,104.1286]]]
["bitfinex","SOLUSD",1723593899607,[[146.35,6.8329],[146.33,22.0563],[146.32,0.8383408],[146.31,12.5],[146.26,7.09615453]],[[146.39,65.50196],[146.4,19.3306],[146.41,0.85950493],[146.42,15.5269],[146.47,54.82292035]]]
["bitfinex","SOLUSD",1723593900293,[[146.33,22.0563],[146.32,0.8383408],[146.31,12.5],[146.26,7.09615453]],[[146.39,65.50196],[146.4,19.3306],[146.41,0.85950493],[146.42,15.5269],[146.47,54.82292035]]]
["bitfinex","SOLUSD",1723593900294,[[146.33,22.0563],[146.32,0.8383408],[146.31,12.5],[146.27,20.0],[146.26,7.09615453]],[[146.39,45.12549],[146.42,28.0269],[146.45,6.6365],[146.46,0.85950493],[146.47,0.68522035]]]
["bitfinex","SOLUSD",1723593900493,[[146.38,6.8311],[146.33,34.5563],[146.32,0.8383408],[146.3,50.0],[146.27,27.55895761]],[[146.41,0.12549],[146.42,15.5269],[146.43,6.8292],[146.45,6.6365],[146.47,0.68522035]]]
["bitfinex","SOLUSD",1723593900713,[[146.38,6.8311],[146.33,34.5563],[146.32,0.8383408],[146.3,50.0],[146.27,27.55895761]],[[146.41,45.50196],[146.42,15.5269],[146.43,6.8292],[146.44,32.5],[146.45,6.6365]]]
["bitfinex","SOLUSD",1723593900908,[[146.36,6.8324],[146.33,22.0563],[146.32,0.8383408],[146.27,7.55895761],[146.25,55.78292306]],[[146.39,0.12549],[146.4,20.0],[146.41,52.20667],[146.42,28.0269],[146.44,20.0]]]
["bitfinex","SOLUSD",1723593901109,[[146.36,6.8324],[146.33,34.5563],[146.32,0.8383408],[146.27,7.55895761],[146.25,55.78292306]],[[146.39,45.50196],[146.4,20.0],[146.41,52.20667],[146.42,28.0269],[146.45,7.49600493]]]
["bitfinex","SOLUSD",1723593901305,[[146.36,6.8324],[146.33,34.5563],[146.32,0.8383408],[146.27,7.55895761],[146.25,55.78292306]],[[146.39,45.0],[146.4,20.0],[146.41,6.8302],[146.42,28.0269],[146.45,6.6365]]]
["bitfinex","SOLUSD",1723593901630,[[146.33,34.5563],[146.32,0.8383408],[146.27,7.55895761],[146.25,55.78292306]],[[146.39,45.0],[146.4,20.0],[146.41,6.8302],[146.42,28.0269],[146.45,6.6365]]]
["bitfinex","SOLUSD",1723593901631,[[146.35,12.5],[146.33,22.0563],[146.32,0.8383408],[146.3,50.0],[146.28,20.0]],[[146.45,6.6365],[146.46,16.5523],[146.51,104.1286],[146.53,260.3],[146.55,54.1183]]]
["bitfinex","SOLUSD",1723593901839,[[146.35,12.5],[146.33,22.0563],[146.32,0.8383408],[146.3,50.0],[146.28,20.0]],[[146.44,32.5],[146.45,7.49600493],[146.46,16.5523],[146.48,44.44730173],[146.51,104.1286]]]
["bitfinex","SOLUSD",1723593902129,[[146.33,22.0563],[146.32,0.8383408],[146.3,50.0]],[[146.46,16.5523],[146.48,44.44730173],[146.51,104.1286]]]
["bitfinex","SOLUSD",1723593902130,[[146.37,12.5],[146.33,22.0563],[146.32,0.8383408],[146.3,70.0],[146.27,28.92541168]],[[146.46,16.5523],[146.48,27.38010173],[146.5,0.85950493],[146.51,17.0639],[146.53,280.3]]]
["bitfinex","SOLUSD",1723593902331,[[146.41,12.5],[146.39,15.6649],[146.38,21.3661111],[146.37,50.0],[146.36,20.0]],[[146.48,7.09211897],[146.5,35.1838],[146.55,34.1183],[146.57,20.0],[146.58,310.3]]]
["bitfinex","SOLUSD",1723593902631,[[146.42,6.8294],[146.39,28.1649],[146.32,28.39729841],[146.3,74.76044703],[146.27,3.57413078]],[[146.5,35.1838],[146.55,34.1183],[146.58,310.3]]]
["bitfinex","SOLUSD",1723593902632,[[146.42,6.8294],[146.39,28.1649],[146.32,28.39729841],[146.3,74.76044703],[146.27,3.57413078]],[[146.47,6.8274],[146.5,35.1838],[146.52,13.70543502],[146.53,7.26776809],[146.54,0.85950493]]]
["bitfinex","SOLUSD",1723593902835,[[146.42,6.8294],[146.39,28.1649],[146.32,28.39729841],[146.3,74.76044703],[146.27,3.57413078]],[[146.47,6.8274],[146.5,35.1838],[146.51,7.09261909],[146.52,13.70543502],[146.53,7.26776809]]]
["bitfinex","SOLUSD",1723593903212,[[146.43,6.8291],[146.39,28.1649],[146.32,48.39729841],[146.3,54.76044703],[146.28,3.57413078]],[[146.48,6.8269],[146.5,35.1838],[146.51,7.09261909],[146.52,31.62813995],[146.53,7.26776809]]]
["bitfinex","SOLUSD",1723593903503,[[146.44,6.8287],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.49,6.8264],[146.5,35.1838],[146.51,7.09261909],[146.52,30.76863502],[146.53,7.26776809]]]
["bitfinex","SOLUSD",1723593903730,[[146.44,6.8287],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.48,20.0],[146.49,6.8264],[146.5,35.1838],[146.51,7.09261909],[146.52,30.76863502]]]
["bitfinex","SOLUSD",1723593903925,[[146.44,6.8287],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.49,6.8265],[146.5,36.04330493],[146.51,7.09261909],[146.52,30.76863502],[146.54,2.74630229]]]
["bitfinex","SOLUSD",1723593904106,[[146.44,6.8287],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.49,6.8265],[146.5,35.1838],[146.51,7.09261909],[146.52,30.76863502],[146.54,3.60580722]]]
["bitfinex","SOLUSD",1723593904626,[[146.45,6.8282],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.5,29.5098],[146.51,7.09261909],[146.52,13.70543502],[146.54,2.74630229],[146.55,51.1777]]]
["bitfinex","SOLUSD",1723593904833,[[146.45,6.8282],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.5,23.3783],[146.51,19.59261909],[146.52,14.56493995],[146.53,13.87696809],[146.54,2.74630229]]]
["bitfinex","SOLUSD",1723593905031,[[146.44,6.8286],[146.41,12.5],[146.4,6.59],[146.39,15.6649],[146.37,50.0]],[[146.49,7.68590493],[146.5,16.5523],[146.51,19.59261909],[146.52,13.70543502],[146.53,13.87696809]]]
["bitfinex","SOLUSD",1723593905203,[[146.4,6.59],[146.39,15.6649],[146.37,50.0],[146.32,0.8383408],[146.3,24.76044703]],[[146.5,16.5523],[146.51,19.59261909],[146.52,13.70543502],[146.53,13.87696809]]]
["bitfinex","SOLUSD",1723593905204,[[146.4,6.59],[146.39,15.6649],[146.37,50.0],[146.32,0.8383408],[146.3,24.76044703]],[[146.47,6.8274],[146.48,0.85950493],[146.5,16.5523],[146.51,19.59261909],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593905405,[[146.4,19.09],[146.39,15.6649],[146.37,50.0],[146.32,0.8383408],[146.3,24.76044703]],[[146.46,0.85950493],[146.47,6.8274],[146.49,12.5],[146.5,16.5523],[146.51,7.09261909]]]
["bitfinex","SOLUSD",1723593905606,[[146.4,19.09],[146.39,15.6649],[146.34,0.12549],[146.32,0.8383408],[146.31,22.6965088]],[[146.47,6.8274],[146.48,0.85950493],[146.49,12.5],[146.5,16.5523],[146.51,7.09261909]]]
["bitfinex","SOLUSD",1723593905849,[[146.4,19.09],[146.39,15.6649],[146.34,0.12549],[146.33,20.0],[146.32,20.8383408]],[[146.49,12.5],[146.5,16.5523],[146.51,7.09261909],[146.55,34.1183],[146.57,20.0]]]
["bitfinex","SOLUSD",1723593906000,[[146.4,19.09],[146.39,15.6649],[146.37,50.0],[146.34,0.12549],[146.33,20.0]],[[146.48,45.50196],[146.49,12.5],[146.5,16.5523],[146.51,7.09261909],[146.55,34.1183]]]
["bitfinex","SOLUSD",1723593906201,[[146.4,19.09],[146.39,15.6649],[146.37,50.0],[146.34,0.12549],[146.33,20.0]],[[146.47,20.0],[146.48,45.50196],[146.49,12.5],[146.5,16.5523],[146.51,7.09261909]]]
["bitfinex","SOLUSD",1723593906433,[[146.4,19.09],[146.39,15.6649],[146.37,50.0],[146.34,0.12549],[146.33,20.0]],[[146.46,45.0],[146.47,20.0],[146.48,45.50196],[146.49,12.5],[146.5,16.5523]]]
["bitfinex","SOLUSD",1723593906644,[[146.44,6.8286],[146.4,19.09],[146.39,15.6649],[146.37,50.0],[146.34,0.12549]],[[146.46,45.0],[146.47,20.0],[146.48,0.50196],[146.49,19.3267],[146.5,16.5523]]]
["bitfinex","SOLUSD",1723593906937,[[146.42,6.8293],[146.4,19.09],[146.39,15.6649],[146.37,50.0],[146.34,0.12549]],[[146.46,45.0],[146.47,20.0],[146.48,7.32876],[146.49,12.5],[146.5,17.41180493]]]
["bitfinex","SOLUSD",1723593907146,[[146.42,6.8293],[146.4,19.09],[146.39,15.6649],[146.34,0.12549],[146.32,0.8383408]],[[146.46,45.0],[146.47,26.8274],[146.48,1.36146493],[146.49,12.5],[146.5,16.5523]]]
["bitfinex","SOLUSD",1723593907644,[[146.4,19.09],[146.39,15.6649],[146.34,0.12549],[146.32,0.8383408],[146.29,20.0]],[[146.45,1.11048493],[146.46,51.8278],[146.47,20.0],[146.48,0.37647],[146.49,12.5]]]
["bitfinex","SOLUSD",1723593907852,[[146.41,6.83],[146.39,15.6649],[146.38,12.5],[146.34,0.12549],[146.32,0.8383408]],[[146.45,1.23597493],[146.46,51.95329],[146.47,32.5],[146.51,57.09261909],[146.56,20.0]]]
["bitfinex","SOLUSD",1723593908030,[[146.41,6.83],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.44,0.12549],[146.45,1.23597493],[146.46,51.95329],[146.47,32.5],[146.51,57.09261909]]]
["bitfinex","SOLUSD",1723593908343,[[146.42,6.8296],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.46,45.0],[146.47,26.8273],[146.48,12.5],[146.51,57.09261909],[146.6,20.0]]]
["bitfinex","SOLUSD",1723593908548,[[146.42,6.8296],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.46,45.0],[146.47,26.95279],[146.48,12.5],[146.51,7.09261909],[146.58,310.3]]]
["bitfinex","SOLUSD",1723593908749,[[146.42,6.8296],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.46,45.0],[146.47,27.20377],[146.48,12.5],[146.51,7.09261909],[146.57,20.0]]]
["bitfinex","SOLUSD",1723593908942,[[146.42,6.8296],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.45,0.50196],[146.46,45.0],[146.47,26.95279],[146.48,12.5],[146.51,7.09261909]]]
["bitfinex","SOLUSD",1723593909149,[[146.41,6.83],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.45,0.50196],[146.46,51.828],[146.47,20.0],[146.48,12.5],[146.51,7.95212402]]]
["bitfinex","SOLUSD",1723593909452,[[146.41,6.83],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.45,0.50196],[146.46,51.828],[146.47,20.0],[146.48,12.5],[146.49,0.85950493]]]
["bitfinex","SOLUSD",1723593909621,[[146.42,6.8295],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.45,0.50196],[146.46,45.0],[146.47,26.8274],[146.48,12.5],[146.53,13.87696809]]]
["bitfinex","SOLUSD",1723593909824,[[146.43,6.8291],[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549]],[[146.45,0.50196],[146.46,45.0],[146.47,26.8274],[146.48,12.5],[146.53,13.87696809]]]
["bitfinex","SOLUSD",1723593910747,[[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549],[146.3,52.69057347]],[[146.45,0.50196],[146.46,45.0],[146.47,26.8274],[146.48,12.5],[146.53,13.87696809]]]
["bitfinex","SOLUSD",1723593910748,[[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549],[146.3,52.69057347]],[[146.45,1.36146493],[146.46,45.0],[146.47,20.0],[146.48,12.5],[146.51,19.59261909]]]
["bitfinex","SOLUSD",1723593911061,[[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.34,0.12549],[146.3,50.0]],[[146.45,1.36146493],[146.46,45.0],[146.47,20.0],[146.48,12.5],[146.51,57.09261909]]]
["bitfinex","SOLUSD",1723593911445,[[146.39,15.6649],[146.38,12.5],[146.37,6.5586],[146.3,50.0],[146.24,258.9]],[[146.45,8.19006493],[146.46,45.0],[146.47,20.0],[146.48,12.5],[146.51,57.09261909]]]
["bitfinex","SOLUSD",1723593911650,[[146.37,19.0586],[146.35,15.5007],[146.3,50.0],[146.27,42.66413078],[146.25,15.78292306]],[[146.45,8.19006493],[146.46,57.5],[146.47,20.0],[146.51,57.09261909],[146.6,34.90999614]]]
["bitfinex","SOLUSD",1723593911954,[[146.35,28.0007],[146.33,6.194],[146.3,50.0],[146.28,7.09283665],[146.27,23.57413078]],[[146.43,0.12549],[146.44,51.8287],[146.45,1.23597493],[146.46,12.5],[146.47,26.1219]]]
["bitfinex","SOLUSD",1723593912123,[[146.36,20.0],[146.35,28.0007],[146.33,6.194],[146.3,50.0],[146.28,7.09283665]],[[146.43,1.36146493],[146.44,51.8287],[146.45,0.25098],[146.46,12.5],[146.47,26.1219]]]
["bitfinex","SOLUSD",1723593912451,[[146.36,20.0],[146.35,15.5007],[146.33,6.194],[146.3,50.0],[146.28,7.09283665]],[[146.43,8.19066493],[146.44,57.5],[146.47,26.1219],[146.48,17.0678],[146.5,16.5523]]]
["bitfinex","SOLUSD",1723593912655,[[146.36,20.0],[146.35,28.0007],[146.33,6.194],[146.3,50.0],[146.28,7.09283665]],[[146.42,45.0],[146.43,1.36146493],[146.44,64.3288],[146.47,26.1219],[146.48,17.0678]]]
["bitfinex","SOLUSD",1723593912958,[[146.36,20.0],[146.35,28.0007],[146.33,6.194],[146.3,50.0],[146.28,7.09283665]],[[146.43,0.50196],[146.44,64.3288],[146.47,26.98140493],[146.48,17.0678],[146.51,104.128]]]
["bitfinex","SOLUSD",1723593913554,[[146.39,6.8306],[146.36,20.0],[146.35,28.0007],[146.33,6.194],[146.3,50.0]],[[146.43,0.50196],[146.44,64.3288],[146.47,26.98140493],[146.48,17.0678],[146.51,104.128]]]
["bitfinex","SOLUSD",1723593913855,[[146.39,6.8306],[146.36,20.0],[146.35,28.0007],[146.33,6.194],[146.3,50.0]],[[146.43,1.36146493],[146.44,64.3288],[146.47,26.1219],[146.48,17.0678],[146.51,104.128]]]
["bitfinex","SOLUSD",1723593914033,[[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0],[146.26,2.61321734]],[[146.43,1.36146493],[146.44,57.5],[146.47,26.1219],[146.48,17.0678],[146.51,104.128]]]
["bitfinex","SOLUSD",1723593914233,[[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0],[146.26,2.61321734]],[[146.41,0.12549],[146.42,0.85950493],[146.43,20.37647],[146.44,72.609],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593914432,[[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0],[146.26,2.61321734]],[[146.41,0.50196],[146.42,51.83],[146.43,21.23597493],[146.44,72.609],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593914649,[[146.37,6.8319],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.41,1.36146493],[146.42,51.83],[146.43,20.0],[146.44,27.609],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593914846,[[146.37,6.8319],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.41,0.50196],[146.42,51.83],[146.43,20.0],[146.44,27.609],[146.46,0.85950493]]]
["bitfinex","SOLUSD",1723593915453,[[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0],[146.26,22.61321734]],[[146.41,0.50196],[146.42,51.83],[146.43,20.0],[146.44,27.609]]]
["bitfinex","SOLUSD",1723593915454,[[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0],[146.26,22.61321734]],[[146.41,0.50196],[146.42,45.0],[146.43,20.0],[146.44,34.4381],[146.51,104.128]]]
["bitfinex","SOLUSD",1723593916347,[[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0],[146.28,27.09283665]],[[146.41,0.12549],[146.42,45.0],[146.43,20.0],[146.44,15.109],[146.45,19.3283]]]
["bitfinex","SOLUSD",1723593916529,[[146.4,6.8306],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.42,45.0],[146.43,20.12549],[146.44,15.109],[146.45,19.3283],[146.74,2.81456216]]]
["bitfinex","SOLUSD",1723593916723,[[146.4,6.8306],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.42,45.0],[146.43,20.37647],[146.44,21.9377],[146.45,12.5],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593917040,[[146.39,6.831],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.42,45.0],[146.43,20.37647],[146.44,21.9377],[146.45,12.5],[146.47,6.98140493]]]
["bitfinex","SOLUSD",1723593917223,[[146.39,6.831],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.41,0.25098],[146.42,45.0],[146.43,20.37647],[146.44,21.9377],[146.45,12.5]]]
["bitfinex","SOLUSD",1723593917431,[[146.39,6.831],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.41,0.25098],[146.42,45.0],[146.43,20.25098],[146.44,21.9377],[146.45,12.5]]]
["bitfinex","SOLUSD",1723593917628,[[146.39,6.831],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.42,45.0],[146.43,20.25098],[146.44,21.9377],[146.45,12.5],[146.48,19.66550511]]]
["bitfinex","SOLUSD",1723593917972,[[146.39,6.831],[146.35,15.5007],[146.34,12.5],[146.33,6.194],[146.3,50.0]],[[146.42,45.0],[146.43,20.37647],[146.44,21.9377],[146.45,12.5],[146.47,6.98140493]]]
["bitfinex","SOLUSD",1723593918262,[[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0],[146.29,21.36634542]],[[146.47,6.1219],[146.49,16.4038],[146.52,30.76903502],[146.55,54.1183],[146.59,73.2006]]]
["bitfinex","SOLUSD",1723593918429,[[146.38,12.5],[146.36,1.36634542],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.46,20.0],[146.47,6.1219],[146.48,12.5],[146.49,16.4038],[146.52,30.76903502]]]
["bitfinex","SOLUSD",1723593918633,[[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.46,20.0],[146.47,6.1219],[146.48,12.5],[146.49,16.4038],[146.52,30.76903502]]]
["bitfinex","SOLUSD",1723593918634,[[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,71.36616474],[146.29,27.09126659]],[[146.46,20.0],[146.47,6.1219],[146.48,19.59128447],[146.49,16.4038],[146.52,30.76903502]]]
["bitfinex","SOLUSD",1723593918925,[[146.41,6.83],[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.46,26.8278],[146.47,6.1219],[146.48,19.59128447],[146.49,16.4038],[146.51,50.0]]]
["bitfinex","SOLUSD",1723593919122,[[146.39,6.8307],[146.36,12.5],[146.35,15.5007],[146.33,6.194],[146.3,50.0]],[[146.44,6.8288],[146.46,32.5],[146.47,6.1219],[146.48,7.09128447],[146.49,16.4038]]]
["bitfinex","SOLUSD",1723593919344,[[146.4,6.8305],[146.36,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.45,6.8283],[146.46,32.5],[146.47,6.1219],[146.48,7.09128447],[146.49,16.4038]]]
["bitfinex","SOLUSD",1723593919652,[[146.41,6.83],[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,90.0]],[[146.44,20.25098],[146.45,0.12549],[146.46,39.3279],[146.47,6.1219],[146.48,7.09128447]]]
["bitfinex","SOLUSD",1723593919863,[[146.41,6.83],[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,90.0]],[[146.43,45.0],[146.44,20.25098],[146.45,0.25098],[146.46,19.3279],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593920724,[[146.4,6.8304],[146.38,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.43,45.0],[146.44,20.25098],[146.45,0.25098],[146.46,12.5],[146.47,6.98140493]]]
["bitfinex","SOLUSD",1723593920926,[[146.4,6.8304],[146.36,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.43,45.0],[146.44,20.25098],[146.45,0.25098],[146.46,12.5],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593921759,[[146.4,6.8304],[146.36,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.43,45.0],[146.44,20.25098],[146.45,7.07928],[146.46,12.5],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593922443,[[146.41,6.83],[146.36,12.5],[146.35,15.5007],[146.33,6.194],[146.3,70.0]],[[146.43,45.0],[146.44,20.25098],[146.45,7.07928],[146.46,12.5],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593922648,[[146.41,6.83],[146.36,12.5],[146.35,15.5007],[146.33,6.194],[146.3,71.36616553]],[[146.43,45.0],[146.44,20.25098],[146.45,7.07928],[146.46,12.5],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593923664,[[146.41,6.83],[146.37,1.3661617],[146.36,12.5],[146.35,15.5007],[146.33,6.194]],[[146.43,45.0],[146.44,20.25098],[146.45,0.25098],[146.46,12.5],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593923874,[[146.42,6.8296],[146.38,12.5],[146.37,1.3661617],[146.35,15.5007],[146.33,6.194]],[[146.43,45.0],[146.44,20.25098],[146.45,0.25098],[146.46,19.328],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593924058,[[146.42,6.8296],[146.38,12.5],[146.35,15.5007],[146.33,26.194]],[[146.44,20.25098],[146.45,0.25098],[146.47,6.1219]]]
["bitfinex","SOLUSD",1723593924059,[[146.42,6.8296],[146.38,12.5],[146.35,15.5007],[146.33,26.194],[146.3,71.36604759]],[[146.44,20.0],[146.45,0.25098],[146.47,6.1219],[146.48,26.41848447],[146.62,34.1023]]]
["bitfinex","SOLUSD",1723593924239,[[146.38,12.5],[146.35,15.5007],[146.33,26.194],[146.3,71.36604759]],[[146.48,26.41848447],[146.62,34.1023]]]
["bitfinex","SOLUSD",1723593924240,[[146.38,12.5],[146.35,15.5007],[146.33,26.194],[146.32,20.8383408],[146.3,51.36604759]],[[146.48,26.41848447],[146.5,2.63857749],[146.51,6.345],[146.53,24.32946809],[146.55,34.1183]]]
["bitfinex","SOLUSD",1723593924563,[[146.43,6.829],[146.38,12.5],[146.35,15.5007],[146.33,26.194],[146.32,20.8383408]],[[146.47,20.0],[146.48,26.41848447],[146.5,2.63857749],[146.51,6.345],[146.53,25.18897302]]]
["bitfinex","SOLUSD",1723593924771,[[146.43,6.829],[146.38,12.5],[146.35,15.5007],[146.33,20.0],[146.32,20.8383408]],[[146.47,20.0],[146.48,26.41818447],[146.5,2.63857749],[146.51,6.345],[146.53,25.18897302]]]
["bitfinex","SOLUSD",1723593925071,[[146.43,6.829],[146.38,18.8312],[146.35,15.5007],[146.33,20.0],[146.32,20.8383408]],[[146.47,20.0],[146.48,26.41818447],[146.51,6.345],[146.53,25.18897302],[147.5,50.0]]]
["bitfinex","SOLUSD",1723593925230,[[146.43,6.829],[146.38,18.8312],[146.35,15.5007],[146.33,20.0],[146.32,20.8383408]],[[146.47,20.0],[146.48,26.41818447],[146.51,6.345],[146.53,24.32946809],[147.5,50.0]]]
["bitfinex","SOLUSD",1723593925432,[[146.43,6.829],[146.38,18.8312],[146.35,15.5007],[146.33,20.0],[146.32,20.8383408]],[[146.47,20.0],[146.48,26.41818447],[146.51,6.345],[146.53,24.32946809],[146.92,42.58621846]]]
["bitfinex","SOLUSD",1723593925632,[[146.42,6.8296],[146.38,18.8312],[146.35,15.5007],[146.32,0.8383408],[146.31,20.0]],[[146.46,0.12549],[146.47,26.8276],[146.48,19.59128447],[146.51,6.345],[146.52,14.56493995]]]
["bitfinex","SOLUSD",1723593925875,[[146.42,6.8296],[146.38,18.8312],[146.35,15.5007],[146.32,0.8383408],[146.31,20.0]],[[146.46,0.12549],[146.47,26.8276],[146.48,19.59128447],[146.51,7.20450493],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593926369,[[146.38,18.8312],[146.35,15.5007],[146.32,0.8383408],[146.3,70.0],[146.29,27.09126659]],[[146.46,52.32976],[146.47,20.0],[146.48,20.4507894],[146.51,26.01773025],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593926730,[[146.38,18.8312],[146.35,15.5007],[146.32,40.8383408],[146.3,51.36611965],[146.29,7.09126659]],[[146.46,45.50196],[146.47,20.0],[146.48,19.59128447],[146.51,23.4093],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593927059,[[146.43,6.829],[146.4,12.5],[146.38,6.3312],[146.35,15.5007],[146.34,20.0]],[[146.46,45.37647],[146.47,20.0],[146.48,26.41818447],[146.51,23.4093],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593927251,[[146.43,6.829],[146.4,12.5],[146.38,6.3312],[146.35,15.5007],[146.34,20.0]],[[146.46,45.25098],[146.47,20.0],[146.48,26.41818447],[146.51,23.4093],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593928862,[[146.43,6.829],[146.4,12.5],[146.38,6.3312],[146.35,15.5007],[146.34,20.0]],[[146.46,45.25098],[146.47,26.95279],[146.48,19.59128447],[146.51,23.4093],[146.52,13.70543502]]]
["bitfinex","SOLUSD",1723593929356,[[146.4,12.5],[146.38,6.3312],[146.35,15.5007],[146.34,20.0],[146.32,22.20425416]],[[146.46,45.12549],[146.47,20.12549],[146.48,7.09128447],[146.5,12.5],[146.51,6.345]]]
["bitfinex","SOLUSD",1723593929554,[[146.42,12.5],[146.41,15.5059],[146.38,6.3312],[146.37,50.0],[146.34,20.0]],[[146.47,20.12549],[146.5,19.326],[146.51,6.345],[146.53,22.61906809],[146.57,14.57550568]]]
["bitfinex","SOLUSD",1723593929749,[[146.42,12.5],[146.41,15.5059],[146.38,6.3312],[146.37,50.0],[146.34,20.0]],[[146.47,0.12549],[146.48,0.25098],[146.49,20.0],[146.5,19.326],[146.51,6.345]]]
["bitfinex","SOLUSD",1723593929933,[[146.44,6.8286],[146.41,28.0059],[146.38,6.3312],[146.37,50.0],[146.34,20.0]],[[146.47,0.12549],[146.48,0.25098],[146.49,20.0],[146.5,19.326],[146.51,6.345]]]
["bitfinex","SOLUSD",1723593929934,[[146.44,6.8286],[146.41,28.0059],[146.38,6.3312],[146.37,50.0],[146.34,20.0]],[[146.47,0.12549],[146.48,45.25098],[146.49,26.8265],[146.5,12.5],[146.51,13.43531791]]]
["bitfinex","SOLUSD",1723593930136,[[146.41,28.0059],[146.38,6.3312],[146.37,50.0],[146.34,20.0],[146.31,9.82010955]],[[146.47,20.0],[146.48,45.12549],[146.49,20.12549],[146.5,12.5],[146.51,13.43531791]]]
["bitfinex","SOLUSD",1723593930333,[[146.41,28.0059],[146.38,6.3312],[146.37,50.0],[146.34,40.0],[146.33,1.36581081]],[[146.48,45.12549],[146.49,0.12549],[146.5,12.5],[146.51,13.43531791],[146.53,22.61906809]]]
["bitfinex","SOLUSD",1723593930560,[[146.41,28.0059],[146.38,6.3312],[146.37,50.0]],[[146.48,45.12549],[146.49,0.12549],[146.5,12.5],[146.51,13.43531791],[146.53,22.61906809]]]
["bitfinex","SOLUSD",1723593930561,[[146.47,6.8272],[146.43,12.5],[146.41,15.5059],[146.38,26.3312],[146.37,50.0]],[[146.51,7.09031791],[146.52,6.8253],[146.53,22.61906809],[146.55,23.3419],[146.58,260.3]]]
["bitfinex","SOLUSD",1723593930866,[[146.5,6.8255],[146.45,12.5],[146.44,7.56950846],[146.41,15.5059],[146.4,20.0]],[[146.55,13.1063],[146.56,12.5],[146.57,15.425],[146.58,277.3555],[146.64,34.47269842]]]
["bitfinex","SOLUSD",1723593931068,[[146.51,6.8253],[146.47,12.5],[146.46,1.36528915],[146.44,6.204],[146.4,20.0]],[[146.56,12.5],[146.57,15.425],[146.58,262.98629252],[146.6,15.89270873],[146.61,22.13279438]]]
["bitfinex","SOLUSD",1723593931239,[[146.51,6.8253],[146.47,28.5242],[146.44,6.204],[146.41,1.36524476],[146.4,20.0]],[[146.56,26.41151969],[146.57,15.425],[146.58,260.3],[146.59,6.2824],[146.6,15.89270873]]]
["bitfinex","SOLUSD",1723593931441,[[146.51,6.8253],[146.47,28.5242],[146.44,6.204],[146.41,1.36524476],[146.4,20.0]],[[146.55,6.8236],[146.56,19.58801969],[146.57,15.425],[146.59,6.2824],[146.6,15.89270873]]]
["bitfinex","SOLUSD",1723593931639,[[146.51,6.8253],[146.47,28.5242],[146.44,6.204],[146.41,1.36524476],[146.4,40.0]],[[146.56,26.41111969],[146.57,15.425],[146.59,6.2824],[146.6,15.89270873],[146.85,68.0981]]]
["bitfinex","SOLUSD",1723593932059,[[146.51,6.8253],[146.47,28.5242],[146.44,6.204],[146.4,40.0],[146.38,1.3651906]],[[146.56,26.41111969],[146.57,15.425],[146.59,6.2824],[146.6,15.89270873],[146.68,33.24412]]]
["bitfinex","SOLUSD",1723593932765,[[146.51,6.8253],[146.47,28.5242],[146.44,6.204],[146.4,40.0],[146.38,1.3651906]],[[146.55,6.8236],[146.56,19.58801969],[146.57,15.425],[146.59,6.2824],[146.6,15.89270873]]]
["bitfinex","SOLUSD",1723593932969,[[146.51,6.8253],[146.47,28.5242],[146.44,6.204],[146.4,40.0],[146.38,1.3651906]],[[146.54,0.12549],[146.55,6.8236],[146.56,19.58801969],[146.57,15.425],[146.59,9.06690237]]]
["bitfinex","SOLUSD",1723593933644,[[146.47,16.0242],[146.45,12.5],[146.44,6.204],[146.38,20.0],[146.36,23.57413078]],[[146.54,0.12549],[146.56,19.58801969],[146.57,15.425],[146.58,0.85950493],[146.59,26.12200237]]]
["bitfinex","SOLUSD",1723593933950,[[146.47,16.0242],[146.44,6.204],[146.43,31.35],[146.37,66.00588056],[146.36,40.0]],[[146.51,0.12549],[146.52,6.825],[146.54,0.85950493],[146.55,31.35],[146.56,7.08801969]]]
["bitfinex","SOLUSD",1723593934142,[[146.47,16.0242],[146.44,6.204],[146.43,31.35],[146.37,66.00588056],[146.36,40.0]],[[146.51,45.37647],[146.52,6.825],[146.54,0.85950493],[146.55,31.35],[146.56,7.08801969]]]
["bitfinex","SOLUSD",1723593934343,[[146.47,22.8511],[146.44,6.204],[146.43,31.35],[146.37,66.00588056],[146.36,40.0]],[[146.51,45.37647],[146.52,6.825],[146.54,0.85950493],[146.55,31.35],[146.56,7.08801969]]]
["bitfinex","SOLUSD",1723593936054,[[146.47,22.8511],[146.44,6.204],[146.43,31.35],[146.37,66.00588056],[146.36,40.0]],[[146.51,45.37647],[146.52,7.68450493],[146.55,31.35],[146.56,7.08801969],[146.92,35.48851538]]]
["bitfinex","SOLUSD",1723593936255,[[146.47,22.8511],[146.44,6.204],[146.43,31.35],[146.37,66.00588056],[146.36,42.75342685]],[[146.51,45.37647],[146.52,7.68450493],[146.55,31.35],[146.56,7.08801969],[146.92,35.48851538]]]
["bitfinex","SOLUSD",1723593936961,[[146.48,6.8267],[146.47,16.0242],[146.44,6.204],[146.43,31.35],[146.37,66.00588056]],[[146.51,45.37647],[146.52,7.68450493],[146.55,31.35],[146.56,7.08801969],[146.74,85.72397131]]]
["bitfinex","SOLUSD",1723593937269,[[146.48,6.8267],[146.47,16.0242],[146.44,6.204],[146.43,31.35],[146.37,66.00588056]],[[146.51,45.37647],[146.53,6.8246],[146.55,31.35],[146.56,7.08801969],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593937469,[[146.48,6.8267],[146.47,16.0242],[146.44,6.204],[146.43,31.35],[146.37,66.00588056]],[[146.51,0.37647],[146.52,45.0],[146.53,6.8246],[146.55,31.35],[146.56,7.08801969]]]
["bitfinex","SOLUSD",1723593938158,[[146.48,6.8267],[146.47,16.0242],[146.44,6.204],[146.43,31.35],[146.37,66.00588056]],[[146.51,0.37647],[146.52,45.0],[146.53,6.8246],[146.55,32.20950493],[146.56,7.08801969]]]
["bitfinex","SOLUSD",1723593939155,[[146.47,22.8514],[146.44,6.204],[146.43,31.35],[146.37,66.00588056],[146.03,0.8383408]],[[146.51,0.37647],[146.52,51.8251],[146.55,31.35],[146.56,7.08801969],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723593939360,[[146.44,21.3756],[146.41,31.35],[146.37,66.00588056],[146.36,22.75342685],[146.34,23.57413078]],[[146.5,0.12549],[146.51,0.37647],[146.52,45.0],[146.53,31.35],[146.54,0.85950493]]]
["bitfinex","SOLUSD",1723593939560,[[146.47,6.8272],[146.44,21.3756],[146.41,31.35],[146.37,66.00588056],[146.36,42.75342685]],[[146.5,0.37647],[146.51,7.20187],[146.52,45.0],[146.53,31.35],[146.56,7.94752462]]]
["bitfinex","SOLUSD",1723593939762,[[146.47,6.8272],[146.44,21.3756],[146.41,31.35],[146.37,66.00588056],[146.36,42.75342685]],[[146.5,45.37647],[146.51,7.20187],[146.53,31.35],[146.56,7.94752462]]]
["bitfinex","SOLUSD",1723593939763,[[146.47,6.8272],[146.44,21.3756],[146.41,31.35],[146.37,66.00588056],[146.36,42.75342685]],[[146.5,45.37647],[146.51,6.95089],[146.53,31.35],[146.56,7.94752462],[180.53,0.35642]]]
["bitfinex","SOLUSD",1723593939954,[[146.47,6.8272],[146.44,21.3756],[146.41,31.35],[146.37,66.00588056],[146.36,42.75342685]],[[146.5,45.37647],[146.51,6.95089],[146.53,31.35],[146.56,7.94752462],[146.88,28.3908123]]]
["bitfinex","SOLUSD",1723593940346,[[146.44,21.3756],[146.41,31.35],[146.37,66.00588056],[146.36,20.0],[146.34,23.57413078]],[[146.5,45.37647],[146.51,6.95089],[146.53,31.35],[146.56,7.94752462],[146.71,34.0825]]]
["bitfinex","SOLUSD",1723593940569,[[146.41,16.4595],[146.4,6.153],[146.37,34.65588056],[146.34,40.0],[146.33,3.57413078]],[[146.49,0.12549],[146.5,52.20237],[146.52,0.85950493],[146.53,37.6516],[146.55,17.0596]]]
["bitfinex","SOLUSD",1723593940892,[[146.46,6.8277],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.49,0.37647],[146.5,52.93638493],[146.51,31.35],[146.53,6.3016],[146.55,17.0596]]]
["bitfinex","SOLUSD",1723593941081,[[146.46,6.8277],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.49,0.37647],[146.5,52.81089493],[146.51,31.35],[146.53,6.3016],[146.55,17.0596]]]
["bitfinex","SOLUSD",1723593941262,[[146.46,6.8277],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.49,0.37647],[146.5,52.81089493],[146.51,31.35],[146.53,6.3016],[146.55,19.74761377]]]
["bitfinex","SOLUSD",1723593941762,[[146.46,6.8277],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.49,0.37647],[146.5,51.95139],[146.51,31.35],[146.53,6.3016],[146.55,17.0596]]]
["bitfinex","SOLUSD",1723593942261,[[146.46,6.8277],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.49,0.37647],[146.5,52.81089493],[146.51,31.35],[146.53,6.3016],[146.55,17.0596]]]
["bitfinex","SOLUSD",1723593944371,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.48,6.95229],[146.49,0.37647],[146.5,45.12549],[146.51,47.6647],[146.53,23.3635]]]
["bitfinex","SOLUSD",1723593944561,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.47,45.0],[146.48,0.12549],[146.49,7.20297],[146.5,45.0],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593944758,[[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.47,45.0],[146.48,0.12549],[146.49,7.20297],[146.5,45.0],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593944759,[[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056],[146.14,48.36393987]],[[146.48,45.12549],[146.49,7.20297],[146.51,47.6647],[147.5,50.0],[147.51,70.97703077]]]
["bitfinex","SOLUSD",1723593944963,[[146.45,6.8281],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.48,45.12549],[146.49,0.37647],[146.5,6.826],[146.51,47.6647],[146.54,2.70484269]]]
["bitfinex","SOLUSD",1723593945157,[[146.45,6.8281],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.48,0.12549],[146.49,45.37647],[146.5,6.826],[146.51,47.6647],[146.54,2.70484269]]]
["bitfinex","SOLUSD",1723593945356,[[146.45,6.8281],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.48,0.37647],[146.49,45.25098],[146.5,6.826],[146.51,47.6647],[146.54,2.70484269]]]
["bitfinex","SOLUSD",1723593945557,[[146.45,6.8281],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.48,0.37647],[146.49,45.12549],[146.5,6.826],[146.51,47.6647],[146.54,2.70484269]]]
["bitfinex","SOLUSD",1723593945768,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.48,0.37647],[146.49,51.95199],[146.51,47.6647],[146.52,0.85950493],[146.54,2.70484269]]]
["bitfinex","SOLUSD",1723593946271,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.39,31.35],[146.37,34.65588056]],[[146.47,0.12549],[146.48,0.37647],[146.49,51.95199],[146.51,47.6647],[146.52,0.85950493]]]
["bitfinex","SOLUSD",1723593946484,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.26,69.0168298]],[[146.47,0.37647],[146.48,7.20337],[146.49,45.0],[146.51,47.6647],[146.52,0.85950493]]]
["bitfinex","SOLUSD",1723593946656,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.26,69.0168298]],[[146.46,0.12549],[146.47,45.37647],[146.48,6.8269],[146.49,45.0],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593946855,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.31,4.94003092]],[[146.46,0.37647],[146.47,45.25098],[146.48,6.8269],[146.51,47.6647],[147.49,50.0]]]
["bitfinex","SOLUSD",1723593947058,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593947678,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,23.51367321],[146.3,63.85]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593947887,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321],[146.31,3.57413078]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593948289,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321],[146.31,18.3433278]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593948494,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321],[146.31,3.57413078]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593949088,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321],[146.31,18.34335543]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593949396,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321],[146.31,3.57413078]],[[146.46,0.37647],[146.47,45.12549],[146.48,6.8269],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593949893,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.34,20.0],[146.32,43.51367321]],[[146.46,0.37647],[146.47,45.12549],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593949894,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.34,20.0],[146.32,23.51367321]],[[146.46,0.12549],[146.47,45.12549],[146.49,6.8264],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593950056,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.34,20.0],[146.33,1.36588702]],[[146.47,45.12549],[146.49,6.8264],[146.51,47.6647],[146.53,23.3635],[146.84,29.2291531]]]
["bitfinex","SOLUSD",1723593950258,[[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.34,20.0],[146.33,1.36588702]],[[146.46,45.0],[146.47,0.12549],[146.48,45.25098],[146.49,6.8264],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593950592,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321]],[[146.47,0.12549],[146.48,45.25098],[146.49,6.8264],[146.51,47.6647],[146.6,26.833]]]
["bitfinex","SOLUSD",1723593950772,[[146.44,6.8286],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321]],[[146.47,0.25098],[146.48,45.25098],[146.49,6.8264],[146.51,47.6647],[146.53,24.22300493]]]
["bitfinex","SOLUSD",1723593951292,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,23.51367321]],[[146.46,0.12549],[146.47,0.25098],[146.48,52.07808],[146.5,0.85950493],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593951491,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,23.51367321]],[[146.46,0.25098],[146.47,0.25098],[146.48,51.95259],[146.5,0.85950493],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593951667,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,23.51367321]],[[146.46,0.25098],[146.47,0.25098],[146.48,51.8271],[146.5,0.85950493],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593952390,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,43.51367321]],[[146.46,0.25098],[146.47,0.25098],[146.48,51.8271],[146.5,0.85950493],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593953383,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,47.08780399]],[[146.46,0.25098],[146.47,0.25098],[146.48,51.8271],[146.5,0.85950493],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593953786,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.37,31.35],[146.32,27.08780399]],[[146.46,0.25098],[146.47,0.25098],[146.48,51.8271],[146.5,0.85950493],[146.51,47.6647]]]
["bitfinex","SOLUSD",1723593953991,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,27.08780399]],[[146.46,0.25098],[146.47,0.25098],[146.48,64.3771],[146.5,0.85950493],[146.51,16.3147]]]
["bitfinex","SOLUSD",1723593954493,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,34.17423133]],[[146.46,0.25098],[146.47,0.25098],[146.48,64.3771],[146.5,0.85950493],[146.51,16.3147]]]
["bitfinex","SOLUSD",1723593955284,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,10.60010055]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.25098],[146.48,64.3771],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593955501,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,10.60010055]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.98499493],[146.48,64.3771],[147.48,50.0]]]
["bitfinex","SOLUSD",1723593955789,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,10.60010055]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.98499493],[146.48,64.3771],[146.83,28.3908123]]]
["bitfinex","SOLUSD",1723593955960,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,10.60010055]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.12549],[146.48,64.3771],[146.52,0.85950493]]]
["bitfinex","SOLUSD",1723593956162,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,10.60010055]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.12549],[146.48,64.3771],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593956486,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,7.92476814]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.12549],[146.48,64.3771],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593958167,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,27.92476814]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.12549],[146.48,64.3771],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593960273,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.33,2.71381522]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.12549],[146.48,64.3771],[146.5,3.64687342]]]
["bitfinex","SOLUSD",1723593960494,[[146.44,6.8287],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.33,2.71381522]],[[146.45,0.12549],[146.46,0.25098],[146.47,0.12549],[146.48,64.3771],[146.5,3.64687342]]]
["bitfinex","SOLUSD",1723593960667,[[146.45,6.8282],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.33,2.71381522]],[[146.46,0.25098],[146.47,0.12549],[146.48,45.0],[146.49,12.55],[146.5,2.78736849]]]
["bitfinex","SOLUSD",1723593960990,[[146.45,6.8282],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.33,4.07969563]],[[146.46,0.50196],[146.48,45.0],[146.49,12.55],[146.5,2.78736849],[146.56,20.0]]]
["bitfinex","SOLUSD",1723593961571,[[146.45,6.8282],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.33,4.07966645]],[[146.46,0.50196],[146.48,45.0],[146.49,12.55],[146.5,2.78736849],[146.56,20.0]]]
["bitfinex","SOLUSD",1723593961884,[[146.45,6.8282],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.34,21.36586588]],[[146.46,0.12549],[146.47,0.12549],[146.48,45.0],[146.49,12.55],[146.5,2.78736849]]]
["bitfinex","SOLUSD",1723593962086,[[146.45,6.8282],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.34,21.36586588]],[[146.47,0.12549],[146.48,45.0],[146.49,12.55],[146.5,9.61336849],[146.51,16.3147]]]
["bitfinex","SOLUSD",1723593962302,[[146.45,6.8282],[146.41,16.4595],[146.4,18.703],[146.34,20.0],[146.33,4.07962466]],[[146.47,0.12549],[146.48,45.0],[146.49,12.55],[146.5,6.826],[146.51,16.3147]]]
["bitfinex","SOLUSD",1723593962465,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.34,20.0],[146.33,4.07962466]],[[146.48,45.0],[146.49,12.67549],[146.5,6.826],[146.51,16.3147],[181.6,2.0]]]
["bitfinex","SOLUSD",1723593962666,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,20.0]],[[146.49,12.67549],[146.5,6.826],[146.51,16.3147],[146.84,29.2291531],[147.92,85.17243692]]]
["bitfinex","SOLUSD",1723593962866,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,20.0]],[[146.48,20.12549],[146.49,12.55],[146.5,6.826],[146.51,16.3147],[146.55,7.26776809]]]
["bitfinex","SOLUSD",1723593963171,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,20.0]],[[146.48,20.12549],[146.49,12.55],[146.5,6.826],[146.51,23.39994735],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593963803,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.35,1.36573992]],[[146.48,20.12549],[146.49,12.55],[146.5,6.826],[146.51,23.39994735],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593963978,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,41.36573992]],[[146.48,20.12549],[146.5,6.826],[146.51,28.8647],[146.52,2.68656169],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723593964181,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,41.36573992]],[[146.48,0.12549],[146.49,20.12549],[146.5,6.826],[146.51,28.8647],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593964884,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,41.36573992]],[[146.48,0.12549],[146.49,20.12549],[146.5,6.826],[146.51,35.95120566],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593965198,[[146.46,6.8277],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.34,41.36573992]],[[146.48,0.12549],[146.49,20.12549],[146.5,6.826],[146.51,28.8647],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593965365,[[146.41,16.4595],[146.4,6.153],[146.32,24.41247158],[146.31,20.0],[146.3,62.7]],[[146.47,0.12549],[146.48,45.12549],[146.49,32.55],[146.51,16.3147],[146.52,3.54606662]]]
["bitfinex","SOLUSD",1723593965564,[[146.42,6.8292],[146.41,16.4595],[146.4,6.153],[146.32,0.8383408],[146.31,38.34400259]],[[146.47,8.06327493],[146.48,45.12549],[146.49,32.55],[146.51,35.9524258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593965780,[[146.42,6.8292],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,7.92327749]],[[146.46,45.12549],[146.47,8.06327493],[146.49,32.55],[146.51,35.9524258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593965975,[[146.43,6.829],[146.41,16.4595],[146.4,6.153],[146.38,12.55],[146.32,27.92327749]],[[146.46,45.12549],[146.47,7.20377],[146.49,20.0],[146.51,23.4024258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593966190,[[146.45,6.8281],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.35,20.0]],[[146.49,20.0],[146.5,6.95149],[146.51,23.4024258],[146.52,2.68656169],[146.54,13.70543502]]]
["bitfinex","SOLUSD",1723593966403,[[146.45,6.8281],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.35,20.0]],[[146.48,45.12549],[146.49,20.0],[146.5,7.07698],[146.51,35.9524258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593967382,[[146.45,6.8281],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.35,20.0]],[[146.48,45.12549],[146.49,26.8264],[146.5,7.07698],[146.51,35.9524258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593967383,[[146.45,6.8281],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.35,20.0]],[[146.48,45.12549],[146.49,26.8264],[146.5,0.25098],[146.51,35.9524258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593967594,[[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.35,20.0]],[[146.48,45.12549],[146.49,26.8264],[146.5,0.25098],[146.51,35.9524258],[146.52,2.68656169]]]
["bitfinex","SOLUSD",1723593967595,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.33,2.70269309]],[[146.47,0.12549],[146.48,45.12549],[146.49,32.55],[146.5,0.12549],[146.51,24.26193073]]]
["bitfinex","SOLUSD",1723593967774,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.33,2.70269309]],[[146.47,0.37647],[146.48,45.98499493],[146.49,32.55],[146.5,0.12549],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593967973,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.37,50.2],[146.33,2.70269309]],[[146.47,0.37647],[146.48,45.12549],[146.49,32.55],[146.51,23.4024258],[146.65,83.0053255]]]
["bitfinex","SOLUSD",1723593968303,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,7.92327749],[146.3,82.7]],[[146.46,0.12549],[146.47,7.20377],[146.48,45.12549],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593968502,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,7.92327749],[146.31,38.34491828]],[[146.46,45.12549],[146.47,7.20377],[146.48,45.0],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593968793,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,31.49740827],[146.31,34.7707875]],[[146.46,45.12549],[146.47,7.20377],[146.49,32.55],[146.51,23.4024258],[146.6,26.833]]]
["bitfinex","SOLUSD",1723593969007,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,27.92327749],[146.31,38.34491828]],[[146.46,45.12549],[146.47,7.20377],[146.49,32.55],[146.5,0.85950493],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593969298,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,27.92327749],[146.31,38.34491828]],[[146.46,45.12549],[146.47,7.20377],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593969299,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,27.92327749],[146.31,38.34491828]],[[146.46,45.12549],[146.47,7.20377],[146.48,0.85950493],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593969511,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,31.49740827],[146.31,34.7707875]],[[146.46,45.12549],[146.47,7.20377],[146.48,0.85950493],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593969672,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,27.92327749],[146.31,38.34491828]],[[146.46,45.12549],[146.47,7.20377],[146.48,0.85950493],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593970073,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.32,27.92327749],[146.31,38.34491828]],[[146.46,45.12549],[146.47,0.37647],[146.48,6.8269],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593970376,[[146.43,6.8291],[146.41,16.4595],[146.4,18.703],[146.33,20.0],[146.32,31.49740827]],[[146.46,0.12549],[146.47,45.37647],[146.48,6.8269],[146.49,32.55],[146.51,23.4024258]]]
["bitfinex","SOLUSD",1723593971999,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.33,20.0],[146.32,31.49740827]],[[146.46,0.12549],[146.47,45.37647],[146.48,6.8269],[146.49,32.55],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593972209,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.33,20.0],[146.32,34.10982362]],[[146.46,0.12549],[146.47,45.37647],[146.48,6.8269],[146.49,32.55],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593972504,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.39,12.55],[146.32,30.53569284]],[[146.46,0.12549],[146.47,45.37647],[146.48,6.8269],[146.49,32.55],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593973288,[[146.43,6.8291],[146.41,16.4595],[146.4,6.153],[146.39,12.55],[146.32,34.10982362]],[[146.46,0.12549],[146.47,45.37647],[146.48,6.8269],[146.49,32.55],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593973815,[[146.41,16.4595],[146.4,6.153],[146.39,12.55],[146.33,20.0],[146.32,34.10982362]],[[146.47,45.25098],[146.49,26.8264],[146.53,24.22300493],[146.6,20.0],[146.68,34.06539104]]]
["bitfinex","SOLUSD",1723593974098,[[146.49,6.8259],[146.43,12.55],[146.42,1.36578809],[146.41,16.4595],[146.4,6.153]],[[146.54,6.824],[146.55,22.61886809],[146.57,6.4952],[146.62,54.1023],[146.65,48.47601973]]]
["bitfinex","SOLUSD",1723593974307,[[146.48,6.8267],[146.46,15.1577],[146.45,18.936],[146.44,1.36541398],[146.4,0.12549]],[[146.53,26.8246],[146.55,35.16886809],[146.57,6.4952],[146.58,50.2],[146.59,17.0549]]]
["bitfinex","SOLUSD",1723593974506,[[146.46,15.1577],[146.45,6.386],[146.4,0.12549],[146.35,294.79353542],[146.34,25.58805323]],[[146.53,12.55],[146.54,20.85950493],[146.55,22.43677897],[146.57,23.5527],[146.58,84.3114]]]
["bitfinex","SOLUSD",1723593974667,[[146.46,15.1577],[146.45,6.386],[146.43,12.55],[146.37,50.2],[146.35,294.79353542]],[[146.52,20.0],[146.53,12.55],[146.54,20.85950493],[146.55,22.43677897],[146.57,23.5527]]]
["bitfinex","SOLUSD",1723593974873,[[146.46,15.1577],[146.45,6.386],[146.43,12.55],[146.37,50.2],[146.35,294.79353542]],[[146.52,20.0],[146.53,12.55],[146.55,22.43677897],[146.56,0.85950493],[146.57,23.5527]]]
["bitfinex","SOLUSD",1723593975078,[[146.46,15.1577],[146.45,6.386],[146.43,12.55],[146.37,90.2],[146.36,1.36557016]],[[146.52,26.8251],[146.53,12.55],[146.55,22.43677897],[146.57,23.5527],[146.6,13.70543502]]]
["bitfinex","SOLUSD",1723593975281,[[146.46,15.1577],[146.45,6.386],[146.43,12.55],[146.39,20.0],[146.37,70.2]],[[146.51,45.12549],[146.52,20.0],[146.53,12.55],[146.55,22.43677897],[146.57,23.5527]]]
["bitfinex","SOLUSD",1723593975476,[[146.49,6.8263],[146.46,15.1577],[146.45,18.936],[146.39,20.0],[146.38,1.36545202]],[[146.52,20.0],[146.54,19.3741],[146.55,22.43677897],[146.57,23.5527],[146.58,57.46776809]]]
["bitfinex","SOLUSD",1723593975776,[[146.49,6.8263],[146.46,15.1577],[146.45,18.936],[146.39,20.0],[146.37,71.56533525]],[[146.53,26.8245],[146.54,12.55],[146.55,22.43677897],[146.57,23.5527],[146.58,57.46776809]]]
["bitfinex","SOLUSD",1723593976102,[[146.48,6.8268],[146.46,15.1577],[146.45,18.936],[146.39,20.0],[146.37,71.56533525]],[[146.53,26.8245],[146.54,12.55],[146.55,22.43677897],[146.57,23.5527],[146.58,57.46776809]]]
["bitfinex","SOLUSD",1723593976797,[[146.48,6.8268],[146.46,15.1577],[146.45,18.936],[146.39,20.0],[146.37,71.56533525]],[[146.52,45.12549],[146.53,26.8245],[146.54,12.55],[146.55,22.43677897],[146.57,23.5527]]]
["bitfinex","SOLUSD",1723593977004,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,6.18042255]],[[146.52,45.12549],[146.53,26.8245],[146.54,12.55],[146.55,22.43677897],[146.57,23.5527]]]
["bitfinex","SOLUSD",1723593977005,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,6.18042255]],[[146.51,20.0],[146.52,45.12549],[146.53,20.25098],[146.54,12.55],[146.55,23.2962839]]]
["bitfinex","SOLUSD",1723593977194,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,6.18042255]],[[146.5,45.0],[146.51,20.0],[146.52,51.95049],[146.53,0.25098],[146.54,13.40950493]]]
["bitfinex","SOLUSD",1723593977375,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,6.18042255]],[[146.5,45.0],[146.51,20.0],[146.52,6.95049],[146.53,0.25098],[146.54,13.40950493]]]
["bitfinex","SOLUSD",1723593978505,[[146.48,6.8267],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,6.18042255]],[[146.5,45.0],[146.51,20.0],[146.52,0.12549],[146.53,7.07558],[146.54,13.40950493]]]
["bitfinex","SOLUSD",1723593978699,[[146.48,6.8267],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,7.54587683]],[[146.5,45.0],[146.51,20.0],[146.52,0.12549],[146.53,7.07558],[146.54,12.55]]]
["bitfinex","SOLUSD",1723593978902,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,7.54587683]],[[146.5,45.0],[146.51,20.0],[146.52,6.95059],[146.53,0.25098],[146.54,12.55]]]
["bitfinex","SOLUSD",1723593979398,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,7.54587683]],[[146.51,20.0],[146.52,6.95059],[146.53,0.25098],[146.54,12.55],[181.27,5.0]]]
["bitfinex","SOLUSD",1723593980996,[[146.47,6.8272],[146.46,15.1577],[146.45,18.936],[146.37,90.2],[146.36,7.54587683]],[[146.51,20.0],[146.52,6.95059],[146.53,0.25098],[146.54,12.55],[146.57,24.41220493]]]
["bitfinex","SOLUSD",1723593981194,[[146.5,6.8259],[146.46,15.1577],[146.45,18.936],[146.39,40.0],[146.38,1.36545987]],[[146.52,0.12549],[146.53,0.25098],[146.55,7.08567897],[146.57,6.4952],[146.58,7.26776809]]]
["bitfinex","SOLUSD",1723593981396,[[146.5,6.8259],[146.47,13.91545987],[146.46,15.1577],[146.45,6.386],[146.39,40.0]],[[146.53,0.25098],[146.54,20.0],[146.55,13.90957897],[146.56,12.55],[146.57,6.4952]]]
["bitfinex","SOLUSD",1723593981599,[[146.49,6.8262],[146.47,13.91545987],[146.46,15.1577],[146.45,6.386],[146.39,40.0]],[[146.53,0.12549],[146.54,72.07508],[146.55,7.08567897],[146.56,12.55],[146.57,6.4952]]]
["bitfinex","SOLUSD",1723593981903,[[146.46,15.1577],[146.45,18.936],[146.36,23.97158745],[146.35,300.69162098],[146.34,5.58805323]],[[146.52,0.12549],[146.53,0.25098],[146.54,32.67549],[146.55,7.08567897],[146.57,6.4952]]]
["bitfinex","SOLUSD",1723593982077,[[146.46,15.1577],[146.45,6.386],[146.37,3.57413078],[146.35,293.54335941],[146.34,32.7363148]],[[146.52,12.80098],[146.53,0.25098],[146.54,20.0],[146.55,7.08567897],[146.57,6.4952]]]
["bitfinex","SOLUSD",1723593982273,[[146.46,15.1577],[146.45,6.386],[146.37,50.2],[146.35,269.55853258],[146.34,25.58805323]],[[146.5,12.67549],[146.51,20.12549],[146.52,0.12549],[146.54,16.6567],[146.55,7.08567897]]]
["bitfinex","SOLUSD",1723593982601,[[146.42,22.7576],[146.4,12.55],[146.35,7.0844018],[146.34,9.16218401],[146.32,20.8383408]],[[146.47,6.95289],[146.49,0.25098],[146.51,20.12549],[146.52,17.18859],[146.54,16.6567]]]
["bitfinex","SOLUSD",1723593982781,[[146.42,22.952],[146.38,12.55],[146.35,7.0844018],[146.32,24.41247158],[146.31,34.76917795]],[[146.47,6.95289],[146.49,0.25098],[146.51,20.12549],[146.52,17.18859],[146.54,16.6567]]]
["bitfinex","SOLUSD",1723593982782,[[146.42,22.952],[146.38,12.55],[146.35,7.0844018],[146.32,24.41247158],[146.31,34.76917795]],[[146.46,7.07888],[146.47,0.12549],[146.48,12.55],[146.49,0.98499493],[146.51,20.12549]]]
["bitfinex","SOLUSD",1723593982982,[[146.42,22.952],[146.39,6.6351],[146.38,12.55],[146.32,24.41247158],[146.31,34.76917795]],[[146.46,7.07888],[146.47,0.98499493],[146.48,12.55],[146.51,20.0],[146.61,24.61014871]]]
["bitfinex","SOLUSD",1723593983193,[[146.42,22.952],[146.39,6.6351],[146.38,12.55],[146.33,7.08549007],[146.32,24.41247158]],[[146.45,45.0],[146.46,7.07888],[146.47,1.11048493],[146.48,12.55],[146.51,70.2]]]
["bitfinex","SOLUSD",1723593983703,[[146.42,22.952],[146.39,6.6351],[146.38,12.55],[146.33,7.08549007],[146.32,20.8383408]],[[146.45,45.0],[146.46,7.07888],[146.47,1.11048493],[146.48,12.55],[146.51,70.2]]]
["bitfinex","SOLUSD",1723593984194,[[146.42,6.8295],[146.39,22.9723],[146.38,12.55],[146.33,7.08549007],[146.32,20.8383408]],[[146.45,45.0],[146.46,7.07888],[146.47,1.11048493],[146.48,12.55],[146.51,70.2]]]
["bitfinex","SOLUSD",1723593984502,[[146.39,22.9723],[146.38,12.55],[146.33,7.08549007],[146.32,20.8383408]],[[146.45,45.0],[146.46,7.07888],[146.47,1.11048493],[146.48,12.55],[146.51,70.2]]]
["bitfinex","SOLUSD",1723593984503,[[146.41,6.83],[146.39,22.9723],[146.38,12.55],[146.33,7.08549007],[146.32,4.41247158]],[[146.44,0.12549],[146.45,45.0],[146.46,7.07888],[146.47,1.11048493],[146.48,12.55]]]
["bitfinex","SOLUSD",1723593984685,[[146.39,16.3372],[146.36,12.55],[146.33,7.08549007],[146.32,0.8383408],[146.31,3.57413078]],[[146.43,6.8292],[146.44,13.05196],[146.45,45.0],[146.46,0.12549],[146.47,0.98499493]]]
["bitfinex","SOLUSD",1723593984889,[[146.39,16.3372],[146.36,12.55],[146.35,6.0335],[146.32,0.8383408],[146.31,3.57413078]],[[146.42,45.25098],[146.44,19.88076],[146.45,45.0],[146.48,16.68830493],[146.54,34.1207]]]
["bitfinex","SOLUSD",1723593985081,[[146.39,16.3372],[146.36,12.55],[146.35,6.0335],[146.32,0.8383408],[146.31,3.57413078]],[[146.42,45.0],[146.44,19.88076],[146.48,15.8288],[146.54,34.1207],[146.56,36.3372]]]
["bitfinex","SOLUSD",1723593985286,[[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037],[146.28,9.81668703]],[[146.43,45.0],[146.44,19.88076],[146.48,15.8288],[146.5,0.85950493],[146.53,20.0]]]
["bitfinex","SOLUSD",1723593985494,[[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037],[146.28,9.81668703]],[[146.42,0.25098],[146.43,45.0],[146.44,19.88076],[146.48,15.8288],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723593985495,[[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037],[146.28,9.81668703]],[[146.42,0.25098],[146.43,45.0],[146.44,19.88076],[146.48,19.3550898],[146.5,7.26776809]]]
["bitfinex","SOLUSD",1723593985695,[[146.39,6.8309],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037]],[[146.42,0.25098],[146.43,51.8292],[146.44,12.80098],[146.48,19.3550898],[146.5,7.26776809]]]
["bitfinex","SOLUSD",1723593986204,[[146.39,6.8309],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037]],[[146.42,0.25098],[146.43,45.0],[146.44,19.62968],[146.48,19.3550898],[146.5,7.26776809]]]
["bitfinex","SOLUSD",1723593986792,[[146.39,6.8309],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037]],[[146.42,0.25098],[146.43,45.0],[146.44,19.62968],[146.48,18.49558487],[146.5,7.26776809]]]
["bitfinex","SOLUSD",1723593987298,[[146.39,6.8309],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037]],[[146.42,0.25098],[146.43,45.0],[146.44,19.62968],[146.48,18.49558487],[146.49,17.92600493]]]
["bitfinex","SOLUSD",1723593987506,[[146.39,6.8309],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037]],[[146.42,0.25098],[146.43,45.0],[146.44,19.62968],[146.48,19.3550898],[146.49,17.0665]]]
["bitfinex","SOLUSD",1723593988300,[[146.39,6.8309],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76099037]],[[146.42,0.25098],[146.43,45.0],[146.44,19.62968],[146.48,18.49558487],[146.49,17.0665]]]
["bitfinex","SOLUSD",1723593988494,[[146.4,6.8302],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,339.76099037]],[[146.43,45.0],[146.44,12.80098],[146.48,18.49558487],[146.49,17.0665],[146.51,70.2]]]
["bitfinex","SOLUSD",1723593988698,[[146.41,6.8301],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,347.31994798]],[[146.43,45.0],[146.44,0.25098],[146.45,6.8282],[146.46,12.55],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593988894,[[146.41,6.8301],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,347.31994798]],[[146.44,45.37647],[146.45,6.8282],[146.46,12.55],[146.48,18.49558487],[181.0,55.4]]]
["bitfinex","SOLUSD",1723593989097,[[146.41,6.8301],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,347.31994798]],[[146.43,0.25098],[146.44,45.37647],[146.45,6.8282],[146.46,12.55],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593989302,[[146.41,6.8301],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,347.31994798]],[[146.43,0.25098],[146.44,45.25098],[146.45,6.8282],[146.46,12.55],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593990093,[[146.36,15.8518],[146.35,6.0335],[146.32,0.8383408],[146.3,277.11994798],[146.26,20.0]],[[146.42,0.12549],[146.43,0.25098],[146.44,57.80098],[146.48,19.3550898],[146.52,20.0]]]
["bitfinex","SOLUSD",1723593990300,[[146.38,6.8311],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.42,0.25098],[146.43,27.08018],[146.44,57.67549],[146.46,6.2996],[146.48,19.3550898]]]
["bitfinex","SOLUSD",1723593990493,[[146.39,6.831],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.42,45.0],[146.43,20.25098],[146.44,64.3787],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593990694,[[146.4,6.8305],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.42,45.0],[146.43,20.25098],[146.44,19.3787],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593991605,[[146.41,6.8301],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.27,9.94487769]],[[146.43,20.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593991827,[[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76115928],[146.29,40.0]],[[146.43,20.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593992187,[[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285],[146.29,43.57413078]],[[146.43,20.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593992387,[[146.4,6.8304],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285]],[[146.43,20.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593993515,[[146.4,6.8304],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285]],[[146.43,0.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.48,18.49558487]]]
["bitfinex","SOLUSD",1723593993708,[[146.4,6.8304],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285]],[[146.43,65.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.47,0.85950493]]]
["bitfinex","SOLUSD",1723593993907,[[146.4,6.8304],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,319.76115928]],[[146.43,65.25098],[146.44,12.55],[146.45,6.8283],[146.46,6.2996],[146.48,25.58516633]]]
["bitfinex","SOLUSD",1723593994207,[[146.4,6.8304],[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285]],[[146.43,65.25098],[146.44,19.3787],[146.46,6.2996],[146.48,22.91838146],[146.49,17.92600493]]]
["bitfinex","SOLUSD",1723593994400,[[146.36,28.4018],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285]],[[146.43,65.25098],[146.44,19.3787],[146.46,6.2996],[146.48,22.91838146],[146.49,17.92600493]]]
["bitfinex","SOLUSD",1723593994401,[[146.36,15.8518],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285],[146.29,23.57413078]],[[146.42,0.12549],[146.43,72.08038],[146.44,12.55],[146.46,6.2996],[146.47,0.85950493]]]
["bitfinex","SOLUSD",1723593994598,[[146.36,15.8518],[146.35,18.5835],[146.32,0.8383408],[146.3,316.1870285],[146.29,23.57413078]],[[146.42,0.25098],[146.43,72.08038],[146.44,12.55],[146.46,6.2996],[146.47,0.85950493]]]
["bitfinex","SOLUSD",1723593994799,[[146.36,15.8518],[146.35,18.5835],[146.32,0.8383408],[146.3,316.1870285],[146.29,23.57413078]],[[146.42,0.25098],[146.43,72.08038],[146.44,12.55],[146.46,6.2996],[146.49,17.92600493]]]
["bitfinex","SOLUSD",1723593995018,[[146.36,15.8518],[146.35,18.5835],[146.32,0.8383408],[146.3,316.1870285],[146.29,3.57413078]],[[146.42,0.25098],[146.43,72.08038],[146.44,12.55],[146.46,6.2996],[146.49,17.92600493]]]
["bitfinex","SOLUSD",1723593995197,[[146.36,15.8518],[146.35,6.0335],[146.32,0.8383408],[146.3,316.1870285],[146.29,3.57413078]],[[146.41,6.8303],[146.42,0.25098],[146.43,65.25098],[146.44,12.55],[146.46,23.37]]]
["bitfinex","SOLUSD",1723593995511,[[146.37,6.8319],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.42,7.08068],[146.43,65.25098],[146.44,12.55],[146.45,0.85950493],[146.46,23.37]]]
["bitfinex","SOLUSD",1723593995711,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,65.25098],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723593996018,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723593996921,[[146.37,6.8318],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.4,0.85950493],[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55]]]
["bitfinex","SOLUSD",1723593997801,[[146.37,6.8318],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723593997995,[[146.38,6.8315],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723593998208,[[146.38,6.8315],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55],[146.48,23.77788639]]]
["bitfinex","SOLUSD",1723593998415,[[146.37,6.8319],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.94018493],[146.43,20.25098],[146.44,12.55],[146.48,22.91838146]]]
["bitfinex","SOLUSD",1723593998604,[[146.37,6.8319],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.4,0.85950493],[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55]]]
["bitfinex","SOLUSD",1723593998803,[[146.37,6.8319],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723593999019,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,7.08068],[146.43,20.25098],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723593999416,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.4,0.25098],[146.41,45.0],[146.42,7.08068],[146.43,20.12549],[146.44,12.55]]]
["bitfinex","SOLUSD",1723593999590,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.4,0.25098],[146.41,45.0],[146.42,7.08068],[146.43,20.0],[146.44,12.55]]]
["bitfinex","SOLUSD",1723594000115,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.4,0.25098],[146.41,45.0],[146.42,0.25098],[146.43,26.8292],[146.44,12.55]]]
["bitfinex","SOLUSD",1723594000305,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,45.0],[146.42,0.25098],[146.43,26.8292],[146.44,12.55],[146.48,23.77788639]]]
["bitfinex","SOLUSD",1723594000501,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.42,45.37647],[146.43,26.8292],[146.44,12.55],[146.48,22.91838146],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723594000722,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,0.25098],[146.42,45.37647],[146.43,26.8292],[146.44,12.55],[146.47,3.46456823]]]
["bitfinex","SOLUSD",1723594000911,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,0.25098],[146.42,45.25098],[146.43,26.8292],[146.44,12.55],[146.47,3.46456823]]]
["bitfinex","SOLUSD",1723594001711,[[146.38,6.8314],[146.36,15.8518],[146.35,6.0335],[146.34,12.55],[146.32,0.8383408]],[[146.41,0.25098],[146.42,45.25098],[146.43,26.8292],[146.44,12.55],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594001910,[[146.38,6.8314],[146.35,6.0335],[146.34,12.55],[146.33,15.5746],[146.32,0.8383408]],[[146.41,0.25098],[146.42,57.80098],[146.43,26.8292],[146.45,0.85950493],[146.54,34.1207]]]
["bitfinex","SOLUSD",1723594002216,[[146.38,6.8314],[146.35,6.0335],[146.34,12.55],[146.33,15.5746],[146.32,0.8383408]],[[146.41,0.25098],[146.42,57.80098],[146.43,26.8292],[146.45,0.85950493],[146.54,54.1207]]]
["bitfinex","SOLUSD",1723594002390,[[146.38,6.8314],[146.35,6.0335],[146.34,12.55],[146.33,15.5746],[146.32,0.8383408]],[[146.41,0.25098],[146.42,57.80098],[146.43,26.8292],[146.48,23.77788639],[146.54,60.9537]]]
["bitfinex","SOLUSD",1723594003122,[[146.38,6.8314],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.12549],[146.41,0.25098],[146.42,57.80098],[146.43,26.8292],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594003326,[[146.38,6.8314],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.12549],[146.41,0.25098],[146.42,57.67549],[146.43,26.8292],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594003822,[[146.38,6.8314],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.12549],[146.41,0.25098],[146.42,64.50519],[146.43,20.0],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594005027,[[146.38,6.8314],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.12549],[146.41,0.25098],[146.42,64.50519],[146.43,20.0],[146.47,3.46456823]]]
["bitfinex","SOLUSD",1723594006218,[[146.38,6.8314],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.12549],[146.41,0.25098],[146.42,64.50519],[146.43,20.0],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594006425,[[146.37,6.8318],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.25098],[146.41,0.25098],[146.42,64.50519],[146.43,20.0],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594006602,[[146.37,6.8318],[146.35,6.0335],[146.33,15.5746],[146.32,13.3883408],[146.3,258.9]],[[146.4,0.25098],[146.41,0.25098],[146.42,64.3797],[146.43,20.0],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594007013,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,6.466],[146.3,258.9]],[[146.4,20.49138493],[146.41,0.25098],[146.42,45.0],[146.43,36.4872],[146.44,50.2]]]
["bitfinex","SOLUSD",1723594007212,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.3,258.9]],[[146.38,0.12549],[146.39,65.25098],[146.4,20.49138493],[146.41,0.12549],[146.42,45.0]]]
["bitfinex","SOLUSD",1723594007415,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.3,258.9]],[[146.38,1.11048493],[146.39,65.25098],[146.4,19.50639],[146.43,16.4872],[146.55,294.97418426]]]
["bitfinex","SOLUSD",1723594007611,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.3,258.9]],[[146.38,1.11048493],[146.39,65.25098],[146.4,19.3809],[146.43,16.4872],[146.55,294.97418426]]]
["bitfinex","SOLUSD",1723594008022,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.3,258.9]],[[146.38,1.11048493],[146.39,65.25098],[146.4,19.3809],[146.43,16.4872],[146.47,20.0]]]
["bitfinex","SOLUSD",1723594008910,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.3,258.9]],[[146.38,0.25098],[146.39,65.25098],[146.4,19.3809],[146.42,0.85950493],[146.43,16.4872]]]
["bitfinex","SOLUSD",1723594009105,[[146.35,6.8327],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.3,258.9]],[[146.37,0.25098],[146.38,0.25098],[146.39,65.25098],[146.4,19.3809],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594009324,[[146.34,6.8332],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.25,19.35705384]],[[146.37,0.25098],[146.38,0.25098],[146.39,71.8311],[146.4,12.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594009824,[[146.34,6.8332],[146.33,15.5746],[146.32,0.8383408],[146.31,19.016],[146.25,26.44801099]],[[146.37,0.25098],[146.38,0.25098],[146.39,71.8311],[146.4,12.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594010225,[[146.34,6.8332],[146.33,15.5746],[146.32,0.8383408],[146.31,6.466],[146.25,26.44801099]],[[146.37,0.25098],[146.38,0.25098],[146.39,71.8311],[146.4,12.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594010402,[[146.34,6.8332],[146.33,15.5746],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.37,0.25098],[146.38,0.25098],[146.39,71.8311],[146.4,12.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594010601,[[146.34,6.8332],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,15.9709]],[[146.37,0.25098],[146.38,0.25098],[146.39,71.8311],[146.4,12.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594011923,[[146.37,6.8319],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,15.9709]],[[146.39,65.0],[146.4,0.12549],[146.41,6.8304],[146.42,2.76199862],[146.53,20.0]]]
["bitfinex","SOLUSD",1723594012127,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,15.9709],[146.27,7.55895761]],[[146.39,65.0],[146.4,0.25098],[146.41,12.55],[146.42,6.8297],[146.44,17.0725]]]
["bitfinex","SOLUSD",1723594012309,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,15.9709],[146.27,7.55895761]],[[146.39,65.0],[146.4,0.37647],[146.41,19.3802],[146.44,17.0725],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594013209,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,15.9709],[146.27,7.55895761]],[[146.39,65.0],[146.4,0.37647],[146.41,19.3802],[146.44,17.0725],[181.0,55.4]]]
["bitfinex","SOLUSD",1723594013529,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,15.9709],[146.27,7.55895761]],[[146.39,65.0],[146.4,0.37647],[146.41,19.3802],[146.44,17.0725],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594013933,[[146.37,6.8318],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[146.28,20.0]],[[146.39,45.0],[146.4,0.37647],[146.42,6.8297],[146.46,6.2996],[146.47,17.0687]]]
["bitfinex","SOLUSD",1723594014230,[[146.37,6.8318],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[146.3,12.55]],[[146.4,0.25098],[146.42,6.8297],[146.43,29.0372],[146.46,6.2996],[146.47,17.0687]]]
["bitfinex","SOLUSD",1723594014425,[[146.37,6.8318],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[146.3,12.55]],[[146.41,65.25098],[146.42,6.8297],[146.43,29.0372],[146.46,6.2996],[146.47,17.0687]]]
["bitfinex","SOLUSD",1723594014635,[[146.36,6.8324],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.4,7.08158],[146.41,77.67549],[146.42,0.12549],[146.43,16.4872],[146.45,24.15915305]]]
["bitfinex","SOLUSD",1723594014932,[[146.36,6.8324],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.4,7.08158],[146.41,77.67549],[146.43,16.4872],[146.45,24.15915305]]]
["bitfinex","SOLUSD",1723594014933,[[146.36,6.8324],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.39,45.12549],[146.4,7.20707],[146.41,32.55],[146.43,16.4872],[146.44,12.55]]]
["bitfinex","SOLUSD",1723594015230,[[146.36,6.8324],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.43,16.4872]]]
["bitfinex","SOLUSD",1723594015404,[[146.36,6.8324],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[135.0,87.0]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.43,16.4872]]]
["bitfinex","SOLUSD",1723594015600,[[146.36,6.8324],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[135.0,87.0]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.43,16.4872]]]
["bitfinex","SOLUSD",1723594016006,[[146.36,6.8324],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[144.62,92.84528209]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.43,16.4872]]]
["bitfinex","SOLUSD",1723594016204,[[146.36,6.8324],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[144.62,92.84528209]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594016532,[[146.36,6.8324],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[144.62,92.84528209]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.53,15.98579931]]]
["bitfinex","SOLUSD",1723594017034,[[146.36,6.8324],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[146.21,34.17056854]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.53,15.98579931]]]
["bitfinex","SOLUSD",1723594018020,[[146.35,6.8328],[146.33,15.5187],[146.32,13.3883408],[146.31,6.466],[146.25,25.61481158]],[[146.38,0.12549],[146.39,45.12549],[146.4,7.08158],[146.41,32.55],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594018213,[[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.25,25.61481158]],[[146.38,0.25098],[146.39,57.67549],[146.4,0.12549],[146.41,20.0],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594018419,[[146.34,6.8332],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.37,0.37647],[146.38,7.81669493],[146.39,57.67549],[146.4,0.12549],[146.41,20.0]]]
["bitfinex","SOLUSD",1723594018627,[[146.34,6.8332],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.37,0.37647],[146.38,7.81669493],[146.39,57.67549],[146.41,20.0]]]
["bitfinex","SOLUSD",1723594018628,[[146.34,6.8332],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.37,45.37647],[146.38,7.81669493],[146.39,57.55],[146.41,20.0],[147.4,1023.4]]]
["bitfinex","SOLUSD",1723594018831,[[146.34,6.8332],[146.33,15.5187],[146.32,0.8383408],[146.31,6.466],[146.3,12.55]],[[146.36,0.85950493],[146.37,45.37647],[146.38,6.95719],[146.39,12.55],[146.41,20.0]]]
["bitfinex","SOLUSD",1723594019409,[[146.34,6.8332],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.2,1.18591133]],[[146.36,0.85950493],[146.37,45.37647],[146.38,6.95719],[146.39,12.55],[146.41,20.0]]]
["bitfinex","SOLUSD",1723594019709,[[146.34,6.8332],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.36,0.85950493],[146.37,45.37647],[146.38,6.95719],[146.39,12.55],[146.41,20.0]]]
["bitfinex","SOLUSD",1723594020429,[[146.35,6.8329],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.36,0.85950493],[146.37,45.12549],[146.38,0.12549],[146.39,12.55],[146.41,20.0]]]
["bitfinex","SOLUSD",1723594020620,[[146.36,6.8324],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.38,0.12549],[146.39,0.12549],[146.41,39.3805],[146.55,260.3],[146.58,34.2512607]]]
["bitfinex","SOLUSD",1723594020818,[[146.36,6.8324],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.38,0.25098],[146.39,0.12549],[146.41,39.3805],[146.45,7.94735798],[146.55,260.3]]]
["bitfinex","SOLUSD",1723594021332,[[146.36,6.8324],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.38,0.25098],[146.39,0.12549],[146.41,39.3805],[146.44,50.2],[146.45,7.94735798]]]
["bitfinex","SOLUSD",1723594021527,[[146.35,6.8328],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.38,0.25098],[146.39,6.95649],[146.4,0.85950493],[146.41,32.55],[146.44,50.2]]]
["bitfinex","SOLUSD",1723594021714,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.24,258.9]],[[146.37,0.25098],[146.38,45.25098],[146.39,19.381],[146.41,20.0],[146.42,0.85950493]]]
["bitfinex","SOLUSD",1723594022721,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.24,258.9]],[[146.37,0.25098],[146.38,46.11048493],[146.39,19.381],[146.41,20.0],[181.0,55.4]]]
["bitfinex","SOLUSD",1723594022917,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.24,258.9]],[[146.37,0.25098],[146.38,46.11048493],[146.39,19.381],[146.41,20.0],[146.85,42.58621846]]]
["bitfinex","SOLUSD",1723594023113,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.24,261.60102933]],[[146.37,0.25098],[146.38,46.11048493],[146.39,19.381],[146.41,20.0],[146.43,36.23588691]]]
["bitfinex","SOLUSD",1723594023634,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.24,261.60102933]],[[146.37,0.25098],[146.38,45.25098],[146.39,19.381],[146.41,20.0],[146.43,36.23588691]]]
["bitfinex","SOLUSD",1723594024835,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.26,4.75950689]],[[146.38,45.25098],[146.39,12.67549],[146.4,6.8306],[146.41,20.0],[146.43,36.23588691]]]
["bitfinex","SOLUSD",1723594025018,[[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326],[146.26,4.75950689]],[[146.38,45.25098],[146.39,12.80098],[146.4,6.8306],[146.41,20.0],[146.43,36.23588691]]]
["bitfinex","SOLUSD",1723594025217,[[146.36,6.8323],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.38,45.25098],[146.39,0.25098],[146.4,6.8306],[146.41,32.55],[146.43,36.23588691]]]
["bitfinex","SOLUSD",1723594025418,[[146.37,6.8319],[146.32,0.8383408],[146.31,6.466],[146.3,12.55],[146.29,16.1326]],[[146.39,45.12549],[146.41,39.3802],[146.43,19.16188691],[146.46,57.5087],[146.5,61.39766809]]]
["bitfinex","SOLUSD",1723594025720,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,27.81456075]],[[146.4,45.0],[146.41,39.3802],[146.43,19.16188691],[146.46,57.5087],[146.5,61.39766809]]]
["bitfinex","SOLUSD",1723594025924,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,27.81456075]],[[146.39,20.0],[146.4,0.12549],[146.41,39.3802],[146.43,19.16188691],[146.46,57.5087]]]
["bitfinex","SOLUSD",1723594026154,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,27.81456075]],[[146.4,0.12549],[146.41,39.3802],[146.43,19.16188691],[146.46,58.36820493],[147.43,50.8383408]]]
["bitfinex","SOLUSD",1723594026446,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,27.81456075]],[[146.4,0.12549],[146.41,39.3802],[146.43,19.16188691],[146.46,58.36820493],[147.42,50.0]]]
["bitfinex","SOLUSD",1723594026609,[[146.37,6.8319],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,42.59251343]],[[146.4,0.12549],[146.41,39.3802],[146.43,19.16188691],[146.46,58.36820493],[147.42,50.0]]]
["bitfinex","SOLUSD",1723594026907,[[146.36,6.8323],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,42.59251343]],[[146.4,0.12549],[146.41,39.3802],[146.43,19.16188691],[146.46,58.36820493],[147.42,50.0]]]
["bitfinex","SOLUSD",1723594026908,[[146.36,6.8323],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,42.59251343]],[[146.4,0.25098],[146.41,39.50569],[146.43,19.16188691],[146.46,58.36820493],[146.86,42.58621846]]]
["bitfinex","SOLUSD",1723594027309,[[146.36,6.8323],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,27.81456075]],[[146.4,45.25098],[146.41,39.63118],[146.43,19.16188691],[146.46,58.36820493],[146.86,42.58621846]]]
["bitfinex","SOLUSD",1723594027510,[[146.36,6.8323],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,42.59290386]],[[146.39,20.0],[146.4,45.25098],[146.41,39.63118],[146.43,19.16188691],[146.46,58.36820493]]]
["bitfinex","SOLUSD",1723594027727,[[146.36,6.8323],[146.32,13.3883408],[146.31,6.466],[146.29,16.1326],[146.25,42.59290386]],[[146.39,20.0],[146.4,45.25098],[146.41,19.63118],[146.43,19.16188691],[146.45,0.85950493]]]
["bitfinex","SOLUSD",1723594028445,[[146.36,6.8323],[146.32,0.8383408],[146.31,6.466],[146.29,16.1326],[146.25,42.59290386]],[[146.39,20.0],[146.4,45.25098],[146.41,19.63118],[146.43,19.16188691],[181.42,1.63252571]]]
["bitfinex","SOLUSD",1723594028614,[[146.36,6.8323],[146.32,0.8383408],[146.31,19.016],[146.29,16.1326],[146.25,27.81456075]],[[146.39,20.0],[146.4,45.25098],[146.41,19.63118],[146.43,19.16188691],[146.85,42.58621846]]]
["bitfinex","SOLUSD",1723594028813,[[146.36,6.8323],[146.32,0.8383408],[146.31,19.016],[146.29,16.1326],[146.25,42.59291029]],[[146.39,20.0],[146.4,45.25098],[146.41,19.63118],[146.43,19.16188691],[146.63,39.38918399]]]
["bitfinex","SOLUSD",1723594029419,[[146.32,0.8383408],[146.31,19.016],[146.29,16.1326],[146.25,41.22631953],[146.24,261.60102933]],[[146.38,0.12549],[146.39,32.55],[146.4,46.11048493],[146.41,0.12549],[146.43,36.23508691]]]
["bitfinex","SOLUSD",1723594029619,[[146.33,6.8334],[146.32,0.8383408],[146.31,6.466],[146.29,28.6826],[146.25,37.65218875]],[[146.38,52.33356],[146.39,33.40950493],[146.4,45.25098],[146.41,0.12549],[146.43,36.23508691]]]
["bitfinex","SOLUSD",1723594029934,[[146.33,6.8334],[146.32,0.8383408],[146.31,6.466],[146.29,28.6826],[146.25,37.65218875]],[[146.37,0.85950493],[146.38,52.33356],[146.39,32.55],[146.43,36.23508691],[146.76,28.3908123]]]
["bitfinex","SOLUSD",1723594030323,[[146.33,6.8334],[146.32,0.8383408],[146.31,6.466],[146.29,28.6826],[146.25,41.22631953]],[[146.37,0.85950493],[146.38,52.33356],[146.39,32.55],[146.43,36.23508691],[146.76,28.3908123]]]
["bitfinex","SOLUSD",1723594031139,[[146.33,6.8334],[146.32,0.8383408],[146.31,6.466],[146.29,28.6826],[146.25,41.22631953]],[[146.37,0.85950493],[146.38,52.33356],[146.39,32.55],[146.43,36.23508691],[146.54,75.04088094]]]
["bitfinex","SOLUSD",1723594031436,[[146.32,0.8383408],[146.31,6.8346],[146.29,16.1326],[146.27,19.1308],[146.25,7.09091615]],[[146.36,7.94298493],[146.37,12.55],[146.38,45.37647],[146.39,20.0],[146.41,23.1732]]]
["bitfinex","SOLUSD",1723594031743,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,6.1136],[146.22,3.57413078]],[[146.36,7.94298493],[146.37,12.55],[146.38,45.37647],[146.39,20.0],[146.41,23.1732]]]
["bitfinex","SOLUSD",1723594031744,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,6.1136],[146.22,3.57413078]],[[146.33,19.50929],[146.34,0.12549],[146.35,66.11048493],[146.36,15.29069],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594031927,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,6.1136]],[[146.33,19.50929],[146.34,0.12549],[146.35,66.11048493],[146.36,15.29069],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594031928,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,18.6636],[146.2,18.35882813]],[[146.33,20.36879493],[146.35,65.25098],[146.36,15.29069],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594032122,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,6.1136],[146.22,6.8334]],[[146.33,65.74526493],[146.35,65.12549],[146.36,15.29069],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594032417,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,6.1136],[146.2,14.78739927]],[[146.33,65.74526493],[146.35,20.0],[146.36,15.1652],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594032623,[[146.32,0.8383408],[146.28,6.8358],[146.25,16.6296],[146.23,18.6636],[146.16,57.34826157]],[[146.33,65.74526493],[146.35,20.0],[146.36,15.1652],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594032831,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,65.74526493],[146.35,20.0],[146.36,15.1652],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594033031,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,64.88576],[146.35,20.0],[146.36,16.02470493],[146.37,50.2],[146.38,26.81884681]]]
["bitfinex","SOLUSD",1723594033212,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,262.47413078]],[[146.33,64.88576],[146.35,20.0],[146.36,16.02470493],[146.37,50.2],[146.38,26.81884681]]]
["bitfinex","SOLUSD",1723594033419,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,64.88576],[146.34,0.85950493],[146.35,20.0],[146.36,15.1652],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594033620,[[146.32,0.8383408],[146.28,6.8361],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,64.88576],[146.34,0.85950493],[146.35,20.0],[146.36,15.1652],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594034225,[[146.32,0.8383408],[146.28,6.8361],[146.25,16.6296],[146.23,18.6636],[146.19,262.47413078]],[[146.33,64.88576],[146.34,0.85950493],[146.35,20.0],[146.36,15.1652],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594034544,[[146.32,0.8383408],[146.28,6.8361],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,64.88576],[146.34,0.85950493],[146.35,20.0],[146.36,15.1652],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594034739,[[146.32,0.8383408],[146.28,6.8361],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,84.88576],[146.34,0.85950493],[146.35,20.0],[146.36,15.1652],[146.37,50.2]]]
["bitfinex","SOLUSD",1723594034947,[[146.32,0.8383408],[146.28,6.8361],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,84.88576],[146.34,0.85950493],[146.36,15.1652],[146.37,50.2],[180.53,0.35642]]]
["bitfinex","SOLUSD",1723594035128,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,84.88576],[146.34,0.85950493],[146.36,15.1652],[146.37,50.2],[180.53,0.35642]]]
["bitfinex","SOLUSD",1723594035327,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,84.88576],[146.36,15.1652],[146.37,50.2],[180.53,0.35642],[181.0,55.4]]]
["bitfinex","SOLUSD",1723594035643,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,84.88576],[146.36,15.1652],[146.37,50.2],[180.53,0.35642]]]
["bitfinex","SOLUSD",1723594035644,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,78.05196],[146.35,6.8333],[146.36,15.1652],[146.37,50.2],[147.1,70.97703077]]]
["bitfinex","SOLUSD",1723594035845,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,78.05196],[146.34,6.8335],[146.36,15.1652],[146.37,50.2],[146.55,85.72397131]]]
["bitfinex","SOLUSD",1723594036034,[[146.32,0.8383408],[146.29,6.8356],[146.25,16.6296],[146.23,18.6636],[146.19,258.9]],[[146.33,78.05196],[146.34,6.8335],[146.36,15.1652],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594037055,[[146.32,0.8383408],[146.29,6.8356],[146.25,29.1796],[146.23,6.1136],[146.19,258.9]],[[146.33,78.05196],[146.34,6.8335],[146.36,15.1652],[146.37,50.2],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594037527,[[146.32,0.8383408],[146.29,6.8356],[146.25,29.1796],[146.23,6.1136],[146.19,261.60464705]],[[146.33,78.05196],[146.34,6.8335],[146.36,15.1652],[146.37,52.92681629],[146.38,24.1705872]]]
["bitfinex","SOLUSD",1723594037951,[[146.32,0.8383408],[146.25,29.1796],[146.23,6.1136],[146.19,261.60464705],[146.12,418.70318378]],[[146.33,65.25098],[146.36,21.9976],[146.37,52.92681629],[146.38,7.0912872],[146.41,57.3252]]]
["bitfinex","SOLUSD",1723594038246,[[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.23,6.1136],[146.19,261.60464705]],[[146.41,57.3252]]]
["bitfinex","SOLUSD",1723594038247,[[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.26,20.0],[146.24,20.0]],[[146.4,15.4571],[146.41,23.1731],[146.44,50.2],[146.51,35.5187],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594038544,[[146.34,6.8332],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.26,20.0]],[[146.38,12.55],[146.39,6.8314],[146.4,15.4571],[146.41,8.85176124],[146.44,67.2723]]]
["bitfinex","SOLUSD",1723594038734,[[146.34,6.8332],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.26,20.0]],[[146.38,12.55],[146.39,6.8314],[146.4,22.54857361],[146.41,8.85176124],[146.44,67.2723]]]
["bitfinex","SOLUSD",1723594038940,[[146.34,6.8332],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.26,20.0]],[[146.38,12.55],[146.39,6.8314],[146.4,22.54857361],[146.41,8.85176124],[146.44,68.13180493]]]
["bitfinex","SOLUSD",1723594039848,[[146.34,6.8332],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.26,20.0]],[[146.37,65.50196],[146.38,12.55],[146.39,6.8314],[146.4,22.54857361],[146.41,8.85176124]]]
["bitfinex","SOLUSD",1723594040253,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.26,20.0]],[[146.37,65.50196],[146.38,19.3816],[146.4,22.54857361],[146.41,8.85176124],[146.5,34.1299]]]
["bitfinex","SOLUSD",1723594040419,[[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.26,20.0],[146.2,20.0]],[[146.36,12.55],[146.37,66.36146493],[146.4,22.54857361],[146.41,8.85176124],[146.42,24.34256809]]]
["bitfinex","SOLUSD",1723594040623,[[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55],[146.26,20.0]],[[146.35,46.23597493],[146.36,12.55],[146.37,65.25098],[146.4,22.54857361],[146.41,8.85176124]]]
["bitfinex","SOLUSD",1723594040844,[[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55],[146.26,20.0]],[[146.35,46.23597493],[146.36,19.3825],[146.37,20.12549],[146.4,22.54857361],[146.41,8.85176124]]]
["bitfinex","SOLUSD",1723594041252,[[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55],[146.26,20.0]],[[146.35,45.37647],[146.36,19.3825],[146.37,20.12549],[146.39,0.85950493],[146.4,22.54857361]]]
["bitfinex","SOLUSD",1723594041442,[[146.32,7.6725408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55],[146.26,20.0]],[[146.35,45.37647],[146.36,20.24200493],[146.37,20.12549],[146.4,22.54857361],[146.48,267.133]]]
["bitfinex","SOLUSD",1723594041637,[[146.32,7.6725408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55],[146.26,20.0]],[[146.35,45.37647],[146.36,19.3825],[146.37,20.12549],[146.39,0.85950493],[146.4,22.54857361]]]
["bitfinex","SOLUSD",1723594041844,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55]],[[146.35,45.0],[146.37,26.95749],[146.4,22.54857361]]]
["bitfinex","SOLUSD",1723594041845,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55]],[[146.35,45.0],[146.37,26.95749],[146.38,12.55],[146.4,22.54857361],[146.44,50.2]]]
["bitfinex","SOLUSD",1723594042035,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,6.3288],[146.27,12.55]],[[146.36,45.0],[146.37,26.95749],[146.38,12.55],[146.4,22.54857361],[146.44,50.2]]]
["bitfinex","SOLUSD",1723594042232,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.24,20.0]],[[146.36,45.0],[146.37,20.37647],[146.38,12.55],[146.4,22.54857361],[146.44,50.2]]]
["bitfinex","SOLUSD",1723594042639,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.24,20.0]],[[146.36,45.0],[146.37,20.37647],[146.38,19.3816],[146.4,22.54857361],[146.43,0.85950493]]]
["bitfinex","SOLUSD",1723594042940,[[146.33,6.8337],[146.32,0.8383408],[146.3,15.6723],[146.29,18.8788],[146.24,20.0]],[[146.36,45.0],[146.37,20.37647],[146.38,19.3816],[146.4,22.54857361],[146.47,15.6723]]]
["bitfinex","SOLUSD",1723594043851,[[146.32,13.3883408],[146.3,15.6723],[146.29,6.3288],[146.26,40.0],[146.24,21.36681783]],[[146.4,7.09147361],[146.41,2.75446124],[146.42,7.26776809],[146.45,47.00877516],[146.46,40.429]]]
["bitfinex","SOLUSD",1723594044148,[[146.36,12.55],[146.33,23.08681523],[146.32,0.8383408],[146.31,0.12549],[146.3,50.2]],[[146.45,12.55],[146.46,6.2897],[146.48,33.2989],[146.52,54.1256],[146.53,15.6723]]]
["bitfinex","SOLUSD",1723594044450,[[146.37,6.8316],[146.35,12.55],[146.33,21.5948],[146.32,0.8383408],[146.3,50.2]],[[146.42,6.8298],[146.43,12.55],[146.45,0.85950493],[146.46,6.2897],[146.48,54.0917602]]]
["bitfinex","SOLUSD",1723594044640,[[146.38,6.8314],[146.35,12.55],[146.33,21.5948],[146.32,0.8383408],[146.3,50.2]],[[146.43,19.3792],[146.46,6.2897],[146.48,56.88177976],[146.61,39.39172701],[146.85,92.27014]]]
["bitfinex","SOLUSD",1723594044959,[[146.41,6.8301],[146.39,16.4443],[146.37,12.55],[146.36,1.36631499],[146.33,6.0509]],[[146.46,12.55],[146.48,31.94262568],[146.5,6.6171],[146.51,67.264],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594045164,[[146.39,16.4443],[146.37,12.55],[146.33,6.0509]],[[146.46,12.55],[146.48,31.94262568],[146.5,6.6171],[146.51,67.264],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594045165,[[146.4,6.8301],[146.39,16.4443],[146.37,12.55],[146.33,6.0509],[146.3,51.56608974]],[[146.46,19.3782],[146.48,23.31768504],[146.5,6.6171],[146.51,80.97037516],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594045332,[[146.4,6.8301],[146.39,16.4443],[146.37,12.55],[146.33,6.0509],[146.3,51.56608974]],[[146.46,12.55],[146.48,23.31768504],[146.5,6.6171],[146.51,80.97037516],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594045532,[[146.4,6.8301],[146.39,16.4443],[146.37,12.55],[146.33,6.0509],[146.3,71.56608974]],[[146.45,6.8283],[146.48,23.31768504],[146.5,6.6171],[146.51,80.97037516],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594045732,[[146.4,6.8301],[146.39,16.4443],[146.37,12.55],[146.34,1.36609881],[146.33,6.0509]],[[146.45,6.8283],[146.48,23.31768504],[146.5,6.6171],[146.51,80.97037516],[146.52,34.1256]]]
["bitfinex","SOLUSD",1723594045733,[[146.4,6.8301],[146.39,16.4443],[146.37,12.55],[146.34,1.36609881],[146.33,6.0509]],[[146.45,6.8283],[146.47,12.55],[146.48,23.31768504],[146.5,9.33421579],[146.51,80.97037516]]]
["bitfinex","SOLUSD",1723594045933,[[146.41,6.83],[146.39,16.4443],[146.36,31.38],[146.33,6.0509],[146.3,51.38]],[[146.45,6.8283],[146.48,54.69768504],[146.5,9.33421579],[146.51,30.77037516],[146.58,58.213]]]
["bitfinex","SOLUSD",1723594046326,[[146.41,6.83],[146.39,16.4443],[146.36,31.38],[146.33,6.0509],[146.3,51.38]],[[146.44,20.0],[146.45,6.8283],[146.48,54.69768504],[146.5,9.33421579],[146.51,30.77037516]]]
["bitfinex","SOLUSD",1723594047152,[[146.39,22.5836],[146.38,31.38],[146.33,21.36606799],[146.32,20.8383408],[146.3,290.28]],[[146.48,7.08648504],[146.51,46.74917516],[146.56,20.0],[146.58,31.38],[146.6,20.0]]]
["bitfinex","SOLUSD",1723594047335,[[146.4,32.74572303],[146.39,22.70909],[146.37,51.38],[146.36,20.0],[146.32,0.8383408]],[[146.52,6.8252],[146.53,6.1108],[146.54,7.26776809],[146.55,33.0385],[146.61,280.3]]]
["bitfinex","SOLUSD",1723594047555,[[146.48,6.8268],[146.44,31.38],[146.41,21.7419452],[146.39,22.70909],[146.37,51.38]],[[146.54,7.26776809],[146.61,280.3]]]
["bitfinex","SOLUSD",1723594047556,[[146.48,6.8268],[146.44,31.38],[146.41,21.7419452],[146.39,22.70909],[146.37,51.38]],[[146.5,7.08587436],[146.54,6.8241],[146.57,19.81717516],[146.58,17.0556],[146.59,15.9788]]]
["bitfinex","SOLUSD",1723594047742,[[146.49,6.8264],[146.47,21.5951],[146.44,31.38],[146.41,0.37647],[146.4,1.36534636]],[[146.55,6.8236],[146.56,31.38],[146.57,6.1108],[146.58,17.0556],[146.59,15.9788]]]
["bitfinex","SOLUSD",1723594047940,[[146.51,6.8254],[146.47,21.5951],[146.46,31.38],[146.41,0.37647],[146.4,1.36521321]],[[146.59,15.9788],[146.6,13.70637516],[146.61,23.5796],[146.62,0.85950493],[146.65,280.3]]]
["bitfinex","SOLUSD",1723594048235,[[146.47,21.5951],[146.46,31.38],[146.41,40.37647],[146.4,1.36521321],[146.39,259.02549]],[[146.57,6.8227],[146.59,31.38],[146.6,13.70637516],[146.61,23.5796],[146.64,35.50294842]]]
["bitfinex","SOLUSD",1723594048464,[[146.52,6.8249],[146.48,21.36502601],[146.47,21.5951],[146.46,31.38],[146.44,31.38]],[[146.58,6.8223],[146.6,13.70637516],[146.61,23.5796],[146.64,15.8195],[146.66,15.77426911]]]
["bitfinex","SOLUSD",1723594048636,[[146.52,6.8249],[146.48,21.36502601],[146.47,21.5951],[146.44,31.38]],[[146.58,6.8223],[146.6,13.70637516],[146.61,23.5796],[146.64,15.8195],[146.66,15.77426911]]]
["bitfinex","SOLUSD",1723594048637,[[146.52,6.8249],[146.49,1.36498275],[146.48,51.38],[146.47,21.5951],[146.44,31.38]],[[146.58,6.8223],[146.6,45.08637516],[146.61,23.5796],[146.64,18.58705537],[146.66,15.77426911]]]
["bitfinex","SOLUSD",1723594048957,[[146.48,31.38],[146.47,21.5951],[146.44,31.38],[146.43,40.0],[146.42,1.3649866]],[[146.59,6.8217],[146.61,6.5274],[146.64,32.8681],[146.65,38.00429438],[146.66,15.77426911]]]
["bitfinex","SOLUSD",1723594049257,[[146.5,31.38],[146.49,20.0],[146.48,0.12549],[146.47,21.5951],[146.44,31.38]],[[146.6,0.85950493],[146.64,36.46143452],[146.66,14.71584064],[146.67,37.0451],[146.68,15.0572]]]
["bitfinex","SOLUSD",1723594049552,[[146.52,6.8245],[146.49,20.0],[146.47,52.9751],[146.44,31.38],[146.42,6.23152694]],[[146.6,31.38],[146.63,9.48444557],[146.64,22.13063452],[146.65,31.38],[146.66,12.71519438]]]
["bitfinex","SOLUSD",1723594049732,[[146.53,6.8243],[146.49,20.0],[146.47,52.9751],[146.44,31.38],[146.42,7.59642842]],[[146.59,6.8219],[146.6,31.38],[146.63,9.48444557],[146.64,22.13063452],[146.65,31.38]]]
["bitfinex","SOLUSD",1723594049928,[[146.53,6.8243],[146.49,20.0],[146.47,52.9751],[146.44,31.38],[146.42,7.59642842]],[[146.59,6.8219],[146.63,9.48444557],[146.64,22.13063452],[146.65,31.38],[146.76,386.9]]]
["bitfinex","SOLUSD",1723594050127,[[146.49,20.0],[146.47,52.9751],[146.44,31.38],[146.42,7.59642842],[146.39,259.02549]],[[146.61,31.38],[146.63,8.62494064],[146.64,22.13063452],[146.65,31.38],[146.68,15.0572]]]
["bitfinex","SOLUSD",1723594050335,[[146.53,6.824],[146.48,20.0],[146.47,52.9751],[146.44,31.38],[146.42,7.59642842]],[[146.61,31.38],[146.63,8.62494064],[146.64,22.99013945],[146.65,31.38],[146.68,15.0572]]]
["bitfinex","SOLUSD",1723594050554,[[146.54,6.8239],[146.48,20.0],[146.47,52.9751],[146.44,31.38],[146.43,41.36486426]],[[146.59,6.8219],[146.6,65.12549],[146.61,31.38],[146.63,8.62494064],[146.64,22.13063452]]]
["bitfinex","SOLUSD",1723594050751,[[146.54,6.8239],[146.48,20.0],[146.47,52.9751],[146.44,31.38],[146.43,40.0]],[[146.58,45.12549],[146.59,6.8219],[146.6,20.12549],[146.61,31.38],[146.63,8.62494064]]]
["bitfinex","SOLUSD",1723594050945,[[146.54,6.8239],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.58,45.12549],[146.59,6.8219],[146.6,20.0],[146.61,31.38],[146.63,8.62494064]]]
["bitfinex","SOLUSD",1723594051252,[[146.54,6.8239],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.45,20.0]],[[146.58,45.12549],[146.6,20.0],[146.61,38.2012],[146.63,8.62494064],[146.69,54.0874]]]
["bitfinex","SOLUSD",1723594051451,[[146.54,6.8239],[146.49,31.38],[146.48,20.0],[146.47,21.5951]],[[146.58,45.12549],[146.6,20.0],[146.61,38.2012],[146.63,8.62494064],[146.69,54.0874]]]
["bitfinex","SOLUSD",1723594051452,[[146.54,6.8239],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,32.74477814]],[[146.58,0.12549],[146.59,45.0],[146.6,20.0],[146.61,38.2012],[146.63,8.62494064]]]
["bitfinex","SOLUSD",1723594051658,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.57,45.0],[146.58,0.25098],[146.59,52.68120493],[146.6,20.0],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594051847,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.58,0.25098],[146.59,51.8217],[146.6,20.0],[146.61,31.38],[146.93,646.9]]]
["bitfinex","SOLUSD",1723594052051,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.58,0.25098],[146.59,51.8217],[146.6,20.0],[146.61,31.38],[146.72,287.632958]]]
["bitfinex","SOLUSD",1723594052252,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.58,0.25098],[146.59,51.8217],[146.6,20.0],[146.61,31.38],[146.64,22.99013945]]]
["bitfinex","SOLUSD",1723594052453,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.58,0.25098],[146.59,51.8217],[146.6,20.0],[146.61,31.38],[146.62,0.85950493]]]
["bitfinex","SOLUSD",1723594052754,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.58,0.25098],[146.59,51.8217],[146.6,20.0],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594052755,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.57,0.37647],[146.58,0.98499493],[146.59,51.8217],[146.6,20.0],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594053468,[[146.53,6.8244],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.57,0.37647],[146.58,0.12549],[146.59,51.8217],[146.6,20.0],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594054042,[[146.54,6.8237],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.57,0.37647],[146.58,0.12549],[146.59,45.0],[146.6,26.8213],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594054949,[[146.55,6.8235],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.44,31.38]],[[146.57,0.37647],[146.58,0.12549],[146.59,45.0],[146.6,26.8213],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594055360,[[146.55,6.8235],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.45,20.0]],[[146.6,20.0],[146.61,31.38],[146.62,6.8207],[146.69,54.0874],[146.72,307.632958]]]
["bitfinex","SOLUSD",1723594055656,[[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.45,20.0]],[[146.6,20.0],[146.61,31.38],[146.62,6.8207],[146.69,54.0874],[146.72,307.632958]]]
["bitfinex","SOLUSD",1723594055657,[[146.56,6.8229],[146.49,31.38],[146.48,20.12549],[146.47,21.5951],[146.45,40.0]],[[146.6,20.0],[146.61,38.201],[146.66,16.28869763],[146.69,54.0874],[146.72,307.632958]]]
["bitfinex","SOLUSD",1723594056658,[[146.49,31.38],[146.48,20.12549],[146.47,21.5951],[146.43,20.0],[146.41,20.0]],[[146.59,0.12549],[146.6,20.0],[146.61,38.201],[146.63,0.85950493],[146.66,15.4291927]]]
["bitfinex","SOLUSD",1723594056834,[[146.5,20.0],[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.43,20.0]],[[146.59,7.93218493],[146.6,20.0],[146.61,31.38],[146.66,29.13556786],[146.67,20.0]]]
["bitfinex","SOLUSD",1723594057042,[[146.5,20.0],[146.49,31.38],[146.47,21.5951],[146.43,20.0],[145.47,50.0]],[[146.58,45.25098],[146.59,7.93218493],[146.6,20.0],[146.61,31.38],[146.66,29.13556786]]]
["bitfinex","SOLUSD",1723594057242,[[146.5,20.0],[146.49,31.38],[146.47,21.5951],[146.43,20.0],[146.39,258.9]],[[146.57,0.25098],[146.58,45.25098],[146.59,7.68120493],[146.6,20.0],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594057942,[[146.54,6.8239],[146.5,20.0],[146.49,31.38],[146.47,21.5951],[146.43,20.0]],[[146.57,0.25098],[146.58,45.25098],[146.59,7.68120493],[146.6,20.0],[146.61,31.38]]]
["bitfinex","SOLUSD",1723594058155,[[146.47,21.5951],[146.45,31.38],[146.39,298.9],[146.37,466.11880362],[146.34,6.833]],[[146.56,0.25098],[146.57,1.11048493],[146.58,45.12549],[146.59,31.38],[146.6,20.0]]]
["bitfinex","SOLUSD",1723594058359,[[146.48,20.0],[146.47,21.5951],[146.45,31.38],[146.39,298.9],[146.37,466.11880362]],[[146.55,0.25098],[146.56,0.25098],[146.57,20.98499493],[146.58,45.0],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594058561,[[146.48,20.0],[146.47,52.9751],[146.45,31.38],[146.43,20.0],[146.41,20.0]],[[146.56,45.12549],[146.57,20.0],[146.58,45.0],[146.59,6.8221],[146.65,34.0963]]]
["bitfinex","SOLUSD",1723594058846,[[146.49,31.38],[146.48,20.0],[146.47,21.5951],[146.45,31.38],[146.42,13.68335776]],[[146.56,45.0],[146.57,20.12549],[146.59,6.8221],[146.61,31.38],[146.64,17.90870493]]]
["bitfinex","SOLUSD",1723594059042,[[146.48,20.0],[146.47,21.5951],[146.42,12.3184645],[146.4,20.0],[146.39,278.9]],[[146.55,0.12549],[146.56,45.0],[146.57,20.12549],[146.59,31.38],[146.6,16.09100493]]]
["bitfinex","SOLUSD",1723594059267,[[146.51,6.825],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,7.55895761]],[[146.55,0.50196],[146.56,51.8233],[146.57,20.0],[146.58,0.85950493],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594059460,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,27.55895761]],[[146.55,0.50196],[146.56,45.85950493],[146.57,20.0],[146.58,6.8226],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594059646,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,27.55895761]],[[146.55,0.50196],[146.56,45.0],[146.57,20.0],[146.58,6.8226],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594059845,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,7.55895761]],[[146.55,0.50196],[146.56,45.0],[146.57,20.0],[146.58,6.8226],[146.59,32.23950493]]]
["bitfinex","SOLUSD",1723594060046,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,7.55895761]],[[146.55,0.50196],[146.56,45.0],[146.57,20.0],[146.58,6.8226],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594060987,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,7.55895761]],[[146.55,0.50196],[146.56,45.0],[146.57,26.8226],[146.59,31.38],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723594061569,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,7.55895761]],[[146.55,0.50196],[146.56,45.0],[146.57,26.8226],[146.59,31.38],[146.98,96.4318123]]]
["bitfinex","SOLUSD",1723594061869,[[146.52,6.8249],[146.48,20.0],[146.47,21.5951],[146.46,31.38],[146.42,27.55895761]],[[146.55,0.50196],[146.56,45.0],[146.57,20.0],[146.58,6.8222],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594062164,[[146.54,6.824],[146.48,51.38],[146.47,21.5951],[146.44,31.38],[146.43,1.36505293]],[[146.56,45.0],[146.57,20.0],[146.59,6.8218],[146.61,31.38],[146.66,46.42156954]]]
["bitfinex","SOLUSD",1723594062566,[[146.48,51.38],[146.47,21.5951],[146.44,31.38],[146.42,7.55895761],[146.4,40.0]],[[146.56,45.0],[146.57,20.12549],[146.6,16.09100493],[146.61,31.38],[146.66,46.42156954]]]
["bitfinex","SOLUSD",1723594062757,[[146.48,51.38],[146.47,21.5951],[146.44,31.38],[146.42,7.55895761],[146.4,40.0]],[[146.55,0.25098],[146.56,45.0],[146.57,20.25098],[146.59,31.38],[146.6,16.09100493]]]
["bitfinex","SOLUSD",1723594062957,[[146.53,6.8244],[146.48,51.38],[146.47,21.5951],[146.44,51.38],[146.42,7.55895761]],[[146.55,0.12549],[146.56,45.0],[146.57,20.25098],[146.58,6.8224],[146.59,31.38]]]
["bitfinex","SOLUSD",1723594063159,[[146.53,6.8244],[146.48,51.38],[146.47,21.5951],[146.44,51.38],[146.42,7.55895761]],[[146.56,45.0],[146.57,20.25098],[146.58,6.8224],[146.59,31.38],[146.6,16.09100493]]]
["bitfinex","SOLUSD",1723594063359,[[146.53,6.8244],[146.48,51.38],[146.47,21.5951],[146.44,51.38],[146.42,27.55895761]],[[146.56,45.0],[146.57,20.37647],[146.58,6.8224],[146.59,31.38],[146.6,16.09100493]]]
["bitfinex","SOLUSD",1723594063559,[[146.53,6.8244],[146.48,51.38],[146.47,21.5951],[146.44,51.38],[146.42,27.55895761]],[[146.56,45.0],[146.57,20.37647],[146.58,6.8224],[146.59,31.38],[146.6,15.2315]]]
["bitfinex","SOLUSD",1723594064747,[[146.5,6.8257],[146.48,20.0],[146.47,21.5951],[146.44,31.38],[146.4,20.0]],[[146.55,7.93448493],[146.56,45.0],[146.57,51.63098],[146.59,6.4168],[146.6,32.2856]]]
["bitfinex","SOLUSD",1723594064949,[[146.44,6.488],[146.43,15.809],[146.42,31.38],[146.39,258.9],[146.37,47.16292306]],[[146.53,31.50549],[146.54,46.11048493],[146.55,0.12549],[146.56,45.0],[146.57,20.12549]]]
["bitfinex","SOLUSD",1723594065150,[[146.43,15.809],[146.4,6.488],[146.39,290.28],[146.34,2.72681481],[146.33,41.5951]],[[146.51,31.50549],[146.52,0.25098],[146.54,66.11048493],[146.55,17.18459],[146.57,40.0]]]
["bitfinex","SOLUSD",1723594065349,[[146.43,15.809],[146.4,6.488],[146.39,258.9],[146.33,20.0],[146.26,34.72030666]],[[146.49,0.12549],[146.5,45.12549],[146.51,31.38],[146.52,20.0],[146.53,15.72919]]]
["bitfinex","SOLUSD",1723594065652,[[146.43,22.6381],[146.4,6.488],[146.38,31.38],[146.33,20.0],[146.32,259.7383408]],[[146.49,21.23597493],[146.5,45.12549],[146.51,31.38],[146.52,20.0],[146.53,32.6659]]]
["bitfinex","SOLUSD",1723594065857,[[146.43,6.829],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.48,45.12549],[146.49,59.44277493],[146.52,6.4168],[146.53,32.6659],[146.57,54.1143]]]
["bitfinex","SOLUSD",1723594066050,[[146.44,6.8285],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,20.37647],[146.48,45.12549],[146.49,58.45778],[146.52,6.4168],[146.53,32.6659]]]
["bitfinex","SOLUSD",1723594066253,[[146.44,6.8285],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.46,45.0],[146.47,20.37647],[146.48,0.12549],[146.49,38.2068],[146.52,6.4168]]]
["bitfinex","SOLUSD",1723594066565,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,35.78292306]],[[146.46,45.0],[146.47,20.37647],[146.48,6.95239],[146.49,31.38],[146.51,0.85950493]]]
["bitfinex","SOLUSD",1723594066876,[[146.42,6.8295],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,35.78292306]],[[146.45,0.85950493],[146.46,45.0],[146.47,27.20377],[146.48,0.12549],[146.49,31.38]]]
["bitfinex","SOLUSD",1723594067251,[[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,35.78292306]],[[146.46,45.0],[146.47,27.20377],[146.48,0.12549],[146.49,31.38]]]
["bitfinex","SOLUSD",1723594067252,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,35.78292306]],[[146.46,45.0],[146.47,20.37647],[146.48,0.12549],[146.49,38.2067],[146.57,54.1143]]]
["bitfinex","SOLUSD",1723594067452,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,35.78292306]],[[146.46,45.0],[146.47,20.37647],[146.48,6.95229],[146.49,31.38],[146.57,54.1143]]]
["bitfinex","SOLUSD",1723594067653,[[146.42,6.8296],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,55.78292306]],[[146.46,45.0],[146.47,27.20387],[146.48,0.98499493],[146.49,31.38],[146.55,20.0]]]
["bitfinex","SOLUSD",1723594067864,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.31,55.78292306]],[[146.45,0.12549],[146.46,45.0],[146.47,20.37647],[146.48,6.8269],[146.49,31.38]]]
["bitfinex","SOLUSD",1723594068070,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,1.36589083]],[[146.46,45.0],[146.47,20.37647],[146.48,6.8269],[146.49,31.38],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594068378,[[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,1.36589083]],[[146.46,45.0],[146.47,20.37647],[146.48,6.8269],[146.49,31.38],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594068379,[[146.44,6.8287],[146.41,1.36585245],[146.4,6.488],[146.39,15.809],[146.38,31.38]],[[146.46,45.0],[146.47,20.50196],[146.49,38.2064],[146.57,54.1143],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594068764,[[146.44,6.8287],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.34,1.36579954]],[[146.46,45.0],[146.47,20.50196],[146.49,38.2064],[146.57,54.1143],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594069656,[[146.45,6.8282],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,20.0],[146.5,6.8259],[146.51,31.38],[146.57,34.1143],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594069873,[[146.45,6.8282],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.49,20.12549],[146.5,6.8259],[146.51,31.38],[146.57,34.1143],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594070075,[[146.45,6.8282],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.48,45.25098],[146.49,20.12549],[146.5,6.95139],[146.51,31.38],[146.57,34.1143]]]
["bitfinex","SOLUSD",1723594070262,[[146.45,6.8282],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,20.0],[146.48,45.25098],[146.49,0.12549],[146.5,6.95139],[146.51,31.38]]]
["bitfinex","SOLUSD",1723594070763,[[146.44,6.8287],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,20.0],[146.48,45.25098],[146.49,6.95199],[146.5,0.12549],[146.51,31.38]]]
["bitfinex","SOLUSD",1723594071861,[[146.44,6.8287],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,41.36567054]],[[146.47,20.0],[146.48,45.25098],[146.49,6.95199],[146.5,0.12549],[146.51,31.38]]]
["bitfinex","SOLUSD",1723594072062,[[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,41.36567054],[146.18,14.27830789]],[[146.47,20.0],[146.48,45.25098],[146.49,0.12549],[146.5,0.12549],[146.51,31.38]]]
["bitfinex","SOLUSD",1723594072258,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,40.0]],[[146.46,45.25098],[146.47,20.0],[146.48,7.81189493],[146.49,31.50549],[146.61,40.9403]]]
["bitfinex","SOLUSD",1723594072456,[[146.42,6.8296],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,40.0]],[[146.46,45.25098],[146.47,26.8274],[146.48,0.98499493],[146.49,31.50549],[146.61,40.9403]]]
["bitfinex","SOLUSD",1723594072876,[[146.42,6.8296],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,40.0]],[[146.46,45.25098],[146.47,26.8274],[146.48,0.12549],[146.49,31.50549],[146.61,40.9403]]]
["bitfinex","SOLUSD",1723594073271,[[146.42,6.8296],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,26.8274],[146.48,0.12549],[146.49,31.50549],[146.51,0.85950493]]]
["bitfinex","SOLUSD",1723594073983,[[146.42,6.8296],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,26.8274],[146.48,0.12549],[146.49,31.50549],[181.6,2.0]]]
["bitfinex","SOLUSD",1723594074581,[[146.42,6.8296],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,26.8274],[146.48,0.12549],[146.49,31.50549],[147.32,70.97703077]]]
["bitfinex","SOLUSD",1723594074981,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,20.0],[146.48,6.95239],[146.49,31.50549],[147.32,70.97703077]]]
["bitfinex","SOLUSD",1723594075170,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,20.0],[146.48,6.95239],[146.49,31.50549],[146.57,49.9233]]]
["bitfinex","SOLUSD",1723594076472,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,20.0],[146.48,6.95239],[146.49,31.50549],[146.56,26.62429438]]]
["bitfinex","SOLUSD",1723594076988,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.25098],[146.47,26.8274],[146.48,0.12549],[146.49,31.50549],[146.56,26.62429438]]]
["bitfinex","SOLUSD",1723594077671,[[146.43,6.8291],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.33,20.0]],[[146.46,45.0],[146.47,20.0],[146.48,0.12549],[146.49,38.33219],[146.54,2.71869928]]]
["bitfinex","SOLUSD",1723594077877,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,20.0],[146.48,0.12549],[146.49,6.95219],[146.51,31.38],[146.54,2.71869928]]]
["bitfinex","SOLUSD",1723594078066,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.48,20.12549],[146.49,6.95219],[146.51,31.38],[146.54,2.71869928],[146.59,15.809]]]
["bitfinex","SOLUSD",1723594078264,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,45.0],[146.48,20.12549],[146.49,7.07768],[146.51,31.38],[146.54,2.71869928]]]
["bitfinex","SOLUSD",1723594078681,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,45.0],[146.48,20.12549],[146.49,7.07768],[146.51,31.38],[181.27,5.0]]]
["bitfinex","SOLUSD",1723594078978,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,45.0],[146.48,20.12549],[146.49,7.07768],[146.51,31.38],[146.9,664.0908123]]]
["bitfinex","SOLUSD",1723594080577,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,20.0]],[[146.47,45.0],[146.48,20.12549],[146.49,7.07768],[146.51,31.38],[146.55,2.71595393]]]
["bitfinex","SOLUSD",1723594081072,[[146.44,6.8284],[146.4,6.488],[146.39,15.809],[146.38,31.38],[146.35,21.36570009]],[[146.47,45.0],[146.48,20.12549],[146.49,7.07768],[146.51,31.38],[146.55,2.71595393]]]
["bitfinex","SOLUSD",1723594081783,[[146.46,6.8275],[146.4,37.868],[146.39,15.809],[146.37,20.0],[146.34,21.36570107]],[[146.49,0.25098],[146.53,46.9837],[146.55,2.71595393],[146.56,23.68249438],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594081974,[[146.46,6.8275],[146.41,1.36570107],[146.4,37.868],[146.39,15.809],[146.37,51.38]],[[146.49,0.12549],[146.5,0.12549],[146.53,46.9837],[146.56,23.68249438],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594082183,[[146.46,6.8275],[146.41,1.36570107],[146.4,37.868],[146.39,15.809],[146.37,51.38]],[[146.49,0.25098],[146.5,0.12549],[146.51,20.0],[146.53,46.9837],[146.56,23.68249438]]]
["bitfinex","SOLUSD",1723594082380,[[146.42,32.74558232],[146.41,0.12549],[146.4,6.488],[146.39,15.809],[146.37,71.38]],[[146.55,31.38],[146.56,23.6303],[146.57,16.0462],[146.6,7.93972029],[146.63,27.349433]]]
["bitfinex","SOLUSD",1723594082684,[[146.43,21.3652857],[146.42,31.38],[146.41,0.25098],[146.4,6.488],[146.39,35.809]],[[146.55,31.38],[146.56,23.6303],[146.57,16.0462],[146.6,14.56401467],[146.62,5.08143452]]]
["bitfinex","SOLUSD",1723594082985,[[146.43,20.0],[146.42,31.38],[146.41,0.25098],[146.4,6.488],[146.39,20.0]],[[146.55,31.38],[146.56,23.6303],[146.57,16.0462],[146.6,14.56401467],[146.62,25.08143452]]]
["bitfinex","SOLUSD",1723594083180,[[146.44,15.1066],[146.43,20.0],[146.42,31.38],[146.41,0.12549],[146.4,6.488]],[[146.51,6.8255],[146.55,31.38],[146.56,23.6303],[146.57,16.0462],[146.59,0.85950493]]]
["bitfinex","SOLUSD",1723594083499,[[146.44,21.9352],[146.43,20.0],[146.4,37.868],[146.33,20.0],[146.32,279.7383408]],[[146.51,6.8255],[146.56,23.6303],[146.57,16.0462],[146.59,0.85950493]]]
["bitfinex","SOLUSD",1723594083500,[[146.44,21.9352],[146.43,20.0],[146.4,37.868],[146.33,20.0],[146.32,279.7383408]],[[146.49,6.8267],[146.51,31.38],[146.54,17.92050493],[146.56,6.5721],[146.57,75.24143452]]]
["bitfinex","SOLUSD",1723594083690,[[146.44,21.9352],[146.4,6.488],[146.38,31.38],[146.33,21.36570076],[146.32,279.7383408]],[[146.49,6.8267],[146.51,31.38],[146.54,17.92050493],[146.56,6.5721],[146.57,75.24143452]]]
["bitfinex","SOLUSD",1723594083984,[[146.44,15.1066],[146.4,6.488],[146.38,31.38],[146.33,21.36570076],[146.32,279.7383408]],[[146.51,31.38],[146.54,17.92050493],[146.56,6.5721],[146.57,75.24143452]]]
["bitfinex","SOLUSD",1723594083985,[[146.44,15.1066],[146.43,6.8291],[146.4,6.488],[146.38,31.38],[146.33,20.0]],[[146.48,6.8268],[146.51,31.38],[146.54,17.92050493],[146.56,6.5721],[146.57,75.24143452]]]
["bitfinex","SOLUSD",1723594084187,[[146.44,15.1066],[146.43,6.8291],[146.4,6.488],[146.38,31.38],[146.33,20.0]],[[146.48,6.8268],[146.49,0.25098],[146.51,31.38],[146.54,17.92050493],[146.56,6.5721]]]
["bitfinex","SOLUSD",1723594084391,[[146.4,22.0299],[146.38,31.38],[146.31,35.78292306],[146.26,69.05934985],[146.25,44.96293113]],[[146.47,45.0],[146.49,31.75647],[146.5,0.85950493],[146.52,17.0632],[146.56,6.5721]]]
["bitfinex","SOLUSD",1723594084687,[[146.42,6.8296],[146.41,20.0],[146.4,22.0299],[146.38,31.38],[146.31,38.44451512]],[[146.47,45.0],[146.49,31.75647],[146.5,0.85950493],[146.52,17.0632],[146.56,6.5721]]]
["bitfinex","SOLUSD",1723594084688,[[146.42,6.8296],[146.41,20.0],[146.4,22.0299],[146.38,31.38],[146.31,38.44451512]],[[146.46,0.25098],[146.47,6.8274],[146.48,45.0],[146.49,31.75647],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723594084890,[[146.42,6.8296],[146.41,20.0],[146.4,22.0299],[146.38,31.38],[146.31,38.44451512]],[[146.46,45.25098],[146.47,6.8274],[146.48,45.0],[146.49,31.63098],[146.5,0.85950493]]]
["bitfinex","SOLUSD",1723594085093,[[146.42,6.8296],[146.41,20.0],[146.4,22.0299],[146.38,31.38],[146.31,38.44451512]],[[146.46,45.25098],[146.47,6.8274],[146.49,31.63098],[146.5,0.85950493],[146.93,682.38851538]]]
["bitfinex","SOLUSD",1723594085465,[[146.43,6.829],[146.41,20.0],[146.4,22.0299],[146.38,31.38],[146.34,27.08910501]],[[146.46,45.25098],[146.48,6.8269],[146.49,31.63098],[146.55,0.85950493],[146.93,682.38851538]]]
["bitfinex","SOLUSD",1723594085785,[[146.4,22.0299],[146.34,27.08910501]],[[146.46,45.25098],[146.48,6.8269],[146.49,31.63098],[146.55,0.85950493],[146.93,682.38851538]]]
["bitfinex","SOLUSD",1723594085786,[[146.42,6.8294],[146.4,22.0299],[146.36,31.38],[146.34,7.08910501],[146.31,35.78292306]],[[146.45,45.25098],[146.46,0.25098],[146.47,51.8273],[146.49,31.50549],[146.5,16.2395]]]
["bitfinex","SOLUSD",1723594086005,[[146.42,6.8294],[146.4,22.0299],[146.36,31.38],[146.31,35.78292306],[146.24,23.56957697]],[[146.45,0.25098],[146.46,0.25098],[146.47,51.8273],[146.49,31.38],[146.5,16.2395]]]
["bitfinex","SOLUSD",1723594086367,[[146.43,6.8291],[146.4,22.0299],[146.36,31.38],[146.31,35.78292306],[146.24,23.56957697]],[[146.45,0.25098],[146.46,0.25098],[146.47,51.8273],[146.49,32.23950493],[146.5,16.2395]]]
["bitfinex","SOLUSD",1723594086679,[[146.43,6.8291],[146.4,22.0299],[146.36,31.38],[146.31,35.78292306],[146.24,23.56957697]],[[146.45,0.25098],[146.46,0.25098],[146.47,51.8273],[146.49,31.38],[146.5,16.2395]]]
["bitfinex","SOLUSD",1723594087081,[[146.44,6.8286],[146.4,22.0299],[146.38,31.38],[146.34,20.0],[146.33,20.0]],[[146.47,45.0],[146.48,0.85950493],[146.5,16.2395],[146.6,20.0],[146.68,48.63265821]]]
["bitfinex","SOLUSD",1723594087270,[[146.4,53.4099],[146.34,20.0],[146.33,21.36593091],[146.3,34.08521731],[146.26,66.82923348]],[[146.47,45.0],[146.48,0.12549],[146.5,16.2395],[146.52,31.38],[146.54,2.62198394]]]
["bitfinex","SOLUSD",1723594087875,[[146.45,6.8281],[146.4,53.4099],[146.34,20.0],[146.33,21.36593091],[146.3,34.08521731]],[[146.47,45.0],[146.48,0.12549],[146.5,23.0655],[146.52,31.38],[146.54,2.62198394]]]
["bitfinex","SOLUSD",1723594088273,[[146.45,6.8281],[146.4,53.4099],[146.34,20.0],[146.33,21.36593091],[146.3,34.08521731]],[[146.47,45.0],[146.48,0.12549],[146.49,6.8264],[146.5,16.2395],[146.52,31.38]]]
["bitfinex","SOLUSD",1723594088474,[[146.45,6.8281],[146.4,53.4099],[146.34,20.0],[146.33,21.36593091],[146.3,34.08521731]],[[146.48,45.12549],[146.49,6.8264],[146.5,16.2395],[146.52,31.38],[146.63,6.835]]]
["bitfinex","SOLUSD",1723594088800,[[146.45,6.8281],[146.4,53.4099],[146.34,20.0],[146.33,21.36593091],[146.3,34.08521731]],[[146.47,0.25098],[146.48,45.12549],[146.49,6.95189],[146.5,16.2395],[146.52,31.38]]]
["bitfinex","SOLUSD",1723594089305,[[146.45,6.8281],[146.4,53.4099],[146.34,20.0],[146.33,21.36593091],[146.3,34.08521731]],[[146.48,45.12549],[146.49,0.12549],[146.5,23.0655],[146.52,31.38],[146.55,17.91900493]]]
["bitfinex","SOLUSD",1723594089471,[[146.45,6.8281],[146.4,53.4099],[146.35,1.36574044],[146.34,20.0],[146.33,20.0]],[[146.48,0.12549],[146.49,45.25098],[146.5,23.0655],[146.52,31.38],[146.55,17.0595]]]
["bitfinex","SOLUSD",1723594089673,[[146.45,6.8281],[146.4,53.4099],[146.34,21.36568378],[146.33,20.0],[135.29,27.08080563]],[[146.48,20.50196],[146.49,45.12549],[146.5,23.0655],[146.52,31.38],[146.55,17.91900493]]]
["bitfinex","SOLUSD",1723594089874,[[146.45,6.8281],[146.4,53.4099],[146.36,20.0],[146.34,1.36568378],[146.33,20.0]],[[146.47,45.0],[146.48,20.50196],[146.49,45.0],[146.5,6.826],[146.52,31.38]]]
["bitfinex","SOLUSD",1723594090090,[[146.45,6.8281],[146.4,53.4099],[146.36,20.0],[146.34,1.36568378],[146.33,20.0]],[[146.47,45.0],[146.48,20.50196],[146.5,6.826],[146.52,31.38],[146.9,671.18851538]]]
["bitfinex","SOLUSD",1723594090565,[[146.45,6.8281],[146.4,53.4099],[146.36,20.0],[146.34,1.36568378],[146.33,20.0]],[[146.47,45.0],[146.48,20.50196],[146.5,6.826],[146.52,31.38],[146.6,20.0]]]
["bitfinex","SOLUSD",1723594090795,[[146.45,6.8281],[146.4,53.4099],[146.34,1.36568378],[146.33,20.0],[146.32,279.7383408]],[[146.47,45.0],[146.48,20.50196],[146.5,6.826],[146.52,31.38],[146.55,20.6324658]]]
["bitfinex","SOLUSD",1723594090980,[[146.45,6.8281],[146.4,53.4099],[146.34,1.36568378],[146.33,20.0],[146.32,279.7383408]],[[146.47,45.0],[146.48,20.50196],[146.49,6.8265],[146.52,31.38],[146.55,17.91900493]]]
["bitfinex","SOLUSD",1723594091181,[[146.45,6.8281],[146.4,53.4099],[146.34,1.36568378],[146.33,20.0],[146.32,279.7383408]],[[146.47,45.0],[146.48,20.50196],[146.49,6.8265],[146.52,31.38],[146.55,17.0595]]]
["bitfinex","SOLUSD",1723594091380,[[146.45,6.8281],[146.4,53.4099],[146.35,20.0],[146.34,1.36568378],[146.33,20.0]],[[146.47,45.0],[146.48,20.50196],[146.49,6.8265],[146.52,31.38],[146.55,17.0595]]]
["bitfinex","SOLUSD",1723594091878,[[146.4,53.4099],[146.37,51.38],[146.36,20.0],[146.34,1.36568378],[146.28,6.835]],[[146.52,31.38],[146.55,17.0595],[146.57,39.19523452],[146.61,54.1053],[146.64,280.3]]]
["bitfinex","SOLUSD",1723594092079,[[146.44,31.38],[146.41,41.74197673],[146.4,22.0299],[146.39,20.12549],[146.37,31.38]],[[146.56,37.9521],[146.57,16.0625],[146.58,17.0559],[146.61,34.1053],[146.63,20.0]]]
["bitfinex","SOLUSD",1723594092287,[[146.45,37.89403684],[146.44,31.38],[146.41,20.37647],[146.4,6.488],[146.39,20.12549]],[[146.56,6.5721],[146.57,16.0625],[146.58,31.38],[146.6,6.62429438],[146.61,34.1053]]]
["bitfinex","SOLUSD",1723594092597,[[146.47,6.1845],[146.46,32.74513514],[146.45,36.5288],[146.43,20.0],[146.41,0.37647]],[[146.57,6.8227],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149],[146.68,75.99653917]]]
["bitfinex","SOLUSD",1723594092791,[[146.47,6.1845],[146.46,32.74513514],[146.45,36.5288],[146.44,0.12549],[146.41,40.37647]],[[146.57,6.8227],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149],[146.68,75.99653917]]]
["bitfinex","SOLUSD",1723594092976,[[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,0.12549],[146.42,1.36501502]],[[146.57,6.8227],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149],[146.63,5.08143452]]]
["bitfinex","SOLUSD",1723594093373,[[146.52,6.8248],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,0.12549]],[[146.56,6.8231],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149],[146.63,5.08143452]]]
["bitfinex","SOLUSD",1723594093595,[[146.52,6.8248],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,0.12549]],[[146.56,6.8231],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149],[146.63,5.94093945]]]
["bitfinex","SOLUSD",1723594093808,[[146.51,6.8253],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,0.12549]],[[146.56,6.8231],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149],[146.63,5.94093945]]]
["bitfinex","SOLUSD",1723594093987,[[146.52,6.8249],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,0.12549]],[[146.55,45.12549],[146.57,6.94819],[146.58,31.38],[146.6,12.94889438],[146.61,33.1149]]]
["bitfinex","SOLUSD",1723594094179,[[146.52,6.8249],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,31.50549]],[[146.56,45.0],[146.57,6.94819],[146.6,44.32889438],[146.61,33.1149],[146.71,6.835]]]
["bitfinex","SOLUSD",1723594094381,[[146.52,6.8249],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.44,0.12549]],[[146.56,45.0],[146.57,6.94819],[146.6,37.7046],[146.61,33.1149],[146.71,34.172308]]]
["bitfinex","SOLUSD",1723594094708,[[146.52,6.8249],[146.48,1.36501124],[146.47,6.1845],[146.46,31.38],[146.45,36.5288]],[[146.56,45.0],[146.57,6.94819],[146.6,37.7046],[146.61,33.1149],[146.71,34.172308]]]
["bitfinex","SOLUSD",1723594094879,[[146.52,6.8249],[146.47,6.1845],[146.46,31.38],[146.45,36.5288],[146.42,1.36501126]],[[146.56,45.0],[146.57,6.94819],[146.6,37.7046],[146.61,33.1149],[146.71,34.172308]]]
["bitfinex","SOLUSD",1723594095073,[[146.48,32.74501124],[146.47,6.1845],[146.45,56.5288],[146.44,31.50549],[146.41,279.15098]],[[146.6,37.7046],[146.61,16.0625],[146.64,17.0489],[146.65,65.4763],[146.67,20.0]]]
["bitfinex","SOLUSD",1723594095303,[[146.49,1.3648627],[146.48,31.38],[146.47,6.1845],[146.45,56.5288],[146.44,31.50549]],[[146.59,20.0],[146.6,37.7046],[146.61,16.0625],[146.64,23.67319438],[146.65,65.4763]]]
["bitfinex","SOLUSD",1723594095679,[[146.54,6.8238],[146.49,1.3648627],[146.48,31.38],[146.47,6.1845],[146.45,56.5288]],[[146.59,26.8221],[146.6,37.7046],[146.61,16.0625],[146.64,23.67319438],[146.65,65.4763]]]
["bitfinex","SOLUSD",1723594095879,[[146.49,1.3648627],[146.48,31.38],[146.47,6.1845],[146.45,56.5288],[146.37,31.38]],[[146.59,20.0],[146.6,37.7046],[146.61,16.0625],[146.64,23.67319438],[146.65,65.4763]]]
["bitfinex","SOLUSD",1723594096078,[[146.49,1.3648627],[146.48,31.38],[146.47,6.1845],[146.45,56.5288],[146.37,41.78457697]],[[146.59,20.0],[146.6,37.7046],[146.61,16.0625],[146.64,23.67319438],[146.65,65.4763]]]
["bitfinex","SOLUSD",1723594096300,[[146.49,1.3648627],[146.48,31.38],[146.47,6.1845],[146.45,56.5288],[146.37,41.78457697]],[[146.58,45.0],[146.59,20.0],[146.6,37.7046],[146.61,16.0625],[146.64,23.67319438]]]
["bitfinex","SOLUSD",1723594096498,[[146.54,6.824],[146.49,1.3648627],[146.48,31.38],[146.47,6.1845],[146.45,36.5288]],[[146.57,20.25098],[146.58,45.0],[146.59,20.0],[146.6,37.7046],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594096704,[[146.48,31.38],[146.47,6.1845],[146.45,36.5288],[146.41,279.15098],[146.4,20.0]],[[146.56,6.8232],[146.57,20.12549],[146.6,37.7046],[146.61,16.0625],[146.62,17.0516]]]
["bitfinex","SOLUSD",1723594097000,[[146.49,20.0],[146.48,31.38],[146.47,6.1845],[146.45,36.5288],[146.44,51.50549]],[[146.57,20.12549],[146.58,6.8226],[146.6,37.7046],[146.61,16.0625],[146.62,17.0516]]]
["bitfinex","SOLUSD",1723594097214,[[146.49,20.0],[146.48,31.38],[146.47,6.1845],[146.45,16.5288],[146.44,51.50549]],[[146.57,20.12549],[146.58,6.8226],[146.6,37.7046],[146.61,16.0625],[146.62,17.0516]]]
["bitfinex","SOLUSD",1723594097406,[[146.53,6.8244],[146.49,20.0],[146.48,31.38],[146.47,6.1845],[146.45,16.5288]],[[146.57,20.12549],[146.58,6.8226],[146.6,37.7046],[146.61,16.92200493],[146.62,17.0516]]]
["bitfinex","SOLUSD",1723594097770,[[146.53,6.8244],[146.49,20.0],[146.48,31.38],[146.47,6.1845],[146.45,16.5288]],[[146.56,45.0],[146.57,20.12549],[146.58,6.8226],[146.6,37.7046],[146.61,16.92200493]]]
["bitfinex","SOLUSD",1723594097974,[[146.53,6.8244],[146.49,20.0],[146.48,31.38],[146.47,6.1845],[146.45,16.5288]],[[146.56,45.0],[146.57,20.12549],[146.58,6.8226],[146.6,37.7046],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594098481,[[146.54,6.824],[146.51,15.8053],[146.49,20.0],[146.48,31.38],[146.47,6.1845]],[[146.56,45.0],[146.57,20.12549],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594098482,[[146.54,6.824],[146.51,15.8053],[146.49,20.0],[146.48,31.38],[146.47,6.1845]],[[146.56,45.0],[146.57,20.12549],[146.61,47.4425],[146.63,6.4066],[146.69,20.0]]]
["bitfinex","SOLUSD",1723594098680,[[146.54,6.824],[146.51,15.8053],[146.49,20.0],[146.48,31.38],[146.47,6.1845]],[[146.57,20.12549],[146.58,6.8222],[146.61,47.4425],[146.63,6.4066],[146.67,20.0]]]
["bitfinex","SOLUSD",1723594098881,[[146.54,6.824],[146.51,15.8053],[146.49,20.0],[146.48,31.38],[146.47,6.1845]],[[146.57,20.12549],[146.58,6.8222],[146.61,47.4425],[146.63,6.4066],[146.64,7.48379931]]]
["bitfinex","SOLUSD",1723594099085,[[146.53,6.8244],[146.51,15.8053],[146.49,20.0],[146.48,31.38],[146.47,6.1845]],[[146.57,20.12549],[146.58,6.8222],[146.61,47.4425],[146.62,17.91110493],[146.63,6.4066]]]
["bitfinex","SOLUSD",1723594099301,[[146.53,6.8244],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.36,391.38892026]],[[146.57,20.12549],[146.58,6.8222],[146.61,47.4425],[146.62,17.91110493],[146.63,6.4066]]]
["bitfinex","SOLUSD",1723594100514,[[146.52,6.8249],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,31.50549]],[[146.57,26.94829],[146.58,0.98499493],[146.59,31.38],[146.61,16.0625],[146.62,17.0516]]]
["bitfinex","SOLUSD",1723594100712,[[146.52,6.8249],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,31.50549]],[[146.56,45.0],[146.57,26.94829],[146.58,0.25098],[146.59,31.38],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594100879,[[146.52,6.8249],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,51.50549]],[[146.56,45.0],[146.57,26.94829],[146.58,0.25098],[146.59,31.38],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594101889,[[146.53,6.8244],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,51.50549]],[[146.56,45.0],[146.57,26.94829],[146.58,0.25098],[146.59,31.38],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594102398,[[146.53,6.8244],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,51.50549]],[[146.56,45.0],[146.57,20.12549],[146.58,0.25098],[146.59,38.2022],[146.61,16.0625]]]
["bitfinex","SOLUSD",1723594102598,[[146.53,6.8244],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,51.50549]],[[146.56,45.0],[146.57,20.12549],[146.58,0.25098],[146.59,6.8222],[146.61,47.4425]]]
["bitfinex","SOLUSD",1723594102992,[[146.53,6.8244],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.44,51.50549]],[[146.56,45.0],[146.57,20.12549],[146.58,7.07328],[146.61,47.4425],[146.65,65.4763]]]
["bitfinex","SOLUSD",1723594104379,[[146.54,6.8236],[146.51,15.8053],[146.48,31.38],[146.47,6.1845],[146.46,20.0]],[[146.56,45.0],[146.57,20.12549],[146.58,0.25098],[146.6,6.8216],[146.61,47.4425]]]
["bitfinex","SOLUSD",1723594104682,[[146.57,6.8225],[146.51,15.8053],[146.5,31.38],[146.48,20.0],[146.47,6.1845]],[[146.61,6.8208],[146.63,37.7866],[146.64,9.30628682],[146.65,32.8697],[146.71,20.0]]]
["bitfinex","SOLUSD",1723594104876,[[146.57,6.8225],[146.52,1.36457065],[146.51,15.8053],[146.5,31.38],[146.48,20.0]],[[146.6,20.0],[146.61,6.8208],[146.63,37.7866],[146.64,9.30628682],[146.65,32.8697]]]
["bitfinex","SOLUSD",1723594105081,[[146.57,6.8225],[146.52,1.36457065],[146.51,15.8053],[146.5,31.38],[146.48,20.0]],[[146.62,6.8204],[146.63,37.7866],[146.64,2.68199244],[146.65,32.8697],[146.73,34.0771]]]
["bitfinex","SOLUSD",1723594105304,[[146.56,6.8231],[146.51,15.8053],[146.5,31.38],[146.46,20.0],[146.45,21.36454923]],[[146.61,6.8208],[146.63,37.7866],[146.64,2.68199244],[146.65,32.8697],[146.67,0.85950493]]]
["bitfinex","SOLUSD",1723594105496,[[146.55,6.8235],[146.51,15.8053],[146.5,31.38],[146.46,20.0],[146.45,21.36454923]],[[146.6,6.8213],[146.63,37.7866],[146.64,2.68199244],[146.65,32.8697],[146.67,0.85950493]]]
["bitfinex","SOLUSD",1723594105799,[[146.55,6.8235],[146.51,15.8053],[146.5,31.38],[146.46,20.0],[146.45,21.36454923]],[[146.59,45.12549],[146.6,6.8213],[146.61,0.12549],[146.63,37.7866],[146.64,3.54149737]]]
["bitfinex","SOLUSD",1723594106032,[[146.55,6.8235],[146.51,15.8053],[146.5,31.38],[146.46,20.0],[146.45,21.36454923]],[[146.59,45.12549],[146.6,6.8213],[146.61,0.12549],[146.63,37.7866],[146.64,2.68199244]]]
["bitfinex","SOLUSD",1723594107822,[[146.47,21.9151],[146.42,15.78292306],[146.41,258.9],[146.38,43.56957697],[146.34,55.02297868]],[[146.56,0.12549],[146.57,31.38],[146.58,0.12549],[146.59,61.67299493],[146.63,6.4066]]]
["bitfinex","SOLUSD",1723594108106,[[146.47,21.9151],[146.43,31.38],[146.42,15.78292306],[146.41,258.9],[146.38,20.0]],[[146.52,0.12549],[146.53,6.8245],[146.55,31.38],[146.56,0.98499493],[146.58,51.63098]]]
["bitfinex","SOLUSD",1723594108297,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.42,15.78292306],[146.41,258.9]],[[146.52,45.50196],[146.54,6.8241],[146.55,31.38],[146.56,1.11048493],[146.57,0.12549]]]
["bitfinex","SOLUSD",1723594108492,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.42,15.78292306],[146.41,258.9]],[[146.52,45.50196],[146.54,6.8241],[146.55,31.38],[146.56,0.85950493],[146.58,31.38]]]
["bitfinex","SOLUSD",1723594108802,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.51,45.0],[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38]]]
["bitfinex","SOLUSD",1723594109103,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38],[146.67,26.835]]]
["bitfinex","SOLUSD",1723594109310,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38],[146.6,37.96804863]]]
["bitfinex","SOLUSD",1723594109520,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38],[146.57,6.3236]]]
["bitfinex","SOLUSD",1723594111113,[[146.49,6.8263],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38],[146.57,7.18310493]]]
["bitfinex","SOLUSD",1723594111294,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38],[146.57,7.18310493]]]
["bitfinex","SOLUSD",1723594111480,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,49.88218883]],[[146.52,0.50196],[146.53,45.0],[146.54,6.8241],[146.55,31.38],[146.57,6.3236]]]
["bitfinex","SOLUSD",1723594111891,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.52,0.25098],[146.53,45.0],[146.55,31.38],[146.56,6.8234],[146.57,6.3236]]]
["bitfinex","SOLUSD",1723594112109,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.53,45.0],[146.55,31.38],[146.56,6.8234],[146.57,6.3236],[146.59,32.743]]]
["bitfinex","SOLUSD",1723594112305,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.54,45.37647],[146.55,31.38],[146.56,6.8234],[146.57,6.3236],[146.59,32.743]]]
["bitfinex","SOLUSD",1723594112507,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.53,0.25098],[146.54,45.37647],[146.55,31.38],[146.56,6.8234],[146.57,6.3236]]]
["bitfinex","SOLUSD",1723594113006,[[146.52,6.825],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,40.0]],[[146.54,45.25098],[146.57,44.5263],[146.59,15.688],[146.62,17.0514],[146.64,54.0981]]]
["bitfinex","SOLUSD",1723594113313,[[146.52,6.825],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,40.0]],[[146.54,45.25098],[146.55,0.12549],[146.57,44.5263],[146.59,15.688],[146.6,2.65278193]]]
["bitfinex","SOLUSD",1723594114198,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,40.0]],[[146.54,45.25098],[146.55,0.12549],[146.56,6.8232],[146.57,37.7036],[146.59,15.688]]]
["bitfinex","SOLUSD",1723594114508,[[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,40.0],[146.37,49.88218883]],[[146.53,0.98499493],[146.54,0.25098],[146.55,76.38],[146.57,37.7036],[146.59,15.688]]]
["bitfinex","SOLUSD",1723594114806,[[146.49,6.826],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,40.0]],[[146.53,0.98499493],[146.54,7.07518],[146.55,76.38],[146.57,37.7036],[146.59,28.17408927]]]
["bitfinex","SOLUSD",1723594115118,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,40.0]],[[146.53,45.12549],[146.54,0.25098],[146.55,83.2037],[146.57,37.7036],[146.59,28.17408927]]]
["bitfinex","SOLUSD",1723594115313,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.53,45.12549],[146.54,0.25098],[146.55,83.2037],[146.57,37.7036],[146.59,28.17408927]]]
["bitfinex","SOLUSD",1723594115314,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.53,0.12549],[146.54,45.25098],[146.55,31.38],[146.56,6.8232],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594115614,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,51.38]],[[146.53,0.12549],[146.54,45.25098],[146.55,31.38],[146.56,6.8232],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594115615,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,51.38]],[[146.53,0.25098],[146.54,45.25098],[146.55,31.38],[146.56,6.8232],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594117016,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,22.74376004]],[[146.53,0.25098],[146.54,45.25098],[146.55,31.38],[146.56,6.8232],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594117720,[[146.51,6.8253],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.53,0.25098],[146.54,45.25098],[146.55,31.38],[146.56,6.8232],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594118531,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,51.38]],[[146.53,0.25098],[146.54,45.25098],[146.55,31.38],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594118532,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,51.38]],[[146.53,1.11048493],[146.54,45.25098],[146.55,31.38],[146.57,37.7036],[146.78,39.36240995]]]
["bitfinex","SOLUSD",1723594118829,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.37,51.38]],[[146.53,0.25098],[146.54,45.25098],[146.55,38.2036],[146.57,37.7036],[146.78,39.36240995]]]
["bitfinex","SOLUSD",1723594119122,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.53,0.25098],[146.54,45.25098],[146.55,38.2036],[146.57,37.7036],[146.77,39.36244169]]]
["bitfinex","SOLUSD",1723594119326,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.53,0.25098],[146.54,45.25098],[146.56,6.8232],[146.57,37.7036],[146.59,27.06763308]]]
["bitfinex","SOLUSD",1723594119511,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.53,0.25098],[146.54,45.25098],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594119705,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.54,45.25098],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244],[146.62,0.85950493]]]
["bitfinex","SOLUSD",1723594119918,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.54,0.25098],[146.55,45.12549],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594120105,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.4,20.0]],[[146.54,0.25098],[146.55,45.12549],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594120911,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.4,20.0]],[[146.54,0.25098],[146.55,45.12549],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594123222,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.4,20.0]],[[146.54,0.25098],[146.55,45.12549],[146.56,6.8232],[146.57,37.7036],[146.58,0.85950493]]]
["bitfinex","SOLUSD",1723594123406,[[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,22.74376004],[146.37,51.38]],[[146.53,0.12549],[146.54,1.11048493],[146.55,45.0],[146.57,37.7036],[146.59,22.30384107]]]
["bitfinex","SOLUSD",1723594123606,[[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,22.74376004],[146.37,51.38]],[[146.53,0.25098],[146.54,1.11048493],[146.55,45.0],[146.57,37.7036],[146.59,22.30384107]]]
["bitfinex","SOLUSD",1723594123926,[[146.49,6.8259],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,22.74376004]],[[146.52,0.12549],[146.53,0.25098],[146.54,7.80909493],[146.55,45.0],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594124105,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,22.74376004]],[[146.52,0.25098],[146.53,0.25098],[146.54,7.80909493],[146.55,45.0],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594124106,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.38,22.74376004]],[[146.52,0.25098],[146.53,45.25098],[146.54,7.80909493],[146.55,45.0],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594124306,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,258.9],[146.39,20.0]],[[146.52,0.25098],[146.53,45.12549],[146.54,0.12549],[146.55,6.8237],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594124616,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[145.47,50.0]],[[146.52,0.25098],[146.53,45.12549],[146.54,0.12549],[146.55,6.8237],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594124823,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.2,82.41511912]],[[146.52,0.25098],[146.53,45.12549],[146.54,0.12549],[146.55,6.8237],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594125031,[[146.5,6.8258],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.21,12.66025113]],[[146.52,0.25098],[146.53,45.12549],[146.54,0.12549],[146.55,6.8237],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594125207,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.21,12.66025113]],[[146.52,0.25098],[146.53,45.12549],[146.54,0.12549],[146.55,6.8237],[146.57,37.7036]]]
["bitfinex","SOLUSD",1723594125407,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.21,12.66025113]],[[146.53,45.12549],[146.54,0.12549],[146.55,6.8237],[146.57,37.7036],[146.64,54.0981]]]
["bitfinex","SOLUSD",1723594125615,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.37,66.03588056]],[[146.54,45.25098],[146.55,0.12549],[146.57,37.7036],[146.59,18.44269244],[146.62,0.85950493]]]
["bitfinex","SOLUSD",1723594126727,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.37,66.03588056]],[[146.54,45.25098],[146.55,0.12549],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594127027,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.37,66.03588056]],[[146.54,0.25098],[146.55,45.12549],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594127421,[[146.51,6.8254],[146.47,21.9151],[146.43,31.38],[146.41,278.9],[146.37,69.60545753]],[[146.54,0.25098],[146.55,45.12549],[146.56,6.8232],[146.57,37.7036],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594127940,[[146.51,6.8254],[146.47,21.9151],[146.45,12.54],[146.41,278.9],[146.37,88.38545753]],[[146.54,0.25098],[146.55,57.66549],[146.56,6.8232],[146.57,6.3236],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594128330,[[146.51,6.8254],[146.47,21.9151],[146.45,12.54],[146.41,278.9],[146.38,29.83517115]],[[146.54,0.25098],[146.55,57.66549],[146.56,6.8232],[146.57,6.3236],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594129639,[[146.51,6.8254],[146.47,21.9151],[146.45,12.54],[146.41,278.9],[146.38,29.83517115]],[[146.54,0.25098],[146.55,64.48919],[146.57,6.3236],[146.58,0.85950493],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594129806,[[146.51,6.8254],[146.47,21.9151],[146.45,12.54],[146.41,258.9],[146.38,29.83517115]],[[146.54,0.25098],[146.55,64.48919],[146.57,6.3236],[146.58,0.85950493],[146.59,18.44269244]]]
["bitfinex","SOLUSD",1723594130004,[[146.44,23.0789],[146.42,12.54],[146.41,258.9],[146.38,7.09141111],[146.37,70.16]],[[146.53,12.79098],[146.54,21.11048493],[146.55,45.0],[146.57,6.3236],[146.58,56.78429438]]]
["bitfinex","SOLUSD",1723594130211,[[146.44,23.0789],[146.42,12.54],[146.41,258.9],[146.37,70.16],[146.35,15.78292306]],[[146.51,12.66549],[146.52,65.98499493],[146.53,0.12549],[146.54,0.12549],[146.55,45.0]]]
["bitfinex","SOLUSD",1723594130411,[[146.47,6.8269],[146.44,23.0789],[146.42,12.54],[146.41,258.9],[146.37,70.16]],[[146.5,45.85950493],[146.51,12.66549],[146.52,72.07628],[146.53,0.12549],[146.54,0.12549]]]
["bitfinex","SOLUSD",1723594130611,[[146.47,6.8269],[146.44,23.0789],[146.42,12.54],[146.37,70.16],[146.36,643.2]],[[146.5,45.85950493],[146.51,12.66549],[146.52,27.07628],[146.53,0.12549],[146.64,40.9331]]]
["bitfinex","SOLUSD",1723594130911,[[146.47,6.8269],[146.44,23.0789],[146.42,12.54],[146.37,77.24952893],[146.36,643.2]],[[146.5,45.85950493],[146.51,12.66549],[146.52,27.07628],[146.53,0.12549],[146.64,40.9331]]]
["bitfinex","SOLUSD",1723594131125,[[146.47,6.8269],[146.44,23.0789],[146.42,12.54],[146.37,57.24952893],[146.36,643.2]],[[146.5,45.85950493],[146.51,12.66549],[146.52,27.07628],[146.53,0.12549],[146.64,40.9331]]]
["bitfinex","SOLUSD",1723594131310,[[146.48,6.8268],[146.44,23.0789],[146.42,12.54],[146.37,77.24952893],[146.36,643.2]],[[146.5,45.85950493],[146.51,12.66549],[146.52,27.07628],[146.53,0.12549],[146.64,40.9331]]]
["bitfinex","SOLUSD",1723594131816,[[146.48,6.8268],[146.44,23.0789],[146.42,12.54],[146.37,77.24952893],[146.36,645.82401149]],[[146.5,45.85950493],[146.51,12.66549],[146.52,27.07628],[146.53,0.12549],[146.55,2.66691885]]]
["bitfinex","SOLUSD",1723594132020,[[146.48,6.8268],[146.44,23.0789],[146.4,31.36],[146.37,58.44952893],[146.36,645.82401149]],[[146.5,45.85950493],[146.51,0.12549],[146.52,27.07628],[146.53,31.48549],[146.55,2.66691885]]]
["bitfinex","SOLUSD",1723594132315,[[146.48,6.8268],[146.44,23.0789],[146.4,31.36],[146.37,58.44952893],[146.36,645.82401149]],[[146.5,0.85950493],[146.51,45.12549],[146.52,27.07628],[146.53,31.48549],[146.55,2.66691885]]]
["bitfinex","SOLUSD",1723594132520,[[146.45,6.8279],[146.44,16.6316],[146.4,37.36],[146.37,7.08952893],[146.36,643.2]],[[146.49,0.12549],[146.5,7.68560493],[146.51,76.48549],[146.52,20.25098],[146.53,16.44339]]]
["bitfinex","SOLUSD",1723594132716,[[146.45,6.8279],[146.44,16.6316],[146.4,37.36],[146.36,643.2],[146.29,49.16253749]],[[146.48,0.85950493],[146.49,45.37647],[146.5,6.8261],[146.51,76.48549],[146.52,20.12549]]]
["bitfinex","SOLUSD",1723594132931,[[146.45,6.8279],[146.44,16.6316],[146.4,37.36],[146.36,643.2],[146.3,59.89338806]],[[146.48,0.85950493],[146.49,45.37647],[146.5,6.8261],[146.51,31.48549],[146.52,20.0]]]
["bitfinex","SOLUSD",1723594133423,[[146.46,6.8277],[146.44,16.6316],[146.4,37.36],[146.36,643.2],[146.3,59.89338806]],[[146.48,0.85950493],[146.49,45.37647],[146.5,6.8261],[146.51,31.48549],[146.52,20.0]]]
["bitfinex","SOLUSD",1723594134234,[[146.46,6.8277],[146.44,16.6316],[146.4,37.36],[146.36,643.2],[146.3,59.89338806]],[[146.48,0.85950493],[146.49,45.37647],[146.51,38.31099],[146.52,20.0],[179.89,1.63252571]]]
["bitfinex","SOLUSD",1723594134729,[[146.46,6.8277],[146.4,37.36],[146.36,643.2],[146.3,59.89338806],[145.56,0.20797871]],[[146.48,0.85950493],[146.49,45.37647],[146.51,38.31099],[146.52,20.0],[179.89,1.63252571]]]
["bitfinex","SOLUSD",1723594134916,[[146.46,6.8277],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.48,0.85950493],[146.49,45.37647],[146.51,38.31099],[146.52,20.0],[179.89,1.63252571]]]
["bitfinex","SOLUSD",1723594135612,[[146.46,6.8277],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.48,0.85950493],[146.49,45.37647],[146.51,38.31099],[146.52,20.0],[146.72,103.07911875]]]
["bitfinex","SOLUSD",1723594136013,[[146.45,6.8282],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,0.12549],[146.49,52.20297],[146.51,37.8205],[146.52,20.0],[146.54,17.0608]]]
["bitfinex","SOLUSD",1723594136234,[[146.45,6.8282],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,0.12549],[146.48,0.25098],[146.49,51.95199],[146.51,37.8205],[146.52,20.85950493]]]
["bitfinex","SOLUSD",1723594136441,[[146.45,6.8282],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,0.25098],[146.48,0.25098],[146.49,51.95199],[146.51,37.8205],[146.52,20.85950493]]]
["bitfinex","SOLUSD",1723594136633,[[146.45,6.8282],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,0.25098],[146.48,0.25098],[146.49,51.8265],[146.51,37.8205],[146.52,20.85950493]]]
["bitfinex","SOLUSD",1723594136808,[[146.45,6.8282],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,0.25098],[146.48,0.25098],[146.49,51.8265],[146.51,37.8205],[146.52,20.0]]]
["bitfinex","SOLUSD",1723594137013,[[146.44,6.8286],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,0.25098],[146.48,0.25098],[146.49,51.8265],[146.5,0.85950493],[146.51,37.8205]]]
["bitfinex","SOLUSD",1723594137637,[[146.44,6.8286],[146.41,15.6714],[146.4,6.0],[146.38,31.36],[146.36,643.2]],[[146.47,1.11048493],[146.48,0.25098],[146.49,51.8265],[146.51,37.8205],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1723594138243,[[146.42,6.8292],[146.41,15.6714],[146.4,6.0],[146.36,643.2],[146.27,14.27830789]],[[146.47,1.11048493],[146.48,7.07808],[146.49,45.0],[146.51,6.4605],[147.16,146.48253077]]]
["bitfinex","SOLUSD",1723594138546,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.29,15.78292306]],[[146.46,0.98499493],[146.47,45.25098],[146.48,0.25098],[146.49,76.36],[146.51,37.8205]]]
["bitfinex","SOLUSD",1723594138720,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,67.0314]],[[146.45,1.11048493],[146.46,0.12549],[146.47,0.25098],[146.48,0.12549],[146.49,76.36]]]
["bitfinex","SOLUSD",1723594138929,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,67.0314]],[[146.45,1.11048493],[146.46,0.12549],[146.47,0.12549],[146.48,20.0],[146.49,76.36]]]
["bitfinex","SOLUSD",1723594139124,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,67.0314]],[[146.45,0.25098],[146.46,0.12549],[146.47,6.95279],[146.48,20.0],[146.49,76.36]]]
["bitfinex","SOLUSD",1723594139312,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,67.0314]],[[146.45,0.25098],[146.46,45.12549],[146.47,6.95279],[146.48,20.0],[146.49,76.36]]]
["bitfinex","SOLUSD",1723594139512,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,74.17055394]],[[146.45,0.25098],[146.46,45.12549],[146.47,6.95279],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594139713,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,67.0314]],[[146.45,0.25098],[146.46,45.12549],[146.47,6.95279],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594139922,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.3,67.0314]],[[146.45,0.25098],[146.46,45.12549],[146.47,7.81229493],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594140122,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.31,20.0]],[[146.45,0.25098],[146.46,45.12549],[146.47,7.81229493],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594140330,[[146.42,6.8292],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.31,20.0]],[[146.45,1.11048493],[146.46,45.12549],[146.47,6.95279],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594140531,[[146.43,6.8291],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.31,20.0]],[[146.45,1.11048493],[146.46,45.12549],[146.47,6.95279],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594140840,[[146.43,6.8291],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.31,20.0]],[[146.45,0.25098],[146.46,45.12549],[146.47,6.95279],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594141020,[[146.43,6.8291],[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777],[146.31,20.0]],[[146.45,0.25098],[146.46,45.12549],[146.47,7.81229493],[146.48,20.0],[146.49,31.36]]]
["bitfinex","SOLUSD",1723594141352,[[146.37,15.1881],[146.36,681.0642],[146.32,4.40791777]],[[146.48,20.0]]]
["bitfinex","SOLUSD",1723594141353,[[146.4,31.36],[146.38,0.12549],[146.37,15.31359],[146.36,669.7042],[146.34,20.0]],[[146.48,20.0],[146.51,6.4605],[146.53,54.30219438],[146.55,19.72631885],[146.58,51.36]]]
["bitfinex","SOLUSD",1723594141649,[[146.47,6.8273],[146.41,1.36563706],[146.4,31.36],[146.37,46.67359],[146.36,417.89183243]],[[146.5,20.0],[146.51,6.4605],[146.53,54.30219438],[146.55,19.72631885],[146.58,31.36]]]
["bitfinex","SOLUSD",1723594141847,[[146.43,15.0446],[146.42,37.489],[146.41,21.36548423],[146.38,20.0],[146.37,31.48549]],[[146.53,16.3179],[146.55,40.20381885],[146.58,31.36],[146.59,17.055],[146.6,34.1066]]]
["bitfinex","SOLUSD",1723594142136,[[146.43,15.0446],[146.42,37.489],[146.38,20.0],[146.37,31.48549]],[[146.55,40.20381885],[146.58,31.36],[146.59,17.055],[146.6,34.1066]]]
["bitfinex","SOLUSD",1723594142137,[[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.39,1.36532272],[146.38,20.0]],[[146.55,44.3605],[146.57,16.4283],[146.59,23.67929438],[146.65,31.36],[146.71,34.37737827]]]
["bitfinex","SOLUSD",1723594142333,[[146.45,1.36531437],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.55,13.0005],[146.57,47.7883],[146.59,23.67929438],[146.6,8.62494064],[146.65,31.36]]]
["bitfinex","SOLUSD",1723594142334,[[146.45,1.36531437],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.55,13.0005],[146.57,47.7883],[146.59,23.67929438],[146.6,8.62494064],[146.61,5.08143452]]]
["bitfinex","SOLUSD",1723594142532,[[146.5,6.8258],[146.46,1.36535309],[146.44,51.36],[146.43,15.0446],[146.42,6.129]],[[146.55,13.0005],[146.57,47.7883],[146.59,23.67929438],[146.6,8.62494064],[146.61,5.08143452]]]
["bitfinex","SOLUSD",1723594142842,[[146.49,6.8263],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.37,32.85080364]],[[146.55,13.0005],[146.57,47.7883],[146.59,23.67929438],[146.6,8.62494064],[146.61,5.08143452]]]
["bitfinex","SOLUSD",1723594142843,[[146.49,6.8263],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.37,32.85080364]],[[146.54,6.8241],[146.55,6.1769],[146.57,47.7883],[146.59,23.67929438],[146.6,8.62494064]]]
["bitfinex","SOLUSD",1723594143034,[[146.49,6.8263],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.53,0.12549],[146.54,6.8241],[146.55,6.1769],[146.57,47.7883],[146.59,23.67929438]]]
["bitfinex","SOLUSD",1723594143219,[[146.49,6.8263],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.53,45.50196],[146.54,6.8241],[146.55,6.1769],[146.56,20.0],[146.57,47.7883]]]
["bitfinex","SOLUSD",1723594143551,[[146.49,6.8263],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.52,20.0],[146.53,45.50196],[146.54,6.8241],[146.55,6.1769],[146.56,20.0]]]
["bitfinex","SOLUSD",1723594143737,[[146.49,6.8263],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.51,45.25098],[146.52,20.0],[146.53,45.37647],[146.54,6.8241],[146.55,6.1769]]]
["bitfinex","SOLUSD",1723594143933,[[146.45,1.36533998],[146.44,51.36],[146.43,15.0446],[146.42,6.129],[146.4,20.0]],[[146.59,29.67989438],[146.65,51.36],[146.73,34.27707344],[146.75,346.02397131],[146.84,0.8383408]]]
["bitfinex","SOLUSD",1723594144149,[[146.46,31.36],[146.44,20.0],[146.43,15.0446],[146.42,21.36514172],[146.37,69.71094753]],[[146.57,16.4283],[146.59,43.98489438],[146.6,11.35088941],[146.62,17.0511],[146.65,51.36]]]
["bitfinex","SOLUSD",1723594144444,[[146.53,6.8243],[146.49,15.5641],[146.47,26.3661],[146.46,31.36],[146.44,20.0]],[[146.58,6.8222],[146.59,37.3606],[146.6,8.62494064],[146.61,20.87813452],[146.62,17.0511]]]
["bitfinex","SOLUSD",1723594144632,[[146.53,6.8243],[146.49,15.5641],[146.47,6.3661],[146.46,31.36],[146.44,20.0]],[[146.58,6.8222],[146.59,37.3606],[146.6,8.62494064],[146.61,21.73763945],[146.62,17.0511]]]
["bitfinex","SOLUSD",1723594145134,[[146.53,6.8243],[146.49,15.5641],[146.47,6.3661],[146.46,31.36],[146.44,71.36]],[[146.58,6.8222],[146.59,37.3606],[146.6,8.62494064],[146.61,21.73763945],[146.62,17.0511]]]
["bitfinex","SOLUSD",1723594145338,[[146.53,6.8243],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.58,6.8222],[146.59,31.36],[146.61,20.87813452],[146.62,17.0511],[146.63,13.02239438]]]
["bitfinex","SOLUSD",1723594145721,[[146.53,6.8243],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,0.12549],[146.58,6.8222],[146.59,31.36],[146.61,20.87813452],[146.62,17.0511]]]
["bitfinex","SOLUSD",1723594145947,[[146.53,6.8243],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,0.12549],[146.58,6.8222],[146.59,31.36],[146.61,15.7967],[146.62,17.0511]]]
["bitfinex","SOLUSD",1723594146546,[[146.53,6.8243],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,20.12549],[146.58,6.8222],[146.59,31.36],[146.61,15.7967],[146.62,17.0511]]]
["bitfinex","SOLUSD",1723594147432,[[146.53,6.8243],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.56,45.0],[146.57,20.12549],[146.58,7.07318],[146.59,31.36],[146.61,15.7967]]]
["bitfinex","SOLUSD",1723594147639,[[146.55,6.8236],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.61,15.7967]]]
["bitfinex","SOLUSD",1723594147640,[[146.55,6.8236],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.6,6.8215],[146.61,47.1567],[146.63,13.02239438],[146.64,8.62494064],[146.66,17.0473]]]
["bitfinex","SOLUSD",1723594147943,[[146.55,6.8236],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.59,20.0],[146.6,6.8215],[146.61,47.1567],[146.63,13.02239438],[146.64,8.62494064]]]
["bitfinex","SOLUSD",1723594148334,[[146.55,6.8236],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,21.36469081]],[[146.59,20.0],[146.6,6.8215],[146.61,47.1567],[146.63,13.02239438],[146.64,8.62494064]]]
["bitfinex","SOLUSD",1723594148718,[[146.55,6.8236],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.44,72.72468179]],[[146.59,20.0],[146.6,6.8215],[146.61,47.1567],[146.63,13.02239438],[146.64,8.62494064]]]
["bitfinex","SOLUSD",1723594149044,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.58,0.12549],[146.59,20.85950493],[146.61,47.1567],[146.63,13.02239438],[146.64,33.52275074]]]
["bitfinex","SOLUSD",1723594149230,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.58,65.37647],[146.6,20.0],[146.61,47.1567],[146.63,13.02239438],[146.64,33.52275074]]]
["bitfinex","SOLUSD",1723594149418,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.58,45.37647],[146.6,20.0],[146.61,47.1567],[146.63,13.02239438],[146.64,33.52275074]]]
["bitfinex","SOLUSD",1723594149627,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,0.12549],[146.58,0.37647],[146.59,45.0],[146.6,20.0],[146.61,47.1567]]]
["bitfinex","SOLUSD",1723594149944,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,0.25098],[146.58,7.19897],[146.59,45.0],[146.6,20.0],[146.61,47.1567]]]
["bitfinex","SOLUSD",1723594150116,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,45.25098],[146.58,7.07348],[146.59,45.0],[146.6,20.0],[146.61,47.1567]]]
["bitfinex","SOLUSD",1723594150313,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,46.11048493],[146.58,7.07348],[146.6,20.0],[146.61,47.1567],[181.6,2.0]]]
["bitfinex","SOLUSD",1723594150939,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,46.11048493],[146.58,7.07348],[146.6,20.0],[146.61,47.1567],[147.31,70.97703077]]]
["bitfinex","SOLUSD",1723594151241,[[146.53,6.8242],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,46.11048493],[146.58,7.07348],[146.6,20.0],[146.61,47.1567],[147.14,0.8383408]]]
["bitfinex","SOLUSD",1723594151748,[[146.54,6.824],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,45.25098],[146.58,0.25098],[146.59,7.68130493],[146.6,20.0],[146.61,47.1567]]]
["bitfinex","SOLUSD",1723594152124,[[146.54,6.824],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,0.25098],[146.58,45.25098],[146.59,7.68130493],[146.6,20.0],[146.61,47.1567]]]
["bitfinex","SOLUSD",1723594152541,[[146.54,6.824],[146.49,15.5641],[146.48,31.36],[146.47,6.3661],[146.44,71.36]],[[146.57,1.11048493],[146.58,45.25098],[146.59,6.8218],[146.6,20.0],[146.61,47.1567]]]
["bitfinex","SOLUSD",1723594152849,[[146.55,6.8233],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.58,45.0],[146.6,20.0],[146.61,22.6178],[146.64,19.81637558],[146.68,54.0895]]]
["bitfinex","SOLUSD",1723594153036,[[146.55,6.8233],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.59,45.12549],[146.6,20.0],[146.61,22.6178],[146.63,44.38239438],[146.64,19.81637558]]]
["bitfinex","SOLUSD",1723594153229,[[146.55,6.8233],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.58,20.0],[146.59,45.12549],[146.6,0.12549],[146.61,22.6178],[146.63,44.38239438]]]
["bitfinex","SOLUSD",1723594153429,[[146.55,6.8233],[146.5,31.36],[146.49,15.5641],[146.47,6.3661],[146.46,20.0]],[[146.58,20.0],[146.59,45.12549],[146.6,6.94679],[146.61,15.7967],[146.63,44.38239438]]]
["bitfinex","SOLUSD",1723594153622,[[146.5,31.36],[146.49,15.5641],[146.46,20.0],[146.45,21.36467198],[146.38,13.97415394]],[[146.59,45.0],[146.6,0.12549],[146.63,44.38239438],[146.64,2.76707558],[146.67,17.0453]]]
["bitfinex","SOLUSD",1723594153824,[[146.49,15.5641],[146.46,20.0],[146.38,13.97415394]],[[146.59,45.0],[146.6,0.12549],[146.63,44.38239438],[146.64,2.76707558],[146.67,17.0453]]]
["bitfinex","SOLUSD",1723594153825,[[146.53,15.1899],[146.52,31.36],[146.51,26.1189],[146.49,0.25098],[146.48,20.0]],[[146.63,31.36],[146.64,2.76707558],[146.65,15.6226],[146.67,23.1189],[146.7,44.59634988]]]
["bitfinex","SOLUSD",1723594154133,[[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.5,0.12549],[146.49,0.25098]],[[146.63,31.36],[146.64,2.76707558],[146.65,15.6226],[146.67,23.1189],[146.7,44.59634988]]]
["bitfinex","SOLUSD",1723594154134,[[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.5,0.12549],[146.49,0.25098]],[[146.62,20.0],[146.63,31.36],[146.64,2.76707558],[146.65,15.6226],[146.67,29.74319438]]]
["bitfinex","SOLUSD",1723594154446,[[146.58,6.8221],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.49,0.25098]],[[146.62,20.0],[146.63,31.36],[146.65,15.6226],[146.67,29.74319438],[146.7,44.59634988]]]
["bitfinex","SOLUSD",1723594154628,[[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.49,0.25098]],[[146.62,20.0],[146.63,31.36],[146.65,15.6226],[146.67,29.74319438],[146.7,44.59634988]]]
["bitfinex","SOLUSD",1723594154629,[[146.59,6.8216],[146.54,31.36],[146.53,15.1899],[146.51,6.1189],[146.5,20.0]],[[146.65,46.9826],[146.67,32.41252178],[146.68,13.70637516],[146.7,44.59634988],[146.75,287.629362]]]
["bitfinex","SOLUSD",1723594154823,[[146.59,6.8216],[146.54,31.36],[146.53,15.1899],[146.51,6.1189],[146.5,20.0]],[[146.65,46.9826],[146.67,29.74319438],[146.68,13.70637516],[146.7,20.0],[146.75,260.3]]]
["bitfinex","SOLUSD",1723594155623,[[146.59,6.8216],[146.54,31.36],[146.53,15.1899],[146.51,6.1189],[146.5,20.0]],[[146.63,6.8199],[146.65,46.9826],[146.67,29.74319438],[146.68,13.70637516],[146.7,20.0]]]
["bitfinex","SOLUSD",1723594155825,[[146.58,6.8221],[146.54,31.36],[146.53,15.1899],[146.51,6.1189],[146.5,20.0]],[[146.62,0.12549],[146.63,6.8199],[146.65,46.9826],[146.67,29.74319438],[146.68,13.70637516]]]
["bitfinex","SOLUSD",1723594156025,[[146.58,6.8221],[146.54,31.36],[146.53,15.1899],[146.51,6.1189],[146.5,20.0]],[[146.62,65.50196],[146.63,6.8199],[146.65,46.9826],[146.67,29.74319438],[146.68,13.70637516]]]
["bitfinex","SOLUSD",1723594156442,[[146.56,6.8227],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.46,20.0]],[[146.62,72.32236],[146.65,46.9826],[146.66,0.85950493],[146.67,29.74319438],[146.68,13.70637516]]]
["bitfinex","SOLUSD",1723594156632,[[146.56,6.8227],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.46,20.0]],[[146.62,52.32236],[146.65,46.9826],[146.66,0.85950493],[146.67,29.74319438],[146.68,13.70637516]]]
["bitfinex","SOLUSD",1723594156828,[[146.56,6.8227],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.46,21.36451034]],[[146.62,52.32236],[146.65,46.9826],[146.66,0.85950493],[146.67,29.74319438],[146.68,13.70637516]]]
["bitfinex","SOLUSD",1723594157031,[[146.56,6.8227],[146.53,15.1899],[146.51,6.1189],[146.46,21.36451034],[146.11,114.46401658]],[[146.61,6.8209],[146.62,45.50196],[146.63,31.36],[146.65,15.6226],[146.66,0.85950493]]]
["bitfinex","SOLUSD",1723594157239,[[146.56,6.8227],[146.53,15.1899],[146.51,37.4789],[146.47,2.71522781],[146.46,20.0]],[[146.6,45.12549],[146.61,6.8209],[146.62,1.23597493],[146.63,31.36],[146.65,15.6226]]]
["bitfinex","SOLUSD",1723594157750,[[146.56,6.8227],[146.53,15.1899],[146.51,37.4789],[146.46,20.0],[146.26,59.98557126]],[[146.59,0.85950493],[146.6,45.12549],[146.61,6.8209],[146.62,0.37647],[146.63,31.36]]]
["bitfinex","SOLUSD",1723594157927,[[146.56,6.8227],[146.53,15.1899],[146.51,37.4789],[146.46,20.0],[146.37,14.27830789]],[[146.59,0.85950493],[146.6,45.12549],[146.61,6.8209],[146.62,0.37647],[146.63,31.36]]]
["bitfinex","SOLUSD",1723594158129,[[146.57,6.8226],[146.53,15.1899],[146.51,37.4789],[146.46,20.0],[146.42,258.9]],[[146.59,0.85950493],[146.6,45.12549],[146.61,6.8209],[146.62,0.37647],[146.63,31.36]]]
["bitfinex","SOLUSD",1723594158561,[[146.57,6.8226],[146.53,15.1899],[146.51,37.4789],[146.46,20.0],[146.42,258.9]],[[146.6,45.12549],[146.62,7.19687],[146.63,31.36],[146.66,0.85950493],[146.78,20.0]]]
["bitfinex","SOLUSD",1723594158735,[[146.58,6.8221],[146.53,15.1899],[146.51,37.4789],[146.48,20.0],[146.46,1.36451]],[[146.6,0.12549],[146.61,45.0],[146.62,0.37647],[146.63,38.1799],[146.66,0.85950493]]]
["bitfinex","SOLUSD",1723594159444,[[146.56,6.8227],[146.53,15.1899],[146.51,37.4789],[146.48,20.0],[146.46,1.36451]],[[146.6,0.25098],[146.61,45.0],[146.62,7.19707],[146.63,31.36],[146.66,0.85950493]]]
["bitfinex","SOLUSD",1723594159752,[[146.57,6.8224],[146.53,15.1899],[146.51,37.4789],[146.48,20.0],[146.46,1.36457939]],[[146.6,0.37647],[146.61,45.0],[146.62,6.94609],[146.63,31.36],[146.66,0.85950493]]]
["bitfinex","SOLUSD",1723594159930,[[146.57,6.8224],[146.53,15.1899],[146.51,37.4789],[146.48,20.0],[146.46,1.36457939]],[[146.6,0.37647],[146.61,45.0],[146.62,6.94609],[146.63,31.36],[146.67,30.60269931]]]
["bitfinex","SOLUSD",1723594160125,[[146.57,6.8224],[146.53,15.1899],[146.51,6.1189],[146.48,20.0],[146.46,1.36457939]],[[146.6,0.25098],[146.61,45.0],[146.62,6.94609],[146.63,31.36],[146.67,30.60269931]]]
["bitfinex","SOLUSD",1723594160341,[[146.57,6.8224],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.48,20.0]],[[146.6,0.12549],[146.61,45.0],[146.62,6.94609],[146.63,31.36],[146.65,16.48210493]]]
["bitfinex","SOLUSD",1723594161224,[[146.58,6.8221],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.48,20.0]],[[146.6,0.12549],[146.61,45.0],[146.62,6.94609],[146.63,31.36],[146.65,15.6226]]]
["bitfinex","SOLUSD",1723594163130,[[146.58,6.8221],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.48,20.0]],[[146.61,45.0],[146.62,0.12549],[146.63,38.1799],[146.65,15.6226],[146.67,32.36487655]]]
["bitfinex","SOLUSD",1723594163335,[[146.58,6.8221],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.48,20.0]],[[146.62,45.25098],[146.63,38.30539],[146.65,15.6226],[146.67,32.36487655],[147.01,703.7238]]]
["bitfinex","SOLUSD",1723594163550,[[146.58,6.8221],[146.53,15.1899],[146.52,31.36],[146.51,6.1189],[146.48,20.0]],[[146.62,45.25098],[146.63,38.43088],[146.65,15.6226],[146.67,32.36487655],[146.93,646.9]]]
["bitfinex","SOLUSD",1723594163932,[[146.53,15.1899],[146.51,6.1189],[146.44,40.0],[146.43,27.55895761],[146.42,258.9]],[[146.61,31.48549],[146.62,46.11048493],[146.63,0.12549],[146.65,64.031],[146.67,49.41007655]]]
["bitfinex","SOLUSD",1723594164134,[[146.54,20.0],[146.53,15.1899],[146.51,6.1189],[146.49,31.61098],[146.45,20.0]],[[146.59,0.12549],[146.6,45.37647],[146.61,31.36],[146.62,45.25098],[146.64,0.85950493]]]
["bitfinex","SOLUSD",1723594164332,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.48,20.0]],[[146.6,45.12549],[146.61,0.12549],[146.62,6.8203]]]
["bitfinex","SOLUSD",1723594164333,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.48,20.0]],[[146.6,45.12549],[146.61,0.12549],[146.62,6.8203],[146.63,31.36],[146.65,32.671]]]
["bitfinex","SOLUSD",1723594164554,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.61,45.12549],[146.63,38.18],[146.65,32.671],[146.76,81.397018],[181.88,53.19]]]
["bitfinex","SOLUSD",1723594164763,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.6,45.0],[146.61,0.12549],[146.62,45.25098],[146.63,38.18],[146.65,32.671]]]
["bitfinex","SOLUSD",1723594165058,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.61,0.12549],[146.62,45.25098],[146.63,38.18],[146.64,0.85950493],[146.65,32.671]]]
["bitfinex","SOLUSD",1723594165257,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.61,0.25098],[146.62,45.25098],[146.63,38.18],[146.64,0.85950493],[146.65,32.671]]]
["bitfinex","SOLUSD",1723594165643,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.61,0.25098],[146.62,52.07128],[146.63,31.36],[146.64,0.85950493],[146.65,32.671]]]
["bitfinex","SOLUSD",1723594165841,[[146.53,15.1899],[146.51,6.1189],[146.49,31.61098],[146.44,71.36],[146.43,7.55895761]],[[146.6,0.25098],[146.61,0.12549],[146.62,45.25098],[146.63,31.36],[146.64,0.85950493]]]
["bitfinex","SOLUSD",1723594166145,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.46,40.0]],[[146.6,0.12549],[146.61,0.12549],[146.62,45.25098],[146.63,31.36],[146.74,6.835]]]
["bitfinex","SOLUSD",1723594166348,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.46,41.3645263]],[[146.61,0.25098],[146.62,45.25098],[146.63,31.36],[146.74,6.835],[147.0,59.02443945]]]
["bitfinex","SOLUSD",1723594166547,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.46,41.3645263]],[[146.6,0.12549],[146.61,0.25098],[146.62,45.25098],[146.63,31.36],[146.74,6.835]]]
["bitfinex","SOLUSD",1723594166867,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.46,41.3645263]],[[146.6,0.12549],[146.61,0.25098],[146.62,45.12549],[146.63,31.36],[146.64,0.85950493]]]
["bitfinex","SOLUSD",1723594167043,[[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098],[146.46,40.0]],[[146.6,0.12549],[146.61,0.25098],[146.62,45.12549],[146.63,31.36],[146.64,0.85950493]]]
["bitfinex","SOLUSD",1723594167250,[[146.57,6.8225],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.6,0.12549],[146.61,0.25098],[146.62,52.80529493],[146.63,31.36],[181.6,2.0]]]
["bitfinex","SOLUSD",1723594167478,[[146.57,6.8225],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.6,1.11048493],[146.61,0.25098],[146.62,51.94579],[146.63,31.36],[181.6,2.0]]]
["bitfinex","SOLUSD",1723594167769,[[146.57,6.8225],[146.54,20.0],[146.53,15.1899],[146.51,37.4789],[146.49,0.25098]],[[146.6,0.25098],[146.61,0.25098],[146.62,51.8203],[146.63,31.36],[146.64,0.85950493]]]
["bitfinex","SOLUSD",1723594167950,[[146.57,6.8225],[146.54,20.0],[146.53,15.1899],[146.52,12.53],[146.51,6.1189]],[[146.6,0.25098],[146.61,12.78098],[146.62,51.8203],[146.64,0.85950493],[146.65,82.791]]]
["bitfinex","SOLUSD",1723594168262,[[146.57,6.8225],[146.54,20.0],[146.53,15.1899],[146.52,12.53],[146.51,6.1189]],[[146.6,45.25098],[146.61,12.78098],[146.62,6.8203],[146.64,0.85950493],[146.65,82.791]]]
["bitfinex","SOLUSD",1723594169243,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.52,12.53],[146.51,6.1189]],[[146.6,45.0],[146.61,0.25098],[146.63,19.3499],[146.65,32.671],[146.67,15.31957655]]]
["bitfinex","SOLUSD",1723594169455,[[146.58,6.8221],[146.54,20.0],[146.53,15.1899],[146.52,12.53],[146.51,6.1189]],[[146.6,45.0],[146.61,0.25098],[146.63,19.3499],[146.65,15.6226],[146.67,15.31957655]]]
["bitfinex","SOLUSD",1723594169960,[[146.59,6.8217],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.48,20.0]],[[146.63,12.53],[146.64,6.8194],[146.65,15.6226],[146.67,15.31957655],[146.68,30.75057516]]]
["bitfinex","SOLUSD",1723594170141,[[146.59,6.8217],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.48,20.0]],[[146.62,20.37647],[146.63,12.53],[146.64,6.8194],[146.65,15.6226],[146.67,15.31957655]]]
["bitfinex","SOLUSD",1723594170464,[[146.58,6.8221],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.46,20.0]],[[146.62,20.37647],[146.63,13.38950493],[146.65,15.6226],[146.67,15.31957655],[146.78,34.065]]]
["bitfinex","SOLUSD",1723594170642,[[146.58,6.8221],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.46,20.0]],[[146.62,20.37647],[146.63,12.53],[146.65,15.6226],[146.66,0.85950493],[146.67,15.31957655]]]
["bitfinex","SOLUSD",1723594170844,[[146.58,6.8221],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.46,20.0]],[[146.62,20.37647],[146.63,19.3499],[146.65,15.6226],[146.66,0.85950493],[146.67,15.31957655]]]
["bitfinex","SOLUSD",1723594171150,[[146.58,6.8221],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.46,20.0]],[[146.62,20.37647],[146.63,19.47539],[146.65,15.6226],[146.66,0.85950493],[146.67,12.69789438]]]
["bitfinex","SOLUSD",1723594171455,[[146.58,6.8221],[146.54,32.53],[146.53,15.1899],[146.51,6.1189],[146.46,20.0]],[[146.61,45.0],[146.62,20.37647],[146.63,19.47539],[146.65,15.6226],[146.66,0.85950493]]]
["bitfinex","SOLUSD",1723594172959,[[146.61,6.8207],[146.56,12.53],[146.55,6.4359],[146.54,20.0],[146.53,15.1899]],[[146.66,6.8185],[146.68,13.70637516],[146.69,16.3256],[146.71,51.1218],[146.73,20.0]]]
["bitfinex","SOLUSD",1723594173145,[[146.61,6.8207],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.66,6.8185],[146.68,13.70637516],[146.69,16.3256],[146.71,51.1218]]]
["bitfinex","SOLUSD",1723594173146,[[146.61,6.8207],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.65,20.0],[146.66,6.8185],[146.67,12.53],[146.68,2.7331596],[146.69,16.3256]]]
["bitfinex","SOLUSD",1723594173339,[[146.61,6.8207],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.65,20.0],[146.66,6.8185],[146.67,12.53],[146.69,16.3256],[146.71,58.60559931]]]
["bitfinex","SOLUSD",1723594174276,[[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.65,20.0],[146.66,6.8185],[146.67,12.53],[146.69,16.3256],[146.71,58.60559931]]]
["bitfinex","SOLUSD",1723594174277,[[146.62,6.82],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.67,19.3481],[146.69,16.3256],[146.71,23.66519438],[146.75,20.0],[146.79,20.0]]]
["bitfinex","SOLUSD",1723594174440,[[146.62,6.82],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.67,19.3481],[146.69,16.3256],[146.71,23.66519438],[146.75,20.0],[146.78,50.4284]]]
["bitfinex","SOLUSD",1723594175271,[[146.62,6.82],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.67,19.3481],[146.69,16.3256],[146.71,23.66519438],[146.74,0.85950493],[146.75,20.0]]]
["bitfinex","SOLUSD",1723594175476,[[146.62,6.82],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.66,45.50196],[146.67,19.3481],[146.69,16.3256],[146.71,23.66519438],[146.74,0.85950493]]]
["bitfinex","SOLUSD",1723594175651,[[146.62,6.82],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.66,45.50196],[146.67,19.3481],[146.69,16.3256],[146.71,23.66519438],[146.82,54.0553]]]
["bitfinex","SOLUSD",1723594177369,[[146.62,6.82],[146.59,16.3634],[146.58,12.53],[146.55,6.4359],[146.54,20.0]],[[146.66,45.50196],[146.67,19.3481],[146.69,16.3256],[146.71,26.41017039],[146.82,54.0553]]]
["bitfinex","SOLUSD",1723594178247,[[146.66,6.8182],[146.6,19.0259],[146.59,16.3634],[146.58,12.53],[146.55,21.36404649]],[[146.71,6.62429438],[146.72,15.9362],[146.74,23.6532],[146.78,34.065],[146.79,70.12]]]
["bitfinex","SOLUSD",1723594178442,[[146.66,6.8182],[146.62,12.53],[146.6,19.0259],[146.59,16.3634],[146.58,12.53]],[[146.71,6.62429438],[146.72,15.9362],[146.74,23.6532],[146.78,34.065],[146.79,70.12]]]
["bitfinex","SOLUSD",1723594178443,[[146.66,6.8182],[146.62,12.53],[146.61,1.36376484],[146.6,6.4959],[146.59,16.3634]],[[146.71,19.3462],[146.72,15.9362],[146.74,23.6532],[146.75,6.62429438],[146.78,34.065]]]
["bitfinex","SOLUSD",1723594178641,[[146.67,6.8179],[146.63,1.36372139],[146.62,12.53],[146.6,6.4959],[146.59,16.3634]],[[146.71,19.3462],[146.72,15.9362],[146.74,26.35065578],[146.75,6.62429438],[146.78,34.065]]]
["bitfinex","SOLUSD",1723594179142,[[146.67,6.8179],[146.64,12.53],[146.63,1.36372139],[146.6,6.4959],[146.59,16.3634]],[[146.72,6.8158],[146.73,12.53],[146.74,23.6532],[146.75,6.62429438],[146.78,34.065]]]
["bitfinex","SOLUSD",1723594179346,[[146.67,6.8179],[146.65,16.4079],[146.64,12.53],[146.6,6.4959],[146.56,1.36362049]],[[146.72,6.8158],[146.73,12.53],[146.74,6.6158],[146.75,6.62429438],[146.78,34.065]]]
["bitfinex","SOLUSD",1723594179347,[[146.67,6.8179],[146.65,16.4079],[146.64,12.53],[146.6,6.4959],[146.56,1.36362049]],[[146.72,6.8158],[146.73,12.53],[146.74,6.6158],[146.75,6.62429438],[146.76,15.9362]]]
["bitfinex","SOLUSD",1723594179545,[[146.67,6.8179],[146.65,16.4079],[146.64,12.53],[146.6,6.4959],[146.58,51.48356829]],[[146.72,6.8158],[146.73,12.53],[146.74,6.6158],[146.75,6.62429438],[146.76,18.62737437]]]
["bitfinex","SOLUSD",1723594179741,[[146.67,6.8179],[146.65,16.4079],[146.64,12.53],[146.6,6.4959],[146.58,51.48356829]],[[146.71,20.0],[146.72,6.8158],[146.73,12.53],[146.74,6.6158],[146.75,6.62429438]]]
["bitfinex","SOLUSD",1723594179942,[[146.66,6.4959],[146.65,16.4079],[146.64,12.53],[146.59,20.0],[146.58,71.48356829]],[[146.75,6.62429438],[146.79,56.7358],[146.91,34.96454167],[146.93,85.72397131],[181.88,53.19]]]
["bitfinex","SOLUSD",1723594180170,[[146.66,6.4959],[146.65,16.4079],[146.58,71.48356829]],[[146.75,6.62429438],[146.79,56.7358],[146.91,34.96454167],[146.93,85.72397131],[181.88,53.19]]]
["bitfinex","SOLUSD",1723594180171,[[146.7,6.8164],[146.66,19.0259],[146.65,16.4079],[146.61,20.0],[146.58,71.4833888]],[[146.75,19.3443],[146.76,15.9362],[146.79,77.06646954],[146.8,17.88980493],[146.83,20.0]]]
["bitfinex","SOLUSD",1723594180347,[[146.68,12.53],[146.66,6.4959],[146.65,28.9379],[146.63,20.0],[146.62,1.3632781]],[[146.79,13.24009438],[146.8,32.81],[146.86,330.42],[146.87,50.4521],[146.88,386.9]]]
["bitfinex","SOLUSD",1723594180549,[[146.68,12.53],[146.66,6.4959],[146.65,28.9379],[146.63,20.0],[146.62,21.36310611]],[[146.78,12.53],[146.79,13.24009438],[146.8,15.7797],[146.83,17.0268],[146.84,5.91977532]]]
["bitfinex","SOLUSD",1723594180769,[[146.68,12.53],[146.66,6.4959],[146.65,28.9379],[146.63,20.0],[146.62,21.36310611]],[[146.78,12.53],[146.79,6.6158],[146.8,15.7797],[146.81,2.70217223],[146.83,26.51124557]]]
["bitfinex","SOLUSD",1723594180972,[[146.68,12.53],[146.66,6.4959],[146.65,66.5279],[146.63,20.0],[146.62,21.36310611]],[[146.78,12.53],[146.79,6.6158],[146.8,15.7797],[146.83,33.13553995],[147.81,50.0]]]
["bitfinex","SOLUSD",1723594181173,[[146.68,12.53],[146.66,6.4959],[146.65,66.5279],[146.63,20.0],[146.62,21.36310611]],[[146.78,12.53],[146.8,15.7797],[146.83,39.37093995],[146.87,34.0442],[146.97,85.72397131]]]
["bitfinex","SOLUSD",1723594181755,[[146.68,12.53],[146.66,6.4959],[146.65,66.5279],[146.63,20.0],[146.62,21.36310611]],[[146.77,20.0],[146.78,12.53],[146.8,15.7797],[146.82,0.85950493],[146.83,38.51143502]]]
["bitfinex","SOLUSD",1723594181955,[[146.73,6.8148],[146.68,15.9122],[146.67,31.24],[146.66,6.4959],[146.65,20.12549]],[[146.78,6.8129],[146.8,15.7797],[146.83,38.51143502],[146.85,0.85950493],[146.86,51.24]]]
["bitfinex","SOLUSD",1723594182167,[[146.75,6.8141],[146.69,31.24],[146.68,15.9122],[146.66,6.4959],[146.65,51.36549]],[[146.81,31.24],[146.83,41.21797484],[146.84,21.60297532],[146.86,32.09950493],[146.88,20.0]]]
["bitfinex","SOLUSD",1723594182374,[[146.76,6.8135],[146.71,31.24],[146.7,1.3628242],[146.68,15.9122],[146.67,20.0]],[[146.82,6.8114],[146.83,37.4754],[146.84,16.5215408],[146.86,31.24],[146.87,59.69174064]]]
["bitfinex","SOLUSD",1723594182551,[[146.77,6.8133],[146.74,6.1352],[146.72,1.36268903],[146.71,31.24],[146.68,15.9122]],[[146.82,6.8114],[146.83,31.24],[146.84,16.5215408],[146.87,72.41395391],[146.93,31.24]]]
["bitfinex","SOLUSD",1723594182755,[[146.77,6.8133],[146.74,6.1352],[146.71,31.24],[146.68,15.9122],[146.66,21.36269403]],[[146.82,6.8114],[146.83,31.24],[146.84,16.5215408],[146.87,72.41395391],[146.88,5.08143452]]]
["bitfinex","SOLUSD",1723594182974,[[146.76,6.8138],[146.74,6.1352],[146.71,31.24],[146.68,15.9122],[146.66,21.36269403]],[[146.81,6.8115],[146.83,31.24],[146.84,16.5215408],[146.87,72.41395391],[146.88,5.94093945]]]
["bitfinex","SOLUSD",1723594183190,[[146.76,6.8138],[146.74,6.1352],[146.71,31.24],[146.68,15.9122],[146.66,20.0]],[[146.81,6.8115],[146.83,31.24],[146.84,16.5215408],[146.87,72.41395391],[146.88,5.94093945]]]
["bitfinex","SOLUSD",1723594183391,[[146.76,6.8138],[146.74,6.1352],[146.71,31.24],[146.68,15.9122],[146.66,20.0]],[[146.81,6.8115],[146.83,31.24],[146.84,16.5215408],[146.86,0.85950493],[146.87,72.41395391]]]
["bitfinex","SOLUSD",1723594183693,[[146.76,6.8138],[146.74,6.1352],[146.71,31.24],[146.68,15.9122],[146.66,20.0]],[[146.8,20.0],[146.81,6.8115],[146.83,31.24],[146.84,16.5215408],[146.86,0.85950493]]]
["bitfinex","SOLUSD",1723594184250,[[146.75,6.8142],[146.74,6.1352],[146.69,31.24],[146.68,15.9122],[146.65,51.36549]],[[146.8,26.8121],[146.83,31.24],[146.84,16.5215408],[146.86,0.85950493]]]
["bitfinex","SOLUSD",1723594184251,[[146.75,6.8142],[146.74,6.1352],[146.69,31.24],[146.68,15.9122],[146.65,51.36549]],[[146.8,26.8121],[146.83,31.24],[146.84,16.5215408],[146.86,0.85950493],[146.88,25.08143452]]]
["bitfinex","SOLUSD",1723594184451,[[146.75,6.8142],[146.74,6.1352],[146.69,31.24],[146.68,15.9122],[146.65,51.36549]],[[146.8,26.8121],[146.81,31.24],[146.83,0.85950493],[146.84,16.5215408],[146.85,17.025]]]
["bitfinex","SOLUSD",1723594184679,[[146.75,6.8141],[146.74,6.1352],[146.69,31.24],[146.68,15.9122],[146.65,51.36549]],[[146.79,0.12549],[146.8,20.0],[146.81,38.0518],[146.83,0.85950493],[146.84,16.5215408]]]
["bitfinex","SOLUSD",1723594184964,[[146.76,16.346],[146.74,6.1352],[146.71,31.24],[146.68,20.0],[146.67,20.0]],[[146.84,0.8383408],[146.87,21.34715391],[146.88,38.52163452],[146.93,20.0],[146.97,20.0]]]
["bitfinex","SOLUSD",1723594185166,[[146.76,16.346],[146.74,6.1352],[146.68,20.0],[146.67,20.0]],[[146.84,0.8383408],[146.87,21.34715391],[146.88,38.52163452],[146.93,20.0],[146.97,20.0]]]
["bitfinex","SOLUSD",1723594185167,[[146.76,16.346],[146.74,6.1352],[146.73,31.24],[146.68,21.36251874],[146.67,20.0]],[[146.84,0.8383408],[146.86,31.24],[146.87,12.72221327],[146.88,33.4402],[146.93,51.24]]]
["bitfinex","SOLUSD",1723594185364,[[146.76,16.346],[146.74,6.1352],[146.73,31.24],[146.68,20.0],[146.67,21.36251582]],[[146.84,0.8383408],[146.86,31.24],[146.87,12.72221327],[146.88,33.4402],[146.92,0.85950493]]]
["bitfinex","SOLUSD",1723594185566,[[146.76,16.346],[146.74,6.1352],[146.73,31.24],[146.68,280.26253014],[146.67,20.0]],[[146.84,0.8383408],[146.85,31.24],[146.87,12.72221327],[146.88,33.4402],[146.95,16.11193291]]]
["bitfinex","SOLUSD",1723594185763,[[146.77,1.36250535],[146.76,16.346],[146.75,31.24],[146.74,6.1352],[146.7,40.0]],[[146.84,0.8383408],[146.87,31.24],[146.88,16.4194],[146.91,23.5677],[146.93,31.24]]]
["bitfinex","SOLUSD",1723594186095,[[146.77,1.36250535],[146.76,16.346],[146.75,31.24],[146.74,6.1352],[146.72,20.0]],[[146.84,0.8383408],[146.87,38.0487],[146.88,16.4194],[146.91,23.5677],[146.93,31.24]]]
["bitfinex","SOLUSD",1723594186259,[[146.83,6.8105],[146.78,1.36228215],[146.77,51.24],[146.76,16.346],[146.74,6.1352]],[[146.84,0.8383408],[146.91,23.5677]]]
["bitfinex","SOLUSD",1723594186260,[[146.83,6.8105],[146.78,1.36228215],[146.77,51.24],[146.76,16.346],[146.74,6.1352]],[[146.84,0.8383408],[146.91,23.5677],[146.92,16.475],[146.99,0.8383408],[147.01,20.0]]]
["bitfinex","SOLUSD",1723594186450,[[146.83,6.8105],[146.78,1.36228215],[146.77,31.24],[146.76,16.346],[146.74,6.1352]],[[146.84,0.8383408],[146.9,31.24],[146.91,23.5677],[146.92,16.475],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594186653,[[146.83,6.8105],[146.77,31.24],[146.76,16.346],[146.74,6.1352],[146.73,1.36210668]],[[146.84,0.8383408],[146.9,31.24],[146.91,23.5677],[146.92,16.475],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594186882,[[146.83,6.8105],[146.77,31.24],[146.76,16.346],[146.74,6.1352],[146.73,1.36210668]],[[146.84,0.8383408],[146.9,31.24],[146.91,23.5677],[146.92,16.475],[146.93,2.63673176]]]
["bitfinex","SOLUSD",1723594187262,[[146.83,6.8105],[146.77,31.24],[146.76,16.346],[146.74,6.1352],[146.73,1.36210668]],[[146.84,0.8383408],[146.9,31.24],[146.91,23.5677],[146.92,16.475],[146.98,20.0]]]
["bitfinex","SOLUSD",1723594187478,[[146.83,6.8105],[146.77,31.24],[146.76,16.346],[146.74,26.1352],[146.73,1.36210668]],[[146.84,0.8383408],[146.9,31.24],[146.91,23.5677],[146.92,16.475],[146.96,20.0]]]
["bitfinex","SOLUSD",1723594187679,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.89,20.0],[146.9,31.24],[146.91,6.5502],[146.92,16.475]]]
["bitfinex","SOLUSD",1723594187873,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,40.0]],[[146.84,0.8383408],[146.9,38.0473],[146.91,6.5502],[146.92,16.475],[146.95,2.67570935]]]
["bitfinex","SOLUSD",1723594188078,[[146.83,6.8105],[146.81,6.6472],[146.79,31.24],[146.76,16.346],[146.74,40.0]],[[146.84,0.8383408],[146.9,38.0473],[146.91,6.5502],[146.92,16.475],[146.95,2.67570935]]]
["bitfinex","SOLUSD",1723594188270,[[146.83,6.8105],[146.81,6.6472],[146.79,31.24],[146.76,16.346],[146.75,1.36193128]],[[146.84,0.8383408],[146.9,38.0473],[146.91,6.5502],[146.92,16.475],[146.95,2.67570935]]]
["bitfinex","SOLUSD",1723594188579,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.88,6.8083],[146.9,31.24],[146.92,16.475],[146.93,0.85950493]]]
["bitfinex","SOLUSD",1723594188886,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.88,6.8083],[146.9,31.24],[146.92,16.475],[146.95,6.2259]]]
["bitfinex","SOLUSD",1723594189258,[[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0],[146.73,1.36200308]],[[146.84,0.8383408],[146.9,31.24],[146.92,16.475],[146.95,6.2259],[147.04,20.0]]]
["bitfinex","SOLUSD",1723594189474,[[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0],[146.73,1.36200308]],[[146.84,0.8383408],[146.89,20.0],[146.9,31.24],[146.92,16.475],[146.95,6.2259]]]
["bitfinex","SOLUSD",1723594189881,[[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0],[146.73,1.36200308]],[[146.84,0.8383408],[146.89,20.0],[146.9,31.24],[146.92,16.475],[146.95,8.90586368]]]
["bitfinex","SOLUSD",1723594190268,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.89,20.0],[146.9,31.24],[146.92,16.475],[146.95,8.90586368]]]
["bitfinex","SOLUSD",1723594190269,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.89,26.8082],[146.9,31.24],[146.92,16.475],[146.95,8.90586368]]]
["bitfinex","SOLUSD",1723594191282,[[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.72,31.24],[146.7,41.36200577]],[[146.84,0.8383408],[146.88,31.24],[146.89,20.0],[146.91,17.0176],[146.92,16.475]]]
["bitfinex","SOLUSD",1723594191591,[[146.81,6.6472],[146.76,16.346],[146.75,31.24],[146.72,31.24],[146.71,1.36220958]],[[146.84,0.8383408],[146.88,31.24],[146.89,20.0],[146.91,17.0176],[146.92,16.475]]]
["bitfinex","SOLUSD",1723594191592,[[146.81,6.6472],[146.76,16.346],[146.75,31.24],[146.72,31.24],[146.71,1.36220958]],[[146.84,0.8383408],[146.87,20.0],[146.88,31.24],[146.89,20.0],[146.91,17.0176]]]
["bitfinex","SOLUSD",1723594191788,[[146.81,6.6472],[146.76,16.346],[146.75,31.24],[146.72,31.24],[146.71,1.36220958]],[[146.84,0.8383408],[146.87,20.0],[146.88,31.24],[146.91,17.0176],[147.58,57.61996541]]]
["bitfinex","SOLUSD",1723594192670,[[146.81,6.6472],[146.76,16.346],[146.75,31.24],[146.72,51.24],[146.71,1.36220958]],[[146.84,0.8383408],[146.87,20.0],[146.88,31.24],[146.92,16.475],[146.94,17.0138]]]
["bitfinex","SOLUSD",1723594192867,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.87,20.0],[146.92,16.475],[146.94,17.0138]]]
["bitfinex","SOLUSD",1723594192868,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.87,20.0],[146.92,16.475],[146.94,17.0138],[146.99,34.8562408]]]
["bitfinex","SOLUSD",1723594193074,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.9,31.24],[146.92,16.475],[146.94,17.0138],[146.99,34.8562408]]]
["bitfinex","SOLUSD",1723594193075,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.9,31.24],[146.91,20.0],[146.92,16.475],[146.93,31.24]]]
["bitfinex","SOLUSD",1723594193385,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,20.0]],[[146.84,0.8383408],[146.89,20.0],[146.9,31.24],[146.92,16.475],[146.93,31.24]]]
["bitfinex","SOLUSD",1723594193971,[[146.83,6.8105],[146.81,6.6472],[146.77,31.24],[146.76,16.346],[146.74,40.0]],[[146.84,0.8383408],[146.89,26.8079],[146.9,31.24],[146.92,16.475],[146.93,31.24]]]
["bitfinex","SOLUSD",1723594195267,[[146.83,6.8105],[146.82,1.36195729],[146.81,6.6472],[146.79,31.24],[146.76,36.346]],[[146.84,0.8383408],[146.89,20.0],[146.91,6.8069],[146.92,47.715],[146.95,8.90586368]]]
["bitfinex","SOLUSD",1723594195470,[[146.83,6.8105],[146.82,1.36195729],[146.81,6.6472],[146.79,31.24],[146.76,20.0]],[[146.84,0.8383408],[146.9,20.0],[146.91,6.8069],[146.92,47.715],[146.95,8.90586368]]]
["bitfinex","SOLUSD",1723594195669,[[146.83,22.3714],[146.82,1.36195729],[146.81,6.6472],[146.79,31.24],[146.76,20.0]],[[146.84,0.8383408],[146.9,20.0],[146.91,6.8069],[146.92,47.715],[146.95,6.2259]]]
["bitfinex","SOLUSD",1723594196290,[[146.83,22.3714],[146.81,6.6472],[146.79,31.24],[146.76,20.0],[146.75,1.36180768]],[[146.84,0.8383408],[146.9,26.8074],[146.92,47.715],[146.95,6.2259],[146.97,0.85950493]]]
["bitfinex","SOLUSD",1723594196878,[[146.83,22.3714],[146.81,6.6472],[146.79,31.24],[146.76,20.0],[146.75,1.36180768]],[[146.84,0.8383408],[146.9,26.8074],[146.92,47.715],[146.95,6.2259],[146.96,2.60932334]]]
["bitfinex","SOLUSD",1723594197585,[[146.83,22.3714],[146.81,6.6472],[146.79,31.24],[146.76,20.0],[146.75,1.36180768]],[[146.84,0.8383408],[146.9,26.8074],[146.92,47.715],[146.95,6.2259],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723594197782,[[146.83,22.3714],[146.81,6.6472],[146.79,31.24],[146.76,20.0],[146.75,1.36180768]],[[146.84,0.8383408],[146.9,26.8074],[146.92,47.715],[146.95,6.2259],[147.47,35.48851538]]]
["bitfinex","SOLUSD",1723594198180,[[146.83,22.3714],[146.81,6.6472],[146.79,31.24],[146.76,40.0],[146.75,1.36180768]],[[146.84,0.8383408],[146.9,20.0],[146.92,47.715],[146.95,6.2259],[146.97,17.87010493]]]
["bitfinex","SOLUSD",1723594198394,[[146.83,22.3714],[146.81,6.6472],[146.79,31.24],[146.76,40.0]],[[146.84,0.8383408],[146.95,6.2259],[146.97,17.87010493]]]
["bitfinex","SOLUSD",1723594198395,[[146.83,54.97307528],[146.81,6.6472],[146.79,31.24],[146.78,20.0],[146.76,20.0]],[[146.84,0.8383408],[146.95,13.0309],[146.96,46.8871],[146.99,0.8383408],[147.01,34.0134]]]
["bitfinex","SOLUSD",1723594198614,[[146.83,54.97307528],[146.81,6.6472],[146.8,20.0],[146.79,31.24],[146.78,20.0]],[[146.84,0.8383408],[146.95,13.0309],[146.96,46.8871],[146.99,0.8383408],[147.01,51.0199]]]
["bitfinex","SOLUSD",1723594198767,[[146.83,42.3714],[146.81,37.8872],[146.78,40.0],[146.77,8.92058194],[146.68,677.62927969]],[[146.84,0.8383408],[146.92,6.8064],[146.94,31.24],[146.95,6.2259],[146.96,15.6471]]]
["bitfinex","SOLUSD",1723594199089,[[146.83,42.3714],[146.81,37.8872],[146.78,20.0],[146.77,8.92058194],[146.76,20.0]],[[146.84,0.8383408],[146.92,6.8064],[146.94,31.24],[146.95,6.2259],[146.96,15.6471]]]
["bitfinex","SOLUSD",1723594199401,[[146.88,6.8078],[146.83,35.5609],[146.81,37.8872],[146.78,20.0],[146.77,27.55895761]],[[146.92,0.85950493],[146.96,15.6471],[146.97,17.0104],[146.99,6.9025408],[147.0,2.75312907]]]
["bitfinex","SOLUSD",1723594199596,[[146.88,6.8078],[146.83,35.5609],[146.81,37.8872],[146.78,20.0],[146.77,286.45895761]],[[146.96,15.6471],[146.97,17.0104],[146.99,6.9025408],[147.0,2.75312907]]]
["bitfinex","SOLUSD",1723594199597,[[146.88,6.8078],[146.83,35.5609],[146.81,37.8872],[146.78,20.0],[146.77,286.45895761]],[[146.93,6.806],[146.95,51.24],[146.96,15.6471],[146.97,17.86990493],[146.99,6.9025408]]]
["bitfinex","SOLUSD",1723594199773,[[146.88,6.8078],[146.83,35.5609],[146.81,37.8872],[146.78,20.0],[146.77,286.45895761]],[[146.92,20.0],[146.93,6.806],[146.95,51.24],[146.96,15.6471],[146.97,17.86990493]]]
["bitfinex","SOLUSD",1723594199973,[[146.88,6.8078],[146.83,35.5609],[146.81,37.8872],[146.78,20.0],[146.77,286.45895761]],[[146.92,20.0],[146.93,6.806],[146.95,31.24],[146.96,15.6471],[146.97,17.86990493]]]
["bitfinex","SOLUSD",1723594200380,[[146.86,6.8089],[146.83,35.5609],[146.81,37.8872],[146.77,278.9],[146.76,20.0]],[[146.92,26.8067],[146.95,31.24],[146.96,15.6471],[146.97,17.0104],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594200804,[[146.87,6.8086],[146.83,35.5609],[146.81,37.8872],[146.77,278.9],[146.76,20.0]],[[146.91,45.0],[146.92,26.8067],[146.93,0.25098],[146.95,31.24],[146.96,16.50660493]]]
["bitfinex","SOLUSD",1723594200980,[[146.83,35.5609],[146.81,37.8872],[146.77,278.9],[146.76,20.0]],[[146.91,45.0],[146.92,26.8067],[146.93,0.25098],[146.95,31.24],[146.96,16.50660493]]]
["bitfinex","SOLUSD",1723594200981,[[146.88,6.808],[146.83,35.5609],[146.81,37.8872],[146.77,278.9],[146.76,20.0]],[[146.91,45.0],[146.92,20.0],[146.93,0.25098],[146.94,6.8058],[146.95,31.24]]]
["bitfinex","SOLUSD",1723594201182,[[146.88,6.808],[146.83,35.5609],[146.81,37.8872],[146.77,278.9],[146.76,20.0]],[[146.91,45.0],[146.92,20.0],[146.93,0.25098],[146.95,31.24],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594201695,[[146.83,35.5609],[146.81,37.8872],[146.79,20.0],[146.78,1.36161505],[146.77,278.9]],[[146.92,20.0],[146.95,31.24],[147.04,260.3],[147.06,20.0],[147.11,34.84466118]]]
["bitfinex","SOLUSD",1723594201998,[[146.84,20.0],[146.83,35.5609],[146.81,37.8872],[146.79,20.0],[146.78,1.36161505]],[[146.94,20.0],[146.95,31.24],[146.99,7.76204573],[147.04,260.3],[147.06,20.0]]]
["bitfinex","SOLUSD",1723594202301,[[146.84,20.0],[146.83,15.5609],[146.81,37.8872],[146.79,20.0],[146.78,1.36161505]],[[146.93,0.12549],[146.94,20.0],[146.95,31.24],[146.99,7.76204573],[147.04,260.3]]]
["bitfinex","SOLUSD",1723594202793,[[146.88,6.8082],[146.84,20.0],[146.83,15.5609],[146.81,37.8872],[146.79,20.0]],[[146.93,52.05708],[146.94,20.12549],[146.95,31.24],[146.99,7.76204573],[147.04,260.3]]]
["bitfinex","SOLUSD",1723594202999,[[146.88,6.8082],[146.84,20.0],[146.83,15.5609],[146.81,37.8872],[146.79,20.0]],[[146.92,20.0],[146.93,52.05708],[146.94,20.25098],[146.95,31.24],[146.99,7.76204573]]]
["bitfinex","SOLUSD",1723594203176,[[146.87,6.8086],[146.84,20.0],[146.83,15.5609],[146.81,37.8872],[146.77,298.9]],[[146.91,45.0],[146.92,26.8064],[146.93,45.25098],[146.94,0.25098],[146.95,32.09950493]]]
["bitfinex","SOLUSD",1723594203375,[[146.87,6.8086],[146.84,20.0],[146.83,15.5609],[146.81,37.8872],[146.77,298.9]],[[146.91,45.0],[146.92,26.8064],[146.93,0.25098],[146.94,0.25098],[146.95,31.24]]]
["bitfinex","SOLUSD",1723594204288,[[146.83,15.5609],[146.81,6.6472],[146.79,31.24],[146.77,258.9],[146.75,40.0]],[[146.9,1.11048493],[146.91,76.24],[146.92,20.12549],[146.93,0.25098],[146.94,17.13969]]]
["bitfinex","SOLUSD",1723594204504,[[146.83,15.5609],[146.81,6.6472],[146.79,31.24],[146.77,258.9],[146.75,40.0]],[[146.9,1.23597493],[146.91,76.24],[146.92,20.0],[146.93,0.12549],[146.94,17.13969]]]
["bitfinex","SOLUSD",1723594204793,[[146.83,15.5609],[146.81,6.6472],[146.77,290.14],[146.75,20.0],[146.73,20.0]],[[146.88,0.12549],[146.89,31.24],[146.9,0.37647],[146.91,45.0],[146.92,20.0]]]
["bitfinex","SOLUSD",1723594205004,[[146.83,15.5609],[146.81,6.6472],[146.77,290.14],[146.73,20.0],[146.72,51.24]],[[146.88,52.91888493],[146.89,31.36549],[146.9,20.25098],[146.91,45.0],[146.92,26.5434]]]
["bitfinex","SOLUSD",1723594205184,[[146.81,6.6472],[146.79,16.596],[146.77,290.14],[146.72,51.24],[146.71,20.0]],[[146.87,0.12549],[146.88,45.25098],[146.89,31.24],[146.9,0.12549],[146.92,43.5603]]]
["bitfinex","SOLUSD",1723594205501,[[146.8,6.8119],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.72,310.14]],[[146.85,6.8096],[146.86,0.12549],[146.87,31.49098],[146.88,45.25098],[146.89,0.85950493]]]
["bitfinex","SOLUSD",1723594205668,[[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.72,310.14]],[[146.85,6.8096],[146.86,0.12549],[146.87,31.49098],[146.88,45.25098],[146.89,0.85950493]]]
["bitfinex","SOLUSD",1723594205669,[[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.72,278.9],[146.71,20.0]],[[146.84,45.0],[146.87,31.49098],[146.88,45.12549],[146.89,16.1923],[146.92,27.40290493]]]
["bitfinex","SOLUSD",1723594205870,[[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.74,20.0],[146.72,258.9]],[[146.86,0.12549],[146.87,31.49098],[146.88,0.12549],[146.89,16.1923],[146.9,0.12549]]]
["bitfinex","SOLUSD",1723594206094,[[146.8,1.3620569],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.74,20.0]],[[146.87,0.25098],[146.88,0.12549],[146.89,31.24],[146.93,17.0149],[146.97,34.022]]]
["bitfinex","SOLUSD",1723594206294,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.74,7.55895761],[146.73,21.36198891]],[[146.88,65.12549],[146.89,31.24],[146.92,6.5434],[146.93,33.2072],[146.94,2.74038297]]]
["bitfinex","SOLUSD",1723594206503,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.72,310.14],[146.71,20.0]],[[146.86,0.12549],[146.87,0.37647],[146.88,65.12549],[146.89,31.24],[146.92,6.5434]]]
["bitfinex","SOLUSD",1723594206675,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.72,310.14],[146.71,20.0]],[[146.86,0.12549],[146.87,0.37647],[146.88,65.0],[146.89,31.24],[146.92,7.40290493]]]
["bitfinex","SOLUSD",1723594206874,[[146.84,6.81],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.75,20.0]],[[146.87,0.25098],[146.88,65.0],[146.89,38.0479],[146.92,7.40290493]]]
["bitfinex","SOLUSD",1723594206875,[[146.84,6.81],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.75,20.0]],[[146.87,0.25098],[146.88,65.0],[146.89,38.0479],[146.92,6.5434],[146.97,54.022]]]
["bitfinex","SOLUSD",1723594207074,[[146.84,6.81],[146.8,1.36198232],[146.79,16.596],[146.78,6.6378],[146.77,31.24]],[[146.88,65.0],[146.89,38.0479],[146.92,6.5434],[146.97,54.022]]]
["bitfinex","SOLUSD",1723594207075,[[146.84,6.81],[146.8,1.36198232],[146.79,16.596],[146.78,6.6378],[146.77,31.24]],[[146.88,65.0],[146.89,38.17339],[146.92,6.5434],[146.97,34.022],[146.99,25.91977532]]]
["bitfinex","SOLUSD",1723594207322,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,28.9209429],[146.6,3.18778909]],[[146.88,65.0],[146.89,31.61647],[146.92,6.5434],[146.97,54.022],[146.99,5.91977532]]]
["bitfinex","SOLUSD",1723594207496,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,48.9209429],[146.6,3.18778909]],[[146.88,65.0],[146.89,31.61647],[146.92,6.5434],[146.97,54.022],[146.99,5.91977532]]]
["bitfinex","SOLUSD",1723594207497,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,48.9209429],[146.6,3.18778909]],[[146.88,65.0],[146.89,31.61647],[146.92,6.5434],[146.96,0.85950493],[146.97,54.022]]]
["bitfinex","SOLUSD",1723594207679,[[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,48.9209429]],[[146.88,65.0],[146.89,31.61647],[146.92,6.5434],[146.96,0.85950493],[146.97,54.022]]]
["bitfinex","SOLUSD",1723594207680,[[146.82,6.8109],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,20.0]],[[146.87,6.93419],[146.88,65.0],[146.89,31.61647],[146.92,6.5434],[146.93,34.06670493]]]
["bitfinex","SOLUSD",1723594207879,[[146.82,6.8109],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,20.0]],[[146.86,45.37647],[146.87,6.93419],[146.88,65.0],[146.89,31.36549],[146.92,7.40290493]]]
["bitfinex","SOLUSD",1723594208080,[[146.82,6.8109],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,20.0]],[[146.86,45.37647],[146.87,6.93419],[146.88,20.0],[146.89,31.24],[146.92,6.5434]]]
["bitfinex","SOLUSD",1723594208283,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,20.0]],[[146.86,45.37647],[146.87,0.12549],[146.88,20.0],[146.89,31.24],[146.91,17.0179]]]
["bitfinex","SOLUSD",1723594208497,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,20.0]],[[146.86,7.18567],[146.87,45.12549],[146.88,20.0],[146.89,31.24],[146.91,17.0179]]]
["bitfinex","SOLUSD",1723594208777,[[146.82,1.36214927],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.75,20.0]],[[146.87,45.0],[146.88,20.0],[146.89,31.24],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594208978,[[146.82,1.36214927],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.75,20.0]],[[146.87,45.0],[146.88,20.12549],[146.89,31.24],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594209277,[[146.85,6.8095],[146.83,1.36197872],[146.79,16.596],[146.78,6.6378],[146.77,31.24]],[[146.87,45.0],[146.88,20.12549],[146.89,38.0478],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594209598,[[146.79,16.596],[146.78,6.6378],[146.77,31.24]],[[146.87,45.0],[146.88,20.12549],[146.89,38.0478],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594209599,[[146.84,6.81],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.74,1.36193724]],[[146.87,45.0],[146.88,20.12549],[146.89,38.0478],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594209988,[[146.84,6.81],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,21.36197277]],[[146.87,45.0],[146.88,26.93379],[146.89,31.24],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594210205,[[146.83,6.8104],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,41.36197277]],[[146.87,45.0],[146.88,26.93379],[146.89,31.24],[146.93,16.1923],[146.94,19.75448297]]]
["bitfinex","SOLUSD",1723594211605,[[146.82,6.8109],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,41.36197277]],[[146.87,51.8087],[146.88,20.12549],[146.89,31.24],[146.92,23.5601],[146.93,16.1923]]]
["bitfinex","SOLUSD",1723594211902,[[146.82,6.8109],[146.79,16.596],[146.78,6.6378],[146.77,31.24],[146.73,41.36197277]],[[146.87,51.8087],[146.88,20.12549],[146.89,31.24],[146.92,24.41960493],[146.93,16.1923]]]
["bitfinex","SOLUSD",1723594212406,[[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0],[146.71,20.0]],[[146.86,0.12549],[146.87,76.24],[146.88,20.37647],[146.9,17.0192],[146.91,0.85950493]]]
["bitfinex","SOLUSD",1723594212701,[[146.8,6.8116],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.85,6.8096],[146.86,0.37647],[146.87,77.09950493],[146.88,20.12549],[146.9,17.0192]]]
["bitfinex","SOLUSD",1723594212905,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.85,6.8096],[146.86,0.37647],[146.87,76.24],[146.88,20.12549],[146.9,17.87870493]]]
["bitfinex","SOLUSD",1723594213103,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.84,45.0],[146.85,6.8096],[146.86,0.37647],[146.87,76.24],[146.88,20.12549]]]
["bitfinex","SOLUSD",1723594213282,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.84,45.0],[146.85,6.8096],[146.86,0.37647],[146.87,31.24],[146.88,20.12549]]]
["bitfinex","SOLUSD",1723594213482,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.84,45.0],[146.86,7.18577],[146.87,31.24],[146.88,20.12549],[146.91,0.85950493]]]
["bitfinex","SOLUSD",1723594213682,[[146.81,6.8114],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.85,45.0],[146.86,7.18577],[146.87,31.24],[146.88,20.12549],[146.91,0.85950493]]]
["bitfinex","SOLUSD",1723594213896,[[146.82,6.8109],[146.79,16.596],[146.78,6.6378],[146.75,31.24],[146.73,20.0]],[[146.85,45.0],[146.86,7.18577],[146.87,31.24],[146.88,20.12549],[146.97,34.022]]]
["bitfinex","SOLUSD",1723594214793,[[146.75,16.4222],[146.74,6.5037],[146.73,51.24],[146.72,258.9],[146.69,20.0]],[[146.84,0.25098],[146.85,76.24],[146.86,1.23597493],[146.87,15.4518],[146.88,37.0215]]]
["bitfinex","SOLUSD",1723594214992,[[146.75,16.4222],[146.74,6.5037],[146.73,31.24],[146.67,278.9],[146.66,20.0]],[[146.84,0.50196],[146.85,76.24],[146.86,0.25098],[146.87,16.31130493],[146.88,37.0215]]]
["bitfinex","SOLUSD",1723594215201,[[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.67,295.496],[146.66,20.0]],[[146.83,31.24],[146.84,20.50196],[146.85,45.0],[146.86,17.0238],[146.87,15.4518]]]
["bitfinex","SOLUSD",1723594215506,[[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.69,20.0],[146.67,278.9]],[[146.82,0.12549],[146.83,31.24],[146.84,20.37647],[146.85,45.0],[146.87,15.4518]]]
["bitfinex","SOLUSD",1723594215707,[[146.77,6.8132],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.67,298.9]],[[146.82,72.18757],[146.83,31.24],[146.84,20.37647],[146.85,51.0895],[146.87,15.4518]]]
["bitfinex","SOLUSD",1723594216004,[[146.77,6.8132],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.67,258.9]],[[146.81,6.8115],[146.82,65.50196],[146.83,31.24],[146.84,0.12549],[146.85,6.0895]]]
["bitfinex","SOLUSD",1723594216185,[[146.78,6.8128],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36266062]],[[146.8,45.0],[146.82,45.50196],[146.83,31.24],[146.84,6.8105],[146.85,6.0895]]]
["bitfinex","SOLUSD",1723594216505,[[146.79,6.8123],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36266062]],[[146.82,45.50196],[146.83,31.24],[146.84,6.8105],[146.85,6.0895],[147.37,28.3908123]]]
["bitfinex","SOLUSD",1723594217011,[[146.78,6.8128],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36266062]],[[146.82,45.50196],[146.83,38.0506],[146.85,6.0895],[147.36,28.3908123],[147.4,35.48851538]]]
["bitfinex","SOLUSD",1723594217788,[[146.78,6.8128],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36266062]],[[146.82,45.50196],[146.83,38.0506],[146.85,6.0895],[147.03,85.72397131],[147.36,28.3908123]]]
["bitfinex","SOLUSD",1723594218188,[[146.77,6.8132],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36266062]],[[146.82,52.31306],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.36,28.3908123]]]
["bitfinex","SOLUSD",1723594219108,[[146.77,6.8132],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36266062]],[[146.82,52.31306],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.35,28.3908123]]]
["bitfinex","SOLUSD",1723594219406,[[146.78,6.8128],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,21.36266062]],[[146.82,45.50196],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.35,28.3908123]]]
["bitfinex","SOLUSD",1723594219710,[[146.78,6.8128],[146.76,1.36253814],[146.75,16.4222],[146.74,6.5037],[146.71,31.24]],[[146.82,45.50196],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.34,28.3908123]]]
["bitfinex","SOLUSD",1723594220390,[[146.78,6.8129],[146.76,1.36254241],[146.75,16.4222],[146.74,6.5037],[146.71,31.24]],[[146.82,52.31296],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.34,28.3908123]]]
["bitfinex","SOLUSD",1723594220803,[[146.78,6.8129],[146.76,1.36254241],[146.75,16.4222],[146.74,6.5037],[146.71,31.24]],[[146.82,52.31296],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.33,28.3908123]]]
["bitfinex","SOLUSD",1723594221401,[[146.78,6.8129],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,21.36256825]],[[146.82,52.31296],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.33,28.3908123]]]
["bitfinex","SOLUSD",1723594221907,[[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,21.36256825]],[[146.82,52.31296],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131],[147.33,28.3908123]]]
["bitfinex","SOLUSD",1723594221908,[[146.77,6.8132],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,1.36256825]],[[146.81,6.8115],[146.82,45.50196],[146.83,31.24],[146.85,6.0895],[147.03,85.72397131]]]
["bitfinex","SOLUSD",1723594222111,[[146.76,6.8137],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.6,384.3]],[[146.8,45.0],[146.81,6.8115],[146.82,45.50196],[146.83,31.24],[146.85,6.0895]]]
["bitfinex","SOLUSD",1723594222292,[[146.77,6.8133],[146.75,16.4222],[146.74,6.5037],[146.71,31.24],[146.68,20.0]],[[146.8,45.0],[146.82,7.31306],[146.83,31.24],[146.85,6.0895],[147.83,50.0]]]
["bitfinex","SOLUSD",1723594222499,[[146.78,6.8127],[146.76,1.36256681],[146.75,16.4222],[146.74,6.5037],[146.71,31.24]],[[146.81,45.0],[146.82,0.50196],[146.83,38.0506],[146.85,6.0895],[147.83,50.0]]]
["bitfinex","SOLUSD",1723594222692,[[146.78,6.8127],[146.76,1.36256681],[146.75,16.4222],[146.74,6.5037],[146.71,31.24]],[[146.82,45.50196],[146.83,38.0506],[146.85,6.0895],[147.39,42.58621846],[147.41,1602.1]]]
["bitfinex","SOLUSD",1723594223009,[[146.79,6.812],[146.76,1.36256681],[146.75,16.4222],[146.74,6.5037],[146.71,31.24]],[[146.82,45.37647],[146.83,31.24],[146.85,6.0895],[146.96,6.835],[146.98,300.3]]]
["bitfinex","SOLUSD",1723594223195,[[146.8,6.8119],[146.76,1.36247523],[146.75,16.4222],[146.74,6.5037],[146.73,31.24]],[[146.84,0.12549],[146.85,37.3295],[146.86,6.8095],[146.87,15.4518],[146.91,17.018]]]
["bitfinex","SOLUSD",1723594223393,[[146.8,6.8119],[146.76,1.36247523],[146.75,16.4222],[146.74,6.5037],[146.73,31.24]],[[146.84,20.25098],[146.85,37.3295],[146.87,15.4518],[146.91,17.018],[147.31,28.3908123]]]
["bitfinex","SOLUSD",1723594223594,[[146.8,6.8119],[146.76,1.36247523],[146.75,16.4222],[146.74,6.5037],[146.73,31.24]],[[146.84,20.25098],[146.85,37.3295],[146.87,15.4518],[146.91,17.018],[146.98,287.135]]]
["bitfinex","SOLUSD",1723594224010,[[146.84,6.8101],[146.76,0.12549],[146.75,16.4222],[146.74,26.5037],[146.73,1.36239376]],[[146.87,15.4518],[146.89,44.5341],[146.93,39.86494064],[146.94,17.0141],[146.96,20.0]]]
["bitfinex","SOLUSD",1723594224188,[[146.79,31.24],[146.76,21.4875803],[146.75,16.4222],[146.74,26.5037],[146.72,31.24]],[[146.89,6.4862],[146.91,47.2517],[146.94,17.0141],[146.99,20.8383408],[147.0,45.80914699]]]
["bitfinex","SOLUSD",1723594224395,[[146.8,1.36189622],[146.79,31.24],[146.76,20.12549],[146.75,16.4222],[146.74,26.5037]],[[146.91,47.2517],[146.92,6.4862],[146.94,17.0141],[146.99,20.8383408],[147.0,45.80914699]]]
["bitfinex","SOLUSD",1723594224719,[[146.85,6.8096],[146.81,15.4357],[146.8,27.77069622],[146.79,31.24],[146.76,20.12549]],[[146.9,6.8077],[146.91,47.2517],[146.92,6.4862],[146.94,17.0141],[146.96,6.31401327]]]
["bitfinex","SOLUSD",1723594224883,[[146.85,6.8096],[146.82,1.36182595],[146.81,15.4357],[146.8,6.4088],[146.79,31.24]],[[146.9,6.8077],[146.91,47.2517],[146.92,6.4862],[146.94,17.0141],[146.96,6.31401327]]]
["bitfinex","SOLUSD",1723594225089,[[146.81,15.4357],[146.8,6.4088],[146.79,31.24],[146.75,1.36182539],[146.69,6.835]],[[146.91,22.8185],[146.92,6.4862],[146.93,31.24],[146.96,8.92511959],[146.97,59.65754064]]]
["bitfinex","SOLUSD",1723594225411,[[146.82,1.36181685],[146.81,15.4357],[146.8,6.4088],[146.79,31.24],[146.76,20.12549]],[[146.91,22.8185],[146.92,6.4862],[146.93,31.24],[146.96,8.92511959],[146.97,59.65754064]]]
["bitfinex","SOLUSD",1723594225412,[[146.82,1.36181685],[146.81,15.4357],[146.8,6.4088],[146.79,31.24],[146.76,20.12549]],[[146.9,6.8073],[146.91,16.0117],[146.92,6.4862],[146.93,31.24],[146.96,8.92511959]]]
["bitfinex","SOLUSD",1723594225587,[[146.85,6.8095],[146.83,1.36183318],[146.81,15.4357],[146.8,6.4088],[146.79,31.24]],[[146.9,6.8073],[146.91,16.0117],[146.92,6.4862],[146.93,31.24],[146.95,17.0133]]]
["bitfinex","SOLUSD",1723594225913,[[146.86,6.8091],[146.81,15.4357],[146.8,6.4088],[146.79,31.24],[146.78,20.0]],[[146.91,22.8186],[146.92,6.4862],[146.93,31.24],[146.95,17.0133],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594226135,[[146.86,6.8091],[146.81,15.4357],[146.8,6.4088],[146.79,31.24],[146.78,20.0]],[[146.9,20.0],[146.91,22.8186],[146.92,6.4862],[146.93,31.24],[146.95,17.0133]]]
["bitfinex","SOLUSD",1723594226291,[[146.87,6.8086],[146.81,46.6757],[146.8,6.4088],[146.78,20.0],[146.69,27.295]],[[146.9,20.0],[146.91,16.0117],[146.92,13.2927],[146.93,31.24],[146.95,17.0133]]]
["bitfinex","SOLUSD",1723594226496,[[146.87,6.8086],[146.81,46.6757],[146.8,6.4088],[146.78,20.0],[146.77,1.36165743]],[[146.9,20.0],[146.91,16.0117],[146.92,13.2927],[146.93,31.24],[146.95,17.0133]]]
["bitfinex","SOLUSD",1723594226886,[[146.87,6.8086],[146.81,46.6757],[146.8,6.4088],[146.78,20.0],[146.77,1.36165743]],[[146.91,16.0117],[146.92,13.2927],[146.93,31.24],[146.95,17.0133],[147.1,386.9]]]
["bitfinex","SOLUSD",1723594227107,[[146.87,6.8086],[146.81,46.6757],[146.8,26.53429],[146.77,1.36165743],[146.76,20.0]],[[146.92,6.8065],[146.93,31.24],[146.95,32.0925],[146.96,6.2574],[147.06,6.835]]]
["bitfinex","SOLUSD",1723594227298,[[146.88,6.8082],[146.81,46.6757],[146.8,26.53429],[146.79,31.24],[146.77,1.36165743]],[[146.92,0.12549],[146.93,6.806],[146.95,63.3325],[146.96,6.2574],[147.07,47.269489]]]
["bitfinex","SOLUSD",1723594227501,[[146.88,6.8082],[146.81,46.6757],[146.8,26.53429],[146.79,31.24],[146.77,1.36161776]],[[146.92,45.25098],[146.93,6.806],[146.95,63.3325],[146.96,6.2574],[147.07,47.269489]]]
["bitfinex","SOLUSD",1723594227893,[[146.88,6.8082],[146.81,46.6757],[146.8,26.53429],[146.79,31.24],[146.78,20.0]],[[146.92,0.12549],[146.93,6.806],[146.95,46.3192],[146.96,6.2574],[146.97,13.70637516]]]
["bitfinex","SOLUSD",1723594228103,[[146.88,6.8082],[146.81,46.6757],[146.8,26.53429],[146.79,32.60157369],[146.78,20.0]],[[146.92,0.12549],[146.93,6.806],[146.95,46.3192],[146.96,6.2574],[146.97,13.70637516]]]
["bitfinex","SOLUSD",1723594228919,[[146.88,6.8082],[146.81,46.6757],[146.8,26.53429],[146.79,32.60157369],[146.78,20.0]],[[146.92,20.12549],[146.93,6.806],[146.95,46.3192],[146.96,6.2574],[146.97,13.70637516]]]
["bitfinex","SOLUSD",1723594229114,[[146.86,6.8088],[146.82,1.36157352],[146.81,46.6757],[146.8,6.53429],[146.79,31.24]],[[146.91,6.807],[146.92,20.12549],[146.95,46.3192],[146.96,6.2574],[146.97,13.70637516]]]
["bitfinex","SOLUSD",1723594229318,[[146.86,6.8091],[146.81,46.6757],[146.8,6.4088],[146.69,34.70339777],[146.68,20.46]],[[146.9,51.93279],[146.91,0.25098],[146.92,20.12549],[146.93,31.24],[146.95,32.092]]]
["bitfinex","SOLUSD",1723594229504,[[146.86,6.8091],[146.81,46.6757],[146.8,6.4088],[146.71,10.40457697],[146.7,14.10076566]],[[146.9,51.93279],[146.91,0.25098],[146.92,20.12549],[146.93,31.24],[146.95,32.092]]]
["bitfinex","SOLUSD",1723594229816,[[146.86,6.8091],[146.81,46.6757],[146.8,6.4088],[146.71,10.40457697],[146.7,14.10076566]],[[146.9,45.12549],[146.91,7.05788],[146.92,20.12549],[146.93,31.24],[146.95,32.092]]]
["bitfinex","SOLUSD",1723594230432,[[146.87,1.36167648],[146.83,31.24],[146.82,0.12549],[146.81,15.4357],[146.8,26.4088]],[[146.95,15.0792],[146.98,17.0092],[147.01,34.0123],[147.03,20.0],[147.09,35.01208962]]]
["bitfinex","SOLUSD",1723594230646,[[146.9,6.8072],[146.84,21.36151021],[146.83,31.24],[146.82,0.12549],[146.81,15.4357]],[[146.94,20.12549],[146.95,21.8846],[146.96,37.4974],[146.98,17.0092],[147.01,34.0123]]]
["bitfinex","SOLUSD",1723594230810,[[146.89,6.8077],[146.84,21.36151021],[146.83,31.24],[146.82,0.12549],[146.81,15.4357]],[[146.94,20.12549],[146.95,21.8846],[146.96,37.4974],[146.98,17.0092],[147.01,34.0123]]]
["bitfinex","SOLUSD",1723594230811,[[146.89,6.8077],[146.84,21.36151021],[146.83,31.24],[146.82,0.12549],[146.81,15.4357]],[[146.94,26.93099],[146.95,15.0792],[146.96,37.4974],[146.98,17.0092],[147.01,34.0123]]]
["bitfinex","SOLUSD",1723594231016,[[146.89,6.8077],[146.84,21.36151021],[146.83,31.24],[146.82,0.12549],[146.81,15.4357]],[[146.94,26.8055],[146.95,15.0792],[146.96,37.4974],[146.98,17.0092],[147.01,34.0123]]]
["bitfinex","SOLUSD",1723594231219,[[146.89,6.8077],[146.84,20.0],[146.83,31.24],[146.82,0.12549],[146.81,15.4357]],[[146.93,6.8059],[146.94,20.0],[146.95,15.0792],[146.96,37.4974],[146.98,17.0092]]]
["bitfinex","SOLUSD",1723594231536,[[146.88,6.8081],[146.84,20.0],[146.83,31.24],[146.82,0.12549],[146.81,15.4357]],[[146.93,6.8059],[146.94,20.0],[146.95,15.0792],[146.96,37.4974],[146.98,17.0092]]]
["bitfinex","SOLUSD",1723594231736,[[146.84,20.0],[146.83,31.24],[146.82,0.12549],[146.81,15.4357],[146.8,6.4088]],[[146.91,6.8072],[146.94,51.36549],[146.95,32.0919],[146.96,6.2574],[146.97,0.85950493]]]
["bitfinex","SOLUSD",1723594231937,[[146.84,20.0],[146.82,0.12549],[146.81,46.6757],[146.8,6.4088],[146.74,2.70267296]],[[146.92,6.8065],[146.93,0.12549],[146.94,51.36549],[146.95,32.0919],[146.96,6.2574]]]
["bitfinex","SOLUSD",1723594232113,[[146.85,1.36157468],[146.83,31.24],[146.82,0.12549],[146.81,46.6757],[146.8,6.4088]],[[146.93,0.12549],[146.94,51.36549],[146.95,32.0919],[146.96,6.2574]]]
["bitfinex","SOLUSD",1723594232114,[[146.85,1.36157468],[146.83,31.24],[146.82,20.12549],[146.81,35.4357],[146.8,6.4088]],[[146.93,0.12549],[146.94,20.0],[146.95,15.0792],[146.96,37.4974],[146.98,17.0094]]]
["bitfinex","SOLUSD",1723594232313,[[146.91,6.8068],[146.86,1.36145303],[146.84,20.0],[146.83,31.24],[146.82,20.12549]],[[146.94,20.0],[146.95,15.0792],[146.96,37.4974],[146.99,0.8383408],[147.04,34.0045]]]
["bitfinex","SOLUSD",1723594232523,[[146.91,6.8068],[146.83,31.24],[146.82,20.12549],[146.64,28.50890651],[146.6,28.5677791]],[[146.94,20.0],[146.95,15.0792],[146.96,37.4974],[146.99,0.8383408],[147.01,51.0184]]]
["bitfinex","SOLUSD",1723594232739,[[146.9,6.8072],[146.83,31.24],[146.82,20.12549],[146.8,27.77013219],[146.64,28.50890651]],[[146.94,20.0],[146.95,21.8842],[146.96,37.4974],[146.99,0.8383408],[147.01,51.0184]]]
["bitfinex","SOLUSD",1723594233532,[[146.9,6.8072],[146.83,31.24],[146.82,20.12549],[146.8,27.77013219],[146.65,37.83966183]],[[146.94,20.0],[146.95,21.8842],[146.96,37.4974],[146.99,0.8383408],[147.01,51.0184]]]
["bitfinex","SOLUSD",1723594233740,[[146.9,6.8072],[146.83,31.24],[146.82,20.12549],[146.8,26.4088],[146.65,16.4222]],[[146.93,45.0],[146.94,26.8055],[146.95,15.20469],[146.96,37.4974],[146.99,1.69784573]]]
["bitfinex","SOLUSD",1723594234514,[[146.9,6.8072],[146.83,31.24],[146.82,20.12549],[146.8,26.4088],[146.65,37.83966183]],[[146.93,45.0],[146.94,26.8055],[146.95,15.20469],[146.96,37.4974],[146.99,1.69784573]]]
["bitfinex","SOLUSD",1723594235047,[[146.9,6.8072],[146.83,31.24],[146.82,20.12549],[146.8,27.77017202],[146.65,37.83966183]],[[146.93,45.0],[146.94,26.8055],[146.95,15.20469],[146.96,37.4974],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594235247,[[146.9,6.8072],[146.83,31.24],[146.82,20.12549],[146.8,27.77017202],[146.65,16.4222]],[[146.93,45.0],[146.94,26.8055],[146.95,15.20469],[146.96,37.4974],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594235455,[[146.91,6.8066],[146.83,31.24],[146.82,20.12549],[146.8,27.77017202],[146.65,16.4222]],[[146.93,45.0],[146.94,26.8055],[146.95,15.20469],[146.96,37.4974],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594235456,[[146.91,6.8066],[146.83,51.24],[146.82,20.12549],[146.81,15.4357],[146.8,27.77017202]],[[146.93,45.0],[146.94,20.0],[146.95,15.20469],[146.96,37.4974],[146.97,6.8045]]]
["bitfinex","SOLUSD",1723594235659,[[146.91,6.8066],[146.83,51.24],[146.82,20.12549],[146.81,15.4357],[146.8,27.77017202]],[[146.93,45.0],[146.94,20.0],[146.95,15.20469],[146.96,44.3023],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723594235944,[[146.91,6.8066],[146.86,6.1384],[146.83,51.24],[146.82,20.12549],[146.81,15.4357]],[[146.94,20.0],[146.95,15.20469],[146.96,44.3023],[147.04,34.0045],[147.06,37.0092]]]
["bitfinex","SOLUSD",1723594236254,[[146.91,6.8066],[146.86,6.1384],[146.85,31.24],[146.83,20.0],[146.82,21.48680002]],[[146.94,20.0],[146.95,15.20469],[146.96,44.3023],[147.04,34.0045],[147.06,37.0092]]]
["bitfinex","SOLUSD",1723594236545,[[146.9,6.8072],[146.86,6.1384],[146.85,31.24],[146.82,20.12549],[146.81,35.4357]],[[146.94,20.0],[146.95,15.20469],[146.96,44.3023],[147.04,34.0045],[147.06,37.0092]]]
["bitfinex","SOLUSD",1723594236546,[[146.9,6.8072],[146.86,6.1384],[146.85,31.24],[146.82,20.12549],[146.81,35.4357]],[[146.94,20.0],[146.95,22.00979],[146.96,37.4974],[147.04,54.0045],[147.06,17.0092]]]
["bitfinex","SOLUSD",1723594236727,[[146.9,6.8072],[146.86,6.1384],[146.85,31.24],[146.82,20.12549],[146.81,35.4357]],[[146.93,45.0],[146.94,20.0],[146.95,22.26077],[146.96,37.4974],[146.99,1.69784573]]]
["bitfinex","SOLUSD",1723594236931,[[146.9,6.8072],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,35.4357]],[[146.93,45.0],[146.94,20.0],[146.95,22.26077],[146.96,37.4974],[146.99,1.69784573]]]
["bitfinex","SOLUSD",1723594237130,[[146.9,6.8072],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,35.4357]],[[146.93,45.0],[146.94,20.0],[146.95,22.26077],[146.96,37.4974],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594237650,[[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357],[146.79,51.24]],[[146.93,45.0],[146.94,26.8055],[146.95,15.45567],[146.96,37.4974],[146.99,18.70694573]]]
["bitfinex","SOLUSD",1723594237847,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.8055],[146.95,15.45567],[146.96,37.4974],[146.99,18.70694573]]]
["bitfinex","SOLUSD",1723594238817,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.8055],[146.95,15.45567],[146.96,37.4974],[146.99,17.8474408]]]
["bitfinex","SOLUSD",1723594239017,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.8055],[146.95,15.45567],[146.96,37.4974],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594239254,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.8055],[146.95,15.45567],[146.96,37.4974]]]
["bitfinex","SOLUSD",1723594239255,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.8055],[146.95,15.45567],[146.96,37.4974],[147.16,39.2526737]]]
["bitfinex","SOLUSD",1723594239550,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,51.8059],[146.94,20.0],[146.95,15.45567],[146.96,37.4974],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594239725,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.92,0.25098],[146.93,51.8059],[146.94,20.0],[146.95,15.45567],[146.96,37.4974]]]
["bitfinex","SOLUSD",1723594240046,[[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357],[146.74,3.56957697]],[[146.92,0.25098],[146.93,51.8059],[146.94,20.0],[146.95,15.33018],[146.96,37.4974]]]
["bitfinex","SOLUSD",1723594240254,[[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,35.4357],[146.8,1.36154843]],[[146.93,45.0],[146.94,20.0],[146.95,15.33018],[146.96,37.4974],[147.04,54.0045]]]
["bitfinex","SOLUSD",1723594240432,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.8055],[146.95,15.33018],[146.96,37.4974],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594240623,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,51.8059],[146.94,20.12549],[146.95,15.33018],[146.96,37.4974],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594241443,[[146.89,6.8077],[146.86,6.1384],[146.83,31.24],[146.82,20.12549],[146.81,15.4357]],[[146.93,45.0],[146.94,26.93099],[146.95,15.33018],[146.96,37.4974],[147.0,31.24]]]
["bitfinex","SOLUSD",1723594242249,[[146.86,6.1384],[146.83,51.24],[146.82,20.12549],[146.81,15.4357],[146.8,20.0]],[[146.93,45.0],[146.94,20.12549],[146.95,15.0792],[146.96,37.4974],[147.0,31.24]]]
["bitfinex","SOLUSD",1723594242548,[[146.91,6.8064],[146.86,6.1384],[146.83,51.24],[146.82,20.12549],[146.81,15.4357]],[[146.94,20.0],[146.95,15.0792],[146.96,44.3019],[147.0,31.24],[147.1,20.0]]]
["bitfinex","SOLUSD",1723594243047,[[146.9,6.8072],[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.81,20.0]],[[146.94,20.0],[146.95,6.93089],[146.96,37.4974],[146.97,15.7142],[147.0,33.92870162]]]
["bitfinex","SOLUSD",1723594243249,[[146.91,6.8068],[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.81,20.0]],[[146.94,20.0],[146.95,6.93089],[146.96,37.4974],[146.97,15.7142],[147.0,33.92870162]]]
["bitfinex","SOLUSD",1723594243551,[[146.91,6.8068],[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.81,20.0]],[[146.94,20.0],[146.95,0.12549],[146.96,37.4974],[146.97,22.5187],[147.0,33.92870162]]]
["bitfinex","SOLUSD",1723594243720,[[146.91,6.8068],[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.81,20.0]],[[146.95,20.12549],[146.96,37.62289],[146.97,15.7142],[147.0,33.92870162],[147.09,40.8296]]]
["bitfinex","SOLUSD",1723594243919,[[146.91,6.8068],[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.81,20.0]],[[146.94,45.0],[146.95,20.12549],[146.96,37.74838],[146.97,15.7142],[147.0,33.92870162]]]
["bitfinex","SOLUSD",1723594244129,[[146.92,6.8062],[146.87,1.36134167],[146.86,22.3199],[146.85,31.24],[146.83,20.0]],[[146.94,45.0],[146.95,20.12549],[146.96,37.74838],[146.97,15.7142],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723594244323,[[146.92,6.8062],[146.86,22.3199],[146.85,31.24],[146.82,21.48676606],[146.81,20.0]],[[146.94,45.0],[146.95,20.12549],[146.96,31.49098],[146.97,15.7142],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594244752,[[146.92,6.8062],[146.87,1.36129026],[146.86,22.3199],[146.85,31.24],[146.82,20.12549]],[[146.94,45.0],[146.95,20.12549],[146.96,31.49098],[146.97,15.7142],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594245134,[[146.92,6.8062],[146.86,22.3199],[146.85,31.24],[146.82,20.12549],[146.81,21.36128958]],[[146.94,45.0],[146.95,20.12549],[146.96,38.29558],[146.97,15.7142],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594245320,[[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.8,1.36129002],[146.79,51.24]],[[146.94,45.0],[146.95,26.93059],[146.96,31.49098],[146.97,15.7142],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594245523,[[146.86,22.3199],[146.83,31.24],[146.82,20.12549],[146.79,51.24],[146.72,20.46]],[[146.94,45.0],[146.95,20.12549],[146.96,31.49098],[146.97,15.7142],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594245752,[[146.86,22.3199],[146.82,20.12549],[146.81,31.24],[146.79,20.0],[146.76,7.55895761]],[[146.93,1.11048493],[146.94,76.24],[146.95,20.12549],[146.96,0.25098],[146.97,15.7142]]]
["bitfinex","SOLUSD",1723594245939,[[146.86,16.1815],[146.82,20.12549],[146.81,31.24],[146.79,20.0],[146.76,7.55895761]],[[146.92,0.85950493],[146.93,0.25098],[146.94,76.24],[146.95,20.0],[146.96,0.25098]]]
["bitfinex","SOLUSD",1723594246257,[[146.88,6.8079],[146.86,16.1815],[146.83,6.0322],[146.82,20.12549],[146.81,31.24]],[[146.93,7.05698],[146.94,76.36549],[146.95,20.0],[146.96,0.98499493],[146.97,32.7251]]]
["bitfinex","SOLUSD",1723594246427,[[146.88,6.8079],[146.86,16.1815],[146.83,6.0322],[146.82,20.12549],[146.81,31.24]],[[146.92,45.0],[146.93,7.05698],[146.94,76.49098],[146.95,20.0],[146.96,0.98499493]]]
["bitfinex","SOLUSD",1723594246617,[[146.88,6.8079],[146.86,16.1815],[146.83,6.0322],[146.82,20.12549],[146.81,31.24]],[[146.92,45.0],[146.93,7.05698],[146.94,31.49098],[146.95,20.0],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723594246815,[[146.88,6.8079],[146.86,16.1815],[146.83,6.0322],[146.82,20.12549],[146.81,31.24]],[[146.92,45.0],[146.93,7.05698],[146.94,31.49098],[146.95,20.0],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594247058,[[146.89,6.8076],[146.86,16.1815],[146.83,6.0322],[146.82,20.12549],[146.81,31.24]],[[146.92,45.0],[146.93,0.25098],[146.94,38.29648],[146.95,20.0],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594247358,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.81,20.0]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.8051],[146.97,15.7142],[147.0,102.28288843]]]
["bitfinex","SOLUSD",1723594247725,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,38.29648],[146.95,20.0],[146.97,15.7142],[147.0,102.28288843]]]
["bitfinex","SOLUSD",1723594248030,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,38.29648],[146.95,20.0],[146.97,15.7142],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594248234,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.805],[146.97,15.7142],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594248437,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.805],[146.97,15.7142],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723594248744,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.805],[146.97,15.7142]]]
["bitfinex","SOLUSD",1723594248745,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.805],[146.97,15.7142],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594249137,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.805],[146.97,15.7142],[147.1,34.68256971]]]
["bitfinex","SOLUSD",1723594250446,[[146.9,6.8071],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,52.60145791]],[[146.93,45.25098],[146.94,31.49098],[146.95,26.805],[146.97,15.7142],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594250647,[[146.89,6.8077],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,51.24]],[[146.93,45.25098],[146.94,38.29658],[146.95,20.0],[146.96,0.85950493],[146.97,15.7142]]]
["bitfinex","SOLUSD",1723594250851,[[146.89,6.8077],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,51.24]],[[146.93,45.25098],[146.94,38.29658],[146.95,20.0],[146.97,15.7142],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723594251231,[[146.89,6.8077],[146.86,16.1815],[146.83,37.2722],[146.82,20.12549],[146.79,51.24]],[[146.93,52.05688],[146.94,32.35048493],[146.95,20.0],[146.97,15.7142],[147.02,20.0]]]
["bitfinex","SOLUSD",1723594251431,[[146.92,6.8064],[146.86,16.1815],[146.83,57.2722],[146.82,20.12549],[146.81,20.0]],[[146.95,20.0],[146.97,15.7142],[147.0,37.02748843],[147.04,54.0045],[147.12,33.9872]]]
["bitfinex","SOLUSD",1723594251649,[[146.86,16.1815],[146.83,57.2722],[146.82,20.12549],[146.81,20.0],[146.8,1.36131862]],[[146.95,0.12549],[146.96,20.12549],[146.97,46.9542],[147.0,68.26748843],[147.03,0.85950493]]]
["bitfinex","SOLUSD",1723594251955,[[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322],[146.82,20.12549]],[[146.95,12.84647],[146.96,65.12549],[146.97,15.7142],[147.0,86.90748843],[147.03,0.85950493]]]
["bitfinex","SOLUSD",1723594252150,[[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322],[146.82,0.12549]],[[146.94,45.0],[146.95,12.84647],[146.96,65.12549],[146.97,15.7142],[147.0,86.90748843]]]
["bitfinex","SOLUSD",1723594252357,[[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322],[146.82,0.12549]],[[146.94,45.0],[146.95,12.84647],[146.96,20.12549],[146.97,15.7142],[147.0,86.90748843]]]
["bitfinex","SOLUSD",1723594252725,[[146.88,1.36132929],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322]],[[146.95,12.72098],[146.96,20.12549],[146.97,15.7142],[147.0,56.19401327],[147.04,34.0045]]]
["bitfinex","SOLUSD",1723594252932,[[146.89,1.36121233],[146.87,32.47],[146.86,16.1815],[146.85,20.0],[146.83,6.0322]],[[146.96,20.12549],[146.97,28.30969],[147.0,56.19401327],[147.03,17.0038],[147.04,34.0045]]]
["bitfinex","SOLUSD",1723594253225,[[146.9,1.36121986],[146.87,32.47],[146.86,16.1815],[146.85,20.0],[146.83,6.0322]],[[146.95,45.0],[146.96,20.12549],[146.97,28.43518],[147.0,56.19401327],[147.03,17.0038]]]
["bitfinex","SOLUSD",1723594253549,[[146.93,6.8058],[146.9,1.36121986],[146.87,32.47],[146.86,16.1815],[146.85,20.0]],[[146.95,45.0],[146.96,20.12549],[146.97,28.43518],[146.98,6.8037],[147.0,56.19401327]]]
["bitfinex","SOLUSD",1723594253746,[[146.92,6.8063],[146.9,1.36121986],[146.87,32.47],[146.86,16.1815],[146.85,20.0]],[[146.95,45.0],[146.96,20.12549],[146.97,35.23938],[147.0,56.19401327],[147.09,60.8296]]]
["bitfinex","SOLUSD",1723594253940,[[146.87,32.47],[146.86,16.1815],[146.83,26.0322],[146.81,21.36124597],[146.77,262.46957697]],[[146.95,57.47],[146.96,20.12549],[146.97,15.96518],[147.0,56.19401327],[147.01,17.0063]]]
["bitfinex","SOLUSD",1723594254145,[[146.87,32.47],[146.86,16.1815],[146.83,26.0322],[146.79,69.88],[146.77,258.9]],[[146.95,57.47],[146.96,20.12549],[146.97,15.96518],[146.99,8.15344573],[147.0,56.19401327]]]
["bitfinex","SOLUSD",1723594254322,[[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,6.0322],[146.81,20.0]],[[146.93,12.47],[146.94,0.12549],[146.95,45.0],[146.96,20.12549],[146.97,15.96518]]]
["bitfinex","SOLUSD",1723594254522,[[146.88,1.361398],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322]],[[146.95,45.0],[146.96,20.12549],[146.97,15.96518],[147.1,20.0],[147.12,33.9872]]]
["bitfinex","SOLUSD",1723594254753,[[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322],[146.82,1.48679115]],[[146.95,57.47],[146.96,20.12549],[146.97,15.96518],[147.08,6.835],[147.1,20.0]]]
["bitfinex","SOLUSD",1723594255055,[[146.91,6.8068],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,6.0322]],[[146.95,57.47],[146.96,26.93039],[146.97,15.96518],[147.08,6.835],[147.1,20.0]]]
["bitfinex","SOLUSD",1723594255225,[[146.9,6.8069],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,6.0322]],[[146.93,12.47],[146.94,0.50196],[146.95,51.8051],[146.96,20.0],[146.97,15.83969]]]
["bitfinex","SOLUSD",1723594255430,[[146.9,6.8069],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,6.0322]],[[146.93,12.47],[146.94,0.50196],[146.95,51.8051],[146.96,20.0],[146.97,15.7142]]]
["bitfinex","SOLUSD",1723594255753,[[146.91,6.8067],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,6.0322]],[[146.93,12.47],[146.94,0.50196],[146.95,51.8051],[146.96,20.0],[146.97,15.7142]]]
["bitfinex","SOLUSD",1723594255923,[[146.91,6.8067],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,6.0322]],[[146.94,0.50196],[146.95,51.8051],[146.96,20.0],[146.97,15.7142],[147.08,20.0]]]
["bitfinex","SOLUSD",1723594256125,[[146.92,6.8062],[146.87,20.0],[146.86,16.1815],[146.85,12.47],[146.83,26.0322]],[[146.95,57.47],[146.96,20.0],[146.97,22.5183],[146.99,7.2939408],[147.02,17.0049]]]
["bitfinex","SOLUSD",1723594256533,[[146.93,6.8058],[146.87,32.47],[146.86,16.1815],[146.83,27.39344736],[146.81,20.0]],[[146.95,57.47],[146.96,20.0],[146.97,15.7142],[146.98,6.8037],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594256730,[[146.93,6.8058],[146.88,1.36122783],[146.87,32.47],[146.86,16.1815],[146.85,20.0]],[[146.95,57.47],[146.96,20.0],[146.97,15.7142],[146.98,6.8037],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594256938,[[146.94,6.8054],[146.87,32.47],[146.86,16.1815],[146.85,20.0],[146.81,21.36123294]],[[146.95,57.47],[146.96,20.0],[146.97,15.7142],[146.99,7.2939408],[147.14,0.8383408]]]
["bitfinex","SOLUSD",1723594257141,[[146.93,6.8058],[146.87,32.47],[146.86,16.1815],[146.85,20.0],[146.81,21.36123294]],[[146.95,57.47],[146.96,20.0],[146.97,15.7142],[146.98,6.8039],[146.99,7.2939408]]]
["bitfinex","SOLUSD",1723594257420,[[146.92,6.8063],[146.87,32.47],[146.86,16.1815],[146.85,20.0],[146.81,21.36123294]],[[146.95,57.47],[146.96,20.0],[146.97,22.5184],[146.99,7.2939408],[147.36,35.48851538]]]
["bitfinex","SOLUSD",1723594258152,[[146.93,6.8058],[146.88,1.36124355],[146.87,20.0],[146.86,16.1815],[146.85,51.17]],[[146.95,57.47],[146.99,7.2939408],[147.36,35.48851538]]]
["bitfinex","SOLUSD",1723594258153,[[146.93,6.8058],[146.88,1.36124355],[146.87,20.0],[146.86,16.1815],[146.85,51.17]],[[146.95,45.0],[146.98,37.9737],[146.99,7.2939408],[147.0,21.94331327],[147.01,11.38629587]]]
["bitfinex","SOLUSD",1723594258354,[[146.94,6.8054],[146.88,7.39352948],[146.87,51.17],[146.86,16.1815],[146.85,20.0]],[[146.98,31.17],[146.99,14.0970408],[147.0,15.6293],[147.07,31.17],[147.08,20.0]]]
["bitfinex","SOLUSD",1723594262559,[[146.94,6.8054],[146.89,20.0],[146.88,6.0323],[146.87,31.17],[146.84,20.0]],[[146.98,7.18007],[146.99,45.8383408],[147.0,46.7993],[147.02,0.85950493],[147.03,26.33787147]]]
["bitfinex","SOLUSD",1723594314739,[[147.25,20.0],[147.24,31.42098],[147.23,0.25098],[147.22,1.35761187],[147.2,40.0]],[[147.29,0.8383408],[147.36,6.7863],[147.37,31.17],[147.38,23.0881],[147.41,19.71523699]]]
["bitfinex","SOLUSD",1723594333253,[[147.27,20.0],[147.26,37.54659],[147.25,20.0],[147.24,16.2024],[147.21,51.17]],[[147.38,6.7852],[147.39,31.29549],[147.41,20.0],[147.42,53.35],[147.43,0.8383408]]]
["bitfinex","SOLUSD",1723594392043,[[147.11,20.0],[147.1,31.17],[147.09,0.25098],[147.08,16.0288],[147.07,52.52904211]],[[147.22,6.7925],[147.23,47.3641],[147.24,6.4108],[147.27,16.9765],[147.28,53.14918372]]]
["bitfinex","SOLUSD",1723594433366,[[147.07,51.17],[147.06,6.6567],[147.04,45.37647],[147.02,1.48490647],[147.01,10.09854372]],[[147.17,71.92039],[147.18,16.4117],[147.2,44.39616491],[147.21,16.9828],[147.36,33.81494428]]]
["bitfinex","SOLUSD",1723594466310,[[147.14,18.5906],[147.13,16.0583],[147.12,20.0],[147.08,1.35904167],[147.07,52.3942712]],[[147.23,6.7921],[147.24,12.42],[147.26,33.1399],[147.34,48.7757063],[147.41,33.4003389]]]
["bitfinex","SOLUSD",1723594522376,[[147.3,22.2153],[147.29,12.42],[147.25,1.35740882],[147.24,37.00883372],[147.22,20.0]],[[147.38,65.0],[147.39,12.42],[147.4,6.7843],[147.44,16.9567],[147.45,60.28545922]]]
["bitfinex","SOLUSD",1723594575567,[[146.99,15.6608],[146.96,31.06],[146.95,45.50196],[146.94,20.0],[146.93,7.68511994]],[[147.07,16.2036],[147.08,37.8591],[147.12,23.0859],[147.14,31.06],[147.56,1602.1]]]
["bitfinex","SOLUSD",1723594587081,[[146.92,0.8383408],[146.91,6.8068],[146.88,23.0136],[146.83,297.05970604],[146.81,20.0]],[[146.94,0.85950493],[146.95,45.0],[146.96,37.99009],[146.97,0.37647],[146.99,35.4316]]]
["bitfinex","SOLUSD",1723594654167,[[146.94,1.36095373],[146.92,0.8383408],[146.9,6.3362],[146.89,54.8701],[146.87,20.0]],[[147.02,48.87007859],[147.04,6.0292],[147.05,33.5914],[147.06,14.61346096],[147.11,33.9883]]]
["bitfinex","SOLUSD",1723594678919,[[147.09,21.35929596],[147.08,15.008],[147.07,0.25098],[147.06,76.21549],[147.05,6.5054]],[[147.19,31.09],[147.21,15.2538],[147.22,33.97031914],[147.23,33.9622],[147.28,325.3402]]]
["bitfinex","SOLUSD",1723594733030,[[147.2,16.3767],[147.18,6.1247],[147.12,51.06],[147.09,20.0],[147.08,278.9]],[[147.23,6.7921],[147.25,31.06],[147.26,20.0],[147.28,16.9751],[147.29,0.85950493]]]
["bitfinex","SOLUSD",1723594783560,[[147.06,6.7999],[147.05,15.8289],[147.04,17.0012],[147.03,6.4643],[147.0,31.06]],[[147.1,6.7982],[147.11,0.12549],[147.12,31.06],[147.13,20.25098],[147.14,16.9916]]]
["bitfinex","SOLUSD",1723594807566,[[146.92,0.8383408],[146.9,6.8072],[146.88,17.0204],[146.87,22.7894],[146.83,31.06]],[[146.94,45.25098],[146.95,6.8054],[146.96,31.31098],[146.97,65.25098],[146.99,17.008]]]
["bitfinex","SOLUSD",1723594842440,[[146.7,17.0415],[146.68,22.9213],[146.64,39.07],[146.62,40.8383408],[146.61,1.36326114]],[[146.77,0.12549],[146.78,39.07],[146.8,0.85950493],[146.83,17.0269],[146.87,20.0]]]
["bitfinex","SOLUSD",1723594884892,[[146.91,23.8236],[146.88,31.17],[146.86,31.17],[146.82,258.9],[146.81,2.67495712]],[[146.95,6.805],[146.96,0.12549],[146.97,45.25098],[146.99,1.11048493],[147.0,37.0074]]]
["bitfinex","SOLUSD",1723594898494,[[146.96,6.8042],[146.95,17.0119],[146.92,15.4231],[146.91,6.6184],[146.89,38.9]],[[147.0,20.0],[147.01,52.17877],[147.02,20.12549],[147.04,55.9029],[147.06,6.6251]]]
["bitfinex","SOLUSD",1723594951054,[[146.86,6.8091],[146.85,17.0237],[146.81,15.0349],[146.8,37.2787],[146.75,298.9]],[[146.9,45.25098],[146.91,6.8069],[146.92,32.29048493],[146.93,16.3249],[147.37,110.44691846]]]
["bitfinex","SOLUSD",1723594973094,[[146.79,6.8124],[146.76,17.0334],[146.73,15.7615],[146.72,37.3764],[146.7,7.11285044]],[[146.82,0.50196],[146.83,45.0],[146.84,37.9901],[146.85,21.9678],[147.23,28.3908123]]]
["bitfinex","SOLUSD",1723595028440,[[146.48,17.0661],[146.47,7.6655408],[146.42,53.5406],[146.37,31.18],[146.35,20.0]],[[146.5,0.12549],[146.51,0.37647],[146.52,45.0],[146.53,12.9038],[146.54,31.18]]]
["bitfinex","SOLUSD",1723595038050,[[146.53,6.8244],[146.51,17.0633],[146.49,22.3549],[146.48,31.18],[146.47,0.8383408]],[[146.56,0.12549],[146.57,52.19907],[146.6,37.7494],[146.62,33.96130493],[146.7,40.9055]]]
["bitfinex","SOLUSD",1723595077691,[[146.65,17.0471],[146.58,31.18],[146.55,7.86134142],[146.54,16.3073],[146.52,20.0]],[[146.7,15.6878],[146.72,37.2676],[146.73,8.95325348],[146.74,25.5755652],[146.75,2.61457845]]]
["bitfinex","SOLUSD",1723595128148,[[146.71,17.0395],[146.68,31.18],[146.66,6.6539],[146.65,20.0],[146.64,20.0]],[[146.78,31.18],[146.8,11.6690087]]]
["bitfinex","SOLUSD",1723595167905,[[146.69,23.8589],[146.65,47.0311],[146.61,6.5279],[146.59,21.36339202],[146.56,9.79252675]],[[146.74,6.8148],[146.75,20.0],[146.76,16.1804],[146.78,44.27724254],[147.07,28.40654289]]]
["bitfinex","SOLUSD",1723595182921,[[146.66,6.8184],[146.65,17.0471],[146.61,46.6169],[146.6,6.3133],[146.54,26.20596399]],[[146.69,0.25098],[146.7,0.98499493],[146.71,45.12549],[146.74,31.18],[147.3,63.87932769]]]
["bitfinex","SOLUSD",1723595251210,[[146.51,6.5961],[146.5,15.3788],[146.48,38.2763258],[146.47,0.8383408],[146.45,3.54490008]],[[146.58,7.93278493],[146.59,0.25098],[146.6,45.0],[146.62,31.18],[146.63,17.0505]]]
["bitfinex","SOLUSD",1723595285025,[[146.53,6.2656],[146.5,15.3788],[146.49,12.53],[146.47,0.8383408],[146.46,10.63999938]],[[146.57,0.25098],[146.58,0.98499493],[146.59,0.12549],[146.6,57.53],[146.62,17.0514]]]
["bitfinex","SOLUSD",1723595331198,[[146.48,15.8171],[146.47,7.3625408],[146.45,12.55],[146.39,21.36516973],[146.29,47.58123899]],[[146.53,45.50196],[146.54,12.55],[146.55,6.8236],[146.59,18.65679424],[146.6,45.17553703]]]
["bitfinex","SOLUSD",1723595355120,[[146.51,16.5675],[146.5,6.4417],[146.47,0.8383408],[146.46,12.55],[146.41,7.08401791]],[[146.54,45.12549],[146.55,7.20007],[146.56,45.0],[146.57,12.55],[146.62,30.07315848]]]
["bitfinex","SOLUSD",1723595412569,[[146.53,34.5453],[146.47,259.7383408],[146.45,20.0],[146.44,73.74490008],[146.39,14.17960033]],[[146.6,0.37647],[146.61,51.94629],[146.63,12.55],[146.65,21.42897292],[146.67,20.63567137]]]
["bitfinex","SOLUSD",1723595455526,[[146.31,20.8248846],[146.3,47.1551],[146.29,6.5811],[146.25,8.62506347],[146.23,51.39]],[[146.38,0.25098],[146.39,45.0],[146.4,6.831],[146.42,16.4165],[146.45,6.253]]]
["bitfinex","SOLUSD",1723595484767,[[146.37,21.7629],[146.36,31.37],[146.31,267.02980993],[146.3,51.37],[146.28,22.7129852]],[[146.44,0.12549],[146.45,52.20477],[146.49,0.85950493],[146.51,17.0642],[146.52,45.93514832]]]
["bitfinex","SOLUSD",1723595521104,[[146.57,21.1423],[146.56,31.37],[146.51,51.37],[146.49,7.25837301],[146.46,2.64343952]],[[146.64,45.0],[146.65,7.06998],[146.66,0.12549],[146.67,31.37],[146.71,34.0812]]]
["bitfinex","SOLUSD",1723595541440,[[146.69,6.5262],[146.68,31.37],[146.67,15.4838],[146.65,31.37],[146.63,0.12549]],[[146.8,17.0305],[146.81,31.37],[146.83,55.9256],[146.84,8.87897292],[146.85,12.03251845]]]
["bitfinex","SOLUSD",1723595597419,[[146.8,16.2257],[146.77,6.0558],[146.76,31.37],[146.71,278.9],[146.7,20.0]],[[146.85,51.8098],[146.87,0.50196],[146.88,31.37],[146.89,45.0],[146.91,17.0173]]]
["bitfinex","SOLUSD",1723595634545,[[146.71,21.6904],[146.66,38.99],[146.63,27.12014162],[146.62,1.36298669],[146.61,23.90844702]],[[146.76,45.0],[146.77,6.8134],[146.78,0.25098],[146.79,0.12549],[146.8,0.12549]]]
["bitfinex","SOLUSD",1723595657694,[[146.88,47.28679],[146.87,66.73755017],[146.84,6.3686],[146.83,40.0],[146.82,0.12549]],[[147.0,31.25],[147.04,6.3705],[147.05,16.0221],[147.06,31.89668866],[147.07,51.25]]]
["bitfinex","SOLUSD",1723595700353,[[146.58,1.36409119],[146.57,16.6621],[146.56,20.0],[146.55,6.0611],[146.54,0.25098]],[[146.66,0.25098],[146.69,38.98],[146.71,17.0405],[146.72,82.05394426],[146.73,24.61977292]]]
["bitfinex","SOLUSD",1723595736588,[[146.47,35.88056],[146.46,6.547],[146.45,0.9503746],[146.44,39.17],[146.43,1.36485431]],[[146.6,39.17],[146.61,6.2245],[146.62,38.89548757],[146.64,34.098],[146.65,39.17]]]
["bitfinex","SOLUSD",1723595767701,[[146.59,6.159],[146.58,0.37647],[146.57,20.0],[146.56,15.9881],[146.55,39.17]],[[146.67,6.818],[146.7,39.17],[146.71,17.0406],[146.72,13.77261153],[146.83,6.831]]]
["bitfinex","SOLUSD",1723595802349,[[146.54,15.3119],[146.51,6.6069],[146.48,39.17],[146.47,20.0],[146.46,20.0]],[[146.6,45.0],[146.61,0.25098],[146.62,39.17],[146.64,17.0489],[146.65,39.17]]]
["bitfinex","SOLUSD",1723595824255,[[146.55,16.5033],[146.54,0.12549],[146.53,66.74090579],[146.52,45.5495],[146.51,45.12549]],[[146.64,6.8198],[146.65,14.46711299],[146.66,39.17],[146.67,23.7099],[146.69,21.0439652]]]
["bitfinex","SOLUSD",1723595864702,[[146.6,21.3694],[146.59,0.25098],[146.58,0.12549],[146.57,84.29549],[146.55,20.0]],[[146.68,6.8175],[146.69,45.0],[146.7,39.29549],[146.71,7.33459312],[146.73,17.0391]]]
["bitfinex","SOLUSD",1723595910969,[[146.63,15.5989],[146.62,0.37647],[146.61,6.5504],[146.58,39.05],[146.56,20.0]],[[146.71,39.05],[146.74,62.16349],[146.78,40.5354],[146.79,59.83262231],[146.8,7.73900536]]]
["bitfinex","SOLUSD",1723595930561,[[146.66,6.1267],[146.63,15.5989],[146.6,31.28],[146.56,40.0],[146.51,32.46805601]],[[146.71,45.0],[146.72,31.28],[146.73,0.37647],[146.74,17.16309],[146.77,7.1261765]]]
["bitfinex","SOLUSD",1723595970521,[[146.61,45.25098],[146.6,15.80178],[146.58,37.6576],[146.56,1.3636828],[146.55,20.0]],[[146.7,20.0],[146.71,31.28],[146.73,6.37273034],[146.75,33.5956],[146.77,42.48272758]]]
["bitfinex","SOLUSD",1723596011396,[[146.52,6.1466],[146.51,20.0],[146.5,15.3905],[146.47,31.34],[146.45,0.8248846]],[[146.58,6.8222],[146.61,51.34],[146.62,0.85950493],[146.63,17.0504],[146.64,6.1794]]]
["bitfinex","SOLUSD",1723596048303,[[146.6,6.2706],[146.59,65.50196],[146.58,16.4554],[146.57,31.34],[146.54,20.0]],[[146.68,6.8177],[146.71,31.34],[146.73,289.22708432],[146.74,6.37063833],[146.76,39.19882231]]]
["bitfinex","SOLUSD",1723596085924,[[146.72,6.4422],[146.7,15.25],[146.69,0.25098],[146.65,31.34],[146.63,40.0]],[[146.76,6.8139],[146.78,0.85950493],[146.8,31.34],[146.81,24.13966241],[146.83,6.37063833]]]
["bitfinex","SOLUSD",1723596105445,[[146.67,15.5157],[146.65,6.4589],[146.61,38.45051832],[146.59,21.36348347],[146.58,20.0]],[[146.73,6.8153],[146.74,31.34],[146.76,17.0355],[146.77,0.25098],[146.78,40.097]]]
["bitfinex","SOLUSD",1723596155999,[[146.62,6.4629],[146.61,15.5801],[146.58,31.24],[146.55,21.36383402],[146.54,20.0]],[[146.69,6.8172],[146.7,0.37647],[146.71,31.24],[146.72,17.0401],[146.78,34.0653]]]
["bitfinex","SOLUSD",1723596174286,[[146.64,15.0138],[146.63,6.5613],[146.58,31.24],[146.56,20.0],[146.55,20.0]],[[146.7,31.24],[146.71,0.25098],[146.73,17.0388],[146.75,45.0],[146.92,39.31591921]]]
["bitfinex","SOLUSD",1723596241471,[[146.55,21.7147],[146.48,38.41496629],[146.47,3.53182231],[146.46,20.0],[146.45,57.59918565]],[[146.61,38.1309],[146.62,0.25098],[146.64,0.12549],[146.65,31.31],[146.66,17.17169]]]
["bitfinex","SOLUSD",1723596290034,[[146.51,22.8548],[146.5,12.53],[146.45,4.35670691],[146.44,78.57670809],[146.24,22.64685344]],[[146.59,19.3518],[146.6,0.37647],[146.62,13.47195941],[146.63,17.0502],[146.65,61.46642231]]]
["bitfinex","SOLUSD",1723596317957,[[146.63,22.4235],[146.58,31.27],[146.54,40.0],[146.52,258.9],[146.5,7.09334356]],[[146.67,6.8181],[146.69,0.98499493],[146.7,31.27],[146.72,17.04],[146.74,7.09554873]]]
["bitfinex","SOLUSD",1723596371425,[[146.6,16.6388],[146.59,17.0532],[146.58,6.3972],[146.52,39.14],[146.51,2.66322769]],[[146.63,6.8199],[146.66,0.12549],[146.67,39.14],[146.68,0.25098],[146.71,16.0101]]]
["bitfinex","SOLUSD",1723596430379,[[146.6,6.8211],[146.57,33.3228],[146.56,6.279],[146.51,47.74085955],[146.5,21.36448481]],[[146.65,6.94459],[146.66,39.13],[146.7,24.14609793],[146.71,6.0513],[146.72,54.3484]]]
["bitfinex","SOLUSD",1723596459591,[[146.49,23.431],[146.48,17.0665],[146.46,6.4291],[146.45,0.8248846],[146.43,31.32]],[[146.53,6.8246],[146.54,0.37647],[146.55,76.32],[146.57,0.25098],[146.58,48.3763]]]
["bitfinex","SOLUSD",1723596499227,[[146.3,6.8351],[146.27,20.0],[146.26,6.5389],[146.25,16.5174],[146.24,31.32]],[[146.34,45.50196],[146.35,31.44549],[146.39,25.04130284],[146.4,26.2139],[146.46,16.60560125]]]
["bitfinex","SOLUSD",1723596517052,[[146.43,6.8288],[146.37,1.366078],[146.36,16.3649],[146.35,39.35549],[146.34,6.0048]],[[146.48,6.8269],[146.49,266.6228],[146.5,15.6306],[146.51,39.23],[146.52,17.063]]]
["bitfinex","SOLUSD",1723596581858,[[146.33,6.8337],[146.3,20.0],[146.29,15.444],[146.27,37.6446],[146.25,7.11203586]],[[146.37,45.25098],[146.38,22.94298],[146.4,6.1575],[146.41,55.94244369],[146.59,125.12594629]]]
["bitfinex","SOLUSD",1723596607205,[[146.45,6.8282],[146.38,31.37],[146.37,15.8147],[146.36,45.12549],[146.35,26.4627]],[[146.48,6.0144],[146.49,6.8265],[146.5,46.4779],[146.53,17.062],[146.57,20.0]]]
["bitfinex","SOLUSD",1723596644618,[[146.45,6.8279],[146.42,20.0],[146.41,31.36],[146.39,21.8282],[146.38,0.25098]],[[146.51,0.85950493],[146.52,6.28829],[146.53,16.71998],[146.54,31.36],[146.56,19.69282153]]]
["bitfinex","SOLUSD",1723596686367,[[146.48,6.8267],[146.44,20.0],[146.41,31.36],[146.4,21.5311],[146.38,21.36530212]],[[146.52,13.3479],[146.53,15.64798],[146.55,31.36],[146.56,17.0582],[146.57,0.85950493]]]
["bitfinex","SOLUSD",1723596709705,[[146.33,31.4],[146.32,23.055],[146.31,7.13034197],[146.29,258.9],[146.27,40.0]],[[146.43,0.12549],[146.44,0.12549],[146.45,0.85950493],[146.46,38.05499],[146.48,2.78403354]]]
["bitfinex","SOLUSD",1723596760959,[[146.45,15.7832],[146.44,37.4626],[146.43,65.0],[146.42,1.36500436]],[[146.54,6.8242],[146.57,31.4],[146.59,17.0545],[146.6,21.5396],[146.63,25.59692978]]]
["bitfinex","SOLUSD",1723596802733,[[146.54,6.8239],[146.51,6.3816],[146.5,16.247],[146.48,31.33],[146.45,1.36455917]],[[146.59,6.8217],[146.62,31.33],[146.63,15.257],[146.64,23.5952],[146.65,31.33]]]
["bitfinex","SOLUSD",1723596825942,[[146.45,6.828],[146.42,15.7347],[146.39,31.33],[146.38,6.3461],[146.37,27.13159266]],[[146.51,0.12549],[146.52,31.33],[146.53,0.25098],[146.55,33.14920493],[146.56,6.0131]]]
["bitfinex","SOLUSD",1723596888930,[[146.3,6.8352],[146.26,12.55],[146.23,32.55],[146.22,7.14227644],[146.2,31.08026949]],[[146.34,6.8335],[146.36,12.80098],[146.37,45.12549],[146.39,0.12549],[146.4,17.0768]]]
["bitfinex","SOLUSD",1723596915273,[[146.25,6.8375],[146.22,12.55],[146.21,15.7238],[146.2,6.31369],[145.97,35.21747044]],[[146.29,6.8357],[146.31,0.37647],[146.32,28.5897],[146.34,23.1168],[146.37,51.05950493]]]
["bitfinex","SOLUSD",1723596956397,[[146.22,6.8388],[146.17,27.6747],[146.16,7.4673846],[146.12,11.57121386],[146.06,41.58580434]],[[146.27,52.08758],[146.28,12.55],[146.3,21.5334],[146.32,17.0867],[146.44,34.9483536]]]
["bitfinex","SOLUSD",1723597001729,[[146.2,6.8398],[146.18,16.5735],[146.16,13.3748846],[146.12,26.1814],[146.11,9.82495217]],[[146.25,6.96319],[146.26,12.67549],[146.28,17.091],[146.3,87.15297011],[146.33,11.11662597]]]
["bitfinex","SOLUSD",1723597026085,[[146.29,12.55],[146.28,6.5526],[146.27,46.74339421],[146.25,0.12549]],[[146.38,12.55],[146.4,6.5461],[146.41,33.211],[146.44,50.2],[146.46,20.0]]]
["bitfinex","SOLUSD",1723597082059,[[146.31,45.25098],[146.3,6.3461],[146.29,29.0424],[146.27,1.36639478],[146.26,20.0]],[[146.39,12.55],[146.42,0.12549],[146.43,39.5356],[146.44,57.34174615],[146.48,24.62687424]]]
["bitfinex","SOLUSD",1723597132001,[[146.22,21.6873],[146.2,31.44],[146.16,327.78252975],[146.15,20.0],[146.14,32.55]],[[146.29,6.8357],[146.31,6.588],[146.32,47.1436],[146.35,17.0829],[146.36,2.68247585]]]
["bitfinex","SOLUSD",1723597154141,[[146.16,0.8248846],[146.15,6.8419],[146.14,15.4181],[146.11,6.4766],[146.1,38.59014184]],[[146.2,6.8399],[146.22,0.85950493],[146.23,31.44],[146.25,17.0948],[146.27,2.72435956]]]
["bitfinex","SOLUSD",1723597219281,[[146.17,6.8413],[146.16,13.4148846],[146.13,21.8266],[146.11,13.37628023],[146.1,2.739688]],[[146.18,0.12510556],[146.19,0.13531679],[146.2,0.13767712],[146.21,0.14553696],[146.22,0.13224809]]]
["bitfinex","SOLUSD",1723597270152,[[146.09,7.13977248],[146.06,6.8463],[146.04,3.52174704],[146.03,2.72441196],[146.02,13.4148846]],[[146.1,74.17309554],[146.11,0.12692879],[146.12,12.7315707],[146.13,0.25026451],[146.14,0.14176216]]]
["bitfinex","SOLUSD",1723597317420,[[146.34,6.8333],[146.28,20.12549],[146.27,21.63769],[146.26,31.63549],[146.23,22.79831168]],[[146.36,0.148307],[146.37,45.99835129],[146.38,6.96295062],[146.39,0.12869975],[146.4,47.21343988]]]
["bitfinex","SOLUSD",1723597355498,[[146.33,6.8338],[146.29,7.14127217],[146.28,0.12549],[146.27,22.0843],[146.25,39.25]],[[146.37,0.98499493],[146.38,16.3477],[146.39,0.37647],[146.4,39.25],[146.41,6.1172]]]
["bitfinex","SOLUSD",1723597374182,[[146.29,16.5528],[146.28,59.53098],[146.27,45.12549],[146.26,0.12549],[146.25,20.12549]],[[146.39,16.1035],[146.41,45.6859],[146.42,0.85950493],[146.44,39.28],[146.47,20.0]]]
["bitfinex","SOLUSD",1723597440367,[[146.08,15.8092],[146.07,6.0706],[146.05,38.65752062],[146.02,3.53886093],[146.01,20.0]],[[146.15,6.96779],[146.16,0.98499493],[146.17,15.0226],[146.18,48.6126],[146.19,20.0]]]
["bitfinex","SOLUSD",1723597443803,[[146.06,0.12549],[146.05,51.51],[146.04,16.30747],[146.03,33.76602399],[146.02,32.3348846]],[[146.16,7.52440493],[146.18,31.51],[146.19,37.1013],[146.23,31.51],[146.24,54.1906]]]
["bitfinex","SOLUSD",1723597503646,[[145.93,20.0],[145.92,6.3656],[145.91,15.4956],[145.88,31.63],[145.87,0.8248846]],[[145.97,0.12549],[145.99,0.37647],[146.0,45.0],[146.01,0.12549],[146.02,31.63]]]
["bitfinex","SOLUSD",1723597523631,[[145.81,6.8581],[145.79,17.1472],[145.77,15.361],[145.76,6.2253],[145.74,31.63]],[[145.86,15.1583],[145.88,38.1444],[145.89,2.76209245],[145.9,0.85950493],[145.92,42.18125638]]]
["bitfinex","SOLUSD",1723597556996,[[145.79,6.8588],[145.78,15.8147],[145.74,31.63],[145.73,7.4120846],[145.68,258.9]],[[145.82,0.25098],[145.84,7.10778],[145.85,45.25098],[145.87,31.63],[146.2,96.52340872]]]
["bitfinex","SOLUSD",1723597607836,[[145.71,6.8628],[145.67,16.4182],[145.66,6.6457],[145.65,39.6],[145.63,278.9]],[[145.75,45.0],[145.76,7.11168],[145.77,0.12549],[145.79,45.8522],[145.81,33.2458]]]
["bitfinex","SOLUSD",1723597651012,[[145.58,24.8660846],[145.56,6.228],[145.55,16.0218],[145.52,42.80366073],[145.49,2.80649782]],[[145.62,0.25098],[145.63,52.11778],[145.64,31.69],[145.66,16.453],[145.67,17.1622]]]
["bitfinex","SOLUSD",1723597670819,[[145.61,6.8672],[145.59,6.4044],[145.58,17.1329846],[145.54,31.69],[145.53,266.01371009]],[[145.66,6.8654],[145.67,32.19196],[145.69,22.5346],[145.7,69.26909014],[145.72,25.19428998]]]
["bitfinex","SOLUSD",1723597700940,[[145.63,6.8666],[145.62,17.1673],[145.61,6.3691],[145.6,16.1666],[145.58,0.8248846]],[[145.67,6.8648],[145.68,12.69],[145.69,0.12549],[145.73,57.43258191],[145.74,62.59422102]]]
["bitfinex","SOLUSD",1723597750087,[[145.62,6.8671],[145.61,17.1686],[145.6,16.176],[145.58,13.5148846],[145.53,55.69654167]],[[145.66,6.8654],[145.68,12.69],[145.7,14.41997082],[145.71,39.0159],[145.72,2.75223474]]]
["bitfinex","SOLUSD",1723597812672,[[145.38,6.8783],[145.37,17.1969],[145.36,16.0153],[145.33,12.69],[145.29,7.3609846]],[[145.42,0.25098],[145.43,19.69169],[145.45,7.07745225],[145.46,67.9474],[145.56,16.1885]]]
["bitfinex","SOLUSD",1723597836826,[[145.4,6.8775],[145.39,17.1945],[145.35,12.69],[145.33,16.0153],[145.32,6.03]],[[145.44,7.00119],[145.45,12.69],[145.47,21.6856],[145.48,26.08069966],[145.51,54.3625]]]
["bitfinex","SOLUSD",1723597883483,[[145.48,6.8736],[145.44,12.69],[145.43,1.37467817],[145.41,15.1072],[145.4,6.1652]],[[145.52,6.872],[145.54,6.4449],[145.55,12.69],[145.56,16.5356],[145.57,2.7728663]]]
["bitfinex","SOLUSD",1723597956454,[[145.46,6.8747],[145.45,17.1869],[145.44,15.104],[145.42,18.9839],[145.39,50.76]],[[145.5,6.8728],[145.52,45.0],[145.53,12.69],[145.54,0.25098],[145.55,17.1767]]]
["bitfinex","SOLUSD",1723597963171,[[145.44,15.104],[145.42,6.2939],[145.38,2.70009664],[145.34,20.0],[145.33,663.2]],[[145.51,12.69],[145.53,23.7572],[145.54,0.25098],[145.55,34.3524],[145.56,26.89711252]]]
["bitfinex","SOLUSD",1723598026826,[[145.36,6.8793],[145.35,17.1992],[145.34,28.0107],[145.32,6.4395],[145.3,21.37537629]],[[145.4,6.8775],[145.43,12.69],[145.44,17.1896],[145.45,6.3699],[145.46,15.83087533]]]
["bitfinex","SOLUSD",1723598089975,[[145.49,6.8733],[145.47,15.3582],[145.46,17.1861],[145.45,12.69],[145.44,6.5838]],[[145.53,6.8715],[145.55,0.12549],[145.56,29.8653],[145.58,24.3049423],[145.94,28.94829332]]]
["bitfinex","SOLUSD",1723598114097,[[145.29,24.9141846],[145.27,16.3421],[145.25,6.6208]],[[145.34,39.5708],[145.37,0.12549],[145.38,62.57377],[145.4,7.17933805],[145.43,60.03650421]]]
["bitfinex","SOLUSD",1723598173956,[[145.21,6.8864],[145.2,17.2173],[145.17,22.6014],[145.15,39.07522852],[145.14,3.53170241]],[[145.26,31.91],[145.27,0.12549],[145.28,38.7934],[145.29,0.25098],[145.3,16.2346]]]
["bitfinex","SOLUSD",1723598192166,[[145.23,6.8851],[145.22,17.2151],[145.17,6.1389],[145.16,15.6988],[145.15,31.91]],[[145.26,31.91],[145.27,13.221],[145.28,0.25098],[145.29,15.0875],[145.32,63.06347402]]]
["bitfinex","SOLUSD",1723598232536,[[144.95,6.8985],[144.94,17.2477],[144.93,15.2196],[144.92,16.5127],[144.9,32.02]],[[145.0,6.8969],[145.02,32.02],[145.03,6.0918],[145.04,17.2373],[145.05,36.42779477]]]
["bitfinex","SOLUSD",1723598251462,[[145.13,6.8903],[145.12,17.2265],[145.06,40.02],[145.05,16.65383086],[145.04,46.3903]],[[145.2,40.02],[145.21,25.97402487],[145.22,40.9888],[145.24,15.658263],[145.26,20.0]]]
["bitfinex","SOLUSD",1723598290387,[[145.1,6.8917],[145.07,1.37806288],[145.06,31.94],[145.05,16.1453],[145.04,0.25098]],[[145.15,6.8895],[145.17,23.5546],[145.18,32.19098],[145.19,15.9306],[145.21,9.12702996]]]
["bitfinex","SOLUSD",1723598358420,[[144.89,118.69862186],[144.88,0.19267701],[144.86,6.9031],[144.85,7.0128846],[144.84,16.119]],[[144.91,6.9009],[144.94,17.2488],[144.95,32.28098],[144.96,6.3378],[145.0,0.85950493]]]
["bitfinex","SOLUSD",1723598429299,[[144.93,6.8997],[144.92,15.5291],[144.91,6.3127],[144.9,12.81],[144.89,118.69862186]],[[144.97,6.8983],[145.01,30.0506],[145.03,15.5531],[145.04,92.0458],[145.05,5.44309487]]]
["bitfinex","SOLUSD",1723598454534,[[144.79,127.31201644],[144.72,16.1166],[144.71,7.0952846],[144.69,21.20247402],[144.68,155.92541103]],[[144.8,6.906],[144.85,17.38579],[144.86,6.9032],[144.89,17.2552],[144.9,117.40878792]]]
["bitfinex","SOLUSD",1723598486777,[[144.71,0.8248846],[144.69,15.0282],[144.68,135.92541103],[144.67,6.0863],[144.65,12.84]],[[144.72,26.9098],[144.75,0.66682792],[144.76,30.11],[144.77,22.3327],[144.79,1.19407682]]]
["bitfinex","SOLUSD",1723598515820,[[144.76,16.3636],[144.73,6.9093],[144.72,17.2742],[144.71,6.1324],[144.69,32.14]],[[144.78,6.9074],[144.81,20.0],[144.82,32.80682792],[144.83,17.2622],[145.29,42.58621846]]]
["bitfinex","SOLUSD",1723598572277,[[144.7,16.4001],[144.69,6.5124],[144.68,145.76763799],[144.62,258.9],[144.58,23.57309494]],[[144.73,6.9097],[144.75,12.95549],[144.76,65.79231792],[144.78,21.68119],[144.8,20.0]]]
["bitfinex","SOLUSD",1723598621412,[[144.74,6.9088],[144.72,30.1038],[144.7,15.4375],[144.35,42.85166866],[143.73,50.0]],[[144.78,6.9071],[144.8,20.0],[144.81,12.83],[144.82,0.66682792],[144.83,43.54393748]]]
["bitfinex","SOLUSD",1723598637744,[[144.71,6.91],[144.69,17.2775],[144.67,28.9707],[144.64,258.9],[144.54,62.37489966]],[[144.75,6.9085],[144.76,12.83],[144.78,41.5244],[144.79,17.2668],[144.8,6.18544644]]]
["bitfinex","SOLUSD",1723598700930,[[144.5,17.3002],[144.49,6.9208],[144.47,32.19],[144.45,6.3938],[144.44,0.12549]],[[144.54,6.9185],[144.58,32.19],[144.59,26.95298458],[144.6,13.88615901],[144.61,5.34869713]]]
["bitfinex","SOLUSD",1723598740558,[[144.5,24.2207],[144.48,6.0445],[144.46,34.6114],[144.43,32.19],[144.41,20.0]],[[144.54,6.9185],[144.56,32.19],[144.59,8.70368836],[144.6,17.2897],[144.61,51.12347339]]]
["bitfinex","SOLUSD",1723598763227,[[144.42,39.8883],[144.41,6.0577],[144.37,32.19],[144.25,34.6609],[132.7,1.0850235]],[[144.47,6.9219],[144.49,32.19],[144.51,5.21511684],[144.52,30.7152479],[144.54,35.26162792]]]
["bitfinex","SOLUSD",1723598789435,[[144.49,6.9208],[144.48,17.3027],[144.46,15.5346],[144.45,6.3087],[144.43,34.6185]],[[144.53,6.9193],[144.54,32.19],[144.57,17.95992792],[144.58,32.45817495],[144.6,8.42525568]]]
["bitfinex","SOLUSD",1723598830985,[[144.43,17.3086],[144.42,15.3055],[144.41,6.3112],[144.37,34.6308],[144.36,184.60469915]],[[144.5,45.25098],[144.52,17.42469],[144.54,3.32190698]]]
["bitfinex","SOLUSD",1723598898119,[[144.48,6.9212],[144.46,17.3051],[144.44,6.5476],[144.41,32.26],[144.4,17.40987811]],[[144.52,6.9197],[144.54,32.26],[144.55,17.2959],[144.56,25.34540005],[144.58,46.86070448]]]
["bitfinex","SOLUSD",1723598944387,[[144.27,16.3017846],[144.26,176.65148936],[144.25,51.9918],[144.23,1.68215449],[144.19,281.60558307]],[[144.32,32.3],[144.33,0.66682792],[144.34,32.3],[144.36,17.3181],[144.37,45.50196]]]
["bitfinex","SOLUSD",1723598952375,[[144.15,185.92938395],[144.14,15.3551],[144.13,17.3449],[144.12,0.8248846],[144.1,6.3705]],[[144.2,32.3],[144.21,0.12549],[144.22,17.3354],[144.23,65.37647],[144.25,37.21668259]]]
["bitfinex","SOLUSD",1723598986503,[[144.18,15.3654],[144.16,17.3413],[144.15,178.99238395],[144.14,6.3272],[144.11,52.3]],[[144.22,6.9338],[144.24,17.3325],[144.25,20.0],[144.26,15.8035],[145.22,50.8248846]]]
["bitfinex","SOLUSD",1723599026067,[[144.04,187.60577853],[144.03,22.0634],[144.02,6.3487],[144.01,17.3593],[143.98,32.3]],[[144.08,6.9406],[144.1,20.0],[144.11,49.6486],[144.12,0.37647],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723599077145,[[143.96,15.6532],[143.94,6.9473],[143.93,23.6533],[143.92,40.51],[143.88,34.7491]],[[143.99,6.9449],[144.03,17.3578],[144.05,0.79231792],[144.06,140.34459],[144.07,20.0]]]
["bitfinex","SOLUSD",1723599098366,[[143.83,204.8325677],[143.8,33.0144],[143.79,6.3774],[143.76,41.01],[143.75,34.7809]],[[143.86,6.9512],[143.89,0.66682792],[143.9,17.3739],[143.91,40.51],[143.92,45.37647]]]
["bitfinex","SOLUSD",1723599133428,[[144.14,6.9375],[144.13,17.3447],[144.11,22.3116],[144.09,75.2103],[144.07,1.38713005]],[[144.19,6.9353],[144.21,0.8182302],[144.24,57.8423],[144.25,6.91660081],[144.27,35.32502792]]]
["bitfinex","SOLUSD",1723599192063,[[143.92,33.7571],[143.91,6.2075],[143.9,67.1153],[143.86,20.0],[143.85,67.1273]],[[143.99,6.945],[144.02,0.37647],[144.03,65.12549],[144.04,52.56470938],[144.05,0.66682792]]]
["bitfinex","SOLUSD",1723599196488,[[144.01,24.3036],[143.99,15.879],[143.98,38.4775],[143.94,34.7359],[143.93,1.38850302]],[[144.06,6.9416],[144.1,61.47725462],[144.11,69.46117517],[144.15,54.6867],[144.22,260.3]]]
["bitfinex","SOLUSD",1723599240703,[[144.3,17.3249],[144.26,67.0286],[144.25,15.3165],[144.24,6.3758],[144.23,1.38561477]],[[144.36,0.3182302],[144.39,32.37],[144.41,24.386697],[144.43,17.3099],[144.48,32.37]]]
["bitfinex","SOLUSD",1723599270834,[[144.16,24.2773],[144.15,15.8479],[144.14,6.164],[144.11,32.35],[143.41,49.99361343]],[[144.21,6.9343],[144.23,52.35],[144.25,0.37647],[144.26,17.3303],[144.27,35.82839816]]]
["bitfinex","SOLUSD",1723599316278,[[144.25,24.2624],[144.24,16.0968],[144.23,6.4686],[144.16,3.19577459],[144.15,20.0]],[[144.31,20.37647],[144.32,32.47549],[144.34,17.3211],[144.35,2.72340348],[144.36,0.98505812]]]
["bitfinex","SOLUSD",1723599369488,[[144.45,17.3062],[144.43,12.9],[144.41,34.7569],[144.37,20.0],[144.35,20.83]],[[144.5,0.8182302],[144.52,6.9195],[144.53,22.2364],[144.54,12.9],[144.56,13.09653192]]]
["bitfinex","SOLUSD",1723599381420,[[144.43,17.3091],[144.4,12.9],[144.38,15.0252],[144.37,6.6276],[144.34,80.21840759]],[[144.48,0.25098],[144.49,0.12549],[144.5,0.9437202],[144.51,74.4052],[144.53,17.2978]]]
["bitfinex","SOLUSD",1723599432655,[[144.49,6.9208],[144.47,17.3037],[144.44,12.9],[144.42,6.2944],[144.41,69.59306335]],[[144.5,0.8182302],[144.54,35.8266],[144.57,7.23485431],[144.58,22.63858332],[144.62,51.6]]]
["bitfinex","SOLUSD",1723599450677,[[144.52,6.9194],[144.51,17.2994],[144.49,6.3723],[144.48,3.60859409],[144.47,16.2086]],[[144.57,6.9171],[144.58,32.16],[144.59,0.12549],[144.6,0.25098],[144.62,58.65735865]]]
["bitfinex","SOLUSD",1723599517061,[[144.91,17.2518],[144.86,1.38020717],[144.85,6.4773],[144.84,32.16],[144.8,20.0]],[[144.93,0.8182302],[144.96,21.9064],[144.97,6.898],[145.0,17.2414],[145.02,20.0]]]
["bitfinex","SOLUSD",1723599548914,[[144.94,6.8993],[144.93,17.2492],[144.92,6.6075],[144.9,15.167],[144.86,53.12846502]],[[144.99,7.02279],[145.0,40.05],[145.03,17.2386],[145.04,40.05],[145.06,27.20980184]]]
["bitfinex","SOLUSD",1723599567804,[[144.88,17.255],[144.87,22.3231],[144.83,6.0021],[144.81,7.21424502],[144.79,40.02]],[[144.92,7.69271792],[144.93,45.37647],[144.94,40.02],[144.97,17.2452],[144.99,34.4854]]]
["bitfinex","SOLUSD",1723599611980,[[144.84,6.904],[144.83,15.1368],[144.82,23.6528],[144.78,14.56427845],[144.77,7.21557824]],[[144.88,52.27877],[144.89,32.07],[144.9,0.12549],[144.92,20.03644868],[144.95,35.16142792]]]
["bitfinex","SOLUSD",1723599640321,[[144.74,17.2711],[144.71,22.5883],[144.69,12.83],[144.68,21.78220128],[144.66,9.46739091]],[[144.79,57.83],[144.8,0.12549],[144.82,16.4079],[144.84,23.388],[144.86,20.0]]]
["bitfinex","SOLUSD",1723599672128,[[144.79,17.2655],[144.78,6.9069],[144.74,47.7296],[144.73,6.56899],[144.7,6.73546511]],[[144.83,6.9046],[144.87,32.76682792],[144.88,39.0519],[144.89,32.1],[144.9,22.71931746]]]
["bitfinex","SOLUSD",1723599738986,[[144.84,17.2596],[144.79,15.1657],[144.78,38.278],[144.77,14.75710819],[144.76,32.1]],[[144.92,54.3906],[144.94,2.82982216],[144.96,20.0],[144.97,32.76682792],[144.98,34.4875]]]
["bitfinex","SOLUSD",1723599769116,[[144.99,6.3969],[144.98,17.2429],[144.95,16.0385],[144.94,6.134],[144.92,32.05]],[[145.03,6.8951],[145.05,32.05],[145.06,2.78001812],[145.08,18.0508302],[145.1,22.4582]]]
["bitfinex","SOLUSD",1723599842519,[[145.22,6.886],[145.19,1.37708104],[145.17,22.63760466],[145.15,31.92],[144.96,25.15925848]],[[145.26,6.8842],[145.28,54.9929],[145.29,0.12549],[145.3,0.25098],[145.31,62.33099]]]
["bitfinex","SOLUSD",1723599889469,[[145.13,6.4442],[145.11,16.2498],[145.09,12.76],[145.08,2.6660551],[145.07,281.59324565]],[[145.2,19.6474],[145.21,0.12549],[145.23,18.95646674],[145.24,15.1625],[145.25,68.2522]]]
["bitfinex","SOLUSD",1723599931102,[[144.98,6.8973],[144.97,17.2443],[144.93,12.76],[144.92,20.12549],[144.9,52.41934357]],[[145.03,19.78059],[145.04,15.85069],[145.07,17.2333],[145.09,54.4617],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723599950044,[[144.94,8.27897382],[144.93,17.2486],[144.91,6.6248],[144.89,32.01],[144.86,0.9437202]],[[144.98,0.12549],[144.99,7.02249],[145.0,32.13549],[145.03,35.7399897],[145.04,38.1608]]]
["bitfinex","SOLUSD",1723599971109,[[145.04,6.8945],[145.02,1.37890349],[145.01,17.2393],[144.99,21.734],[144.96,32.01]],[[145.08,45.25098],[145.09,7.14318],[145.1,32.01],[145.12,17.2272],[145.16,49.68691383]]]
["bitfinex","SOLUSD",1723600013927,[[144.86,0.3182302],[144.79,23.2585],[144.78,23.4071],[144.73,32.08],[144.72,0.8182302]],[[144.87,84.48466],[144.88,18.740849],[144.9,32.08],[144.91,34.5045],[144.92,42.032]]]
["bitfinex","SOLUSD",1723600080599,[[144.86,15.3085],[144.85,23.5562],[144.81,20.0],[144.8,32.08]],[[144.88,0.12549],[144.89,6.9018],[144.9,0.12549],[144.92,32.08],[144.94,17.2496]]]
["bitfinex","SOLUSD",1723600103226,[[144.63,6.9141],[144.62,6.4292],[144.6,33.9436],[144.57,0.8182302],[144.56,32.08]],[[144.68,7.03729],[144.69,32.08],[144.72,0.25098],[144.73,68.89738],[144.74,20.0]]]
["bitfinex","SOLUSD",1723600133192,[[144.6,15.2322],[144.59,20.0],[144.58,38.7001],[144.54,1.38263479],[144.52,46.9137]],[[144.67,6.9124],[144.7,32.08],[144.72,15.2914],[144.73,23.647],[144.75,56.027349]]]
["bitfinex","SOLUSD",1723600206951,[[144.57,0.8182302],[144.5,6.9202],[144.47,32.9467],[144.46,6.5363],[144.45,32.21]],[[144.58,120.39166],[144.59,20.0936537],[144.6,6.623],[144.61,20.0],[144.62,73.97788506]]]
["bitfinex","SOLUSD",1723600210455,[[144.56,6.9175],[144.54,18.67902718],[144.51,32.21],[144.5,35.1424],[144.43,68.00175212]],[[144.61,6.9152],[144.64,62.70430423],[144.65,19.03598864],[144.67,20.0],[144.69,39.94300042]]]
["bitfinex","SOLUSD",1723600264117,[[144.73,24.1821],[144.7,32.21],[144.69,15.2675],[144.64,9.83261034],[144.62,37.7726948]],[[144.76,0.12549],[144.77,6.9075],[144.78,45.25098],[144.79,0.12549],[144.82,65.2982]]]
["bitfinex","SOLUSD",1723600282242,[[144.71,17.2753],[144.69,15.2675],[144.68,38.3739],[144.63,8.45089783],[144.62,37.69831539]],[[144.75,0.12549],[144.76,7.03349],[144.78,0.37647],[144.79,77.21],[144.8,17.2652]]]
["bitfinex","SOLUSD",1723600335981,[[144.72,15.2023],[144.71,23.6975],[144.69,8.45089783],[144.68,32.09],[144.66,7.63401019]],[[144.78,6.9071],[144.79,0.25098],[144.8,0.12549],[144.81,22.27679],[144.82,17.2638]]]
["bitfinex","SOLUSD",1723600397436,[[144.46,15.6948],[144.45,6.4313],[144.43,33.0682302],[144.41,1.28631478],[144.35,60.79]],[[144.55,7.21764426],[144.56,17.2949],[144.59,8.80663112],[144.61,44.2795],[144.62,27.728079]]]
["bitfinex","SOLUSD",1723600440134,[[144.27,6.4698],[144.26,0.12549],[144.25,56.053],[144.24,0.12549],[144.2,60.28]],[[144.37,65.25098],[144.38,64.81943845],[144.39,0.12549],[144.43,48.53530603],[144.51,15.49867991]]]
["bitfinex","SOLUSD",1723600463006,[[144.48,6.9212],[144.46,6.1734],[144.44,56.0369],[144.42,1.28517768],[144.41,20.0]],[[144.53,6.919],[144.56,0.12549],[144.57,64.85132517],[144.6,43.80457807],[144.61,15.5009]]]
["bitfinex","SOLUSD",1723600492824,[[144.49,6.9207],[144.46,1.28529322],[144.45,6.67438],[144.44,47.9269],[144.43,0.12549]],[[144.53,6.9193],[144.55,0.12549],[144.56,32.23],[144.57,24.50829925],[144.59,15.2501]]]
["bitfinex","SOLUSD",1723600547199,[[144.65,6.9132],[144.64,16.3171],[144.62,6.4729],[144.6,12.86],[144.59,384.3]],[[144.69,19.7714],[144.74,17.39859],[144.75,5.09865055],[144.76,77.73569736],[144.78,58.37257299]]]
["bitfinex","SOLUSD",1723600623218,[[144.53,6.9189],[144.51,6.5583],[144.5,15.7143],[144.49,12.87],[144.47,258.9]],[[144.57,6.917],[144.59,12.87],[144.61,17.41399],[144.62,16.3567],[144.65,9.99183841]]]
["bitfinex","SOLUSD",1723600643129,[[144.4,6.9251],[144.39,6.0488],[144.38,16.6572],[144.36,12.87],[144.34,7.22373365]],[[144.44,6.9237],[144.46,12.99549],[144.49,17.303],[144.5,0.25098],[144.51,22.47700736]]]
["bitfinex","SOLUSD",1723600692391,[[144.38,13.1718],[144.36,16.647],[144.33,258.9],[144.32,2.75468744],[144.29,1.20627884]],[[144.43,6.9239],[144.45,32.24],[144.46,1.85670055],[144.47,15.4237],[144.48,62.304]]]
["bitfinex","SOLUSD",1723600712612,[[144.4,23.4189],[144.39,6.0562],[144.37,0.12549],[144.36,77.28],[144.32,278.9]],[[144.48,0.12549],[144.49,32.28],[144.5,0.12549],[144.51,17.3008],[144.53,8.94253284]]]
["bitfinex","SOLUSD",1723600777198,[[144.21,15.5884],[144.2,6.4644],[144.17,12.93],[144.13,317.83747898],[132.38,0.87116892]],[[144.26,12.93],[144.27,0.12549],[144.28,7.34709125],[144.29,65.25098],[144.3,17.3256]]]
["bitfinex","SOLUSD",1723600811946,[[144.16,15.7315],[144.14,0.8182302],[144.12,6.5366],[144.08,32.35],[144.04,21.29610721]],[[144.17,6.9362],[144.2,32.35],[144.21,0.12549],[144.22,17.3353],[144.25,47.11076267]]]
["bitfinex","SOLUSD",1723600830970,[[144.14,0.8182302],[144.09,6.4947],[144.08,16.5439],[144.07,6.9409],[144.04,12.96]],[[144.15,54.17410644],[144.17,17.3413],[144.18,7.20033643],[144.21,55.61531326],[144.31,34.40153766]]]
["bitfinex","SOLUSD",1723600868837,[[144.02,6.9434],[144.0,22.5329],[143.99,0.8182302],[143.98,32.4],[143.94,20.0]],[[144.07,6.9411],[144.1,17.3493],[144.11,32.4],[144.13,41.2415],[144.17,71.33356953]]]
["bitfinex","SOLUSD",1723600929489,[[144.28,6.9308],[144.26,17.329],[144.24,32.4],[144.23,15.9373],[144.22,6.132]],[[144.33,6.9285],[144.36,34.58298553],[144.37,32.4],[144.38,19.04837845],[144.39,72.39261055]]]
["bitfinex","SOLUSD",1723600948819,[[144.42,32.4],[144.4,22.1477],[144.35,21.28724583],[144.34,32.4],[144.33,20.0]],[[144.5,0.8182302],[144.53,7.21466532],[144.55,32.4],[144.56,21.58938759],[144.58,1.73059582]]]
["bitfinex","SOLUSD",1723600995860,[[144.4,6.9251],[144.38,17.3152],[144.36,32.26],[144.34,15.0008],[144.33,6.54719]],[[144.44,6.9234],[144.45,15.76197],[144.47,7.21241163],[144.48,40.13897824],[144.49,20.11153938]]]
["bitfinex","SOLUSD",1723601019806,[[144.37,24.2424],[144.35,12.9],[144.34,15.0008],[144.33,6.4217],[144.26,271.8]],[[144.42,7.17518],[144.43,62.09191061],[144.44,12.9],[144.48,77.73125429],[144.5,20.85]]]
["bitfinex","SOLUSD",1723601092461,[[144.44,16.0938],[144.42,6.6508],[144.36,32.24],[144.31,20.0],[144.27,68.936933]],[[144.49,45.50196],[144.5,32.24],[144.52,1.73081205],[144.53,7.20454439],[144.54,32.24]]]
["bitfinex","SOLUSD",1723601135131,[[144.47,15.5512],[144.46,6.9222],[144.45,23.5361],[144.38,32.24],[144.37,0.98879161]],[[144.5,39.1604],[144.51,0.12549],[144.53,17.42349],[144.57,6.0068],[144.6,103.67661929]]]
["bitfinex","SOLUSD",1723601161649,[[144.51,20.0],[144.5,6.5768],[144.49,15.0875],[144.47,416.48],[144.46,6.53684484]],[[144.59,0.12549],[144.6,32.18],[144.61,0.37647],[144.62,32.18],[144.63,17.2856]]]
["bitfinex","SOLUSD",1723601205288,[[144.57,13.2596],[144.56,15.3944],[144.51,0.96383148],[144.5,32.18],[144.48,22.72883407]],[[144.62,39.0947],[144.63,0.37647],[144.64,0.8182302],[144.65,17.2839],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723601265554,[[144.65,0.49321811],[144.64,20.0],[144.63,38.7495],[144.62,16.1193],[144.6,404.3]],[[144.73,6.9095],[144.76,32.18],[144.77,29.71142554],[144.79,18.0848302],[144.8,34.5308]]]
["bitfinex","SOLUSD",1723601295692,[[144.83,1.2757076],[144.81,6.0611],[144.78,67.6971],[144.75,20.0]],[[144.88,6.9023],[144.9,45.25098],[144.91,38.78369],[144.92,17.2509],[144.93,24.38154462]]]
["bitfinex","SOLUSD",1723601341164,[[144.93,6.8995],[144.92,23.061],[144.89,32.01],[144.86,6.8977],[144.84,40.0]],[[144.98,6.8977],[145.0,0.12549],[145.02,39.19150984],[145.03,0.12549],[145.05,16.1791]]]
["bitfinex","SOLUSD",1723601360061,[[144.8,6.2806],[144.78,27.9446],[144.73,2.71383417],[144.72,7.19132843],[144.71,34.38878516]],[[144.85,6.9038],[144.86,12.81],[144.87,0.12549],[144.89,0.12549],[144.9,104.71629]]]
["bitfinex","SOLUSD",1723601432751,[[144.95,6.8987],[144.94,6.3756],[144.91,15.8155],[144.9,32.13],[144.88,0.12549]],[[145.02,39.31342837],[145.05,1.72454005],[145.06,52.18384976],[145.07,6.3103],[145.08,27.13773891]]]
["bitfinex","SOLUSD",1723601472759,[[144.81,0.12549],[144.78,6.654],[144.77,32.18549],[144.76,15.2328],[144.72,20.0]],[[144.97,54.4914],[144.99,15.57968464],[145.01,54.4815]]]
["bitfinex","SOLUSD",1723601492096,[[144.89,6.9016],[144.88,15.9199],[144.86,20.12549],[144.85,6.1287],[144.83,424.37]],[[144.94,6.8994],[144.96,40.07],[144.98,7.20944584],[145.0,33.732],[145.03,1.72514998]]]
["bitfinex","SOLUSD",1723601538850,[[144.77,6.9074],[144.76,15.5395],[144.75,6.31],[144.7,2.67352609],[144.69,32.05]],[[144.82,6.9051],[144.83,32.05],[144.84,0.12549],[144.85,20.0668],[144.86,1.9776756]]]
["bitfinex","SOLUSD",1723601565756,[[144.83,6.9042],[144.79,15.242],[144.78,6.75939],[144.77,0.12549],[144.76,32.05]],[[144.88,6.9026],[144.9,32.05],[144.91,17.2523],[144.94,50.1484],[144.96,47.45675915]]]
["bitfinex","SOLUSD",1723601609794,[[144.74,6.9088],[144.7,0.37578008],[144.69,21.0622],[144.68,0.37647],[144.67,32.05]],[[144.79,6.9066],[144.8,32.05],[144.81,7.21290486],[144.82,2.75415688],[144.84,33.8354]]]
["bitfinex","SOLUSD",1723601685277,[[144.88,23.5647],[144.84,6.2069],[144.83,12.83],[144.79,7.16825706],[144.78,2.74492675]],[[144.92,6.9004],[144.93,12.83],[144.94,0.25098],[144.95,65.3234099],[144.96,7.21093152]]]
["bitfinex","SOLUSD",1723601722002,[[144.86,6.9028],[144.85,22.8329],[144.82,12.83],[144.79,258.9],[144.77,466.04194406]],[[144.91,19.7309],[144.94,0.25098],[144.95,17.37289],[144.96,29.47925618],[144.99,33.59484872]]]
["bitfinex","SOLUSD",1723601748862,[[144.86,6.9031],[144.84,21.3054],[144.81,20.0],[144.8,12.95549],[144.77,2.73463193]],[[144.9,12.83],[144.91,6.9009],[144.95,23.50215659],[144.96,28.28350694],[144.97,71.32]]]
["bitfinex","SOLUSD",1723601773657,[[144.91,6.9007],[144.86,12.83],[144.85,0.12549],[144.83,16.5043],[144.82,6.5807]],[[144.95,28.9598],[144.96,6.8984],[145.0,17.2417],[145.02,56.76722779],[145.03,1.72512608]]]
["bitfinex","SOLUSD",1723601837519,[[144.95,6.1111],[144.92,15.0526],[144.9,31.99],[144.89,0.50196],[144.88,20.0]],[[145.03,31.99],[145.04,45.12549],[145.05,7.20796413],[145.06,17.7379759],[145.08,18.0503302]]]
["bitfinex","SOLUSD",1723601880271,[[144.84,6.1769],[144.83,15.81479],[144.81,31.99],[144.78,22.82927556],[144.75,15.6893]],[[144.93,54.23416806],[144.95,6.1887],[144.96,62.62307],[144.99,2.72803706],[145.01,48.31424872]]]
["bitfinex","SOLUSD",1723601900791,[[144.8,6.906],[144.78,22.6537],[144.73,31.99],[144.71,2.78715739],[144.69,51.99]],[[144.85,38.8938],[144.86,45.12549],[144.88,0.25098],[144.89,34.95389077],[187.88,0.41383443]]]
["bitfinex","SOLUSD",1723601951048,[[144.95,6.8988],[144.92,20.12549],[144.91,23.0758],[144.9,32.26098],[144.85,6.77002373]],[[144.99,6.8971],[145.02,32.01],[145.03,0.12549],[145.04,43.32326803],[145.07,40.7852]]]
["bitfinex","SOLUSD",1723601975644,[[144.99,6.8969],[144.98,16.3679],[144.97,6.508],[144.94,12.8],[144.9,51.2]],[[145.03,6.8952],[145.04,12.8],[145.07,0.12549],[145.08,8.02619524],[145.09,19.94126714]]]
["bitfinex","SOLUSD",1723602056525,[[144.85,6.9036],[144.82,0.37647],[144.81,15.5323],[144.8,38.3166],[144.76,77.05]],[[144.9,20.0],[144.92,32.05],[144.93,25.21599329],[144.95,17.2478],[144.96,6.394]]]
["bitfinex","SOLUSD",1723602092968,[[144.9,15.0877],[144.88,6.5601],[144.87,12.82],[144.84,0.25098],[144.83,51.28]],[[144.96,19.7185],[145.01,16.4959],[145.02,30.53715241],[145.03,42.43742135],[145.05,54.4718]]]
["bitfinex","SOLUSD",1723602114205,[[144.8,22.81],[144.76,32.03],[144.73,9.91969578],[144.7,23.59446084],[144.69,52.03]],[[144.85,6.904],[144.86,1.72594549],[144.88,32.03],[144.89,37.2546],[144.94,20.0]]]
["bitfinex","SOLUSD",1723602163736,[[144.89,6.9016],[144.88,0.87444621],[144.86,21.6539],[144.85,12.83],[144.82,20.12549]],[[144.94,6.8995],[144.95,12.83],[144.97,6.3204],[144.98,46.66295954],[145.05,20.75]]]
["bitfinex","SOLUSD",1723602234585,[[144.98,6.897],[144.94,12.83],[144.93,0.37647],[144.92,22.0588],[144.9,54.00369503]],[[145.03,12.83],[145.04,20.0],[145.05,15.8019],[145.06,19.91608103],[145.09,1.72432236]]]
["bitfinex","SOLUSD",1723602260495,[[145.06,6.8935],[145.04,0.12549],[145.03,16.36759],[145.02,12.83],[145.01,0.12549]],[[145.08,0.8182302],[145.1,6.8918],[145.11,20.0],[145.12,12.83],[145.13,16.124]]]
["bitfinex","SOLUSD",1723602307157,[[144.82,6.9047],[144.79,20.0],[144.78,21.8546],[144.76,7.19865732],[144.75,32.06]],[[144.87,6.9028],[144.88,32.06],[144.89,6.4426],[144.9,0.12549],[144.91,45.0]]]
["bitfinex","SOLUSD",1723602330272,[[144.79,6.9063],[144.74,12.83],[144.73,0.25098],[144.71,15.8385],[144.7,6.70849]],[[144.83,6.9046],[144.84,12.83],[144.85,16.2354],[144.86,2.71586756],[144.87,39.28244519]]]
["bitfinex","SOLUSD",1723602405726,[[144.57,0.8182302],[144.54,6.9184],[144.5,15.0737],[144.48,6.536],[144.47,32.11]],[[144.58,97.48647],[144.59,22.3908],[144.62,32.11],[144.63,17.2858],[144.64,54.5698]]]
["bitfinex","SOLUSD",1723602443289,[[144.51,16.3362],[144.49,6.01],[144.48,32.11],[144.44,20.0],[144.43,3.56529448]],[[144.58,14.07108131],[144.6,48.0748],[144.63,24.39878916],[144.67,35.83392522]]]
["bitfinex","SOLUSD",1723602467907,[[144.56,6.9174],[144.55,15.4067],[144.54,6.012],[144.51,32.11],[144.39,37.85922063]],[[144.6,1.72932054],[144.61,6.9152],[144.62,0.12549],[144.63,52.36098],[144.64,52.14591875]]]
["bitfinex","SOLUSD",1723602509348,[[144.79,6.9065],[144.75,38.95578],[144.74,15.64439],[144.71,0.12549],[144.7,2.78149049]],[[144.83,6.9047],[144.86,32.11],[144.88,4.46580742],[144.89,49.611433],[144.9,73.271]]]
["bitfinex","SOLUSD",1723602568225,[[144.6,6.9155],[144.57,22.5434],[144.55,12.86],[144.53,260.10450676],[144.52,2.79654607]],[[144.65,19.7733],[144.66,0.37647],[144.68,1.72891839],[144.69,96.88259101],[144.7,50.3266]]]
["bitfinex","SOLUSD",1723602611163,[[144.44,6.9232],[144.43,0.8182302],[144.39,34.1554],[144.35,9.99362791],[144.34,51.44]],[[144.47,1.73081789],[144.48,20.0],[144.49,19.7809],[144.5,0.37647],[144.52,47.72388454]]]
["bitfinex","SOLUSD",1723602650204,[[144.65,6.9131],[144.61,19.3569],[144.58,0.12549],[144.57,15.202],[144.56,0.25098]],[[144.69,45.0],[144.7,12.86],[144.71,7.18798053],[144.72,19.13084217],[144.73,6.72288916]]]
["bitfinex","SOLUSD",1723602692556,[[144.41,0.8271891]],[[144.5,79.71612659],[144.51,0.25098],[144.52,7.22431992],[144.55,68.7356]]]
["bitfinex","SOLUSD",1723602752121,[[144.49,15.1302],[144.48,13.4261],[144.47,12.86],[144.41,52.2671891],[144.4,20.0]],[[144.53,6.9191],[144.55,20.37647],[144.56,12.86],[144.57,17.22215251],[144.58,24.52106225]]]
["bitfinex","SOLUSD",1723602800856,[[144.61,6.9146],[144.59,15.6969],[144.58,32.17],[144.57,6.2973],[144.53,20.0]],[[144.66,20.0],[144.67,6.9124],[144.68,0.25098],[144.69,15.0058],[144.7,39.39635203]]]
["bitfinex","SOLUSD",1723602823171,[[144.48,6.9213],[144.47,15.86874307],[144.46,6.1098],[144.43,32.17],[144.41,10.77132143]],[[144.54,0.12549],[144.55,49.59119],[144.61,29.09589075],[144.62,95.7897736],[144.63,65.79]]]
["bitfinex","SOLUSD",1723602864610,[[144.46,6.4788],[144.45,16.5666],[144.42,32.17],[144.41,0.8271891],[144.38,1.28612207]],[[144.52,6.9195],[144.54,20.0],[144.55,39.39925495],[144.56,32.8954],[144.59,20.51876556]]]
["bitfinex","SOLUSD",1723602916554,[[144.41,0.8271891],[144.38,39.0094],[144.35,12.9],[144.34,258.9],[144.32,384.3]],[[144.44,6.9233],[144.45,14.63099428],[144.46,20.0],[144.48,51.72549],[144.5,41.90842216]]]
["bitfinex","SOLUSD",1723602986551,[[144.58,32.16],[144.56,22.65927],[144.49,27.737],[144.48,32.16]],[[144.69,15.3393],[144.7,39.38741469],[144.71,24.40304642],[144.72,23.8268],[144.75,34.5423]]]
["bitfinex","SOLUSD",1723603039788,[[144.58,12.86],[144.56,6.2681],[144.55,15.9294],[144.5,386.74970228],[144.48,55.05020792]],[[144.67,59.5884475],[144.68,20.25098],[144.69,7.22823025],[144.7,33.8187],[144.72,34.5501]]]
["bitfinex","SOLUSD",1723603070436,[[144.44,20.0],[144.43,54.2737],[144.42,0.12549],[144.41,0.8271891],[144.35,3.62255427]],[[144.51,1.73026852],[144.52,6.9196],[144.55,32.46098],[144.56,15.0997],[144.57,17.2929]]]
["bitfinex","SOLUSD",1723603108044,[[144.64,15.8512],[144.63,38.52469],[144.61,0.25098],[144.58,40.0],[144.52,286.636]],[[144.73,6.9094],[144.74,39.39471526],[144.77,23.3164],[144.78,8.45062436],[144.79,25.04953216]]]
["bitfinex","SOLUSD",1723603129774,[[144.86,6.9032],[144.83,6.5365],[144.82,48.1929],[144.81,0.25098],[144.78,20.0]],[[144.91,6.9009],[144.92,0.8271891],[144.94,32.08],[144.96,6.72288916],[144.97,49.3252]]]
["bitfinex","SOLUSD",1723603191549,[[144.84,6.1645],[144.83,6.9045],[144.81,15.5108],[144.79,12.83],[144.76,2.80501692]],[[144.87,6.9029],[144.89,12.83],[144.92,8.04403603],[144.93,20.00018218],[144.96,1.72588014]]]
["bitfinex","SOLUSD",1723603226792,[[144.66,29.6972],[144.62,12.83],[144.6,7.22333143],[144.59,260.10431943],[144.54,40.0]],[[144.7,12.83],[144.71,8.63862752],[144.75,0.12549],[144.76,51.32],[144.77,17.2688]]]
["bitfinex","SOLUSD",1723603262400,[[144.72,6.9098],[144.68,22.3871],[144.67,12.85],[144.63,30.00099643],[144.62,51.4]],[[144.76,12.85],[144.77,6.9075],[144.78,20.0],[144.79,1.7272427],[144.8,9.93037313]]]
["bitfinex","SOLUSD",1723603328874,[[144.75,6.9083],[144.74,21.8961],[144.7,58.21647],[144.68,2.84041377],[144.66,20.0]],[[144.8,6.9062],[144.81,12.84],[144.84,17.2609],[144.85,8.93982036],[144.86,43.63381276]]]
["bitfinex","SOLUSD",1723603378805,[[144.84,6.9041],[144.81,12.84],[144.79,6.5758],[144.78,0.37647],[144.77,15.3176]],[[144.88,6.9023],[144.91,33.265],[144.92,9.83617398],[144.93,34.4998],[145.06,35.78422207]]]
["bitfinex","SOLUSD",1723603412352,[[144.84,6.904],[144.82,16.0897],[144.8,6.14579],[144.78,32.06],[144.69,447.6223504]],[[144.89,6.9018],[144.9,52.06],[144.92,18.0786891],[144.93,23.71250298],[145.06,296.08422207]]]
["bitfinex","SOLUSD",1723603460994,[[144.85,6.9035],[144.8,0.37647],[144.79,32.95549],[144.78,16.2508],[144.77,9.02038078]],[[144.89,19.7318],[144.91,0.12549],[144.92,16.8921891],[144.93,27.27380114],[144.96,66.27354257]]]
["bitfinex","SOLUSD",1723603489106,[[144.85,6.9035],[144.79,42.4923],[144.78,12.83],[144.76,2.70576987],[144.74,24.79297419]],[[144.89,45.0],[144.9,39.7314],[144.91,0.37647],[144.92,19.65214625],[144.93,7.21306861]]]
["bitfinex","SOLUSD",1723603564470,[[144.91,22.9565],[144.9,12.83],[144.88,6.0844],[144.86,2.70445302],[144.85,15.54091592]],[[144.92,0.8271891],[144.99,6.8971],[145.0,12.83],[145.03,40.20217594],[145.06,2.55180382]]]
["bitfinex","SOLUSD",1723603596215,[[145.05,6.8941],[145.01,15.6174],[144.98,19.0464],[144.96,8.33064133],[144.95,22.74898628]],[[145.06,0.8271891],[145.08,12.83],[145.1,6.8919],[145.11,15.3047],[145.14,6.419]]]
["bitfinex","SOLUSD",1723603640742,[[145.14,6.8898],[145.08,12.83],[145.06,16.37597],[145.05,71.68749],[145.04,54.10846139]],[[145.15,15.0226],[145.17,6.26],[145.18,12.83],[145.19,6.8876],[145.21,3.58259437]]]
["bitfinex","SOLUSD",1723603722839,[[145.04,6.8944],[145.01,6.2227],[145.0,15.3711],[144.99,12.83],[144.97,3.98605993]],[[145.08,1.72351216],[145.09,19.7224],[145.12,15.4487],[145.13,6.1693],[145.16,2.80407361]]]
["bitfinex","SOLUSD",1723603726738,[[145.08,6.88506],[145.07,12.83],[145.06,15.0353],[145.04,51.44549],[145.02,26.82241834]],[[145.16,16.1839],[145.17,19.1077],[145.21,18.0439891],[145.25,51.32],[145.27,20.0]]]
["bitfinex","SOLUSD",1723603809426,[[145.09,6.8921],[145.05,0.50196],[145.04,16.4094],[145.03,12.83],[145.01,6.3903]],[[145.14,19.7199],[145.16,16.1461],[145.17,6.0036],[145.2,26.14343571],[145.21,57.34297398]]]
["bitfinex","SOLUSD",1723603865392,[[144.95,6.8985],[144.89,34.9441],[144.86,2.80454267],[144.85,21.20111118],[144.83,71.32]],[[144.99,12.83],[145.0,16.0466],[145.01,6.8961],[145.02,65.0],[145.03,12.95549]]]
["bitfinex","SOLUSD",1723603888706,[[145.06,6.8935],[145.0,0.50196],[144.99,22.474],[144.98,31.98],[144.96,27.88773987]],[[145.1,20.0],[145.15,50.9837764],[145.16,17.25218493],[145.17,55.1546],[145.23,20.0]]]
["bitfinex","SOLUSD",1723603965854,[[145.16,6.8888],[145.13,0.50196],[145.12,6.0452],[145.11,28.1104],[145.07,20.0]],[[145.21,20.5037891],[145.23,7.18733752],[145.24,29.62949427],[145.25,51.16],[145.27,16.0099]]]
["bitfinex","SOLUSD",1723603989585,[[145.19,6.8871],[145.16,15.6691],[145.15,6.1466],[145.13,12.79],[145.1,7.88773987]],[[145.21,0.8271891],[145.23,6.8857],[145.24,12.79],[145.27,16.0099],[145.28,27.07729185]]]
["bitfinex","SOLUSD",1723604072990,[[145.2,6.887],[145.18,12.79],[145.16,0.37647],[145.15,15.1421],[145.14,6.1909]],[[145.21,0.8271891],[145.24,0.16146476],[145.26,20.0],[145.27,16.3186],[145.28,26.3197]]]
["bitfinex","SOLUSD",1723604127672,[[145.12,6.8907],[145.06,31.96],[145.05,16.4371],[145.03,6.6576],[145.01,35.02651362]],[[145.16,16.2629],[145.17,45.3985],[145.2,17.2184],[145.23,34.4297],[145.31,54.4103]]]
["bitfinex","SOLUSD",1723604160880,[[145.22,6.886],[145.18,16.4373],[145.16,37.9324],[145.15,0.37647],[145.11,58.81702926]],[[145.26,45.0],[145.27,15.8861],[145.28,13.70706476],[145.29,31.9],[145.31,7.17196922]]]
["bitfinex","SOLUSD",1723604231754,[[145.19,6.8871],[145.15,6.2757],[145.14,28.8249],[145.1,13.2897823],[145.09,20.0]],[[145.24,78.01098],[145.25,16.0911],[145.27,6.4378],[145.28,17.2084],[145.29,7.17421786]]]
["bitfinex","SOLUSD",1723604298304,[[145.13,6.5233],[145.11,16.3104],[145.09,12.76],[145.04,58.20558267],[145.03,40.0]],[[145.18,6.888],[145.19,57.76],[145.21,0.12549],[145.31,16.3104],[145.32,6.9]]]
["bitfinex","SOLUSD",1723604326261,[[145.19,6.8874],[145.18,6.4647],[145.16,15.6295],[145.15,12.76],[145.11,51.04]],[[145.23,19.6457],[145.26,19.59449382],[145.27,17.2098],[145.29,16.5687],[145.4,54.58688277]]]
["bitfinex","SOLUSD",1723604395303,[[145.18,6.8879],[145.15,16.0906],[145.14,6.1519],[145.13,12.76],[145.11,3.90774564]],[[145.22,6.8863],[145.23,0.16146476],[145.24,12.76],[145.25,22.61065775],[145.26,12.41182352]]]
["bitfinex","SOLUSD",1723604421819,[[145.21,6.8864],[145.17,16.41],[145.16,12.76],[145.15,0.37647],[145.14,6.26589]],[[145.26,6.8842],[145.27,6.295],[145.29,19.00606822],[145.3,7.16162407],[145.31,17.2047]]]
["bitfinex","SOLUSD",1723604500619,[[145.26,6.884],[145.25,35.076],[145.21,0.12549],[145.18,53.80979961],[145.17,266.08853181]],[[145.31,6.8818],[145.32,20.0],[145.33,14.60632539],[145.34,16.5737],[145.35,0.8271891]]]
["bitfinex","SOLUSD",1723604543368,[[145.41,15.8016],[145.4,20.25098],[145.39,12.72],[145.38,6.3562],[145.34,2.7235232]],[[145.5,20.4200891],[145.52,17.1801],[145.53,50.88],[145.57,20.69],[145.63,34.3355]]]
["bitfinex","SOLUSD",1723604570009,[[145.25,6.8845],[145.24,15.1194],[145.23,6.3046],[145.22,12.72],[145.18,50.88]],[[145.3,6.8823],[145.31,12.72],[145.32,45.0],[145.33,0.12549],[145.34,0.25098]]]
["bitfinex","SOLUSD",1723604642896,[[145.33,6.8808],[145.32,6.1568],[145.31,28.0317],[145.27,0.25098],[145.25,53.7058705]],[[145.39,6.8781],[145.42,19.90104589],[145.43,2.73544264],[145.44,33.3861],[145.45,1.71996271]]]
["bitfinex","SOLUSD",1723604647773,[[145.26,15.8215],[145.25,6.8842],[145.24,6.3424],[145.22,12.72],[145.21,258.9]],[[145.31,6.8819],[145.32,12.72],[145.33,65.12549],[145.35,1.72062441],[145.37,15.6796]]]
["bitfinex","SOLUSD",1723604719723,[[145.12,22.81696681],[145.11,71.78203304]],[[145.26,7.18099759],[145.27,6.8838],[145.28,12.78],[145.29,18.00227837],[145.3,6.1331]]]
["bitfinex","SOLUSD",1723604761783,[[145.23,6.592],[145.21,15.3902],[145.19,258.9],[145.18,12.78],[145.17,385.49885292]],[[145.26,1.72123136],[145.27,12.78],[145.28,6.8833],[145.3,0.12549],[145.32,51.37098]]]
["bitfinex","SOLUSD",1723604813603,[[145.12,6.2133],[145.11,15.2129],[145.07,12.76],[145.06,266.07881254],[144.94,20.0]],[[145.15,12.76],[145.16,6.8892],[145.2,1.84798567],[145.21,2.82060724],[145.22,39.85024175]]]
["bitfinex","SOLUSD",1723604892386,[[145.03,6.895],[145.01,6.5659],[145.0,16.0032],[144.99,0.8271891],[144.97,290.83]],[[145.08,51.8927],[145.09,33.90466036],[145.1,0.12549],[145.11,0.12549],[145.12,17.2277]]]
["bitfinex","SOLUSD",1723604957536,[[145.11,6.8911],[145.06,12.79],[145.04,21.6444],[145.03,0.12549],[145.02,7.17096057]],[[145.16,6.8891],[145.17,19.29789],[145.18,12.54395929],[145.19,20.0],[145.2,16.2142]]]
["bitfinex","SOLUSD",1723605001488,[[145.05,15.8213],[145.04,6.8945],[145.01,6.0303],[144.99,272.5171891],[144.98,384.3]],[[145.09,6.8922],[145.1,12.79],[145.11,0.12549],[145.12,0.12549],[145.13,47.68282449]]]
["bitfinex","SOLUSD",1723605023288,[[145.08,15.1378],[145.07,6.1763],[145.05,12.79],[145.01,258.9],[144.99,405.1271891]],[[145.14,12.79],[145.15,0.12549],[145.18,73.51370039],[145.19,23.8688],[145.2,34.56129]]]
["bitfinex","SOLUSD",1723605074938,[[145.12,6.8904],[145.08,6.0066],[145.07,16.2456],[145.05,31.95],[145.03,0.35971645]],[[145.17,6.8885],[145.18,0.25098],[145.19,32.07549],[145.22,26.89509185],[145.23,51.0873]]]
["bitfinex","SOLUSD",1723605152528,[[145.14,15.5448],[145.12,13.2345],[145.08,12.78],[145.05,11.15808251],[145.04,6.8902]],[[145.17,19.6688],[145.2,12.41584346],[145.21,17.217],[145.22,19.99083954],[145.24,47.59925929]]]
["bitfinex","SOLUSD",1723605182866,[[145.08,13.449],[145.07,15.44],[145.03,12.79],[144.99,11.97601292],[144.97,350.06]],[[145.12,12.79],[145.13,7.01619],[145.15,2.7994222],[145.18,58.7115338],[145.19,51.6581]]]
["bitfinex","SOLUSD",1723605231611,[[145.09,22.2134],[145.07,6.8931],[145.03,12.78],[145.01,2.7838953],[145.0,7.19916401]],[[145.12,6.8908],[145.13,12.78],[145.15,1.72293919],[145.16,7.5515338],[145.17,27.50338803]]]
["bitfinex","SOLUSD",1723605321611,[[145.2,1.26529815],[145.19,6.8874],[145.17,6.5628],[145.16,15.8905],[145.15,12.78]],[[145.24,6.8852],[145.25,12.78],[145.27,12.41280822],[145.28,24.40089659],[145.3,25.49823274]]]
["bitfinex","SOLUSD",1723605328231,[[145.2,6.1504],[145.19,16.0132],[145.18,6.8876],[145.13,31.9],[145.12,384.3]],[[145.24,38.7852],[145.27,0.37647],[145.29,17.2072],[145.31,41.59428848],[145.32,57.11217835]]]
["bitfinex","SOLUSD",1723605409789,[[145.04,6.6099],[145.02,16.5177],[144.99,656.8171891],[144.98,99.99053711],[144.95,20.0]],[[145.11,51.16],[145.12,0.12549],[145.16,20.54185419],[145.18,20.0],[145.19,34.4382]]]
["bitfinex","SOLUSD",1723605441129,[[145.03,6.895],[145.0,6.3414],[144.99,28.8647791],[144.92,20.0],[144.91,20.0]],[[145.08,19.6828],[145.11,61.44943274],[145.12,15.7129],[145.13,13.22219725],[145.14,17.2251]]]
["bitfinex","SOLUSD",1723605489198,[[145.03,6.895],[145.0,22.1048],[144.99,0.8271891],[144.98,112.78053711],[144.86,7.16262027]],[[145.08,6.8931],[145.09,12.79],[145.11,51.16],[145.13,17.2267],[145.14,1.84893668]]]
["bitfinex","SOLUSD",1723605544129,[[145.17,6.8881],[145.12,34.6667],[145.08,46.26614081],[145.07,281.59264763],[145.0,34.42980562]],[[145.21,6.8865],[145.22,12.79],[145.24,0.12549],[145.25,7.20336959],[145.26,25.07002089]]]
["bitfinex","SOLUSD",1723605643970,[[145.0,6.8964],[144.99,0.8271891],[144.96,18.8448],[144.91,20.0],[144.9,52.4313185]],[[145.04,12.79],[145.05,6.8942],[145.06,22.5797],[145.08,24.43125496],[187.23,0.3335]]]
["bitfinex","SOLUSD",1723605671888,[[144.99,7.7240891],[144.95,20.0],[144.94,12.79],[144.93,22.3882],[144.92,2.71913844]],[[145.02,12.79],[145.03,0.12549],[145.06,7.20259884],[145.07,2.80772077],[145.08,32.319]]]
["bitfinex","SOLUSD",1723605702819,[[144.9,6.9011],[144.86,21.3964],[144.84,13.6171891],[144.82,2.67359255],[144.8,7.20296335]],[[144.92,12.79],[144.95,7.15018],[144.97,53.83660151],[144.98,39.8248],[145.08,57.16223842]]]
["bitfinex","SOLUSD",1723605774290,[[144.9,22.2446],[144.89,6.1894],[144.85,12.79],[144.81,1.27433312],[144.43,107.36593225]],[[144.94,19.6894],[144.98,12.43704965],[144.99,19.89886852],[145.02,20.0],[145.04,51.16]]]
["bitfinex","SOLUSD",1723605849373,[[145.05,6.894],[145.0,12.79],[144.99,16.00147],[144.98,6.3776],[144.97,73.83629699]],[[145.09,19.6823],[145.11,15.6904],[145.12,6.4199],[145.13,9.86334679],[145.22,15.6904]]]
["bitfinex","SOLUSD",1723605896995,[[145.12,16.1505],[145.09,6.5074],[145.08,31.91],[145.06,21.26672368],[145.05,8.30103787]],[[145.21,31.91],[145.23,7.19561034],[145.24,17.2135],[145.25,31.91],[145.26,16.4411]]]
["bitfinex","SOLUSD",1723605922752,[[145.19,6.8872],[145.17,16.0219],[145.14,6.3196],[145.12,31.91],[145.11,0.37647]],[[145.24,38.7952],[145.25,0.12549],[145.26,23.38576458],[145.27,17.2102],[145.39,277.98140938]]]
["bitfinex","SOLUSD",1723605965490,[[145.26,6.8841],[145.23,21.5339],[145.2,12.76],[145.18,2.79193756],[145.17,28.30103787]],[[145.3,19.6423],[145.33,7.19466873],[145.34,17.32749],[145.35,3.56344228],[145.38,51.23706636]]]
["bitfinex","SOLUSD",1723605999619,[[145.39,6.8779],[145.36,15.1619],[145.35,6.2139],[145.34,0.12549],[145.32,32.76]],[[145.42,12.76],[145.44,6.8758],[145.46,79.95245791],[145.47,17.1867],[145.52,34.3605]]]
["bitfinex","SOLUSD",1723606086222,[[145.41,6.8769],[145.39,16.5025],[145.38,6.6158],[145.36,12.76],[145.33,11.05982648]],[[145.45,12.76],[145.46,6.8749],[145.48,45.12549],[145.5,18.0100891],[145.52,24.88571773]]]
["bitfinex","SOLUSD",1723606106737,[[145.49,42.3475],[145.43,36.95001727],[145.41,258.9],[145.39,71.73]],[[145.58,12.76],[145.6,16.0952],[145.62,23.2893],[145.63,7.18204363]]]
["bitfinex","SOLUSD",1723606156688,[[145.58,6.869],[145.55,0.25098],[145.54,21.5365],[145.5,35.47235154],[145.47,36.121789]],[[145.59,12.76],[145.62,6.8672],[145.65,16.1217891],[145.66,1.71711027],[145.67,58.21963718]]]
["bitfinex","SOLUSD",1723606229773,[[145.63,6.45199],[145.62,16.49509],[145.61,0.12549],[145.6,12.76],[145.59,0.12549]],[[145.7,12.9046302],[145.71,6.863],[145.72,12.37194663],[145.73,19.79545234],[145.74,51.04]]]
["bitfinex","SOLUSD",1723606235567,[[145.62,16.3696],[145.61,6.33638],[145.58,12.76],[145.56,32.23617874],[145.51,25.63885799]],[[145.68,12.76],[145.7,7.0080302],[145.71,27.55754499],[145.72,6.0812],[145.73,19.79530451]]]
["bitfinex","SOLUSD",1723606294837,[[145.82,16.3471],[145.8,6.3462],[145.74,31.63],[145.73,278.9],[145.71,20.0]],[[145.86,31.63],[145.87,6.8555],[145.91,0.12549],[145.92,17.1327],[145.94,34.2617]]]
["bitfinex","SOLUSD",1723606328083,[[145.67,27.471528],[145.6,6.3267],[145.59,15.9633],[145.58,258.9],[145.56,1.19532386]],[[145.69,38.494],[145.72,45.0],[145.73,31.63],[145.74,0.12549],[145.75,1.71633829]]]
["bitfinex","SOLUSD",1723606358238,[[145.63,23.3278],[145.59,39.64],[145.57,20.0],[145.55,21.19547447],[145.54,14.05837524]],[[145.71,39.64],[145.72,0.12549],[145.73,45.37647],[145.77,17.1506],[145.88,122.11945535]]]
["bitfinex","SOLUSD",1723606427386,[[145.64,22.0205],[145.58,7.1720792],[145.56,1.19545136],[145.54,20.0],[145.53,329.66]],[[145.67,12.69],[145.69,6.8639],[145.7,45.12549],[145.73,2.78480615],[145.74,95.70765477]]]
["bitfinex","SOLUSD",1723606474535,[[145.63,6.0543],[145.61,16.0028],[145.56,12.69],[145.54,27.15845031],[145.52,20.0]],[[145.67,19.5552],[145.68,1.71642021],[145.7,0.12549],[145.74,110.9788],[145.76,75.04879]]]
["bitfinex","SOLUSD",1723606492767,[[145.6,6.4038],[145.59,0.25098],[145.58,16.0028],[145.55,31.74],[145.54,20.0]],[[145.68,6.8644],[145.69,31.74],[145.72,5.06662168],[145.74,84.7331],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723606521869,[[145.53,15.8085],[145.52,6.207],[145.46,290.61],[145.45,100.49870209],[132.26,1.63252571]],[[145.59,31.71],[145.62,17.1687],[145.63,0.25098],[145.64,1.71775939],[145.65,52.27148429]]]
["bitfinex","SOLUSD",1723606563151,[[145.6,6.8679],[145.59,6.5571],[145.58,15.1996],[145.52,39.68],[145.5,20.0]],[[145.64,0.25098],[145.66,20.0],[145.75,20.64],[145.77,280.3],[145.79,27.510441]]]
["bitfinex","SOLUSD",1723606621132,[[145.58,6.0323],[145.57,15.0732],[145.53,6.27737705],[145.5,7.12283152],[145.49,23.55407071]],[[145.65,6.99149],[145.66,14.65805144],[145.67,45.12549],[145.68,0.12549],[145.69,17.1597]]]
["bitfinex","SOLUSD",1723606675137,[[145.57,6.8694],[145.55,15.5551],[145.53,6.0163],[145.52,12.69],[145.45,382.9527728]],[[145.6,12.69],[145.61,51.99319],[145.66,37.8039],[145.67,50.76],[145.68,20.0]]]
["bitfinex","SOLUSD",1723606757360,[[145.59,6.8682],[145.58,6.1317],[145.56,16.2596],[145.54,32.69],[145.52,2.74530033]],[[145.63,12.69],[145.64,6.8663],[145.66,45.12549],[145.67,50.88549],[145.68,2.74502809]]]
["bitfinex","SOLUSD",1723606848521,[[145.61,1.25388747],[145.59,12.69],[145.58,6.5625],[145.56,15.3063],[145.55,4.999058]],[[145.68,12.69],[145.7,21.7229],[145.71,12.37305348],[145.72,24.25515992],[145.73,26.81797885]]]
["bitfinex","SOLUSD",1723606850598,[[145.61,16.68654156],[145.59,12.69],[145.58,6.81348],[145.55,4.999058],[145.54,20.0]],[[145.68,19.5545],[145.7,15.144],[145.71,12.37246473],[145.72,24.25515992],[145.8,309.75675201]]]
["bitfinex","SOLUSD",1723606974799,[[145.57,6.8691],[145.51,12.69],[145.5,47.547768],[145.47,4.01318929],[145.46,78.41781958]],[[145.61,45.12549],[145.62,19.5573],[145.63,0.12549],[145.64,12.3773859],[145.65,28.96802782]]]
["bitfinex","SOLUSD",1723607009240,[[145.55,6.8704],[145.52,22.847],[145.5,12.69],[145.47,10.42025045],[145.46,59.11811973]],[[145.59,52.11958],[145.6,12.69],[145.62,2.77618526],[145.64,20.0],[145.9,39.39792969]]]
["bitfinex","SOLUSD",1723607063066,[[145.67,6.8648],[145.64,6.5466],[145.63,0.25098],[145.62,16.1866],[145.6,18.83053974]],[[145.71,19.553],[145.74,50.76],[145.75,16.42029],[145.77,17.1511],[145.79,10.62597799]]]
["bitfinex","SOLUSD",1723607115143,[[145.76,6.8604],[145.71,15.24879],[145.7,18.8662],[145.67,106.22619672],[145.66,65.25098]],[[145.81,19.5483],[145.83,28.57427961],[145.84,6.644],[145.85,2.70580611],[145.86,36.9198898]]]
["bitfinex","SOLUSD",1723607166048,[[145.97,20.0],[145.96,22.5048],[145.9,31.61],[145.88,663.2],[145.87,20.0]],[[146.04,31.61],[146.08,17.1149],[146.09,47.4855],[146.1,40.3165],[146.11,10.8312695]]]
["bitfinex","SOLUSD",1723607203816,[[146.3,6.8352],[146.25,41.435],[146.23,0.63743417],[146.22,40.0],[146.21,39.38]],[[146.35,6.8329],[146.37,6.2229],[146.38,55.7654],[146.39,17.0787],[146.41,42.12749344]]]
["bitfinex","SOLUSD",1723607221957,[[146.35,6.8329],[146.33,0.12549],[146.32,6.2803],[146.31,16.5569],[146.28,20.0]],[[146.4,16.8306],[146.41,0.8312695],[146.45,56.4509],[146.48,6.5309],[146.55,24.14174057]]]
["bitfinex","SOLUSD",1723607251094,[[146.16,6.8417],[146.13,15.3519],[146.12,6.319],[146.11,384.3],[146.08,300.09201096]],[[146.21,6.8398],[146.24,47.17],[146.25,22.384],[146.26,17.0937],[146.27,0.12549]]]
["bitfinex","SOLUSD",1723607318627,[[145.97,6.8506],[145.94,23.0848],[145.88,84.87647],[145.87,20.12549],[145.86,20.0]],[[146.02,46.3484],[146.06,23.02032391],[146.07,19.76727748],[146.08,34.2278],[146.09,39.5]]]
["bitfinex","SOLUSD",1723607343064,[[146.01,20.0],[146.0,6.3558],[145.98,31.69549],[145.93,23.94287735],[145.7,28.53157719]],[[146.11,31.57],[146.12,16.513],[146.13,13.16712005],[146.15,8.75295316],[146.16,31.57]]]
["bitfinex","SOLUSD",1723607393514,[[146.08,6.8454],[146.04,0.12549],[146.03,45.25098],[146.02,48.0365],[146.01,6.2312]],[[146.13,38.4133],[146.14,20.0],[146.17,8.30523807],[146.18,33.0174],[146.28,68.48808419]]]
["bitfinex","SOLUSD",1723607429664,[[146.15,20.0],[146.14,15.4057],[146.13,6.3618],[146.08,290.47],[146.04,27.43094509]],[[146.2,38.41],[146.25,0.12549],[146.26,19.63532395],[146.27,6.2351],[146.28,81.25764038]]]
["bitfinex","SOLUSD",1723607470400,[[146.13,6.8431],[146.09,20.12549],[146.08,22.3663],[146.07,31.75098],[145.1,50.20863805]],[[146.18,13.4534],[146.19,15.8056],[146.2,31.5],[146.23,24.24386206],[146.24,34.1914]]]
["bitfinex","SOLUSD",1723607527655,[[146.02,6.8482],[145.98,20.0],[145.97,6.6238],[145.96,15.4037],[145.93,31.56]],[[146.07,0.12549],[146.08,45.25098],[146.09,61.17749],[146.15,20.0],[146.2,26.861]]]
["bitfinex","SOLUSD",1723607551648,[[146.06,65.37647],[146.05,31.68549],[146.02,31.56],[145.92,77.99609869],[145.91,1.19001297]],[[146.16,6.8418],[146.17,15.717],[146.18,38.0973],[146.22,24.24071233],[146.23,38.76621986]]]
["bitfinex","SOLUSD",1723607596692,[[145.97,6.8506],[145.91,31.56],[145.9,16.4037],[145.89,6.5815],[145.87,384.3]],[[146.01,45.0],[146.02,6.97389],[146.03,46.8705],[146.04,6.452],[146.07,1.71264594]]]
["bitfinex","SOLUSD",1723607672564,[[145.79,6.859],[145.75,2.08080275],[145.74,12.66],[145.72,15.2407],[145.7,16.19547632]],[[145.83,16.4728],[145.84,25.8992],[145.87,7.11058301],[145.88,88.3376],[145.89,34.2727]]]
["bitfinex","SOLUSD",1723607703712,[[145.83,6.8571],[145.8,20.0],[145.77,47.6254],[145.75,7.1309695],[145.74,41.32877632]],[[145.86,16.4725],[145.87,0.37647],[145.88,13.5043],[145.9,31.63],[145.91,7.11151791]]]
["bitfinex","SOLUSD",1723607764072,[[145.75,0.8312695],[145.74,6.8614],[145.7,31.62],[145.69,16.4882],[145.68,6.2695]],[[145.79,8.82545286],[145.81,22.55489],[145.82,31.62],[145.83,0.25098],[145.84,45.0]]]
["bitfinex","SOLUSD",1723607772090,[[145.75,0.8312695],[145.72,6.8624],[145.7,20.0],[145.69,16.4882],[145.68,37.9495]],[[145.76,45.50196],[145.77,6.8602],[145.78,20.0],[145.8,31.68],[145.81,22.4294]]]
["bitfinex","SOLUSD",1723607814209,[[145.63,20.0],[145.62,31.68],[145.61,22.9026],[145.6,0.8312695],[145.37,12.72933143]],[[145.71,7.36496],[145.73,65.0],[145.74,5.27056201],[145.75,31.68],[145.81,59.59064415]]]
["bitfinex","SOLUSD",1723607899083,[[145.52,6.8716],[145.51,17.1802],[145.49,12.68],[145.48,16.2405],[145.47,6.3687]],[[145.56,0.37647],[145.57,51.8696],[145.59,12.68],[145.61,59.30565943],[182.0,0.4]]]
["bitfinex","SOLUSD",1723607908377,[[145.45,0.8312695],[145.44,6.8755],[145.42,12.68],[145.41,17.1926],[145.37,16.0514]],[[145.5,15.3595],[145.51,6.3026],[145.53,17.1789],[145.57,20.0],[145.6,85.0614]]]
["bitfinex","SOLUSD",1723607967631,[[145.34,24.0806],[145.32,53.0904],[145.31,0.8312695],[145.3,258.9],[145.15,20.0]],[[145.41,65.37647],[145.42,0.12549],[145.44,71.9695],[145.45,8.91797935],[145.71,71.55626894]]]
["bitfinex","SOLUSD",1723607988370,[[145.31,0.8312695],[145.3,6.8818],[145.29,34.9996],[145.28,17.2071],[130.43,0.66964934]],[[145.36,6.8795],[145.38,32.74],[145.41,25.22409965],[145.42,5.68486653],[145.43,18.24760139]]]
["bitfinex","SOLUSD",1723608048417,[[145.39,17.1947],[145.38,21.7535],[145.35,31.84],[145.32,290.74],[145.31,0.8312695]],[[145.44,1.71913574],[145.45,6.8756],[145.49,48.31677],[145.5,91.07096607],[145.51,48.59134118]]]
["bitfinex","SOLUSD",1723608100546,[[145.42,6.8765],[145.39,17.194],[145.38,38.4786],[145.36,15.1251],[145.32,31.84]],[[145.46,45.0],[145.47,20.12549],[145.48,6.06133653],[145.5,49.37393148],[145.52,23.2443]]]
["bitfinex","SOLUSD",1723608112182,[[145.44,6.8755],[145.43,17.1894],[145.42,31.84],[145.41,15.2046],[145.38,6.6386]],[[145.49,45.0],[145.5,26.8728],[145.51,0.25098],[145.52,6.0644],[145.53,15.544]]]
["bitfinex","SOLUSD",1723608160629,[[145.34,24.0804],[145.32,15.8689],[145.31,0.8312695],[145.3,31.84],[145.24,261.60849036]],[[145.38,46.72000099],[145.39,7.12908],[145.4,0.25098],[145.41,6.0179],[145.42,31.84]]]
["bitfinex","SOLUSD",1723608227752,[[145.33,24.0825],[145.31,0.8312695],[145.3,12.74],[145.29,6.4858],[145.24,663.2]],[[145.38,26.8785],[145.39,7.95919965],[145.4,12.74],[145.44,28.50046892],[145.45,10.25998239]]]
["bitfinex","SOLUSD",1723608237882,[[145.32,6.8813],[145.31,0.8312695],[145.3,17.2053],[145.29,6.4858],[145.28,28.4118]],[[145.37,6.879],[145.38,20.0],[145.39,7.95919965],[145.42,17.1923],[145.43,16.75512452]]]
["bitfinex","SOLUSD",1723608297225,[[145.4,17.1928],[145.39,6.8779],[145.37,22.8537],[145.36,31.79],[145.32,31.79]],[[145.44,8.59482447],[145.46,45.37647],[145.48,0.12549],[145.49,48.974],[145.5,20.0]]]
["bitfinex","SOLUSD",1723608319927,[[145.31,0.8312695],[145.25,15.8515],[145.22,38.1673],[145.18,293.36350657],[145.14,20.0]],[[145.32,74.10385725],[145.38,36.4248],[145.4,13.16648881],[145.41,23.88653366]]]
["bitfinex","SOLUSD",1723608366883,[[145.17,20.0],[145.16,23.5828695],[145.15,31.85],[145.11,31.85],[145.07,94.32615592]],[[145.22,1.72182214],[145.24,0.25098],[145.25,45.25098],[145.26,0.12549],[145.27,15.3296]]]
["bitfinex","SOLUSD",1723608391616,[[145.23,6.8852],[145.22,32.9867],[145.21,6.282],[145.2,31.85],[145.16,0.8312695]],[[145.27,1.72131563],[145.28,7.13428],[145.3,45.12549],[145.31,20.0],[145.32,31.85]]]
["bitfinex","SOLUSD",1723608454605,[[145.16,18.0535695],[145.15,6.8893],[145.13,22.0125],[145.11,258.9],[145.08,384.3]],[[145.22,31.85],[145.25,17.2118],[145.27,1.72162749],[145.29,19.10708139],[145.3,39.90252221]]]
["bitfinex","SOLUSD",1723608501065,[[145.37,6.8788],[145.35,33.7169],[145.34,0.12549],[145.33,6.0051],[145.32,31.88]],[[145.41,20.0],[145.42,6.8769],[145.44,49.07],[145.45,7.79558835],[145.53,66.239]]]
["bitfinex","SOLUSD",1723608522628,[[145.16,7.7201695],[145.15,17.2232],[145.14,6.3781],[145.13,15.0568],[145.1,31.88]],[[145.2,6.8874],[145.22,31.88],[145.25,17.33729],[145.26,1.72175458],[145.27,44.80250623]]]
["bitfinex","SOLUSD",1723608577188,[[145.45,6.8752],[145.43,17.1895],[145.41,16.393],[145.4,31.88],[145.37,6.4723]],[[145.49,20.0],[145.5,6.8728],[145.52,46.8932],[145.55,38.16847713],[145.56,49.3189076]]]
["bitfinex","SOLUSD",1723608661032,[[145.33,6.018],[145.32,15.6433],[145.27,34.66411342],[145.23,20.0],[145.21,28.75420209]],[[145.37,6.879],[145.39,21.71968033],[145.41,31.92],[145.42,17.1924],[145.43,8.30050262]]]
["bitfinex","SOLUSD",1723608690273,[[145.19,0.25098],[145.18,21.98909],[145.13,0.09409534],[145.12,20.0],[145.09,258.9]],[[145.24,38.7952],[145.29,34.12362036],[145.3,15.28192662],[145.31,1.7213461],[145.33,34.4055]]]
["bitfinex","SOLUSD",1723608750860,[[145.28,0.12549],[145.27,21.3771],[145.26,12.76],[145.25,0.12549],[145.24,45.37647]],[[145.34,87.61584407],[145.35,12.91893587],[145.43,44.76331],[145.45,16.614],[145.46,6.2004]]]
["bitfinex","SOLUSD",1723608780603,[[145.3,1.51328997],[145.29,16.0453],[145.28,6.1616],[145.25,31.84],[145.24,2.76443478]],[[145.37,26.8794],[145.38,31.84],[145.41,17.1933],[145.42,2.81568925],[145.43,28.46557515]]]
["bitfinex","SOLUSD",1723608861975,[[145.25,6.2475],[145.24,16.323],[145.21,99.8321608],[145.2,12.74],[145.17,261.63165422]],[[145.29,6.8828],[145.3,12.74],[145.33,1.72106073],[145.34,17.2019],[145.36,0.12549]]]
["bitfinex","SOLUSD",1723608921704,[[145.33,6.1535],[145.32,0.37647],[145.31,15.2476],[145.29,12.74],[145.25,93.71339416]],[[145.38,12.74],[145.4,6.8776],[145.43,19.55083897],[145.44,6.3437],[145.47,84.49667515]]]
["bitfinex","SOLUSD",1723608990439,[[145.21,0.25098],[145.2,16.28089],[145.19,19.0247],[145.15,100.00892449],[145.13,40.0]],[[145.27,19.6237],[145.32,52.68111713],[145.33,32.5745],[145.34,6.6193],[145.35,26.77667515]]]
["bitfinex","SOLUSD",1723609024850,[[145.23,0.25098],[145.22,45.25098],[145.21,15.5597],[145.2,6.1242]],[[145.3,19.6225],[145.33,9.24446628],[145.35,39.63681325],[145.37,62.89365774],[145.45,41.2643]]]
["bitfinex","SOLUSD",1723609095940,[[145.35,15.501],[145.34,6.026],[145.28,51.84],[145.27,0.56161259],[145.26,281.58202217]],[[145.4,38.7176],[145.44,2.73494526],[145.45,17.1883],[145.46,39.01364349],[183.0,5.50376]]]
["bitfinex","SOLUSD",1723609120220,[[145.3,0.12549],[145.29,35.44319],[145.28,46.51312662],[145.25,50.96],[145.23,20.0]],[[145.37,6.879],[145.38,12.74],[145.41,17.193],[145.42,22.45257515],[145.43,6.1192]]]
["bitfinex","SOLUSD",1723609187545,[[145.36,6.6271],[145.35,0.37647],[145.34,15.0815],[145.33,12.99098],[145.29,20.0]],[[145.43,12.74],[145.46,2.75284301],[145.49,17.1838],[145.5,22.6634],[145.53,50.96]]]
["bitfinex","SOLUSD",1723609204258,[[145.1,20.12549],[145.09,22.3615],[145.06,51.9],[145.05,1.20010042],[145.03,119.95606475]],[[145.18,6.888],[145.2,31.9],[145.25,31.9],[145.26,10.60399773],[145.27,1.72198827]]]
["bitfinex","SOLUSD",1723609282965,[[144.69,0.12549],[144.68,17.5588695],[144.62,20.0],[144.61,10.0],[144.6,40.18]],[[144.75,20.0],[144.76,40.18],[144.78,46.39403914],[144.8,1.72746222],[144.81,45.0147768]]]
["bitfinex","SOLUSD",1723609324379,[[144.73,51.9093],[144.72,22.3539],[144.71,0.12549],[144.68,0.12549],[144.67,32.13]],[[144.78,6.9071],[144.8,59.3266545],[144.82,17.94656973],[144.83,17.262],[144.84,1.72693686]]]
["bitfinex","SOLUSD",1723609365430,[[145.04,45.0],[145.03,6.895],[145.01,15.1965],[144.99,6.0053],[144.97,39.99]],[[145.07,6.8932],[145.09,0.8312695],[145.11,39.99],[145.14,17.225],[145.15,28.46021903]]]
["bitfinex","SOLUSD",1723609385961,[[145.0,6.8964],[144.98,45.12549],[144.97,15.0625],[144.96,0.12549],[144.95,6.6241]],[[145.04,6.8947],[145.06,31.99],[145.09,20.86712472],[145.11,70.843],[145.13,1.72400567]]]
["bitfinex","SOLUSD",1723609408409,[[145.08,7.26917],[145.03,48.0989],[145.02,29.20722261],[145.0,20.0],[144.98,6.892]],[[145.09,0.8312695],[145.13,6.8906],[145.17,33.71274944],[145.18,17.2205],[145.2,2.70497315]]]
["bitfinex","SOLUSD",1723609483360,[[145.03,65.50196],[145.02,22.8352],[145.01,51.99],[145.0,20.0],[144.98,9.68784726]],[[145.09,0.8312695],[145.15,45.92057033],[145.17,23.679],[145.18,31.99],[188.0,18.62216584]]]
["bitfinex","SOLUSD",1723609536593,[[145.06,45.50196],[145.05,15.5023],[145.02,6.2639],[145.0,20.0],[144.99,59.18051304]],[[145.12,31.99],[145.13,6.8904],[145.15,1.72302981],[145.16,24.26407033],[145.17,47.98238617]]]
["bitfinex","SOLUSD",1723609560439,[[145.02,6.5509],[145.01,16.43009],[144.97,258.9],[144.96,31.99],[144.94,42.7684344]],[[145.07,8.61683067],[145.08,31.99],[145.11,31.99],[145.12,26.71008617],[145.13,7.04107033]]]
["bitfinex","SOLUSD",1723609627082,[[145.12,6.4641],[145.11,16.2134],[145.04,34.76714176],[145.03,298.9],[144.98,412.15202377]],[[145.17,31.99],[145.18,6.8884],[145.2,20.01286491],[145.22,41.26222588],[145.26,61.7751]]]
["bitfinex","SOLUSD",1723609682247,[[145.12,0.50196],[145.11,45.0],[145.1,6.30949],[145.08,31.92],[145.07,20.0]],[[145.19,31.92],[145.21,17.2168],[145.23,5.45085007],[145.25,94.31695225],[145.3,20.0]]]
["bitfinex","SOLUSD",1723609722383,[[145.23,0.12549],[145.22,15.4471],[145.2,6.1884],[145.16,51.93],[145.15,20.0]],[[145.3,6.83265534],[145.32,13.53807513],[145.34,17.2014],[145.35,28.05377629],[145.38,1.6621695]]]
["bitfinex","SOLUSD",1723609749519,[[145.31,45.37647],[145.3,16.5269],[145.29,45.37647],[145.28,6.6378],[145.24,51.89]],[[145.36,20.0],[145.37,55.07086302],[145.38,7.66392484],[145.39,2.74002194],[145.45,20.71]]]
["bitfinex","SOLUSD",1723609779025,[[145.32,6.0994],[145.31,0.25098],[145.3,16.5269],[145.28,12.74],[145.23,20.0]],[[145.37,6.879],[145.38,0.8312695],[145.4,17.1944],[145.41,6.83265534],[145.43,6.5268]]]
["bitfinex","SOLUSD",1723609837795,[[145.19,6.261],[145.18,15.409],[145.12,39.0027894],[145.11,298.9],[145.1,2.808725]],[[145.24,31.87],[145.25,6.8847],[145.27,17.2093],[145.28,8.55440393],[145.29,6.5388]]]
["bitfinex","SOLUSD",1723609885935,[[145.14,22.2154],[145.07,31.87],[145.04,40.0],[145.0,15.10887848],[144.99,16.60473133]],[[145.19,1.72196946],[145.2,31.87],[145.25,31.87],[145.26,22.12358073],[145.27,2.81444028]]]
["bitfinex","SOLUSD",1723609907669,[[145.13,6.3874],[145.12,15.7624],[145.07,31.93],[144.99,40.48296408]],[[145.21,17.2174],[145.22,22.5044299],[145.23,5.28621544]]]
["bitfinex","SOLUSD",1723609965621,[[145.18,15.8479],[145.16,6.4849],[145.11,34.69589871],[145.1,0.12549],[145.07,20.0]],[[145.23,1.72171908],[145.24,31.93],[145.26,17.2113],[145.27,0.12549],[145.28,34.4164]]]
["bitfinex","SOLUSD",1723609995130,[[145.2,16.5573],[145.19,6.3427],[145.17,0.37647],[145.16,31.9],[145.11,51.9]],[[145.26,6.8843],[145.29,31.9],[145.3,0.12549],[145.31,30.6860128],[182.44,26.95870964]]]
["bitfinex","SOLUSD",1723610089107,[[144.98,6.8973],[144.94,15.1544],[144.93,6.3412],[144.91,12.76],[144.88,7.18169379]],[[145.02,12.76],[145.03,6.8955],[145.06,0.25098],[145.07,21.72446696],[145.1,41.86769414]]]
["bitfinex","SOLUSD",1723610121935,[[144.91,6.9007],[144.88,21.9353],[144.84,32.04],[144.8,7.18394175],[144.79,20.0]],[[144.95,6.8989],[144.96,32.04],[144.97,0.12549],[144.99,15.18110424],[145.0,45.68465437]]]
["bitfinex","SOLUSD",1723610146859,[[144.89,22.0786],[144.86,7.4134006],[144.81,32.05],[144.8,29.97443975],[144.79,1.20164408]],[[144.93,32.05],[144.95,6.8993],[144.96,0.12549],[144.97,34.84742653],[144.98,7.1863356]]]
["bitfinex","SOLUSD",1723610203433,[[144.86,6.8845006],[144.85,16.77629],[144.81,32.05],[144.78,40.0],[144.77,7.18447426]],[[144.93,32.05],[144.95,20.0],[144.96,17.29601757],[144.97,38.70479075],[144.99,17.2427]]]
["bitfinex","SOLUSD",1723610262117,[[145.12,6.3373],[145.11,16.6422],[145.08,45.50196],[145.07,32.05],[145.05,20.0]],[[145.18,6.888],[145.19,32.05],[145.2,6.45305534],[145.21,15.26767086],[145.23,30.0608357]]]
["bitfinex","SOLUSD",1723610290638,[[145.1,13.4642],[145.08,15.2794],[145.04,12.78],[145.02,2.68566789],[145.01,20.0]],[[145.14,12.78],[145.15,6.8895],[145.18,52.76210851],[145.19,6.69262305],[145.2,25.39414109]]]
["bitfinex","SOLUSD",1723610342096,[[144.92,23.0545],[144.9,6.4662],[144.86,0.8647006],[144.84,32.03],[144.81,22.74052658]],[[144.96,32.03],[144.97,6.898],[144.99,0.12549],[145.0,17.2418],[145.01,6.45305534]]]
["bitfinex","SOLUSD",1723610390491,[[145.1,22.4166],[145.09,6.8922],[145.03,0.37647],[145.01,32.59925041],[145.0,2.71297848]],[[145.13,6.8903],[145.14,32.03],[145.16,2.82480996],[145.18,49.2509],[145.2,28.12158822]]]
["bitfinex","SOLUSD",1723610437589,[[145.14,15.2703],[145.09,6.3218],[145.05,32.03],[145.03,2.70348793],[145.01,40.0]],[[145.18,32.03],[145.19,1.72231038],[145.21,23.67005534],[145.24,34.32756797],[145.26,35.3397]]]
["bitfinex","SOLUSD",1723610505363,[[144.94,6.8993],[144.89,0.12549],[144.88,12.8],[144.86,0.8647006],[144.85,7.20022851]],[[144.99,19.6971],[145.02,17.2392],[145.03,3.15575875],[145.06,12.8],[145.13,41.3605]]]
["bitfinex","SOLUSD",1723610529655,[[144.89,29.3016],[144.87,0.12549],[144.86,0.8647006],[144.77,7.18663265],[143.92,1.0]],[[144.94,21.42449587],[144.97,51.2],[144.99,17.2434],[145.01,9.2153552],[145.02,14.49586442]]]
["bitfinex","SOLUSD",1723610584428,[[144.92,6.9002],[144.9,21.963],[144.89,0.12549],[144.87,12.8],[144.86,0.8647006]],[[144.95,1.72485418],[144.96,12.8],[145.0,9.16041091],[145.01,26.41381111]]]
["bitfinex","SOLUSD",1723610612057,[[144.93,15.7532],[144.92,0.37647],[144.91,12.8],[144.9,6.0949],[144.86,2.24425526]],[[145.0,12.8],[145.02,0.8309],[145.04,2.73568919],[145.05,30.78717217],[145.07,27.57039667]]]
["bitfinex","SOLUSD",1723610682736,[[144.97,16.373],[144.96,6.8984],[144.93,6.6081],[144.9,271.7],[144.86,22.06570085]],[[145.0,19.6967],[145.03,17.2382],[145.04,51.2],[145.08,38.93703541],[145.27,39.77693989]]]
["bitfinex","SOLUSD",1723610729581,[[145.12,6.2823],[145.11,15.50029],[145.07,31.93],[145.05,40.0],[145.03,1.37797373]],[[145.19,31.93],[145.23,17.2146],[145.25,32.7609],[145.28,43.52080325],[145.39,60.62884162]]]
["bitfinex","SOLUSD",1723610772542,[[145.11,16.5765],[145.1,6.499],[145.06,12.78],[145.01,27.18298282],[145.0,20.0]],[[145.15,12.78],[145.17,17.2219],[145.18,1.72272149],[145.2,62.31954775],[145.22,14.62725337]]]
["bitfinex","SOLUSD",1723610831296,[[145.05,13.5056],[145.04,15.428],[145.0,12.78],[144.97,7.18556958],[144.89,7.18882154]],[[145.09,12.78],[145.1,6.8919],[145.12,17.2274],[145.14,0.12549],[145.15,1.84902255]]]
["bitfinex","SOLUSD",1723610891951,[[145.09,6.8921],[145.06,16.0173],[145.03,6.2456],[145.02,12.78],[145.01,1.37863672]],[[145.12,0.12549],[145.13,19.92029392],[145.15,7.17759698],[145.17,0.8309]]]
["bitfinex","SOLUSD",1723610916196,[[145.02,22.8085],[145.0,6.1751],[144.95,12.78],[144.92,22.7555081],[144.91,28.55409284]],[[145.06,19.6738],[145.09,17.2313],[145.11,58.48698151],[145.12,9.72901788],[145.16,12.78]]]
["bitfinex","SOLUSD",1723610954522,[[145.07,22.0889],[145.04,6.3],[145.01,31.96],[144.97,24.16062483],[144.93,10.49841077]],[[145.11,6.8915],[145.12,31.96],[145.15,26.25842289],[145.16,17.2227],[145.18,39.69396226]]]
["bitfinex","SOLUSD",1723610984757,[[145.01,6.896],[145.0,1.37915718],[144.99,15.3723],[144.96,6.3157],[144.93,31.99]],[[145.05,6.8943],[145.06,31.99],[145.09,24.75659634],[145.1,41.0387],[145.14,48.10454534]]]
["bitfinex","SOLUSD",1723611070517,[[144.97,6.8979],[144.95,22.4431],[144.91,12.8],[144.88,272.26601917],[144.87,46.54618951]],[[145.01,6.8961],[145.02,12.8],[145.05,18.0664],[145.06,0.12549],[145.11,119.53473209]]]
["bitfinex","SOLUSD",1723611124202,[[145.04,6.8944],[145.03,22.1862],[144.99,12.8],[144.98,45.25098],[144.96,0.12549]],[[145.08,6.8927],[145.09,12.8],[145.12,7.1625],[145.15,62.43070381],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723611165652,[[145.06,6.8935],[145.03,16.5669],[145.01,1.37879979],[145.0,19.1571],[144.97,71.2]],[[145.1,6.8921],[145.11,12.8],[145.12,0.37647],[145.13,39.99556156],[145.16,37.32629195]]]
["bitfinex","SOLUSD",1723611225458,[[145.03,6.8949],[144.99,22.5821],[144.98,12.92549],[144.93,29.77070637],[144.88,36.63596249]],[[145.07,6.8932],[145.09,12.8],[145.1,0.12549],[145.11,12.42466551],[145.12,17.228]]]
["bitfinex","SOLUSD",1723611230686,[[145.05,6.894],[145.04,16.6369],[145.0,12.8],[144.99,6.1191],[144.98,0.12549]],[[145.09,19.6925],[145.11,15.15697583],[145.12,17.228],[145.16,39.04972592],[145.17,45.57929869]]]
["bitfinex","SOLUSD",1723611316777,[[145.01,6.8959],[144.96,22.4915],[144.94,12.8],[144.91,7.57170907],[144.9,84.0]],[[145.04,1.72403759],[145.05,19.6943],[145.06,45.37647],[145.09,0.12549],[145.3,90.30391124]]]
["bitfinex","SOLUSD",1723611369969,[[144.89,15.8973],[144.88,6.5887],[144.87,271.7],[144.86,24.70704808],[144.79,12.8]],[[144.96,19.6986],[144.97,0.50196],[145.01,18.96573749],[145.02,13.57634646],[145.05,45.67221118]]]
["bitfinex","SOLUSD",1723611396478,[[144.85,6.9035],[144.79,12.8],[144.78,20.0],[144.77,15.94539],[144.76,57.7491]],[[144.89,27.4244],[144.91,9.14823345],[144.92,7.21431518],[144.93,17.2506],[144.94,34.4979]]]
["bitfinex","SOLUSD",1723611462137,[[144.8,16.3732],[144.79,6.3324],[144.77,12.8],[144.74,4.08371457],[144.72,40.73]],[[144.89,6.9021],[144.91,2.72863222],[144.92,17.2512],[144.94,13.7763],[145.03,54.4759]]]
["bitfinex","SOLUSD",1723611491951,[[144.86,6.9031],[144.85,15.2438],[144.84,6.0076],[144.81,20.0],[144.8,12.8]],[[144.9,6.9014],[144.91,12.92549],[144.93,7.7226],[144.94,17.2487],[144.96,7.17720864]]]
["bitfinex","SOLUSD",1723611547351,[[144.77,6.9071],[144.73,28.0071],[144.72,6.41408],[144.71,20.8247433],[144.68,21.38140865]],[[144.81,6.9057],[144.82,12.8],[144.84,65.50196],[144.85,20.08957945],[144.86,13.57714727]]]
["bitfinex","SOLUSD",1723611603944,[[144.78,15.5996],[144.77,6.4349],[144.76,12.8],[144.71,286.91833161],[144.69,71.2]],[[144.84,6.9044],[144.86,45.50196],[144.87,12.8],[144.88,17.2558],[144.92,6.74938167]]]
["bitfinex","SOLUSD",1723611627088,[[144.71,7.7350433],[144.68,12.8],[144.67,15.0407],[144.66,6.0569],[144.62,330.1]],[[144.75,0.25098],[144.76,51.908],[144.77,13.05098],[144.79,6.1175],[145.5,71.5893708]]]
["bitfinex","SOLUSD",1723611686169,[[144.73,6.9093],[144.72,16.3763],[144.71,7.2029433],[144.7,12.8],[144.64,20.0]],[[144.77,6.9075],[144.78,0.37647],[144.8,12.8],[144.81,19.63703753],[144.82,32.8]]]
["bitfinex","SOLUSD",1723611740846,[[144.74,6.9088],[144.72,12.8],[144.71,0.8247433],[144.7,16.4846],[144.69,6.0741]],[[144.78,0.12549],[144.79,6.9067],[144.8,14.77817176],[144.84,33.74793566],[144.85,14.0769]]]
["bitfinex","SOLUSD",1723611777901,[[144.75,6.9082],[144.71,2.20645432],[144.7,29.2846],[144.69,6.0741],[144.65,20.0]],[[144.78,0.12549],[144.79,7.15758],[144.8,0.12549],[144.81,57.8],[144.9,122.952]]]
["bitfinex","SOLUSD",1723611798514,[[144.81,6.9054],[144.77,14.18120811],[144.76,21.9472],[144.71,0.8247433],[144.7,20.0]],[[144.86,6.9033],[144.87,25.24747821],[144.88,34.26882866],[144.89,27.1994869],[144.9,92.45738167]]]
["bitfinex","SOLUSD",1723611866737,[[144.81,6.9055],[144.78,15.1008],[144.77,19.376],[144.75,644.40279972],[144.7,21.10338658]],[[144.85,12.8],[144.86,6.9033],[144.88,0.12549],[144.9,51.2],[144.91,7.7226]]]
["bitfinex","SOLUSD",1723611926323,[[144.72,6.9097],[144.71,16.3527433],[144.7,6.1657],[144.68,12.84],[144.63,653.17551662]],[[144.77,14.69278496],[144.78,0.12549],[144.79,0.12549],[144.8,6.646],[144.81,12.45044245]]]
["bitfinex","SOLUSD",1723611977400,[[144.64,6.9136],[144.61,12.87],[144.6,15.5386],[144.59,6.6146],[144.55,51.48]],[[144.68,7.03749],[144.69,45.25098],[144.7,12.87],[144.71,20.0],[144.72,7.7226]]]
["bitfinex","SOLUSD",1723612000833,[[144.57,16.9101433],[144.56,6.5949],[144.54,7.17367762],[144.53,7.40499304],[144.52,13.25334377]],[[144.67,80.10042597],[144.69,0.12549],[144.7,17.278],[144.72,13.8677],[144.73,33.13425277]]]
["bitfinex","SOLUSD",1723612067516,[[144.72,6.9097],[144.68,15.6711],[144.67,19.4657],[144.62,52.86186759],[144.56,3.61317329]],[[144.76,20.12549],[144.77,6.9076],[144.78,12.87],[144.82,20.73136277],[144.83,51.48]]]
["bitfinex","SOLUSD",1723612086240,[[144.76,6.9075],[144.74,14.25163637],[144.72,21.4655],[144.69,51.48],[144.67,20.0]],[[144.81,6.9057],[144.84,33.04467603],[144.85,6.6444],[144.86,22.3536061],[144.89,44.90415207]]]
["bitfinex","SOLUSD",1723612168536,[[144.92,6.9003],[144.91,1.38009534],[144.89,19.0385],[144.88,0.12549],[144.87,15.7701]],[[144.97,6.8984],[144.99,12.87],[145.0,2.69868369],[145.01,19.02515047],[145.02,65.10819495]]]
["bitfinex","SOLUSD",1723612201784,[[144.94,6.8993],[144.91,22.3299],[144.89,12.87],[144.86,20.0],[144.84,4.07729055]],[[144.99,52.14808],[145.0,32.87],[145.01,9.90479163],[145.03,17.2386],[145.06,40.13679495]]]
["bitfinex","SOLUSD",1723612248688,[[145.13,6.8903],[145.09,16.0908],[145.06,77.34647],[145.05,7.41812801],[145.04,31.97]],[[145.16,20.0],[145.2,46.8695],[145.22,6.49223825],[145.23,8.20831247],[145.24,17.2134]]]
["bitfinex","SOLUSD",1723612312494,[[145.15,8.26693494],[145.11,12.77],[145.1,15.4405],[145.09,6.4009],[145.05,42.79286611]],[[145.2,7.01249],[145.21,29.99810173],[145.22,13.5947433],[145.23,17.2147],[145.26,5.66749495]]]
["bitfinex","SOLUSD",1723612364340,[[145.16,6.8888],[145.11,28.7862],[145.1,6.45498],[145.07,28.54582477],[145.06,270.13313872]],[[145.21,16.94319437],[145.22,0.9502333],[145.26,5.66749495],[145.27,12.39014672],[145.29,55.1254]]]
["bitfinex","SOLUSD",1723612395015,[[145.16,6.8889],[145.13,0.12549],[145.12,12.77],[145.11,16.0162],[145.08,29.92164569]],[[145.21,9.5669624],[145.22,20.76918803],[145.23,12.41293732],[145.24,8.5471],[145.36,34.3977]]]
["bitfinex","SOLUSD",1723612450670,[[145.36,7.00489],[145.35,12.77],[145.32,22.6314],[145.3,40.0],[145.29,2.74927346]],[[145.37,0.8247433],[145.43,19.6462],[145.48,17.1852],[145.49,2.76366806],[145.51,23.16342465]]]
["bitfinex","SOLUSD",1723612466813,[[145.35,1.37569116],[145.34,12.77],[145.32,6.0801],[145.29,36.2437],[145.28,6.67798014]],[[145.37,0.8247433],[145.43,13.4265],[145.46,2.74282141],[145.47,17.1858],[145.48,34.3696]]]
["bitfinex","SOLUSD",1723612512646,[[145.6,15.5964],[145.58,6.1928],[145.57,31.82],[145.56,20.0],[145.55,26.889]],[[145.71,31.82],[145.72,20.0],[145.73,38.4377],[145.74,18.8702173],[145.75,15.2254]]]
["bitfinex","SOLUSD",1723612545229,[[145.73,21.9946],[145.72,0.12549],[145.7,31.68],[145.68,20.0],[145.64,1.3718696]],[[145.81,0.8247433],[145.82,6.8578],[145.83,31.68],[145.85,17.141],[145.86,16.328]]]
["bitfinex","SOLUSD",1723612565452,[[145.68,0.12549],[145.67,20.0],[145.66,22.665],[145.64,59.58],[145.63,21.37224498]],[[145.78,39.58],[145.81,40.4047433],[145.82,10.25098],[145.83,6.1506],[145.88,94.5661]]]
["bitfinex","SOLUSD",1723612607943,[[145.45,15.3368],[145.44,6.2652],[145.43,10.0],[145.39,38.97445127],[145.38,280.09798202]],[[145.55,0.12549],[145.56,17.1758],[145.6,86.7619]]]
["bitfinex","SOLUSD",1723612612651,[[145.43,10.0],[145.37,15.1096],[145.36,39.65551685],[145.35,7.17674845],[145.34,20.0]],[[145.48,6.8738],[145.49,31.8],[145.52,45.0],[145.53,17.1796]]]
["bitfinex","SOLUSD",1723612652100,[[145.37,0.25098],[145.36,21.6663],[145.35,0.12549],[145.34,45.12549],[145.31,59.79]],[[145.43,6.8764],[145.44,20.0],[145.45,39.79],[145.52,2.79320655],[145.53,45.96297058]]]
["bitfinex","SOLUSD",1723612683677,[[145.5,0.12549],[145.49,1.37426142],[145.47,93.57716],[145.46,6.0265],[145.45,20.0]],[[145.57,6.8696],[145.6,31.82],[145.61,15.7986],[145.62,23.465],[145.66,27.533656]]]
["bitfinex","SOLUSD",1723612727025,[[145.53,15.8374],[145.52,1.37405582],[145.51,6.2247],[145.5,32.07098],[145.48,0.12549]],[[145.58,20.0],[145.59,6.8686],[145.61,31.82],[145.62,17.29359],[145.65,22.9558]]]
["bitfinex","SOLUSD",1723612797089,[[145.55,21.275],[145.54,0.25098],[145.53,12.7],[145.48,20.0],[145.47,1.19681064]],[[145.61,26.8677],[145.64,0.12549],[145.65,17.1652],[145.66,19.80887099],[145.67,13.33350697]]]
["bitfinex","SOLUSD",1723612810946,[[145.49,16.5701],[145.47,6.2474],[145.45,31.76],[145.41,21.29764438],[145.39,310.66]],[[145.56,26.87],[145.57,31.88549],[145.6,31.76],[145.61,1.71803774],[145.62,44.3775]]]
["bitfinex","SOLUSD",1723612868312,[[145.4,16.5573],[145.39,6.4827],[145.36,31.79],[145.34,20.0],[145.31,24.94705286]],[[145.45,20.0],[145.46,6.8748],[145.47,31.79],[145.48,45.25098],[145.51,1.71915357]]]
["bitfinex","SOLUSD",1723612892435,[[145.51,15.7365],[145.49,6.222],[145.48,31.77],[145.45,7.15489138],[145.44,20.0]],[[145.58,6.8691],[145.59,20.12549],[145.6,31.77],[145.61,45.37647],[145.88,21.56946709]]]
["bitfinex","SOLUSD",1723612941855,[[145.47,34.23759],[145.46,0.12549],[145.41,20.0],[145.4,27.15013519],[145.37,269.35473027]],[[145.54,20.0],[145.55,6.8705],[145.56,12.71],[145.6,88.6705],[145.61,1.71816384]]]
["bitfinex","SOLUSD",1723613001993,[[145.42,16.328],[145.38,6.6574],[145.36,12.71],[145.32,50.84],[145.31,258.9]],[[145.45,28.59454759],[145.46,12.83549],[145.5,37.8428],[145.52,66.62323368],[145.53,57.98784355]]]
["bitfinex","SOLUSD",1723613065786,[[145.3,0.8247433],[145.24,6.2601],[145.22,15.524],[145.19,12.71],[145.17,7.15184216]],[[145.31,85.09376],[145.32,52.56076822],[145.34,37.8616],[145.36,49.6176],[145.37,13.69149933]]]
["bitfinex","SOLUSD",1723613085900,[[145.21,6.1508],[145.19,29.3047],[145.15,0.8247433],[145.14,20.0],[145.08,278.501]],[[145.27,12.71],[145.28,6.8833],[145.31,17.205],[145.32,71.5],[145.33,8.86483156]]]
["bitfinex","SOLUSD",1723613103784,[[145.28,6.2987],[145.26,15.3581],[145.24,12.71],[145.2,20.0],[145.19,20.0]],[[145.33,19.71669],[145.34,20.0],[145.35,45.37647],[145.38,18.917834],[145.42,23.0289]]]
["bitfinex","SOLUSD",1723613156989,[[145.37,16.664],[145.33,6.6323],[145.31,7.15958503],[145.29,290.72],[145.28,20.0]],[[145.41,31.82],[145.42,0.12549],[145.45,34.69871941],[145.46,23.2998],[145.48,16.4199]]]
["bitfinex","SOLUSD",1723613218996,[[145.15,0.8247433],[145.12,15.2805],[145.11,13.1828],[145.05,31.92],[144.99,1.19582367]],[[145.16,52.39086],[145.17,31.92],[145.2,20.93098],[145.21,15.9349],[145.22,43.595]]]
["bitfinex","SOLUSD",1723613241573,[[145.01,7.7206433],[144.98,31.92],[144.97,15.8544],[144.95,6.1935],[144.93,27.16801354]],[[145.06,0.12549],[145.07,28.61710235],[145.11,20.68],[145.12,15.8376],[145.24,34.24743511]]]
["bitfinex","SOLUSD",1723613283967,[[145.15,6.8893],[145.13,15.8007],[145.12,6.5214],[145.11,31.95],[145.05,20.0]],[[145.2,0.12549],[145.21,26.8866],[145.23,6.2281],[145.24,48.0765],[145.26,1.7221722]]]
["bitfinex","SOLUSD",1723613323773,[[145.31,20.12549],[145.3,37.9787],[145.29,15.8461],[145.26,40.0],[145.25,39.72743288]],[[145.4,0.12549],[145.41,20.0],[145.42,13.0696],[145.43,10.0],[145.44,47.9561]]]
["bitfinex","SOLUSD",1723613351497,[[145.27,0.25098],[145.26,76.98549],[145.24,16.114],[145.23,0.12549],[145.22,34.20213288]],[[145.36,6.0734],[145.37,6.879],[145.39,31.86],[145.41,15.5569],[145.42,1.72031324]]]
["bitfinex","SOLUSD",1723613439969,[[145.32,68.1187938],[145.26,37.29005184],[145.24,20.0],[145.22,6.894],[145.19,1.19426872]],[[145.4,26.8777],[145.41,12.87549],[145.44,1.71987104],[145.45,33.8235],[145.47,34.3718]]]
["bitfinex","SOLUSD",1723613463881,[[145.11,15.0622],[145.1,13.49151568],[145.04,20.0],[145.02,20.0938823],[145.0,0.8540679]],[[145.18,0.12549],[145.19,12.75],[145.22,16.0008],[145.23,20.0],[145.24,17.33939]]]
["bitfinex","SOLUSD",1723613512847,[[145.12,6.8907],[145.1,12.75],[145.08,22.1037],[145.04,51.0],[145.03,8.3833255]],[[145.17,20.12549],[145.18,19.88898],[145.22,17.2153],[145.23,27.71879073],[145.37,40.62884162]]]
["bitfinex","SOLUSD",1723613570299,[[145.27,38.336],[145.26,15.24929],[145.2,40.0],[144.99,12.77121865],[144.98,9.90833535]],[[145.35,20.12549],[145.36,6.8795],[145.37,0.25098],[145.39,38.45039],[145.4,40.88317286]]]
["bitfinex","SOLUSD",1723613597907,[[145.38,6.8784],[145.37,19.1184],[145.36,15.6384],[145.32,50.96],[145.25,20.71]],[[145.44,6.8758],[145.46,13.38320957],[145.47,29.9264],[145.48,22.21895718],[145.51,2.52372928]]]
["bitfinex","SOLUSD",1723613651465,[[145.46,0.25098],[145.45,45.0],[145.44,6.8755],[145.41,31.79],[145.4,22.4244]],[[145.5,26.8729],[145.51,0.8043963],[145.52,14.17824206],[145.54,53.1204],[145.57,13.66184093]]]
["bitfinex","SOLUSD",1723613701225,[[145.38,45.0],[145.37,7.12988],[145.34,22.3378],[145.32,31.84],[145.27,32.72]],[[145.42,26.8768],[145.44,48.0531],[145.45,1.71964497],[145.46,14.18168588],[145.47,17.186]]]
["bitfinex","SOLUSD",1723613729445,[[145.44,0.12549],[145.43,51.876],[145.42,15.34899],[145.4,6.1349]],[[145.48,20.0],[145.49,6.8734],[145.5,6.99015718],[145.51,55.06222721],[145.52,17.1803]]]
["bitfinex","SOLUSD",1723613804105,[[145.32,22.2475],[145.3,6.8819],[145.28,12.74],[145.23,266.09420606],[145.21,40.0]],[[145.36,21.33974739],[145.37,20.0],[145.42,17.1921],[145.44,40.6693],[145.45,51.52671508]]]
["bitfinex","SOLUSD",1723613828253,[[145.16,0.25098],[145.15,0.8292321],[145.11,15.3417],[145.1,37.9346],[145.06,20.0]],[[145.2,20.0],[145.21,6.8868],[145.23,31.89],[145.24,39.66520096],[145.68,35.84864503]]]
["bitfinex","SOLUSD",1723613875486,[[145.11,45.0],[145.1,7.14258],[145.07,15.3097],[145.06,6.1662],[145.05,12.78]],[[145.14,1.72269984],[145.15,6.8895],[145.16,12.78],[145.18,29.4161],[145.19,6.1167]]]
["bitfinex","SOLUSD",1723613943159,[[145.18,16.4999],[145.16,12.9791],[145.14,17.2242],[145.12,12.77],[145.06,20.0]],[[145.21,19.6565],[145.24,1.72168244],[145.25,51.08],[145.27,33.7084],[145.3,30.93136839]]]
["bitfinex","SOLUSD",1723613947048,[[145.11,15.921],[145.1,6.8917],[145.08,23.64],[145.05,31.96],[145.03,7.20415231]],[[145.15,6.8895],[145.17,31.96],[145.2,7.20438976],[145.21,41.61375445],[145.23,54.4303]]]
["bitfinex","SOLUSD",1723614008719,[[145.15,0.12549],[145.14,15.77589],[145.13,6.24069],[145.12,12.77],[145.1,45.0]],[[145.21,6.3947975],[145.23,32.29023853],[145.24,32.7997],[145.25,11.49962448],[145.3,51.76307051]]]
["bitfinex","SOLUSD",1723614049981,[[145.23,0.25098],[145.22,12.9464],[145.21,17.2156],[145.2,15.2902],[145.16,31.89]],[[145.27,6.8838],[145.29,31.89],[145.3,1.72117016],[145.31,17.2052],[145.32,54.26200348]]]
["bitfinex","SOLUSD",1723614091846,[[145.16,0.12549],[145.15,23.1004],[145.14,0.12549],[145.13,23.7003],[145.12,0.07674605]],[[145.2,6.887],[145.21,31.88],[145.25,51.84334471],[145.26,7.19824536],[145.29,61.11382627]]]
["bitfinex","SOLUSD",1723614176962,[[144.93,24.1483],[144.92,16.43409],[144.89,12.77],[144.85,8.02822749],[144.83,20.0]],[[144.98,6.8975],[145.0,12.77],[145.03,26.04801859],[145.04,51.08],[145.05,60.4082922]]]
["bitfinex","SOLUSD",1723614198865,[[144.96,0.22557449],[144.95,45.12549],[144.94,17.2478],[144.92,16.3086],[144.91,6.4802]],[[144.99,6.8973],[145.0,1.72429584],[145.01,12.77],[145.04,32.79583785],[145.05,66.43961963]]]
["bitfinex","SOLUSD",1723614252838,[[145.03,24.38258],[145.02,0.12549],[145.0,57.89549],[144.99,16.5908],[144.96,0.10008449]],[[145.08,19.6627],[145.11,7.20445791],[145.12,32.31379944],[145.13,26.03611859],[145.29,21.61913987]]]
["bitfinex","SOLUSD",1723614279746,[[145.07,0.25098],[145.06,17.2336],[145.04,16.6014],[145.03,19.17798],[144.97,71.77]],[[145.13,12.77],[145.14,12.42676872],[145.15,52.81563291],[145.16,15.16901859],[145.18,75.93353744]]]
["bitfinex","SOLUSD",1723614332708,[[145.07,16.5581],[145.06,7.01909],[145.05,6.5852],[145.04,17.2359],[145.01,12.77]],[[145.1,12.77],[145.11,6.8914],[145.13,1.7231709],[145.14,8.80951859],[145.15,19.90159385]]]
["bitfinex","SOLUSD",1723614375959,[[144.99,6.8969],[144.97,0.12549],[144.96,62.62177],[144.93,12.77],[144.9,68.7381907]],[[145.03,27.7793],[145.04,6.895],[145.06,14.55318971],[145.11,75.87529122],[145.17,386.9]]]
["bitfinex","SOLUSD",1723614421713,[[145.0,6.8964],[144.98,0.25098],[144.97,17.36989],[144.94,19.3625],[144.9,71.81]],[[145.05,28.4662],[145.08,13.73494916]]]
["bitfinex","SOLUSD",1723614474760,[[144.85,0.8292321],[144.81,6.9052],[144.8,17.2651],[144.79,10.0],[144.76,12.77]],[[144.86,26.9032],[144.87,14.49609392],[144.88,11.80518553],[144.89,15.7805],[144.9,12.77]]]
["bitfinex","SOLUSD",1723614541442,[[144.81,6.9055],[144.8,15.4761],[144.79,30.0358],[144.72,2.77855617],[144.71,0.8292321]],[[144.87,1.72603935],[144.88,20.0],[144.89,12.77],[144.9,27.14655997],[144.91,19.1858516]]]
["bitfinex","SOLUSD",1723614557952,[[144.83,24.1655],[144.81,12.77],[144.8,15.4761],[144.78,6.1979],[144.69,3.59906708]],[[144.88,6.9022],[144.91,34.35013283],[144.92,50.82303063],[144.94,1.72596731],[144.96,24.88877841]]]
["bitfinex","SOLUSD",1723614608803,[[144.93,24.1484],[144.92,13.02098],[144.9,0.12549],[144.89,22.4136],[144.83,53.88488085]],[[144.97,6.898],[145.02,34.50374481],[145.03,56.81086444],[145.04,51.08],[145.13,6.919]]]
["bitfinex","SOLUSD",1723614646635,[[144.92,6.9003],[144.91,33.1859],[144.9,6.3922],[144.88,12.77],[144.83,53.82130501]],[[144.97,8.62267791],[144.98,12.77],[145.0,17.242],[145.02,22.2677],[145.03,27.19355165]]]
["bitfinex","SOLUSD",1723614694469,[[144.92,6.9002],[144.9,32.8072],[144.89,0.25098],[144.87,19.0443],[144.82,2.82071538]],[[144.96,6.8985],[144.97,17.3159689],[144.99,42.31712417],[145.01,17.2404],[145.1,455.924961]]]
["bitfinex","SOLUSD",1723614741224,[[144.88,17.255],[144.87,6.9027],[144.85,12.77],[144.84,6.2297],[144.83,0.12549]],[[144.92,6.9004],[144.94,21.72541912],[144.95,12.77],[145.09,74.63247905],[181.6,2.0]]]
["bitfinex","SOLUSD",1723614801978,[[145.05,0.12549],[145.04,17.36139],[145.03,21.9887],[145.02,19.3642],[144.97,53.81830487]],[[145.08,6.8928],[145.11,30.0],[145.12,12.77],[145.13,2.69495804],[145.16,7.7375472]]]
["bitfinex","SOLUSD",1723614851190,[[144.93,24.1488],[144.92,15.9115],[144.89,19.1418],[144.83,51.08],[144.82,302.3224669]],[[144.97,6.8983],[144.99,12.77],[145.01,9.19397788],[145.02,69.45161936],[145.03,16.2269]]]
["bitfinex","SOLUSD",1723614879814,[[144.89,6.9016],[144.88,16.1566],[144.87,17.50708],[144.86,19.2172],[144.73,34.76508849]],[[144.94,6.8998],[144.95,12.77],[144.97,17.2456],[145.03,50.7048],[145.24,32.16766566]]]
["bitfinex","SOLUSD",1723614933320,[[144.91,17.363577],[144.89,13.2248],[144.87,17.2562],[144.86,12.77],[144.62,28.84832665]],[[144.94,6.8994],[144.97,30.0161],[144.99,34.4857],[145.01,29.3602791],[145.02,71.67859384]]]
["bitfinex","SOLUSD",1723615007130,[[144.94,6.8993],[144.93,58.27196],[144.92,15.3793],[144.91,7.361277],[144.86,17.1665827]],[[144.98,6.8975],[145.03,12.77],[145.04,17.2367],[145.05,12.43452244],[145.06,41.1287]]]
["bitfinex","SOLUSD",1723615036754,[[144.91,1.012677],[144.88,16.0082],[144.87,6.6394],[144.86,6.9031],[144.85,17.2586]],[[144.92,6.9003],[144.94,12.77],[144.95,1.7252886],[144.96,17.2466],[144.97,0.25098]]]
["bitfinex","SOLUSD",1723615073774,[[144.91,1.012677],[144.87,15.0091],[144.84,17.2593],[144.83,18.8049],[144.78,2.7625108]],[[144.92,8.62563092],[144.93,12.77],[144.94,20.0],[144.95,17.248],[144.97,88.36665056]]]
["bitfinex","SOLUSD",1723615124267,[[144.9,6.9012],[144.88,30.5247],[144.87,0.37647],[144.85,15.3406],[144.81,23.54822231]],[[144.95,6.899],[144.97,17.99455955],[144.99,37.15051612],[145.01,52.59007535],[145.03,82.42206588]]]
["bitfinex","SOLUSD",1723615202509,[[144.9,17.253],[144.88,0.5],[144.87,28.4778],[144.86,6.1293]],[[144.96,6.8988],[144.98,12.77],[144.99,65.0],[145.0,0.12549],[145.01,33.6803]]]
["bitfinex","SOLUSD",1723615250525,[[144.74,33.4471],[144.73,12.77],[144.71,7.2926321],[144.64,20.74],[144.63,38.346425]],[[144.8,6.906],[144.81,1.72690712],[144.82,12.77],[144.83,16.301],[144.84,36.60721351]]]
["bitfinex","SOLUSD",1723615268349,[[144.78,6.9066],[144.77,30.0381],[144.76,0.25098],[144.74,0.12549],[144.72,15.114]],[[144.87,28.7351],[144.88,30.96464201],[144.89,28.55389145],[144.9,51.08],[144.96,358.2012]]]
["bitfinex","SOLUSD",1723615329076,[[144.64,17.2836],[144.62,16.0583],[144.6,6.5374],[144.56,1.75901212],[144.53,20.76]],[[144.71,30.7086649],[144.72,12.77],[144.82,260.3],[144.85,48.454248],[144.86,54.51635528]]]
["bitfinex","SOLUSD",1723615385035,[[144.66,6.9126],[144.65,17.2821],[144.64,6.35078],[144.63,32.16],[144.56,20.8292321]],[[144.71,6.9107],[144.74,18.03751492],[144.75,7.02493076],[144.76,35.92196783],[144.77,32.16]]]
["bitfinex","SOLUSD",1723615409008,[[144.71,6.9102],[144.7,12.86],[144.69,17.40319],[144.68,0.12549],[144.67,45.25098]],[[144.76,6.9083],[144.78,15.0043],[144.79,19.88493076],[144.8,28.67443739],[144.83,85.9636]]]
["bitfinex","SOLUSD",1723615440243,[[144.8,6.906],[144.79,12.98549],[144.78,17.2668],[144.77,0.25098],[144.76,15.4711]],[[144.85,6.9037],[144.88,15.35636621],[144.89,61.84266738],[144.91,5.38533739],[144.97,68.7068]]]
["bitfinex","SOLUSD",1723615497412,[[144.77,6.9074],[144.76,15.7902],[144.74,30.1319],[144.73,6.1458],[144.67,40.76]],[[144.82,8.63171327],[144.83,12.86],[144.86,17.2591],[144.87,31.41984163],[144.88,28.17698062]]]
["bitfinex","SOLUSD",1723615543757,[[144.56,7.7466321],[144.55,17.2947],[144.53,32.13],[144.51,16.0432],[144.45,20.0]],[[144.61,6.9151],[144.62,20.0],[144.63,15.4918],[144.64,45.12549],[144.65,17.2838]]]
["bitfinex","SOLUSD",1723615602419,[[144.56,6.9171],[144.55,1.38260066],[144.54,17.2952],[144.52,46.4966],[144.51,16.03689]],[[144.64,7.4783567],[144.65,21.9236],[144.66,31.86111691],[144.67,40.26],[144.7,54.5546]]]
["bitfinex","SOLUSD",1723615617658,[[144.64,45.50196],[144.63,6.65179],[144.62,17.2854],[144.61,16.0528],[144.6,74.8364]],[[144.75,4.53838739],[144.76,47.7383567],[144.84,27.692365],[144.88,34.03603692],[144.89,20.8]]]
["bitfinex","SOLUSD",1723615664919,[[144.73,6.9093],[144.72,33.1064],[144.71,6.57727],[144.67,32.12],[144.66,1.38146293]],[[144.78,6.907],[144.79,20.0],[144.8,32.12],[144.83,49.50749],[144.9,260.3]]]
["bitfinex","SOLUSD",1723615686717,[[144.92,68.36766],[144.9,23.7461],[144.89,66.6282],[144.86,20.0],[144.7,6.66021984]],[[144.93,0.8292321],[145.0,6.8969],[145.01,32.12],[145.03,17.2382],[145.04,38.2889]]]
["bitfinex","SOLUSD",1723615744207,[[144.78,7.03239],[144.77,17.2676],[144.76,65.37647],[144.75,21.3861],[144.73,74.6656]],[[144.84,6.9043],[144.87,40.12],[144.88,0.12549],[144.89,17.38079],[144.9,1.85162967]]]
["bitfinex","SOLUSD",1723615766144,[[144.79,6.9064],[144.78,17.2667],[144.77,0.25098],[144.76,32.11],[144.75,21.51159]],[[144.87,32.11],[144.88,24.74347173],[144.9,34.5073],[144.92,266.7708],[145.19,646.9]]]
["bitfinex","SOLUSD",1723615823917,[[145.1,6.8916],[145.09,17.2299],[145.08,45.0],[145.06,22.12567],[145.05,32.11]],[[145.15,16.8898],[145.17,32.11],[145.18,17.2208],[145.19,2.78298594],[145.21,6.01567865]]]
["bitfinex","SOLUSD",1723615872450,[[145.28,51.883],[145.27,39.89],[145.26,0.37647],[145.23,0.12549],[145.22,66.5399]],[[145.34,38.9908],[145.35,20.0],[145.36,17.1991],[145.37,25.9248321],[145.46,32.11]]]
["bitfinex","SOLUSD",1723615932832,[[145.28,0.25098],[145.27,52.00869],[145.26,17.2095],[145.25,28.1076],[145.23,6.2772]],[[145.33,6.8812],[145.35,12.75],[145.36,32.8698],[145.37,13.5147045],[145.38,9.92284137]]]
["bitfinex","SOLUSD",1723615942561,[[145.2,45.12549],[145.19,0.12549],[145.17,26.8882],[145.16,17.2212],[145.15,31.94]],[[145.25,6.8848],[145.28,31.94],[145.32,64.17192229],[145.33,33.06480985],[145.35,54.4011]]]
["bitfinex","SOLUSD",1723616003418,[[145.22,0.25098],[145.21,39.3841],[145.2,6.25999],[145.18,31.94],[145.12,22.7465947]],[[145.27,6.8839],[145.3,31.94],[145.32,17.2039],[145.33,10.94358921],[145.34,24.87975133]]]
["bitfinex","SOLUSD",1723616029972,[[145.15,6.8893],[145.14,15.2183],[145.13,0.25098],[145.12,17.2263],[145.11,0.12549]],[[145.21,8.1001689],[145.22,31.94],[145.23,6.4524],[145.24,41.20835133],[145.25,34.4241]]]
["bitfinex","SOLUSD",1723616073861,[[145.04,6.8945],[145.03,6.1099],[145.02,33.561],[145.0,12.79],[144.98,34.4855]],[[145.1,20.0],[145.11,12.79],[145.12,0.37647],[145.13,17.2269],[145.15,6.511]]]
["bitfinex","SOLUSD",1723616155135,[[145.18,22.6168],[145.17,6.8883],[145.16,17.2216],[145.13,66.4109],[145.09,54.4609]],[[145.23,6.8856],[145.25,20.0],[145.26,31.96],[145.27,2.70548653],[145.28,48.06618873]]]
["bitfinex","SOLUSD",1723616179624,[[145.25,13.3479],[145.23,17.2132],[145.22,15.7231],[145.21,0.12549],[145.19,31.9]],[[145.31,20.0],[145.32,31.9],[145.34,26.81903785],[145.35,10.0],[145.36,35.7244613]]]
["bitfinex","SOLUSD",1723616242097,[[145.21,21.9107],[145.2,17.217],[145.16,34.4446],[132.84,0.05096591]],[[145.26,12.76],[145.29,20.12549],[145.3,24.09688922],[145.31,0.25098],[145.4,306.91513943]]]
["bitfinex","SOLUSD",1723616318171,[[145.21,33.8079],[145.2,6.5338],[145.13,20.0],[145.11,21.19573834],[145.1,415.46910931]],[[145.29,1.72091768],[145.3,12.76],[145.32,19.3154],[145.34,15.2441],[145.35,10.12549]]]
["bitfinex","SOLUSD",1723616349394,[[145.18,6.8877],[145.17,17.2201],[145.16,15.5278],[145.15,19.2309],[145.12,34.4534]],[[145.26,12.76],[145.28,1.72147099],[145.29,39.302],[145.3,2.74079867],[145.31,7.175439]]]
["bitfinex","SOLUSD",1723616396552,[[145.25,6.8846],[145.24,17.2123],[145.23,12.76],[145.21,22.94867],[145.18,85.4794]],[[145.31,26.8822],[145.32,12.76],[145.33,15.19405099],[145.34,17.2014],[145.37,35.2254321]]]
["bitfinex","SOLUSD",1723616415696,[[145.23,6.8855],[145.22,15.0666],[145.21,23.49659],[145.2,12.76],[145.14,54.4493]],[[145.29,12.76],[145.31,32.35489963],[145.32,58.21144683],[145.33,21.73762667],[145.35,12.69346896]]]
["bitfinex","SOLUSD",1723616476909,[[145.49,6.8732],[145.47,17.1847],[145.46,0.25098],[145.45,31.88],[145.41,20.0]],[[145.51,0.8292321],[145.55,6.8706],[145.56,20.0],[145.57,31.88],[145.58,20.0]]]
["bitfinex","SOLUSD",1723616483048,[[145.35,24.0797],[145.34,6.4883],[145.33,15.7928],[145.32,31.88],[145.28,34.4154]],[[145.4,6.8776],[145.43,31.88],[145.44,65.50196],[145.45,1.71965657],[145.46,33.3349]]]
["bitfinex","SOLUSD",1723616546384,[[145.6,6.868],[145.59,17.1714],[145.58,0.12549],[145.57,0.12549],[145.55,31.74]],[[145.66,7.6946321],[145.67,15.6232],[145.68,27.161],[145.69,37.77],[145.73,34.311]]]
["bitfinex","SOLUSD",1723616583688,[[145.7,24.0212],[145.67,15.1235],[145.65,6.3255],[145.63,39.61],[145.62,74.70985783]],[[145.77,16.8601],[145.78,39.61],[145.81,56.1143321],[145.82,32.44352386],[145.92,49.40133443]]]
["bitfinex","SOLUSD",1723616630835,[[145.77,6.86],[145.76,33.4498],[145.75,6.5299],[145.72,31.67],[145.68,7.16268627]],[[145.83,6.8573],[145.85,31.67],[145.87,0.12549],[145.88,48.8082],[145.9,67.88553137]]]
["bitfinex","SOLUSD",1723616660373,[[145.56,23.1696],[145.55,17.176],[145.53,6.1186],[145.51,66.0298],[145.47,1.19511327]],[[145.62,6.8672],[145.63,31.67],[145.66,0.12549],[145.67,17.28869],[145.68,2.71228833]]]
["bitfinex","SOLUSD",1723616699597,[[145.52,29.1339],[145.5,22.1812],[145.46,74.0427],[145.41,20.0],[145.39,61.9323]],[[145.58,6.8691],[145.6,39.67],[145.61,17.29549],[145.64,50.17327],[145.65,58.07019683]]]
["bitfinex","SOLUSD",1723616721403,[[145.46,24.0604],[145.45,22.3901],[145.44,0.8292321],[145.42,66.1223],[145.38,20.0]],[[145.52,6.8723],[145.53,45.12549],[145.54,33.45835229],[145.56,0.12549],[145.57,17.1749]]]
["bitfinex","SOLUSD",1723616771278,[[145.29,0.8292321],[145.26,33.2919],[145.25,6.1428],[145.24,31.74],[145.21,3.58213685]],[[145.34,20.0],[145.35,6.8802],[145.37,16.6225],[145.4,57.42965794],[145.43,287.47624196]]]
["bitfinex","SOLUSD",1723616779600,[[145.34,6.8801],[145.32,6.6109],[145.31,17.2036],[145.29,17.4881321],[145.27,66.1577]],[[145.42,32.7878],[145.43,273.69664196]]]
["bitfinex","SOLUSD",1723616840739,[[145.31,0.12549],[145.3,66.2105],[145.29,0.8292321],[145.18,66.62532696],[144.99,45.3722013]],[[145.42,53.1836],[145.45,2.80796815],[145.46,17.1868],[145.48,34.3696],[145.53,31.8]]]
["bitfinex","SOLUSD",1723616888894,[[145.41,6.8769],[145.39,17.1945],[145.38,16.4634],[145.36,31.8],[145.32,86.2051]],[[145.46,6.8748],[145.48,31.8],[145.49,17.30899],[145.51,8.04569958],[145.61,393.779]]]
["bitfinex","SOLUSD",1723616895632,[[145.35,24.0792],[145.34,15.7872],[145.33,34.4032],[145.32,6.4512],[145.26,20.0]],[[145.4,6.8776],[145.41,57.73],[145.43,0.37647],[145.44,6.6064],[145.45,1.71974286]]]
["bitfinex","SOLUSD",1723616951909,[[145.3,17.2051],[145.29,6.8824],[145.26,34.8603],[145.21,20.0],[145.18,77.919]],[[145.34,6.8804],[145.36,12.76],[145.38,16.6622],[145.4,2.7337765],[145.41,23.3782]]]
["bitfinex","SOLUSD",1723616974425,[[145.3,6.8822],[145.29,17.2062],[145.26,12.76],[145.24,34.425],[145.22,22.2877]],[[145.35,6.88],[145.37,12.76],[145.39,42.9217984],[145.43,27.95034558],[145.46,51.04]]]
["bitfinex","SOLUSD",1723617035224,[[145.38,24.0745],[145.35,54.5426],[145.29,7.18826915],[145.28,61.42446338],[145.27,20.0]],[[145.43,6.8761],[145.47,31.8],[145.48,20.0],[145.49,62.68606],[145.5,20.0]]]
["bitfinex","SOLUSD",1723617089722,[[145.24,24.0974],[145.22,34.845624],[145.21,22.6605],[145.2,39.84],[132.22,0.41185785]],[[145.29,6.8828],[145.3,0.12549],[145.31,0.12549],[145.32,45.12549],[145.33,15.7213]]]
["bitfinex","SOLUSD",1723617103537,[[145.25,6.8845],[145.23,23.364],[145.22,0.415924],[145.21,47.1222],[145.09,62.00078931]],[[145.3,6.8824],[145.31,0.12549],[145.32,45.0],[145.33,31.88],[145.34,33.7401]]]
["bitfinex","SOLUSD",1723617169632,[[145.29,24.089],[145.28,34.415],[145.26,54.8096],[145.23,9.81895289],[145.22,8.43176191]],[[145.36,0.12549],[145.37,0.25098],[145.38,0.12549],[145.39,48.37099],[145.4,17.1947]]]
["bitfinex","SOLUSD",1723617210549,[[145.12,17.2268],[145.11,6.8912],[145.08,22.6539],[145.07,67.1708098],[145.04,31.88]],[[145.16,6.8893],[145.19,32.00549],[145.2,15.5403],[145.21,23.4017],[145.22,1.72215658]]]
["bitfinex","SOLUSD",1723617251434,[[145.2,6.8869],[145.19,17.2179],[145.18,12.76],[145.15,34.447],[145.14,22.6092]],[[145.25,7.01019],[145.27,6.1008],[145.28,28.8869],[145.29,17.2074],[145.3,34.4119]]]
["bitfinex","SOLUSD",1723617298929,[[145.07,7.7190098],[145.05,17.2348],[145.04,12.76],[145.0,22.2867],[144.99,34.4835]],[[145.1,0.25098],[145.11,60.17019],[145.12,6.8909],[145.13,6.232],[145.14,12.88549]]]
["bitfinex","SOLUSD",1723617321388,[[144.98,6.8975],[144.97,17.2438],[144.96,12.76],[144.93,16.0104098],[144.92,6.1404]],[[145.02,6.8956],[145.05,12.76],[145.06,20.25098],[145.07,9.17981781],[145.08,15.7806]]]
["bitfinex","SOLUSD",1723617382984,[[144.93,0.8259098],[144.92,6.4269],[144.91,15.4406],[144.89,17.2544]],[[144.98,0.12549],[145.01,32.03],[145.02,49.9611],[145.03,7.34666565]]]
["bitfinex","SOLUSD",1723617430643,[[145.16,24.1104],[145.15,22.3801],[145.12,32.03],[145.11,34.4557],[145.08,22.68987284]],[[145.21,6.8866],[145.23,0.12549],[145.24,0.12549],[145.25,32.03],[145.26,17.2108]]]
["bitfinex","SOLUSD",1723617453882,[[145.14,6.8897],[145.11,32.4395],[145.1,6.0567],[145.09,32.03],[145.07,34.4653]],[[145.19,7.01299],[145.21,15.029],[145.22,34.78748874],[145.23,23.8236],[145.26,54.4217]]]
["bitfinex","SOLUSD",1723617518195,[[145.09,40.5454],[145.06,6.1723],[145.05,32.03],[145.0,313.3822],[144.97,66.533432]],[[145.12,1.72296643],[145.13,6.8907],[145.17,0.25098],[145.18,32.28098],[145.19,17.2194]]]
["bitfinex","SOLUSD",1723617551243,[[145.08,15.7798],[145.07,24.1253],[145.05,6.4462],[145.04,32.03],[145.0,2.76162532]],[[145.15,45.37647],[145.18,50.56012573],[145.19,23.3253],[145.2,1.72299672]]]
["bitfinex","SOLUSD",1723617593019,[[145.11,24.1188],[145.1,32.03],[145.09,21.4506],[145.06,34.4681],[145.05,2.84600245]],[[145.16,6.8892],[145.2,15.0924],[145.22,52.03850926],[145.24,15.03378922],[145.29,20.0]]]
["bitfinex","SOLUSD",1723617643669,[[144.99,6.8969],[144.98,40.2169],[144.96,12.79],[144.93,97.73358121],[144.92,37.20891367]],[[145.03,6.8952],[145.06,12.79],[145.07,0.12549],[145.08,17.2326],[145.09,18.66458084]]]
["bitfinex","SOLUSD",1723617665008,[[144.93,13.6159098],[144.92,17.2504],[144.9,15.1146],[144.85,22.74386987],[144.84,6.904]],[[145.0,45.25098],[145.01,6.45009],[145.02,30.03],[145.03,7.1917236],[145.04,20.43527591]]]
["bitfinex","SOLUSD",1723617724692,[[144.97,6.8978],[144.96,30.0351],[144.92,21.8206],[144.9,53.87366838],[144.89,20.0]],[[145.02,6.8957],[145.04,45.37647],[145.06,12.79],[145.07,17.2335],[145.09,34.462]]]
["bitfinex","SOLUSD",1723617777417,[[145.19,19.6774],[145.17,17.2204],[145.16,0.12549],[145.15,21.3889],[145.11,105.616]],[[145.24,6.8852],[145.27,17.2098],[145.28,35.5173],[145.39,34.3914],[145.4,20.73]]]
["bitfinex","SOLUSD",1723617809572,[[145.26,6.8841],[145.24,30.002],[145.21,16.3118],[145.2,6.069],[145.16,65.65229273]],[[145.31,6.8819],[145.32,45.0],[145.34,13.04098],[145.35,25.17816756],[145.36,17.1991]]]
["bitfinex","SOLUSD",1723617863620,[[145.27,6.8836],[145.26,29.9998],[145.25,6.6624],[145.21,16.43729],[145.18,71.89]],[[145.32,6.8814],[145.34,15.9532],[145.35,6.5468]]]
["bitfinex","SOLUSD",1723617921103,[[145.22,6.886],[145.21,17.2154],[145.2,12.79],[145.18,22.851],[145.15,34.4466]],[[145.27,6.8838],[145.28,28.4],[145.31,68.2623],[145.32,12.91549],[145.33,2.66588381]]]
["bitfinex","SOLUSD",1723617972005,[[145.31,6.8817],[145.28,6.4762],[145.27,15.8135],[145.26,34.4192],[145.22,34.4298]],[[145.35,6.8799],[145.36,12.75],[145.41,36.49383828],[145.42,6.5378],[145.44,22.54592313]]]
["bitfinex","SOLUSD",1723618022214,[[145.19,17.2181],[145.18,6.8878],[145.15,12.75],[145.14,34.4488],[145.1,34.4581]],[[145.23,6.8857],[145.25,12.75],[145.27,15.8846],[145.28,17.209],[145.29,13.50134021]]]
["bitfinex","SOLUSD",1723618052445,[[145.2,6.8869],[145.19,39.3],[145.17,12.87549],[145.14,37.19931662],[145.1,54.4581]],[[145.24,6.8852],[145.26,12.75],[145.29,17.33299],[145.31,15.7057],[145.33,27.1895848]]]
["bitfinex","SOLUSD",1723618132341,[[145.12,6.8908],[145.11,17.2272],[145.1,6.5776],[145.09,15.0722],[145.07,12.75]],[[145.16,6.889],[145.17,14.47221829],[145.21,8.73166811],[145.22,17.46728],[145.23,34.4296]]]
["bitfinex","SOLUSD",1723618142280,[[145.15,17.2226],[145.13,12.75],[145.12,0.12549],[145.1,6.5776],[145.09,15.0722]],[[145.23,12.75],[145.25,39.00642327],[145.27,36.14155089],[145.32,73.42833523],[145.33,260.3]]]
["bitfinex","SOLUSD",1723618221192,[[145.34,6.8803],[145.33,17.2022],[145.32,6.362],[145.31,16.2715],[145.3,0.37647]],[[145.39,6.8781],[145.42,32.961],[145.43,37.9703],[145.44,0.8259098],[145.53,435.152353]]]
["bitfinex","SOLUSD",1723618268784,[[145.5,6.8728],[145.47,17.1846],[145.46,32.17647],[145.44,0.74014383],[145.43,106.27779]],[[145.54,6.8709],[145.55,15.5716],[145.56,6.5393],[145.58,31.8],[145.6,66.8763]]]
["bitfinex","SOLUSD",1723618321713,[[145.43,17.1898],[145.42,6.8765],[145.41,6.0708],[145.4,28.4159],[145.35,1.64521043]],[[145.47,6.8743],[145.5,12.71],[145.52,39.9903],[145.53,50.84],[145.55,1.84400009]]]
["bitfinex","SOLUSD",1723618371066,[[145.57,6.8694],[145.56,17.1743],[145.54,28.8915],[145.53,6.2064],[145.47,47.563]],[[145.59,0.8259098],[145.62,6.8671],[145.64,12.71],[145.65,33.2387],[181.88,53.19]]]
["bitfinex","SOLUSD",1723618375444,[[145.53,24.0495],[145.5,35.0281],[145.46,147.39457732],[145.43,311.61],[145.08,43.17308182]],[[145.58,6.8691],[145.59,0.8259098],[145.6,12.71],[145.63,17.1674],[145.64,1.71746646]]]
["bitfinex","SOLUSD",1723618466299,[[145.57,6.8694],[145.55,17.1755],[145.54,13.09647],[145.53,16.4487],[145.47,27.563]],[[145.59,0.8259098],[145.62,6.8673],[145.64,28.9782],[145.65,19.92294329],[145.67,50.88]]]
["bitfinex","SOLUSD",1723618492133,[[145.55,6.8701],[145.54,17.177],[145.51,12.72],[145.5,13.48162637],[145.49,15.734]],[[145.59,0.8259098],[145.6,21.30551242],[145.64,16.2582],[145.66,33.6529721],[145.71,24.75450346]]]
["bitfinex","SOLUSD",1723618539496,[[145.54,24.0477],[145.52,20.0],[145.5,0.37647],[145.46,50.88],[145.44,20.0]],[[145.59,0.8259098],[145.6,12.72],[145.62,22.5408],[145.71,33.38],[145.73,69.30616134]]]
["bitfinex","SOLUSD",1723618634731,[[145.67,17.1616],[145.66,6.8649],[145.62,16.0789],[145.61,12.72],[145.59,361.90396196]],[[145.71,19.5829],[145.73,61.4670098],[145.74,57.63158],[145.75,17.1532],[145.76,1.71611659]]]
["bitfinex","SOLUSD",1723618673572,[[145.57,6.8693],[145.56,17.1742],[145.55,28.6341],[145.54,6.63679],[145.48,27.18155907]],[[145.62,6.8673],[145.64,12.72],[145.65,26.62121803],[145.66,15.9069],[145.69,1.71707848]]]
["bitfinex","SOLUSD",1723618718824,[[145.54,17.1767],[145.53,6.8713],[145.5,6.5773],[145.49,15.5283],[145.48,12.72]],[[145.56,1.7177063],[145.58,64.5892],[145.6,16.00518],[145.63,26.07479984],[145.64,20.0]]]
["bitfinex","SOLUSD",1723618747888,[[145.5,24.0537],[145.47,12.72],[145.46,22.2836],[145.43,96.57449507],[145.4,32.6775159]],[[145.55,51.8706],[145.56,0.25098],[145.57,12.84549],[145.58,6.1084],[145.59,15.0367]]]
["bitfinex","SOLUSD",1723618804685,[[145.42,6.8766],[145.4,22.1935],[145.39,6.2348],[145.37,28.337],[145.32,50.88]],[[145.46,0.37647],[145.47,64.5943],[145.48,15.59709],[145.5,2.7253461],[145.51,1.71922084]]]
["bitfinex","SOLUSD",1723618863025,[[145.41,17.1919],[145.4,5.0],[145.39,21.6568],[145.38,31.82],[145.34,7.17933251]],[[145.49,17.1836],[145.5,33.66445789],[145.53,20.0],[145.54,57.51581465],[145.55,29.81342778]]]
["bitfinex","SOLUSD",1723618924021,[[145.4,28.0958],[145.39,17.1946],[145.37,31.77],[145.34,5.35588924],[145.33,2.68153397]],[[145.46,6.8747],[145.47,0.12549],[145.48,45.37647],[145.49,17.1836],[145.5,31.77]]]
["bitfinex","SOLUSD",1723618949654,[[145.42,17.1911],[145.41,6.8769],[145.4,5.0],[145.39,22.6471],[145.38,12.72]],[[145.45,6.8754],[145.49,12.72],[145.5,64.40320563],[145.51,16.584],[145.53,121.3684411]]]
["bitfinex","SOLUSD",1723619045125,[[145.51,6.8722],[145.49,17.1832],[145.48,12.72],[145.47,6.4231],[145.46,12.72]],[[145.55,6.8706],[145.57,0.12549],[145.58,45.65309],[145.6,43.41634151],[145.65,46.36256657]]]
["bitfinex","SOLUSD",1723619085375,[[145.4,5.0],[145.36,6.8791],[145.35,23.4708],[145.34,28.9371],[145.29,258.9]],[[145.41,51.8771],[145.43,2.0959158],[145.44,30.03479],[145.56,23.4708],[145.64,40.62884162]]]
["bitfinex","SOLUSD",1723619139532,[[145.22,7.7119098],[145.2,17.2175],[145.19,31.86],[145.18,21.7647],[145.14,7.17428615]],[[145.26,6.8843],[145.28,17.2089],[145.29,16.4543],[145.3,8.82791059],[145.31,40.71871689]]]
["bitfinex","SOLUSD",1723619164877,[[145.23,15.7464],[145.22,0.8259098],[145.2,49.0765],[145.17,2.67214226],[145.11,31.86]],[[145.29,0.25098],[145.3,62.33229],[145.32,31.86],[145.33,1.72109557],[145.34,34.4041]]]
["bitfinex","SOLUSD",1723619217656,[[145.19,6.8874],[145.18,17.2197],[145.16,15.8758],[145.15,38.1888],[145.03,10.47189439]],[[145.23,6.8858],[145.24,0.12549],[145.25,45.25098],[145.26,17.2106],[145.41,34.65395336]]]
["bitfinex","SOLUSD",1723619299558,[[145.2,32.7329],[145.18,20.0],[145.16,6.70308],[145.12,25.22602066],[145.1,9.93117481]],[[145.29,27.9083],[145.3,23.2472],[145.32,53.7850352],[145.34,26.30821689],[145.39,54.3923]]]
["bitfinex","SOLUSD",1723619365582,[[145.26,17.2099],[145.25,15.2706],[145.23,6.2913],[145.22,12.77],[145.18,75.22457651]],[[145.31,6.8818],[145.32,13.02098],[145.33,0.12549],[145.34,16.07917],[145.35,19.87853477]]]
["bitfinex","SOLUSD",1723619396948,[[145.24,17.2124],[145.23,6.8851],[145.21,21.5924],[145.2,12.77],[145.15,22.72344079]],[[145.28,6.8836],[145.29,1.97182129],[145.3,45.12549],[145.31,12.77],[145.33,17.2032]]]
["bitfinex","SOLUSD",1723619423757,[[145.17,24.1087],[145.16,29.1863],[145.15,6.3309],[145.07,10.43412105],[145.06,278.9]],[[145.22,6.8862],[145.24,15.4089],[145.25,19.1816],[145.27,17.2099],[145.29,4.47605419]]]
["bitfinex","SOLUSD",1723619502879,[[145.15,24.112],[145.1,18.9529],[145.09,15.8077],[145.07,0.8259098],[144.95,398.63157758]],[[145.19,0.25098],[145.2,46.72199444],[145.21,19.65098],[145.23,45.12549],[145.24,16.1493]]]
["bitfinex","SOLUSD",1723619564581,[[145.13,13.4165],[145.12,33.275],[145.11,12.77],[145.08,258.9],[145.06,1.19932946]],[[145.18,6.8881],[145.2,12.77],[145.21,1.7216798],[145.23,17.33979],[145.25,85.5036]]]
["bitfinex","SOLUSD",1723619622393,[[145.27,24.0925],[145.24,28.2969],[145.21,6.2963],[145.1,37.94991016],[145.06,384.3]],[[145.31,6.8818],[145.32,17.58306183],[145.33,0.25098],[145.34,6.3401],[145.35,30.09569]]]
["bitfinex","SOLUSD",1723619650827,[[145.29,6.8827],[145.27,29.9789],[145.26,6.1454],[145.24,15.5269],[145.21,20.0]],[[145.33,19.28713662],[145.36,16.5203],[145.37,17.1984],[145.39,82.56399139]]]
["bitfinex","SOLUSD",1723619723346,[[145.21,6.8864],[145.19,17.2179],[145.18,20.0],[145.17,12.77],[145.15,6.3283]],[[145.25,15.3919],[145.26,7.13548],[145.27,19.17689],[145.29,1.72151547],[145.36,260.3]]]
["bitfinex","SOLUSD",1723619738851,[[145.13,24.1156],[145.11,12.77],[145.1,15.3303],[145.07,9.96578843],[145.04,351.87922403]],[[145.18,6.888],[145.19,1.72219685],[145.2,15.8025],[145.22,9.56277357],[145.23,17.214]]]
["bitfinex","SOLUSD",1723619818000,[[145.15,6.8893],[145.14,17.2237],[145.13,12.77],[145.12,22.3301],[145.07,8.01032844]],[[145.2,6.8871],[145.22,12.77],[145.25,34.5103975],[145.26,26.07036401],[145.27,60.9407]]]
["bitfinex","SOLUSD",1723619860340,[[145.21,24.102],[145.2,15.815],[145.19,6.1863],[145.17,31.88],[145.12,20.0]],[[145.26,6.8842],[145.28,0.12549],[145.29,16.49259],[145.3,78.60140225],[145.31,17.205]]]
["bitfinex","SOLUSD",1723619899397,[[145.33,24.0824],[145.31,12.76],[145.3,15.5168],[145.26,6.096],[145.23,2.75305093]],[[145.38,6.8785],[145.4,35.0635],[145.41,17.1935],[145.42,2.79301013],[145.44,5.83833434]]]
["bitfinex","SOLUSD",1723619983187,[[145.32,17.2027],[145.31,23.4116],[145.29,6.0815],[145.28,12.76],[145.24,261.64283847]],[[145.36,6.8798],[145.37,46.71977155],[145.38,12.76],[145.39,0.25098],[145.41,17.31879]]]
["bitfinex","SOLUSD",1723620026169,[[145.24,24.0973],[145.21,12.76],[145.18,0.12549],[145.16,35.9319],[144.95,31.4821277]],[[145.28,6.8833],[145.3,29.3686],[145.32,6.2894],[145.33,17.2026],[145.34,7.17709935]]]
["bitfinex","SOLUSD",1723620052903,[[145.24,24.097],[145.2,6.1944],[145.19,12.76],[145.16,15.9319],[145.15,22.6633329]],[[145.28,7.00869],[145.3,29.3686],[145.32,38.94335982],[145.34,4.96658782],[145.44,75.62876702]]]
["bitfinex","SOLUSD",1723620085864,[[145.29,6.8826],[145.28,18.58204734],[145.27,6.1963],[145.26,12.76],[145.21,16.2255]],[[145.33,6.8809],[145.35,12.76],[145.37,19.96076492],[145.38,21.77687176],[145.39,69.55790657]]]
["bitfinex","SOLUSD",1723620142526,[[145.2,6.8868],[145.19,17.2181],[145.17,28.5529],[145.13,2.69590486],[145.11,71.04]],[[145.25,6.8848],[145.26,1.72142591],[145.27,12.76],[145.3,16.6044],[145.31,12.01753377]]]
["bitfinex","SOLUSD",1723620244004,[[145.25,6.8845],[145.22,12.76],[145.21,6.1747],[145.2,16.46],[145.19,12.76]],[[145.31,13.13647],[145.32,45.0],[145.33,17.45348],[145.35,15.597],[145.36,16.20796549]]]
["bitfinex","SOLUSD",1723620294371,[[145.28,6.8832],[145.26,15.1331],[145.25,12.76],[145.24,6.5652],[145.19,20.0]],[[145.33,6.8809],[145.36,12.76],[145.37,0.37647],[145.38,17.1967],[145.39,68.97967007]]]
["bitfinex","SOLUSD",1723620351345,[[145.27,24.0928],[145.24,12.76],[145.21,12.97089716],[145.2,16.3893],[145.15,20.0]],[[145.31,6.8818],[145.34,29.3388],[145.35,17.2001],[145.37,16.43724425],[145.39,71.04]]]
["bitfinex","SOLUSD",1723620380009,[[145.17,86.48037523],[145.15,17.2229],[145.13,12.76],[145.12,16.2022],[145.1,6.3101]],[[145.21,0.12549],[145.22,12.76],[145.24,16.1833],[145.25,0.12549],[145.26,2.77880802]]]
["bitfinex","SOLUSD",1723620437319,[[145.26,24.0937],[145.25,12.76],[145.23,22.181],[145.19,22.67897699],[145.16,20.0]],[[145.31,6.882],[145.33,16.18329],[145.34,13.01098],[145.35,17.2003],[145.38,47.72316419]]]
["bitfinex","SOLUSD",1723620520388,[[145.18,24.1072],[145.15,21.6838],[145.14,12.76],[145.1,2.78098],[145.03,38.24732883]],[[145.22,19.6461],[145.23,0.12549],[145.24,6.26939],[145.26,2.80414794],[145.27,40.59542141]]]
["bitfinex","SOLUSD",1723620560033,[[145.17,24.1095],[145.13,12.76],[145.12,22.1878],[145.08,7.16462314],[144.7,72.70694055]],[[145.21,6.8869],[145.22,0.12549],[145.23,19.19369],[145.24,0.12549],[145.25,33.859]]]
["bitfinex","SOLUSD",1723620619879,[[145.27,8.25763754],[145.25,23.7312],[145.24,12.76],[145.2,16.1498],[144.95,19.28373199]],[[145.31,6.8819],[145.34,34.5899],[145.35,23.64703557],[145.36,34.399],[145.39,105.4318]]]
["bitfinex","SOLUSD",1723620708194,[[145.32,6.8811],[145.3,17.2051],[145.29,12.76],[145.28,22.519],[145.25,51.04]],[[145.36,6.8795],[145.38,12.76],[145.39,17.1957],[145.4,32.31506541],[145.45,280.3]]]
["bitfinex","SOLUSD",1723620731991,[[145.27,6.8835],[145.25,33.7172],[145.24,6.5093],[145.23,12.76],[145.19,9.19173217]],[[145.31,6.8818],[145.32,12.76],[145.33,0.25098],[145.35,18.81705144],[145.36,17.1993]]]
["bitfinex","SOLUSD",1723620799182,[[145.44,24.0643],[145.42,12.76],[145.41,15.4781],[145.4,6.0181],[145.35,35.10190045]],[[145.49,6.8734],[145.51,12.88549],[145.52,23.3625],[145.53,45.0],[145.55,7.18627119]]]
["bitfinex","SOLUSD",1723620821597,[[145.35,6.8798],[145.34,17.2001],[145.32,12.76],[145.31,15.985],[145.28,6.3669]],[[145.39,51.878],[145.41,19.43778],[145.43,9.95860299],[145.46,51.04],[145.77,68.6019]]]
["bitfinex","SOLUSD",1723620888983,[[145.31,40.0705],[145.3,6.0939],[145.19,278.9],[145.17,0.2618228],[145.16,27.564554]],[[145.35,6.8802],[145.37,1.71986763],[145.38,12.76],[145.4,17.1949],[145.41,0.12549]]]
["bitfinex","SOLUSD",1723620954074,[[145.31,24.0857],[145.28,12.76],[145.27,21.889],[145.23,16.3798557],[145.22,2.69196296]],[[145.35,0.25098],[145.36,64.76509],[145.38,2.71706285],[145.39,18.91581569],[145.46,71.72]]]
["bitfinex","SOLUSD",1723620993498,[[145.38,6.8784],[145.36,17.1981],[145.34,12.76],[145.33,21.1409],[145.32,12.76]],[[145.42,22.4765],[145.44,12.76],[145.46,29.79211434],[145.47,2.68791433],[145.56,61.2424]]]
["bitfinex","SOLUSD",1723621062612,[[145.51,17.1801],[145.48,12.76],[145.47,21.67],[145.43,22.77385715],[145.39,106.13190045]],[[145.54,0.5603902],[145.55,6.8704],[145.58,29.0919],[145.59,2.75205439],[145.6,25.37996974]]]
["bitfinex","SOLUSD",1723621091037,[[145.53,6.8714],[145.52,29.9392],[145.47,21.67],[145.46,73.73760737],[145.43,20.67]],[[145.54,0.5603902],[145.57,6.8696],[145.58,16.3319],[145.6,12.76],[145.61,6.2776]]]
["bitfinex","SOLUSD",1723621188770,[[145.53,6.8714],[145.52,17.1793],[145.5,12.76],[145.47,26.97606828],[145.46,60.92651563]],[[145.54,0.5603902],[145.58,15.9819],[145.59,6.8687],[145.6,12.76],[145.61,6.5204]]]
["bitfinex","SOLUSD",1723621254110,[[145.48,6.8734],[145.46,17.186],[145.45,16.1207],[145.44,19.0894],[145.39,51.04]],[[145.52,1.71830801],[145.53,7.12268],[145.54,58.3203902],[145.55,0.25098],[145.57,6.1781]]]
["bitfinex","SOLUSD",1723621288865,[[145.53,6.8714],[145.52,17.1789],[145.49,12.76],[145.46,51.41647],[145.45,25.04179702]],[[145.54,0.5603902],[145.58,35.5725],[145.6,6.6605],[145.74,7.2057083],[145.75,34.54837256]]]
["bitfinex","SOLUSD",1723621348122,[[145.53,6.8714],[145.52,14.13338825],[145.51,33.5106],[145.49,20.0],[145.48,6.516]],[[145.54,0.531942],[145.61,16.2401],[145.62,6.2795],[145.63,12.76],[145.64,12.38209158]]]
["bitfinex","SOLUSD",1723621446479,[[145.61,6.8675],[145.57,12.76],[145.56,0.12549],[145.53,66.03627611],[145.52,31.67851638]],[[145.64,15.1992],[145.65,58.3003],[145.66,0.12549],[145.67,12.76],[145.68,0.947703]]]
["bitfinex","SOLUSD",1723621476597,[[145.63,24.0326],[145.6,12.76],[145.57,15.21459],[145.55,7.17791537],[145.54,10.08632569]],[[145.68,23.079013],[145.69,19.16208],[145.71,17.1578],[145.72,2.72905029],[145.76,44.74814873]]]
["bitfinex","SOLUSD",1723621526079,[[145.57,6.8694],[145.56,17.1744],[145.54,12.76],[145.53,15.69169],[145.5,6.6059]],[[145.61,1.7171333],[145.62,6.8672],[145.64,28.2816],[145.66,23.5561],[145.67,51.04]]]
["bitfinex","SOLUSD",1723621574536,[[145.6,6.8677],[145.57,12.76],[145.55,16.451],[145.54,6.34309],[145.53,51.04]],[[145.66,13.01098],[145.67,17.1628],[145.7,63.60432635],[145.71,314.6165],[145.72,6.49131434]]]
["bitfinex","SOLUSD",1723621616242,[[145.65,6.8656],[145.63,20.0],[145.62,12.76],[145.6,22.1053],[145.59,7.17331342]],[[145.7,19.6235],[145.73,0.12549],[145.74,121.01049388],[145.75,17.1532],[145.76,2.82366782]]]
["bitfinex","SOLUSD",1723621683938,[[145.66,6.8652],[145.63,12.76],[145.61,13.40398881],[145.59,23.94567208],[145.58,4.01160053]],[[145.7,22.2864],[145.72,12.76],[145.73,0.12549],[145.74,45.0],[145.75,17.1531]]]
["bitfinex","SOLUSD",1723621707573,[[145.67,6.8646],[145.64,20.0],[145.63,29.43129],[145.62,7.17441178],[145.6,51.04]],[[145.72,51.8626],[145.73,12.76],[145.74,0.12549],[145.76,1.96693977],[145.77,40.3036]]]
["bitfinex","SOLUSD",1723621763434,[[145.67,6.8647],[145.64,12.76],[145.61,20.0],[145.6,72.779],[145.59,2.74707852]],[[145.71,6.863],[145.73,12.76],[145.74,15.78379],[145.75,6.4184],[145.76,33.51058155]]]
["bitfinex","SOLUSD",1723621802940,[[145.71,6.8628],[145.68,12.76],[145.66,22.3081],[145.65,20.25098],[145.63,20.25098]],[[145.76,6.8606],[145.77,28.2209],[145.79,6.2577],[145.8,12.36937717],[145.81,87.97698072]]]
["bitfinex","SOLUSD",1723621857241,[[145.73,12.76],[145.72,22.01469],[145.68,20.0],[145.66,18.28361813],[145.64,286.69301277]],[[145.81,19.22535429],[145.82,33.19284108],[145.83,17.019313],[145.84,17.1428],[145.86,39.18572278]]]
["bitfinex","SOLUSD",1723621932204,[[145.8,6.8585],[145.77,12.76],[145.76,65.12549],[145.74,16.20969],[145.71,22.72968885]],[[145.83,0.822213],[145.85,28.8593],[145.86,12.76],[145.88,17.1381],[145.9,1.71445673]]]
["bitfinex","SOLUSD",1723621984306,[[145.8,20.0],[145.79,6.1584],[145.78,28.985],[145.75,2.69222552],[145.74,71.82483845]],[[145.88,45.0],[145.89,35.0064],[145.9,6.46417],[145.91,17.1344],[145.95,76.88115884]]]
["bitfinex","SOLUSD",1723622033717,[[145.82,6.339],[145.81,29.2146],[145.77,20.0],[145.76,7.16282425],[145.75,8.68107208]],[[145.89,6.8545],[145.92,0.12549],[145.94,51.3918],[145.96,282.33335884],[145.97,12.10453578]]]
["bitfinex","SOLUSD",1723622100405,[[145.87,5.6249],[145.85,15.6433],[145.82,7.16449386],[145.79,1.19447043],[145.77,24.93923998]],[[145.92,12.76],[145.95,17.1299],[145.96,0.12549],[145.97,13.17514134],[145.98,50.8712]]]
["bitfinex","SOLUSD",1723622128532,[[145.89,15.9148],[145.88,20.0],[145.87,5.6249],[145.86,12.76],[145.82,20.0]],[[145.95,6.8517],[145.96,12.76],[145.97,13.17532976],[145.98,16.6178],[145.99,17.1252]]]
["bitfinex","SOLUSD",1723622161046,[[145.91,6.4359],[145.9,28.0779],[145.89,20.0],[145.85,28.68107208],[145.83,6.865]],[[145.97,0.822213],[145.98,6.8504],[146.0,25.10971951],[146.01,17.1222],[146.05,44.69943902]]]
["bitfinex","SOLUSD",1723622206690,[[145.77,22.186],[145.75,12.76],[145.73,258.9],[145.72,2.73107455],[145.71,29.13981206]],[[145.85,19.6167],[145.86,1.7142995],[145.88,96.04],[145.89,0.12549],[145.9,6.74548]]]
["bitfinex","SOLUSD",1723622264732,[[145.76,1.37113787],[145.75,20.0],[145.74,6.2496],[145.73,57.76],[145.72,0.12549]],[[145.83,19.6176],[145.84,6.60378],[145.86,33.7229],[145.88,88.0694058],[145.89,27.50282617]]]
["bitfinex","SOLUSD",1723622348104,[[145.9,20.0],[145.89,15.5013],[145.88,32.76],[145.87,6.2579],[145.84,20.0]],[[145.97,13.582213],[145.99,12.35306386],[146.0,21.60175884],[146.01,17.1229]]]
["bitfinex","SOLUSD",1723622391841,[[145.92,20.0],[145.91,34.64369],[145.9,20.0],[145.89,0.37647],[145.88,51.04]],[[145.97,0.822213],[145.98,6.8503],[146.0,12.76],[146.02,29.47416129],[146.08,24.70066168]]]
["bitfinex","SOLUSD",1723622442103,[[145.84,20.0],[145.83,22.2655],[145.82,12.76],[145.8,7.15511709],[145.79,22.70688892]],[[145.91,45.0],[145.92,19.98957],[145.93,0.12549],[145.96,19.89568888],[145.98,1.71379374]]]
["bitfinex","SOLUSD",1723622462424,[[145.77,20.0],[145.76,15.6811],[145.75,6.6317],[145.74,12.76],[145.73,7.15725597]],[[145.83,6.8573],[145.84,12.76],[145.85,0.37647],[145.87,1.84020624],[145.88,103.8284]]]
["bitfinex","SOLUSD",1723622504712,[[145.65,16.6114],[145.64,19.3454],[145.6,58.21240953],[145.59,2.7246075],[145.58,20.0]],[[145.72,45.12549],[145.73,19.87298],[145.75,17.1529],[145.77,19.29388479],[145.78,7.83355882]]]
["bitfinex","SOLUSD",1723622598772,[[145.62,20.0],[145.61,16.5723],[145.6,19.0243],[145.59,2.74908901],[145.58,7.17312877]],[[145.69,26.8639],[145.7,12.76],[145.71,1.71632212],[145.72,16.2933],[145.73,11.39558162]]]
["bitfinex","SOLUSD",1723622628343,[[145.63,6.3036],[145.62,20.0],[145.61,29.3323],[145.57,2.70118409],[145.55,20.0]],[[145.68,0.37647],[145.69,45.12549],[145.7,19.6234],[145.71,20.0],[145.72,4.45720047]]]
["bitfinex","SOLUSD",1723622683426,[[145.52,6.4776],[145.51,15.1464],[145.47,20.0],[145.46,54.52095225],[145.43,278.9]],[[145.6,0.12549],[145.61,19.6278],[145.63,4.29914693],[145.65,17.1653],[145.66,29.65964163]]]
["bitfinex","SOLUSD",1723622727585,[[145.5,15.6445],[145.48,6.0975],[145.47,12.76],[145.46,0.822213],[145.45,7.1453277]],[[145.56,26.8702],[145.57,12.76],[145.58,0.12549],[145.6,71.54828612],[145.61,4.51964349]]]
["bitfinex","SOLUSD",1723622806917,[[145.54,22.8504],[145.52,12.76],[145.48,2.76135028],[145.47,28.32944022],[145.46,71.862213]],[[145.61,19.6279],[145.64,16.0605],[145.65,23.6827],[145.71,60.0],[145.89,90.09824552]]]
["bitfinex","SOLUSD",1723622864081,[[145.66,20.0],[145.65,22.8757],[145.62,22.76],[145.57,21.19249218],[145.55,6.883]],[[145.72,51.8625],[145.73,12.76],[145.74,0.12549],[145.76,1.71576464],[145.77,17.27629]]]
["bitfinex","SOLUSD",1723622887488,[[145.69,20.0],[145.68,22.2427],[145.67,12.76],[145.66,0.25098],[145.63,20.12549]],[[145.77,19.6204],[145.8,26.24185662],[145.81,77.57887168],[145.82,311.249],[145.91,40.0]]]
["bitfinex","SOLUSD",1723622927045,[[145.82,19.2139],[145.81,20.0],[145.8,15.24609],[145.76,20.12549],[145.74,77.923]],[[145.9,6.8541],[145.91,12.76],[145.93,18.17289285],[145.94,17.131],[145.95,51.04]]]
["bitfinex","SOLUSD",1723622995907,[[146.0,20.0],[145.99,21.7789],[145.98,0.25098],[145.96,51.53],[145.9,27.495]],[[146.08,38.3755],[146.11,32.1258],[146.12,37.013713],[146.24,34.1918],[146.25,34.20224467]]]
["bitfinex","SOLUSD",1723623016362,[[146.04,20.0],[146.03,22.2546],[146.02,31.78098],[146.01,0.12549],[146.0,0.12549]],[[146.11,6.8442],[146.12,0.822213],[146.14,33.2412663],[146.16,66.8656],[146.19,2.71878252]]]
["bitfinex","SOLUSD",1723623072050,[[145.85,20.0],[145.84,16.6534],[145.83,6.3773],[145.8,7.1532331],[133.53,0.04926481]],[[145.93,6.8529],[145.94,65.50196],[145.95,17.1292],[145.97,2.80604401],[145.98,15.8178]]]
["bitfinex","SOLUSD",1723623107653,[[145.93,20.0],[145.92,6.1724],[145.9,15.8002],[145.86,2.69100577],[145.77,3.57134353]],[[145.99,6.8499],[146.0,0.12549],[146.01,0.12549],[146.02,17.121],[146.03,1.71292379]]]
["bitfinex","SOLUSD",1723623157440,[[145.64,6.2831],[145.63,20.0],[145.62,15.7892],[145.61,0.822213],[145.57,7.15695283]],[[145.73,21.84164211],[145.75,277.4536],[145.82,20.0],[146.24,28.73259402]]]
["bitfinex","SOLUSD",1723623195112,[[145.47,0.12549],[145.46,65.822213],[145.45,22.21988],[145.42,2.78230945],[145.41,20.0]],[[145.57,6.8696],[145.58,0.12549],[145.59,16.1643],[145.6,6.6591],[145.62,17.1685]]]
["bitfinex","SOLUSD",1723623214694,[[145.46,0.822213],[145.45,21.9689],[145.4,7.15086785],[145.36,40.0],[145.33,40.40540265]],[[145.51,0.12549],[145.52,6.872],[145.53,0.12549],[145.55,18.89482597],[145.6,74.9329]]]
["bitfinex","SOLUSD",1723623242135,[[145.35,6.181],[145.32,16.778913],[145.29,14.14603111],[145.28,20.0],[145.27,27.15505188]],[[145.43,0.12549],[145.46,20.0],[145.47,47.1866],[145.49,15.3876],[145.5,7.82223283]]]
["bitfinex","SOLUSD",1723623276382,[[145.37,15.3182],[145.36,6.5581],[145.34,7.15057074],[145.32,0.822213],[145.3,19.82273558]],[[145.43,1.71927315],[145.46,0.37647],[145.48,77.37589],[145.49,20.0],[145.52,57.72209021]]]
["bitfinex","SOLUSD",1723623334951,[[145.22,16.4236],[145.21,6.363],[145.18,8.96091627],[145.17,13.18110341],[145.09,373.14975942]],[[145.28,0.12549],[145.29,47.09770373],[145.31,17.2053],[145.33,69.8016],[145.34,26.109]]]
["bitfinex","SOLUSD",1723623377096,[[145.08,20.0],[145.07,34.5587],[145.03,27.9682255],[145.0,10.78208772],[144.99,20.0]],[[145.18,0.25098],[145.19,45.0],[145.2,6.2321],[145.23,7.49275214],[145.24,28.18434924]]]
["bitfinex","SOLUSD",1723623395895,[[145.05,20.0],[145.04,53.6774],[145.03,0.822213],[145.0,34.02582417],[144.98,12.63171606]],[[145.15,0.25098],[145.16,38.8593],[145.18,16.3778],[145.2,23.4504],[145.21,61.58191001]]]
["bitfinex","SOLUSD",1723623433535,[[145.21,21.5455],[145.2,20.0],[145.19,31.97],[145.12,20.0],[145.11,36.60216706]],[[145.27,0.37647],[145.28,7.00869],[145.29,0.12549],[145.3,45.12549],[145.31,31.97]]]
["bitfinex","SOLUSD",1723623481888,[[145.25,22.0976],[145.17,31.97],[145.13,42.75238728],[145.11,31.97],[145.1,20.72]],[[145.29,0.12549],[145.3,31.97],[145.32,17.2036],[145.37,85.02092515],[145.51,56.80852034]]]
["bitfinex","SOLUSD",1723623500400,[[145.14,20.0],[145.13,22.2428],[145.11,31.97],[145.1,7.13883304],[145.09,1.19450584]],[[145.22,0.50196],[145.23,45.0],[145.24,31.97],[145.26,1.7219729],[145.27,32.8291]]]
["bitfinex","SOLUSD",1723623534270,[[145.08,15.7357],[145.05,38.0682],[145.04,7.14064466],[145.03,0.822213],[145.01,2.70494035]],[[145.15,0.37647],[145.16,45.12549],[145.17,7.01399],[145.18,31.96],[145.19,15.9839]]]
["bitfinex","SOLUSD",1723623568283,[[145.2,22.9677],[145.17,31.96],[145.15,7.13524904],[145.12,2.73149799],[145.11,31.96]],[[145.27,7.00929],[145.28,45.0],[145.29,31.96],[145.32,67.8556],[145.34,13.83996253]]]
["bitfinex","SOLUSD",1723623624614,[[145.32,20.0],[145.31,54.2179],[145.28,0.25098],[145.26,32.87794224],[145.09,72.61044765]],[[145.42,6.8766],[145.44,31.86],[145.46,17.1876],[145.47,20.0],[145.48,24.68593583]]]
["bitfinex","SOLUSD",1723623675356,[[145.31,20.0],[145.3,15.1115],[145.28,6.449],[145.25,31.86],[145.22,37.19651199]],[[145.36,0.25098],[145.37,45.25098],[145.39,38.7382],[145.43,23.74549113],[145.44,17.1902]]]
["bitfinex","SOLUSD",1723623694083,[[145.3,16.3801],[145.28,6.5043],[145.25,39.05057749],[145.24,5.62321807],[145.23,7.7244575]],[[145.37,31.86],[145.39,6.8781],[145.4,6.5644],[145.44,20.0],[145.53,386.9]]]
["bitfinex","SOLUSD",1723623749624,[[145.29,20.0],[145.28,6.1708],[145.26,16.0771],[145.25,19.91489532],[145.24,5.62321807]],[[145.34,0.25098],[145.35,12.73],[145.36,8.85083447],[145.38,45.0],[145.39,50.92]]]
["bitfinex","SOLUSD",1723623776988,[[145.35,20.0],[145.34,16.5829],[145.32,19.3857],[145.3,2.86242605],[145.28,27.18989759]],[[145.41,0.25098],[145.42,12.73],[145.43,51.8762],[145.45,22.5962],[145.47,19.9948984]]]
["bitfinex","SOLUSD",1723623824661,[[145.51,20.0],[145.5,15.5722],[145.48,19.1199],[145.46,18.35321807],[145.45,20.0]],[[145.54,0.822213],[145.58,12.73],[145.6,15.6938],[145.65,51.4944],[145.66,32.73]]]
["bitfinex","SOLUSD",1723623908528,[[145.65,26.5565],[145.64,29.0632],[145.62,45.0],[145.61,20.0],[145.6,51.17098]],[[145.68,0.822213],[145.73,260.3],[145.77,6.4371],[145.81,88.0664],[145.83,0.822213]]]
["bitfinex","SOLUSD",1723623927258,[[145.82,20.0],[145.81,6.5725],[145.8,15.6703],[145.75,31.63],[145.73,20.0]],[[145.86,31.63],[145.89,0.37647],[145.9,51.97959],[145.92,15.7342],[145.94,1.71419312]]]
["bitfinex","SOLUSD",1723623975085,[[145.9,1.37031856],[145.89,65.0],[145.88,12.76549],[145.87,23.48018],[145.85,28.32801567]],[[145.97,0.822213],[146.0,16.8496],[146.02,16.4717],[146.04,9.30911084],[146.18,7.1831485]]]
["bitfinex","SOLUSD",1723623996415,[[145.9,20.0],[145.89,6.0162],[145.87,16.68849],[145.84,31.6],[145.83,7.164925]],[[145.96,31.6],[145.97,0.822213],[145.98,6.8506],[146.0,10.0],[146.01,1.71302473]]]
["bitfinex","SOLUSD",1723624052252,[[146.02,35.9111],[146.01,45.0],[145.99,6.3958],[145.98,0.12549],[145.97,51.55]],[[146.08,31.55],[146.1,6.8447],[146.12,0.822213],[146.14,17.89215357],[146.27,50.05585492]]]
["bitfinex","SOLUSD",1723624096383,[[145.76,6.3908],[145.75,15.1114],[145.74,7.1689175],[145.72,31.55],[145.71,7.18788005]],[[145.83,31.55],[145.84,0.25098],[145.85,6.8564],[145.86,16.76568],[145.88,48.6876]]]
["bitfinex","SOLUSD",1723624122835,[[145.78,20.0],[145.77,23.35147],[145.73,38.71814835],[145.7,286.379],[145.64,31.03081607]],[[145.85,31.55],[145.87,6.8554],[145.9,16.079],[145.91,6.0484],[145.94,4.42327074]]]
["bitfinex","SOLUSD",1723624169691,[[145.75,20.0],[145.74,6.0747],[145.73,16.014],[145.71,7.17014743]],[[145.79,12.66],[145.83,0.12549],[145.84,6.6553],[145.87,16.1589],[145.88,53.38767368]]]
["bitfinex","SOLUSD",1723624276432,[[145.81,6.8582],[145.76,16.3134],[145.75,13.79577235],[145.74,15.41283797],[145.72,1.19470478]],[[145.82,12.66],[145.86,6.856],[145.87,0.12549],[145.88,57.25168],[145.93,1.84004336]]]
["bitfinex","SOLUSD",1723624298467,[[145.7,0.3036881],[145.69,20.0],[145.68,23.01426422],[145.67,18.8749],[145.65,266.08788005]],[[145.77,12.66],[145.78,6.8596],[145.79,46.71527393],[145.8,0.25098],[145.81,66.8689]]]
["bitfinex","SOLUSD",1723624347022,[[145.77,6.8599],[145.72,20.0],[145.71,15.0945],[145.7,12.9636881],[145.69,6.189]],[[145.79,12.66],[145.8,45.25098],[145.82,6.98339],[145.83,16.5125],[145.87,17.1389]]]
["bitfinex","SOLUSD",1723624374068,[[145.84,6.8566],[145.82,20.0],[145.76,0.12549],[145.75,27.7075],[145.74,6.3132]],[[145.85,12.66],[145.86,45.0],[145.88,57.74628],[145.92,17.1337],[145.98,406.9]]]
["bitfinex","SOLUSD",1723624434719,[[145.88,6.8545],[145.82,20.0],[145.81,23.00829],[145.79,34.37599689],[145.77,20.0]],[[145.9,31.65],[145.91,45.0],[145.92,6.97859],[145.93,0.25098],[145.94,16.0277]]]
["bitfinex","SOLUSD",1723624470540,[[145.87,20.0],[145.86,15.2016],[145.83,6.6188],[145.79,29.97207316],[145.78,27.16049954]],[[145.94,31.61],[145.95,16.1239],[145.98,6.1554],[145.99,277.4248]]]
["bitfinex","SOLUSD",1723624490169,[[145.87,6.8553],[145.83,20.0],[145.82,16.0774],[145.81,0.12549],[145.8,6.5649]],[[145.9,31.61],[145.92,13.01559],[145.93,15.3516],[145.95,31.61],[180.0,51.72486199]]]
["bitfinex","SOLUSD",1723624522130,[[145.91,6.8534],[145.85,15.2181],[145.84,6.20939],[145.83,31.63],[145.81,2.69442471]],[[145.95,38.4817],[145.96,22.05737],[145.98,1.71325705],[145.99,17.1251],[146.03,20.0]]]
["bitfinex","SOLUSD",1723624553428,[[145.98,6.8502],[145.91,20.0],[145.9,28.9662],[145.89,26.2562],[145.88,2.79325617]],[[145.99,12.63],[146.02,72.78519],[146.05,17.1182],[146.07,0.5305542],[146.1,54.845]]]
["bitfinex","SOLUSD",1723624619625,[[145.89,6.8543],[145.83,20.0],[145.82,15.597],[145.81,6.115],[145.8,58.76997978]],[[145.93,38.4626],[145.95,16.5503],[145.99,1.71368541],[146.0,34.2487],[146.02,52.21]]]
["bitfinex","SOLUSD",1723624669581,[[145.89,16.6514],[145.86,6.5692],[145.84,12.65],[145.82,2.8141485],[145.8,20.0]],[[145.92,12.65],[145.96,6.8513],[145.99,17.1247],[146.0,6.1871],[146.01,58.84410424]]]
["bitfinex","SOLUSD",1723624689362,[[145.86,16.2361],[145.83,6.3098],[145.82,19.80866578],[145.8,22.68810145],[145.78,19.94752642]],[[145.92,0.12549],[145.94,12.35240323]]]
["bitfinex","SOLUSD",1723624765148,[[145.78,15.973],[145.77,6.3939],[145.74,22.5398704],[145.7,20.3036881],[145.69,20.0]],[[145.84,12.65],[145.85,1.84018032],[145.87,6.8555],[145.88,67.10977],[145.89,45.0]]]
["bitfinex","SOLUSD",1723624810497,[[145.71,16.0303],[145.7,0.3036881],[145.67,26.4515],[145.66,113.69782744],[145.59,20.0]],[[145.76,12.65],[145.77,6.98569],[145.79,1.715491],[145.81,50.6],[145.83,35.0039]]]
["bitfinex","SOLUSD",1723624856310,[[145.86,6.4177],[145.85,20.0],[145.84,15.3025],[145.82,31.65],[145.81,20.0]],[[145.94,31.65],[145.97,6.851],[145.98,15.3691],[145.99,13.42894389],[146.02,48.7715]]]
["bitfinex","SOLUSD",1723624886542,[[145.77,22.8352],[145.74,7.16257679],[145.72,1.1947936],[145.71,7.18788005],[145.7,31.9536881]],[[145.82,31.65],[145.83,45.50196],[145.84,6.8568],[145.87,1.71486824],[145.88,48.7876]]]
["bitfinex","SOLUSD",1723624911669,[[145.76,20.0],[145.75,15.0538],[145.74,31.76549],[145.73,6.5469],[145.7,21.67447595]],[[145.85,52.23287],[145.86,31.76549],[145.88,22.3814],[145.9,17.1359],[145.91,1.71457034]]]
["bitfinex","SOLUSD",1723624978928,[[145.83,0.63981269],[145.82,20.0],[145.81,16.3311],[145.79,6.247],[145.77,31.64]],[[145.9,31.64],[145.92,6.8531],[145.93,16.0742],[145.95,54.8655],[145.98,300.91]]]
["bitfinex","SOLUSD",1723625035924,[[145.79,6.8591],[145.75,20.0],[145.74,6.5753],[145.73,15.2719],[145.71,18.28910736]],[[145.8,46.84049561],[145.81,12.90098],[145.82,0.25098],[145.83,6.8573],[145.85,6.1284]]]
["bitfinex","SOLUSD",1723625058330,[[145.61,6.8674],[145.58,6.3782],[145.57,16.3794],[145.54,22.49531352],[145.52,9.63096191]],[[145.63,45.50196],[145.64,12.65],[145.65,6.8657],[145.67,50.6],[145.7,44.2046]]]
["bitfinex","SOLUSD",1723625124492,[[145.58,6.869],[145.55,0.8342423],[145.54,15.292],[145.53,6.6505],[145.5,12.65]],[[145.59,45.0],[145.6,13.02647],[145.62,6.99309],[145.63,6.127],[145.78,34.9759129]]]
["bitfinex","SOLUSD",1723625131813,[[145.55,0.8342423],[145.5,22.17080474],[145.49,21.42830151],[145.43,15.292],[145.41,279.7342423]],[[145.58,45.12549],[145.59,12.65],[145.6,0.37647],[145.62,0.12549],[145.63,17.167]]]
["bitfinex","SOLUSD",1723625218631,[[145.62,6.867],[145.55,13.4842423],[145.53,22.21465442],[145.52,17.29419698],[145.49,6.878]],[[145.64,58.02647],[145.65,0.12549],[145.66,6.8656],[145.67,16.4712],[145.69,23.4449]]]
["bitfinex","SOLUSD",1723625250376,[[145.63,6.8664],[145.59,15.0353],[145.58,6.5396],[145.55,0.8342423],[145.43,7.14644623]],[[145.65,45.12549],[145.66,12.77549],[145.69,15.0789],[145.71,23.8156],[145.73,20.0]]]
["bitfinex","SOLUSD",1723625271982,[[145.62,6.8671],[145.57,15.2393],[145.56,6.1861],[145.55,0.8342423],[145.53,41.59942811]],[[145.63,0.25098],[145.64,45.0],[145.65,31.99098],[145.69,17.1599],[145.7,1.71702523]]]
["bitfinex","SOLUSD",1723625340960,[[145.56,6.0068],[145.55,0.8342423],[145.54,15.2032],[145.47,21.19481677],[145.46,3.57322311]],[[145.62,0.12549],[145.63,45.37647],[145.64,33.47709856],[145.66,15.6729],[145.67,37.8132]]]
["bitfinex","SOLUSD",1723625383437,[[145.55,0.8342423],[145.53,20.0],[145.52,48.239],[145.51,6.189],[145.49,27.64254621]],[[145.63,45.37647],[145.64,31.76],[145.65,15.924],[145.67,266.4804],[145.68,17.1612]]]
["bitfinex","SOLUSD",1723625411294,[[145.61,6.8675],[145.56,21.9696],[145.55,0.8342423],[145.53,51.75],[145.52,2.772312]],[[145.63,0.12549],[145.64,45.12549],[145.65,38.74149],[145.69,33.4237],[145.7,9.01138282]]]
["bitfinex","SOLUSD",1723625437803,[[145.61,6.8676],[145.55,0.8342423],[145.54,12.7],[145.53,35.9625],[145.52,6.3107]],[[145.62,45.50196],[145.63,12.7],[145.65,6.8659],[145.67,84.0639],[145.68,6.259]]]
["bitfinex","SOLUSD",1723625480966,[[145.55,0.8342423],[145.54,6.8705],[145.49,33.8287],[145.47,7.18169882],[145.42,6.881]],[[145.57,45.12549],[145.58,19.82008],[145.59,0.12549],[145.61,6.331],[145.62,17.1683]]]
["bitfinex","SOLUSD",1723625512902,[[145.55,7.7046423],[145.48,34.1843],[145.46,7.18300694],[145.45,2.68284001],[145.36,41.8963314]],[[145.56,45.50196],[145.57,12.7],[145.59,6.8689],[145.6,50.8],[145.62,15.7418]]]
["bitfinex","SOLUSD",1723625608826,[[145.6,6.8681],[145.57,16.362],[145.56,6.5072],[145.53,19.8776522],[145.52,2.78412039]],[[145.62,45.50196],[145.63,12.7],[145.64,6.8665],[145.66,16.1986],[145.71,20.0]]]
["bitfinex","SOLUSD",1723625637525,[[145.63,6.8667],[145.57,29.062],[145.56,6.5072],[145.55,8.01199439],[145.53,50.8]],[[145.65,0.37647],[145.66,12.7],[145.68,6.8647],[145.72,17.157],[145.73,27.09541367]]]
["bitfinex","SOLUSD",1723625726798,[[145.69,21.6512],[145.65,2.78703837],[145.64,39.77371165],[145.63,7.17274257],[145.62,20.0]],[[145.76,31.66],[145.77,45.37647],[145.79,6.98479],[145.81,31.66],[145.93,23.36969589]]]
["bitfinex","SOLUSD",1723625764178,[[145.69,15.3498],[145.66,6.0467],[145.64,31.7],[145.63,15.28710511],[145.61,2.74676147]],[[145.74,0.37647],[145.76,38.5608],[145.77,22.16129],[145.8,4.4580473],[145.81,48.8463]]]
["bitfinex","SOLUSD",1723625802228,[[145.76,20.0],[145.75,6.3256],[145.74,12.66],[145.73,17.90109275],[145.7,20.0]],[[145.82,12.66],[145.83,0.50196],[145.84,6.8569],[145.87,12.36061464],[145.88,92.68875088]]]
["bitfinex","SOLUSD",1723625862374,[[145.88,6.154],[145.85,16.3682],[145.82,15.33758577],[145.79,20.0],[145.78,14.0435172]],[[145.91,12.66],[145.93,51.8527],[145.96,17.1281],[146.02,50.64],[146.14,7.1416931]]]
["bitfinex","SOLUSD",1723625889978,[[145.87,16.3857],[145.85,6.5982],[145.84,12.66],[145.83,2.68658519],[145.81,28.11371165]],[[145.93,12.66],[145.94,0.25098],[145.95,6.8518],[145.96,12.35021004],[145.99,17.72208945]]]
["bitfinex","SOLUSD",1723625935015,[[145.76,20.0],[145.75,15.7153],[145.74,6.1911],[145.72,22.54533778],[145.68,20.0]],[[145.83,12.66],[145.84,52.23327],[145.87,18.85427238],[145.9,7.09542116],[145.92,74.8766]]]
["bitfinex","SOLUSD",1723625998770,[[145.81,20.0],[145.8,22.7104],[145.77,12.66],[145.76,2.70367737],[145.74,1.1943225]],[[145.88,12.91098],[145.93,15.43295285],[145.94,43.3604256],[145.95,84.9005]]]
["bitfinex","SOLUSD",1723626073470,[[145.68,20.0],[145.67,28.9721],[145.66,99.96833914],[145.64,8.11375875],[145.63,20.0]],[[145.75,45.0],[145.76,12.78549],[145.77,7.11118],[145.8,17.1473],[145.81,50.64]]]
["bitfinex","SOLUSD",1723626136713,[[145.8,16.2985],[145.78,6.6392],[145.75,12.65],[145.72,7.15476874],[145.7,278.9]],[[145.82,45.0],[145.83,12.65],[145.85,0.37647],[145.87,18.97871446],[181.0,55.4]]]
["bitfinex","SOLUSD",1723626160951,[[145.78,6.6392],[145.77,16.611],[145.74,12.65],[145.72,8.11375875],[145.71,28.34773921]],[[145.83,12.65],[145.84,51.98239],[145.85,0.25098],[145.86,0.12549],[145.89,1.71475297]]]
["bitfinex","SOLUSD",1723626232807,[[145.75,6.4],[145.74,31.65],[145.71,2.68344501],[145.65,51.21118155],[145.6,7.14644623]],[[145.82,0.25098],[145.83,45.0],[145.84,7.10798],[145.86,31.65],[145.88,15.7561]]]
["bitfinex","SOLUSD",1723626301062,[[145.86,12.65],[145.85,22.5741],[145.81,70.6],[145.79,28.11375875],[145.76,20.0]],[[145.94,6.8522],[145.97,30.21426],[145.98,291.92553949],[145.99,45.8867],[146.0,34.2478]]]
["bitfinex","SOLUSD",1723626347502,[[145.96,6.6407],[145.95,27.921],[145.93,2.68809494],[145.9,8.11375875],[145.89,33.72225903]],[[146.03,45.0],[146.04,6.8477],[146.05,0.37647],[146.06,18.7351],[146.07,0.8342423]]]
["bitfinex","SOLUSD",1723626363212,[[146.0,15.9498],[145.98,18.7035],[145.94,8.11375875],[145.91,27.15306329],[145.9,20.0]],[[146.06,45.0],[146.07,20.3304423],[146.08,0.37647],[146.14,69.67841546],[146.16,71.2]]]
["bitfinex","SOLUSD",1723626424365,[[146.25,46.36697583],[146.24,20.0],[146.23,37.41434666],[146.2,20.0],[146.17,20.0]],[[146.31,6.8348],[146.35,32.2721],[146.37,50.32],[146.38,2.8811549],[146.42,34.1506]]]
["bitfinex","SOLUSD",1723626520794,[[146.27,1.16567942],[146.26,44.87647],[146.25,15.7691],[146.24,18.8466],[146.21,2.71816021]],[[146.33,6.8338],[146.34,12.58],[146.35,0.12549],[146.36,32.8036],[146.37,56.7743]]]
["bitfinex","SOLUSD",1723626588856,[[146.25,15.7691],[146.24,6.2666],[146.21,12.58],[146.17,1.17239161],[145.97,43.24109472]],[[146.3,12.58],[146.31,6.8349],[146.34,0.25098],[146.35,37.20799],[146.36,15.7224]]]
["bitfinex","SOLUSD",1723626657268,[[146.27,1.36517234],[146.26,45.0],[146.25,15.4178],[146.24,20.12549],[146.23,12.70549]],[[146.31,19.4148],[146.35,23.40838232],[146.36,35.43507649],[146.37,57.44036156],[146.38,36.63860363]]]
["bitfinex","SOLUSD",1723626769390,[[146.26,1.36715619],[146.25,45.0],[146.23,12.83098],[146.22,16.3286],[146.18,48.03579454]],[[146.29,0.11278232],[146.31,12.9215],[146.33,44.9917],[146.37,53.05796633],[146.38,19.71195506]]]
["bitfinex","SOLUSD",1723626776401,[[146.25,45.0],[146.23,0.25098],[146.19,1.18791397],[146.18,57.40262517],[146.17,25.9623516]],[[146.29,15.87698232],[146.31,25.5014],[146.36,17.0822],[146.41,28.10667668],[146.42,54.6899]]]
["bitfinex","SOLUSD",1723626932267,[[146.25,45.0],[146.2,12.58],[146.19,15.5853],[146.18,22.5556497],[146.16,87.4074]],[[146.29,28.34448232],[146.32,23.3989],[146.34,9.79769869],[146.36,34.1635],[146.4,28.23224479]]]
["bitfinex","SOLUSD",1723626950175,[[145.87,91.36542815],[145.86,36.2088],[145.85,0.8342423],[145.83,20.0],[145.82,390.5288]],[[146.01,28.8601],[146.02,12.70549],[146.03,6.1836],[146.04,17.1187],[146.07,0.12549]]]
["bitfinex","SOLUSD",1723627009122,[[146.0,15.0619],[145.99,37.9749],[145.95,52.70892263],[145.94,6.847],[145.93,111.3278627]],[[146.1,0.12549],[146.11,31.52],[146.12,6.40509],[146.15,45.37647]]]
["bitfinex","SOLUSD",1723627094256,[[146.13,45.12549],[146.12,12.62],[146.11,15.35329],[146.09,12.62],[146.08,20.12549]],[[146.21,29.2454],[146.22,0.8342423],[146.24,6.6046],[146.25,17.0946],[146.26,300.77079741]]]
["bitfinex","SOLUSD",1723627133314,[[146.27,20.0],[146.24,12.70549],[146.22,16.3364],[146.11,91.21535148],[146.1,34.41127902]],[[146.32,12.58],[146.35,0.12549],[146.36,25.81572213],[146.37,66.1466],[146.38,16.2555]]]
["bitfinex","SOLUSD",1723627177793,[[146.32,65.25098],[146.31,28.5872],[146.29,6.1814],[146.27,6.847],[146.26,40.0]],[[146.36,0.8342423],[146.38,10.0],[146.4,19.3907],[146.41,8.06052983],[146.43,17.0733]]]
["bitfinex","SOLUSD",1723627200030,[[146.25,0.25098],[146.24,0.12549],[146.23,51.38],[146.22,15.5213],[146.21,7.51677907]],[[146.32,6.8346],[146.36,64.2349],[146.39,6.38138],[146.41,34.1524],[146.43,32.97265626]]]
["bitfinex","SOLUSD",1723627242605,[[146.05,45.12549],[146.02,31.38],[146.0,15.9604423],[145.99,20.0],[145.98,111.29658175]],[[146.14,63.5409],[146.15,6.33439],[146.17,34.2083],[146.2,34.2013],[146.23,86.1347]]]
["bitfinex","SOLUSD",1723627317637,[[146.48,20.0],[146.47,45.50196],[146.46,26.5548],[146.45,31.45],[146.44,15.7015]],[[146.51,0.8342423],[146.54,6.8241],[146.58,54.6655],[146.59,17.0552],[146.65,31.45]]]
["bitfinex","SOLUSD",1723627337984,[[146.37,37.7725],[146.36,16.407],[146.33,46.848],[146.28,27.354074],[146.26,1.18912565]],[[146.49,31.45],[146.5,21.2479],[146.51,17.0641],[146.54,34.24709],[146.58,85.5633]]]
["bitfinex","SOLUSD",1723627382937,[[146.22,0.25098],[146.21,16.557],[146.2,6.1221],[146.18,31.45]],[[146.27,6.8369],[146.29,31.45],[146.32,17.21149],[146.35,20.25098],[146.36,95.47264517]]]
["bitfinex","SOLUSD",1723627473878,[[146.32,15.4634],[146.3,6.5519],[146.29,12.56],[146.27,2.72942652],[146.23,57.38428531]],[[146.37,12.56],[146.41,17.0763],[146.42,0.25098],[146.44,65.7004],[146.45,47.64455484]]]
["bitfinex","SOLUSD",1723627508440,[[146.42,15.0868],[146.41,32.68549],[146.4,45.0],[146.39,0.12549],[146.38,0.12549]],[[146.48,6.8269],[146.5,32.56],[146.51,6.1019],[146.53,35.50058116],[146.56,40.84156149]]]
["bitfinex","SOLUSD",1723627556883,[[146.56,20.0],[146.55,15.4038],[146.51,31.34],[146.48,20.0],[146.45,20.5]],[[146.64,31.34],[146.66,17.95365615],[146.67,0.12549],[146.68,22.3164],[146.69,34.0871]]]
["bitfinex","SOLUSD",1723627585946,[[146.5,0.25098],[146.49,45.0],[146.48,16.3451],[146.47,31.34],[146.45,6.2073]],[[146.57,6.8227],[146.58,20.0],[146.59,31.34],[146.6,21.77369],[146.61,17.053]]]
["bitfinex","SOLUSD",1723627682898,[[146.54,0.12549],[146.53,45.25098],[146.52,19.27919],[146.51,15.8482],[146.49,2.71595981]],[[146.6,6.8214],[146.63,32.2783],[146.64,6.5789],[146.65,6.08251614],[146.69,24.59305425]]]
["bitfinex","SOLUSD",1723627753373,[[146.5,45.0],[146.49,20.0],[146.48,28.79599],[146.46,6.3388],[146.44,50.16]],[[146.56,6.8235],[146.57,12.54],[146.58,0.12549],[146.61,67.3761],[146.62,268.21327724]]]
["bitfinex","SOLUSD",1723627815777,[[146.54,65.25098],[146.53,16.02119],[146.52,18.68979],[146.48,40.0],[146.38,34.79257323]],[[146.6,6.8213],[146.62,18.8973],[146.64,2.7105944],[146.65,82.6423],[146.68,34.0879]]]
["bitfinex","SOLUSD",1723627849981,[[146.53,20.12549],[146.52,45.12549],[146.51,34.26258],[146.48,20.0],[146.47,8.02093153]],[[146.6,6.8212],[146.61,12.54],[146.63,0.6645797],[146.64,22.1322],[146.65,101.3041]]]
["bitfinex","SOLUSD",1723627922631,[[146.5,12.54],[146.49,20.0],[146.46,282.98039184],[146.45,26.2863],[146.44,81.70859382]],[[146.59,35.4068],[146.61,17.0528],[146.62,6.1502],[146.67,0.12549],[146.72,34.08]]]
["bitfinex","SOLUSD",1723627947964,[[146.41,12.67549],[146.4,20.0],[146.38,15.5334],[146.37,141.2533238],[146.31,42.5962]],[[146.49,22.0862],[146.5,12.55],[146.53,17.0615],[146.54,0.12549],[146.67,442.63250916]]]
["bitfinex","SOLUSD",1723628030964,[[146.34,45.0],[146.33,20.0],[146.32,45.25098],[146.28,1.19053677],[146.22,40.293036]],[[146.39,12.55],[146.4,6.8307],[146.41,15.4676],[146.42,6.6338],[146.43,17.0731]]]
["bitfinex","SOLUSD",1723628053362,[[146.33,45.0],[146.32,32.80098],[146.31,0.12549],[146.29,15.2665],[146.28,6.60219]],[[146.38,16.2331],[146.41,19.1396],[146.44,259.1],[146.45,17.0715],[146.5,34.1316]]]
["bitfinex","SOLUSD",1723628130675,[[146.26,0.8370232],[146.18,16.4967],[146.17,6.5304],[146.16,7.13826685],[146.15,21.19145083]],[[146.27,6.8366],[146.28,12.58],[146.31,17.0874],[146.33,24.14643678],[146.34,34.1683]]]
["bitfinex","SOLUSD",1723628156317,[[146.31,45.25098],[146.3,15.2734],[146.27,18.6693],[146.26,0.8370232],[146.16,8.32828569]],[[146.37,12.58],[146.39,15.3872],[146.41,17.38090979],[146.42,10.46292607],[146.44,57.45930361]]]
["bitfinex","SOLUSD",1723628239189,[[146.47,51.827],[146.45,32.62959],[146.43,12.83098],[146.42,26.3339],[146.39,20.0]],[[146.53,17.0621],[146.55,2.74570595],[146.57,14.83997286]]]
["bitfinex","SOLUSD",1723628342643,[[146.27,51.8365],[146.26,17.9297232],[146.25,61.5991],[146.22,18.8083],[146.21,20.0]],[[146.3,12.58],[146.31,6.835],[146.33,17.0851],[146.34,22.4127],[146.36,16.42925789]]]
["bitfinex","SOLUSD",1723628401936,[[146.41,6.83],[146.4,17.0754],[146.39,15.083],[146.37,6.3726],[146.36,12.58]],[[146.45,6.8285],[146.47,12.58],[146.49,23.3975],[146.51,65.646],[146.53,2.75537911]]]
["bitfinex","SOLUSD",1723628442895,[[146.31,6.8347],[146.29,17.0883],[146.26,0.8370232],[146.25,16.118],[146.23,18.8881]],[[146.33,12.58],[146.34,6.8336],[146.35,16.1875],[146.36,0.12549],[146.37,50.32]]]
["bitfinex","SOLUSD",1723628548848,[[146.45,23.8982],[146.4,12.58],[146.39,21.3024],[146.36,20.0],[146.34,112.26177222]],[[146.49,19.4066],[146.52,0.12549],[146.53,21.9409],[146.54,17.0604],[146.56,34.1176]]]
["bitfinex","SOLUSD",1723628553364,[[146.36,15.2277],[146.35,6.3992],[146.34,12.58],[146.28,132.41174512],[146.2,34.1514358]],[[146.43,12.58],[146.47,16.6308],[146.48,6.4313],[146.5,34.1315],[146.55,299.61]]]
["bitfinex","SOLUSD",1723628667206,[[146.42,45.0],[146.41,15.52989],[146.39,12.57],[146.36,26.3886],[146.34,20.12549]],[[146.49,19.3966],[146.5,6.4293],[146.52,15.4451],[146.54,17.0602],[146.55,23.30382826]]]
["bitfinex","SOLUSD",1723628706488,[[146.33,6.8338],[146.3,45.12549],[146.29,22.2457],[146.28,12.69549],[146.27,91.11557397]],[[146.37,19.4021],[146.4,17.20209],[146.41,16.052],[146.44,76.9808],[146.52,259.1]]]
["bitfinex","SOLUSD",1723628776879,[[146.28,15.043],[146.27,12.57],[146.26,0.8370232],[146.25,6.3921],[146.21,35.45119]],[[146.36,6.8325],[146.37,12.57],[146.4,22.3009],[146.41,17.0755],[146.43,7.92581115]]]
["bitfinex","SOLUSD",1723628856384,[[146.44,45.0],[146.43,20.0],[146.42,29.16009],[146.41,6.59259],[146.37,50.28]],[[146.51,12.57],[146.52,6.8251],[146.53,22.496],[146.55,17.0597],[146.56,11.23670738]]]
["bitfinex","SOLUSD",1723628911595,[[146.42,20.37647],[146.37,50.28],[146.36,26.55745062],[146.35,39.41442741],[146.34,40.12549]],[[146.5,22.6307],[146.51,6.8254],[146.52,12.57],[146.55,17.0592],[146.58,53.06843702]]]
["bitfinex","SOLUSD",1723628952458,[[146.37,12.57],[146.34,16.57727686],[146.33,14.626859],[146.32,30.54482573],[146.31,284.9232252]],[[146.46,22.9768],[146.47,12.57],[146.48,6.8269],[146.5,0.12549],[146.51,67.3441]]]
["bitfinex","SOLUSD",1723628980554,[[146.45,20.0],[146.44,45.12549],[146.43,12.69549],[146.42,0.12549],[146.38,22.75812212]],[[146.51,22.0611],[146.52,6.8252],[146.53,12.57],[146.56,19.71823976],[146.57,34.1136]]]
["bitfinex","SOLUSD",1723629038252,[[146.33,12.57],[146.32,1.18920386],[146.29,12.57],[146.28,44.10430221],[146.27,6.4882]],[[146.43,34.8525],[146.44,0.25098],[146.46,17.0697],[146.47,10.27699733],[146.5,40.21668464]]]
["bitfinex","SOLUSD",1723629141322,[[146.44,0.12549],[146.43,45.25098],[146.42,12.57],[146.39,15.9111],[146.34,7.24645649]],[[146.48,23.1375],[146.52,19.395],[146.54,19.82403063],[146.61,54.6242],[146.83,694.52495197]]]
["bitfinex","SOLUSD",1723629198572,[[146.42,45.25098],[146.41,20.25098],[146.36,8.51943836],[146.34,46.0567],[146.31,265.71734982]],[[146.48,23.1375],[146.5,19.396],[146.54,6.8384715],[146.55,51.1797],[181.6,2.0]]]
["bitfinex","SOLUSD",1723629272934,[[146.35,45.0],[146.34,12.57],[146.33,0.37647],[146.31,0.12549],[146.3,50.28]],[[146.4,22.685],[146.42,12.57],[146.43,6.8292],[146.46,25.31497726],[146.47,6.8384715]]]
["bitfinex","SOLUSD",1723629359621,[[146.45,0.59016628],[146.44,45.12549],[146.43,12.69549],[146.42,0.12549],[146.41,0.12549]],[[146.48,21.7503],[146.52,12.57],[146.53,6.8246],[146.57,36.74479927],[146.59,58.71782282]]]
["bitfinex","SOLUSD",1723629439388,[[146.44,12.57],[146.41,8.51888568],[146.4,20.0],[146.39,54.30174389],[146.38,21.18963734]],[[146.52,15.6371],[146.53,18.9506],[146.54,6.8243],[146.58,70.06623473],[146.59,34.1104]]]
["bitfinex","SOLUSD",1723629518646,[[146.52,12.69549],[146.51,45.12549],[146.49,0.12549],[146.48,0.25098],[146.47,15.8513]],[[146.58,28.6586],[146.61,12.57],[146.62,2.71934927],[146.63,276.1504],[146.65,50.28]]]
["bitfinex","SOLUSD",1723629556197,[[146.58,0.12549],[146.57,0.12549],[146.56,45.0],[146.54,12.57],[146.52,20.0]],[[146.61,16.5213],[146.62,6.5535],[146.63,19.39],[146.66,17.0462],[146.73,58.67106899]]]
["bitfinex","SOLUSD",1723629619367,[[146.58,45.37647],[146.57,12.69549],[146.54,30.19668099],[146.53,10.59064043],[146.51,86.2051]],[[146.62,6.1452],[146.65,21.8939],[146.67,12.57],[146.69,19.77254117],[146.72,50.28]]]
["bitfinex","SOLUSD",1723629699005,[[146.91,31.1],[146.89,26.5138],[146.87,27.252167],[146.86,61.8685],[146.85,10.58549981]],[[147.01,6.8023],[147.03,31.1],[147.05,17.12689],[147.06,20.37647],[147.07,37.6932232]]]
["bitfinex","SOLUSD",1723629720643,[[146.79,6.812],[146.77,20.12549],[146.76,6.6531],[146.75,41.8805],[146.74,30.11519955]],[[146.84,6.8103],[146.87,48.1221],[146.88,15.4672],[146.89,26.483],[146.91,34.0362]]]
["bitfinex","SOLUSD",1723629764374,[[146.95,0.37647],[146.94,0.12549],[146.93,45.0],[146.92,31.15],[146.9,10.7805]],[[147.01,6.8023],[147.03,20.0],[147.04,54.5538],[147.05,16.051],[147.15,333.0801]]]
["bitfinex","SOLUSD",1723629795133,[[146.82,10.7805],[146.8,6.0026],[146.79,38.99],[146.78,20.0],[146.76,30.09376001]],[[146.89,6.8078],[146.91,38.99],[146.92,17.0167],[146.93,26.2718],[146.96,34.0249]]]
["bitfinex","SOLUSD",1723629819728,[[146.93,17.0144],[146.92,45.0],[146.87,38.99],[146.85,20.0],[146.84,6.0522]],[[146.97,20.0],[146.99,16.654],[147.0,45.30449],[147.02,17.0054],[147.1,53.991]]]
["bitfinex","SOLUSD",1723629882013,[[146.94,31.12],[146.93,0.12549],[146.9,10.13330298],[146.88,29.71606861]],[[147.02,13.4411],[147.03,31.12]]]
["bitfinex","SOLUSD",1723629903517,[[147.05,6.8002],[147.02,12.70098],[147.01,45.0],[147.0,0.25098],[146.99,20.0]],[[147.09,6.7987],[147.1,6.5943],[147.11,28.2181],[147.13,16.9925],[147.19,33.9718]]]
["bitfinex","SOLUSD",1723629945795,[[147.0,9.71606861],[146.99,12.45],[146.98,16.09421172],[146.97,25.4795]],[[147.09,19.2486],[147.11,16.4176],[147.12,23.3771],[147.13,0.12549],[147.21,54.4469]]]
["bitfinex","SOLUSD",1723630008646,[[147.13,55.09292214],[147.12,12.42],[147.07,104.53976306],[147.05,8.70885932],[147.04,3.50181429]],[[147.2,22.6767],[147.21,6.5436],[147.22,13.2570232],[147.23,12.24650418],[147.24,16.9795]]]
["bitfinex","SOLUSD",1723630030057,[[147.16,0.25098],[147.15,67.65664617],[147.13,5.60499],[147.1,48.70885932],[147.09,6.6303]],[[147.22,0.8370232],[147.24,35.6375],[147.25,6.525],[147.28,52.40699874],[147.52,0.8370232]]]
["bitfinex","SOLUSD",1723630074807,[[147.21,45.37647],[147.2,12.54549],[147.18,10.07769182],[147.15,40.0],[147.14,55.9565]],[[147.22,0.8370232],[147.24,22.5986],[147.28,19.2098],[147.3,2.62754369],[147.43,76.515]]]
["bitfinex","SOLUSD",1723630108343,[[147.25,45.12549],[147.24,12.67098],[147.22,20.0],[147.21,38.51733169],[147.14,49.68]],[[147.3,16.1825],[147.31,6.605],[147.33,12.23834961],[147.34,19.2071],[147.42,128.48349923]]]
["bitfinex","SOLUSD",1723630133200,[[147.43,45.0],[147.42,12.79647],[147.4,0.12549],[147.37,40.0],[147.36,17.04830015]],[[147.5,16.2227],[147.51,12.42],[147.52,0.8370232],[147.54,6.6633],[147.55,16.9443]]]
["bitfinex","SOLUSD",1723630196428,[[147.44,45.12549],[147.43,12.62098],[147.41,0.12549],[147.4,30.03293759],[147.38,0.68738452]],[[147.48,15.5935],[147.49,6.2881],[147.52,7.6159232],[147.53,12.37],[147.56,49.48]]]
["bitfinex","SOLUSD",1723630216655,[[147.34,45.0],[147.33,12.49549],[147.32,10.05837597],[147.3,41.18135047],[147.28,63.64544079]],[[147.42,28.881],[147.43,6.7829],[147.44,6.5919],[147.45,16.9554],[147.49,55.98114554]]]
["bitfinex","SOLUSD",1723630254208,[[147.37,45.12549],[147.36,12.49549],[147.34,0.12549],[147.31,20.0],[147.3,36.03582446]],[[147.41,16.0757],[147.45,13.1663],[147.46,12.37],[147.5,16.9498],[147.55,20.41]]]
["bitfinex","SOLUSD",1723630277206,[[147.28,45.0],[147.27,20.0],[147.25,31.01],[147.22,31.27238278],[147.21,145.19147533]],[[147.34,23.3744],[147.36,31.01],[147.37,6.4843],[147.38,16.9636],[147.42,67.67984364]]]
["bitfinex","SOLUSD",1723630337192,[[147.35,0.50196],[147.34,45.0],[147.33,30.07609032],[147.32,30.97],[147.3,6.666]],[[147.41,15.4181],[147.42,6.482],[147.43,6.783],[147.45,30.97],[147.46,12.22655075]]]
["bitfinex","SOLUSD",1723630367613,[[147.37,45.12549],[147.35,10.19167013],[147.33,20.0],[147.31,27.28009212]],[[147.41,15.4181],[147.42,6.482],[147.44,19.1726],[147.47,16.9526],[147.52,25.28948254]]]
["bitfinex","SOLUSD",1723630408658,[[147.29,45.12549],[147.28,12.39],[147.26,10.07239626],[147.24,6.0561],[147.23,15.86203211]],[[147.37,12.39],[147.38,21.7712],[147.39,6.7848],[147.4,2.86102665],[147.41,0.25098]]]
["bitfinex","SOLUSD",1723630448614,[[147.32,45.0],[147.31,31.37647],[147.26,24.75633208],[147.24,20.0],[147.23,26.4558]],[[147.4,28.0153],[147.42,31.0],[147.44,16.9565],[147.47,7.09430867],[147.51,428.78]]]
["bitfinex","SOLUSD",1723630472240,[[147.2,65.12549],[147.19,31.0],[147.18,10.09184296],[147.15,125.24987621],[147.06,6.98285072]],[[147.28,15.4708],[147.29,6.5083],[147.3,37.91439],[147.33,19.63876867],[147.38,33.9269]]]
["bitfinex","SOLUSD",1723630523401,[[147.24,65.25098],[147.23,31.0],[147.22,0.12549],[147.21,20.0],[147.2,0.12549]],[[147.27,6.2785],[147.28,16.3452],[147.35,31.0],[147.37,16.965]]]
["bitfinex","SOLUSD",1723630580552,[[147.23,45.12549],[147.22,31.03],[147.21,0.25098],[147.2,10.11369997],[147.19,20.0]],[[147.26,15.4657],[147.29,6.6658],[147.33,19.02650267],[147.34,31.03],[147.37,16.965]]]
["bitfinex","SOLUSD",1723630610004,[[147.31,45.0],[147.3,20.12549],[147.29,30.99],[147.26,20.0],[147.25,20.0]],[[147.36,16.5311],[147.37,6.2261],[147.41,6.7839],[147.42,33.63737397],[147.45,16.9558]]]
["bitfinex","SOLUSD",1723630654820,[[147.51,45.0],[147.48,12.64098],[147.46,0.12549],[147.45,20.0],[147.44,40.0]],[[147.52,0.8370232],[147.56,15.0987],[147.57,25.5321],[147.71,88.19592748],[147.81,660.1209617]]]
["bitfinex","SOLUSD",1723630694162,[[147.37,12.39],[147.34,10.05151271],[147.32,14.9742604],[147.31,14.6792]],[[147.45,13.0078],[147.46,16.35659],[147.47,12.39],[147.48,0.12549],[147.51,16.9481]]]
["bitfinex","SOLUSD",1723630744733,[[147.49,45.0],[147.48,12.37],[147.46,20.0],[147.45,0.25098],[147.41,22.72350555]],[[147.52,0.8370232],[147.54,22.1481],[147.58,12.37],[147.61,19.7007094],[147.66,409.2370232]]]
["bitfinex","SOLUSD",1723630798179,[[147.58,65.0],[147.57,12.37],[147.56,0.25098],[147.53,9.99006309],[147.52,17.94803811]],[[147.66,35.6464232],[147.67,6.89739],[147.7,66.4063],[147.71,29.9538],[147.72,2.71016829]]]
["bitfinex","SOLUSD",1723630819414,[[147.59,45.37647],[147.58,12.37],[147.55,33.67524108],[147.54,13.15785958],[147.53,21.35393212]],[[147.65,6.6275],[147.66,17.0962232],[147.67,12.37],[147.69,6.771],[147.7,49.48]]]
["bitfinex","SOLUSD",1723630863645,[[147.47,32.0508639],[147.46,33.68010028],[147.45,28.22473578],[147.44,12.8976],[147.42,58.014303]],[[147.59,6.7758],[147.6,30.87],[147.61,21.91879],[147.62,0.12549],[147.63,48.05598]]]
["bitfinex","SOLUSD",1723630917225,[[147.71,45.0],[147.7,20.37647],[147.69,30.87],[147.68,0.12549],[147.65,20.0]],[[147.76,21.765],[147.77,6.7672],[147.8,30.87],[147.81,259.9370232],[147.82,16.9128]]]
["bitfinex","SOLUSD",1723630940640,[[147.7,0.37647],[147.69,45.0],[147.68,20.0],[147.67,46.0492],[147.66,16.22028886]],[[147.76,21.765],[147.78,6.7668],[147.79,30.87],[147.81,0.8370232],[147.83,16.9121]]]
["bitfinex","SOLUSD",1723630978885,[[147.6,45.37647],[147.59,20.12549],[147.58,45.37647],[147.56,45.86792268],[147.55,23.40393578]],[[147.68,21.9823],[147.7,30.87],[147.71,16.9258],[147.74,33.8452],[148.31,63.48742796]]]
["bitfinex","SOLUSD",1723631015709,[[147.72,20.0],[147.71,0.12549],[147.7,0.12549],[147.69,46.0035],[147.63,30.87]],[[147.79,22.0777],[147.8,6.7659],[147.81,0.8370232],[147.82,30.87],[147.84,2.62632857]]]
["bitfinex","SOLUSD",1723631069291,[[147.6,20.0],[147.59,45.37647],[147.58,0.12549],[147.57,32.02018247],[147.55,7.08169394]],[[147.67,6.5284],[147.68,16.0647],[147.69,30.84],[147.71,6.77],[147.73,2.66399643]]]
["bitfinex","SOLUSD",1723631122549,[[147.72,0.25098],[147.71,65.12549],[147.7,12.32],[147.68,1.17938066],[147.64,6.5898607]],[[147.76,6.5232],[147.79,12.32],[147.8,16.5274],[147.81,7.6024232],[148.04,7.04246195]]]
["bitfinex","SOLUSD",1723631144275,[[147.72,20.0],[147.67,7.64627681],[147.64,6.98806983],[147.63,89.99110079],[147.6,20.0]],[[147.77,16.3464],[147.78,6.1533],[147.79,12.32],[147.81,0.8370232],[147.84,68.82480884]]]
["bitfinex","SOLUSD",1723631203085,[[147.71,7.64627681],[147.67,7.49362539],[147.65,25.73666303],[147.64,26.1677],[147.62,26.91037184]],[[147.77,18.4424],[147.78,15.6814],[147.81,0.8370232],[147.84,49.28],[147.87,20.0]]]
["bitfinex","SOLUSD",1723631279408,[[147.72,57.32],[147.71,20.0],[147.68,0.25098],[147.67,16.337],[147.65,33.37213706]],[[147.77,6.2772],[147.79,15.8705],[147.81,13.1570232],[147.83,6.7648],[147.88,24.39608505]]]
["bitfinex","SOLUSD",1723631304830,[[147.61,20.0],[147.6,12.32],[147.58,7.08005525],[147.57,18.16067145],[147.54,6.2999]],[[147.67,15.5103],[147.68,0.12549],[147.7,12.32],[147.71,12.7868],[147.73,2.72896086]]]
["bitfinex","SOLUSD",1723631364064,[[147.65,12.32],[147.64,20.0],[147.63,8.25669444],[147.61,15.9419],[147.6,5.49306745]],[[147.71,6.5614],[147.72,0.12549],[147.73,16.206],[147.75,12.32],[147.78,6.7669]]]
["bitfinex","SOLUSD",1723631404739,[[147.66,20.0],[147.6,14.08521028],[147.55,87.83516526],[147.53,23.45518592],[147.52,295.380223]],[[147.7,6.5536],[147.71,12.32],[147.72,6.7695],[147.77,68.89952629],[147.78,20.0]]]
["bitfinex","SOLUSD",1723631461205,[[147.39,15.13662657],[147.38,90.42933237],[147.37,25.27637496],[147.36,22.0492],[147.33,20.0]],[[147.52,12.44549],[147.53,15.59159],[147.56,49.28],[147.58,6.7764]]]
["bitfinex","SOLUSD",1723631505954,[[147.49,30.93],[147.43,21.4379],[147.42,30.93],[147.41,7.0694053],[147.36,40.34]],[[147.52,0.12549],[147.53,0.37647],[147.54,6.5361],[147.55,6.7775],[147.58,16.94]]]
["bitfinex","SOLUSD",1723631522344,[[147.47,30.93],[147.42,30.93],[147.38,23.23098548],[147.37,2.69329313],[147.36,6.3109]],[[147.5,0.25098],[147.51,20.0],[147.52,12.8821],[147.53,15.9753],[147.56,261.8720502]]]
["bitfinex","SOLUSD",1723631585559,[[147.5,30.92],[147.42,30.92],[147.41,15.32149],[147.4,22.36103215],[147.39,28.81866826]],[[147.54,20.0],[147.59,2.73546158],[147.62,50.92],[147.66,20.0],[147.67,24.4388374]]]
["bitfinex","SOLUSD",1723631606860,[[147.66,12.35],[147.63,12.35],[147.57,16.4795],[147.56,55.9148],[147.52,8.82668131]],[[147.68,16.0210912],[147.7,6.7705],[147.71,6.2261],[147.73,7.05428838],[147.74,16.9218]]]
["bitfinex","SOLUSD",1723631675940,[[147.88,30.75],[147.85,16.2177],[147.84,37.3095],[147.78,2.74845235],[147.76,46.77467142]],[[147.93,20.12549],[147.94,6.7595],[147.97,29.71077169],[147.98,16.8944],[148.0,53.39081628]]]
["bitfinex","SOLUSD",1723631688594,[[147.92,30.75],[147.9,15.2036],[147.89,51.5238],[147.84,39.13119247],[147.81,20.38]],[[147.97,0.8320436],[147.98,26.88319],[148.01,29.34914515],[148.03,50.6683],[148.2,7.01378305]]]
["bitfinex","SOLUSD",1723631732121,[[148.02,45.0],[148.01,30.75],[147.98,30.75],[147.95,0.12549],[147.94,16.0673]],[[148.07,26.7536],[148.08,25.8365],[148.09,6.4208],[148.11,16.88],[148.12,31.5820436]]]
["bitfinex","SOLUSD",1723631795694,[[147.99,30.69],[147.93,22.19609951],[147.92,6.3275],[147.91,30.69],[147.89,7.82190358]],[[148.0,1684.0],[148.04,21.5933],[148.13,30.69],[148.21,20.38],[148.25,47.69495038]]]
["bitfinex","SOLUSD",1723631803721,[[147.99,45.0],[147.98,61.38],[147.93,22.19654818],[147.92,6.3275],[147.91,30.69]],[[148.0,1463.12],[148.08,31.3596],[148.14,30.69],[148.21,20.38],[148.29,46.68639763]]]
["bitfinex","SOLUSD",1723631855270,[[147.99,7.05751084],[147.97,45.84418233],[147.95,25.93342017],[147.94,259.7],[147.92,20.0]],[[148.08,7.399743],[148.09,16.5802],[148.1,37.0386],[148.12,38.2733436],[148.18,16.8715]]]
["bitfinex","SOLUSD",1723631907298,[[148.07,0.50196],[148.03,20.0],[148.02,50.69],[148.01,20.0],[147.98,38.37732478]],[[148.08,7.399743],[148.1,19.6539],[148.12,0.8320436],[148.13,8.1182],[148.14,30.69]]]
["bitfinex","SOLUSD",1723631929515,[[148.02,20.12549],[148.01,7.68732478],[148.0,33.37480696],[147.99,5.93342017],[147.98,21.17666899]],[[148.08,7.399743],[148.1,19.6539],[148.12,31.5220436],[148.13,8.1182],[148.15,6.7499]]]
["bitfinex","SOLUSD",1723631985114,[[148.11,45.50196],[148.1,20.0],[148.07,30.69],[148.06,1.17621163],[148.04,23.43868796]],[[148.15,8.5041],[148.18,52.1572],[148.21,6.7472],[148.25,29.9538],[148.26,289.79]]]
["bitfinex","SOLUSD",1723631996622,[[148.13,65.50196],[148.1,12.26],[148.08,20.0],[148.07,20.0],[147.63,41.41524875]],[[148.14,20.6481],[148.18,7.9224],[148.21,12.26],[148.25,43.75561289],[183.0,5.50376]]]
["bitfinex","SOLUSD",1723632064885,[[148.14,12.26],[148.13,21.68367519],[148.12,9.60339376],[148.08,40.0],[148.06,20.0]],[[148.22,12.26],[148.25,21.0932],[148.26,20.3798],[148.27,0.8320436],[148.29,7.05233226]]]
["bitfinex","SOLUSD",1723632115637,[[148.17,45.25098],[148.16,32.38549],[148.14,7.30591382],[148.09,20.0],[148.05,69.33]],[[148.24,12.26],[148.26,20.7673],[148.27,16.1496436],[148.29,7.05403153],[148.31,2.69850903]]]
["bitfinex","SOLUSD",1723632149076,[[148.26,0.12549],[148.25,45.12549],[148.24,32.38549],[148.23,7.9086],[148.22,14.3383]],[[148.32,12.26],[148.35,8.2802],[148.36,26.9423],[148.38,16.8486],[148.42,7.88075305]]]
["bitfinex","SOLUSD",1723632194101,[[148.2,10.0],[148.12,26.6382],[148.08,20.0],[148.06,39.45738674],[148.05,56.09312216]],[[148.22,12.26],[148.25,19.554],[148.26,49.04],[148.28,24.8749],[148.35,20.0]]]
["bitfinex","SOLUSD",1723632271236,[[148.2,10.0],[148.16,14.3625],[148.14,21.48778909],[148.12,8.1052],[148.1,1.17589963]],[[148.24,12.26],[148.27,26.3569],[148.28,11.25324375],[148.32,20.0],[148.33,49.04]]]
["bitfinex","SOLUSD",1723632293624,[[148.2,10.0],[148.18,22.6525],[148.16,30.63],[148.14,24.01615975],[148.12,31.80570696]],[[148.27,0.12549],[148.28,45.12549],[148.29,30.75549],[148.31,6.7427],[148.32,20.7745]]]
["bitfinex","SOLUSD",1723632357128,[[147.9,0.8320436],[147.89,50.63],[147.88,14.3526],[147.87,8.3805],[147.85,8.43976998]],[[147.99,0.12549],[148.0,45.25098],[148.01,30.63],[148.02,0.12549],[148.04,40.2418]]]
["bitfinex","SOLUSD",1723632365120,[[147.9,0.8320436],[147.84,14.362],[147.83,8.5568],[147.81,30.63],[147.8,1.17841669]],[[147.92,0.12549],[147.93,30.75549],[147.95,0.12549],[147.98,50.4987],[148.01,50.6741]]]
["bitfinex","SOLUSD",1723632417666,[[147.62,0.12549],[147.61,0.9575336],[147.6,0.12549],[147.59,30.89],[147.58,23.1249]],[[147.71,30.89],[147.73,6.7692],[147.74,29.271],[147.75,16.9214],[147.77,30.89]]]
["bitfinex","SOLUSD",1723632454529,[[147.4,15.4181],[147.36,38.59],[147.35,8.6949],[147.32,6.40035549],[147.3,22.73537963]],[[147.48,0.25098],[147.49,52.15657],[147.5,44.3701],[147.54,32.59672072],[147.97,29.11025457]]]
["bitfinex","SOLUSD",1723632478127,[[147.36,45.50196],[147.35,30.4209],[147.34,30.99],[147.31,0.8320436],[147.29,36.33264149]],[[147.45,30.99],[147.46,20.0],[147.47,14.6705],[147.48,7.05556092],[147.49,30.99]]]
["bitfinex","SOLUSD",1723632517878,[[147.37,50.994],[147.34,0.12549],[147.33,45.0],[147.3,20.0],[147.28,50.96]],[[147.46,6.7815],[147.48,20.12549],[147.49,30.96],[147.5,25.5449],[147.51,28.66103983]]]
["bitfinex","SOLUSD",1723632593834,[[147.58,45.25098],[147.57,31.08549],[147.55,21.8371],[147.51,26.758],[147.49,71.35]],[[147.65,10.0],[147.66,6.7725],[147.68,31.7920436],[147.71,47.2499],[147.73,33.8472]]]
["bitfinex","SOLUSD",1723632615190,[[147.48,8.7694],[147.46,21.9474],[147.43,32.13766367],[147.42,266.74091161],[147.39,40.0]],[[147.55,30.96],[147.56,6.777],[147.57,20.44029],[147.58,20.0],[147.59,25.45599]]]
["bitfinex","SOLUSD",1723632637525,[[147.63,0.37647],[147.62,0.12549],[147.61,45.0],[147.6,8.7121],[147.59,30.96]],[[147.68,0.8320436],[147.7,6.7706],[147.72,30.96],[147.73,20.6247],[147.84,20.0]]]
["bitfinex","SOLUSD",1723632683734,[[147.62,51.096],[147.61,8.42946097],[147.58,20.0],[147.57,33.19035549],[147.56,47.29199511]],[[147.68,0.8320436],[147.73,26.7692],[147.74,30.96],[147.77,37.5362],[147.84,51.35]]]
["bitfinex","SOLUSD",1723632753423,[[147.17,0.8320436],[147.16,30.96],[147.14,7.03383692],[147.13,9.72223],[147.11,82.51895017]],[[147.28,30.96],[147.29,26.7894],[147.3,21.0057],[147.31,8.5014],[147.32,7.0313461]]]
["bitfinex","SOLUSD",1723632797753,[[147.4,0.25098],[147.39,45.12549],[147.38,31.04],[147.36,0.12549],[147.19,1.17878687]],[[147.45,8.4808],[147.47,28.5661],[147.49,31.04],[147.51,16.9489],[147.6,20.0]]]
["bitfinex","SOLUSD",1723632806255,[[147.37,45.25098],[147.36,12.38],[147.34,20.0],[147.33,24.3830994],[147.3,20.0]],[[147.45,12.38],[147.46,26.7818],[147.47,21.7851],[147.49,57.6581],[147.51,16.9487]]]
["bitfinex","SOLUSD",1723632896317,[[147.25,57.38],[147.24,20.12549],[147.21,60.5024667],[147.18,34.11081501],[146.59,24.4711892]],[[147.33,8.1999],[147.34,32.8481],[147.36,6.7861],[147.41,50.8811],[147.43,20.0]]]
["bitfinex","SOLUSD",1723632903346,[[147.25,57.38],[147.24,0.37647],[147.21,60.5024667],[147.18,55.29052532],[147.14,41.3345]],[[147.33,8.1999],[147.34,39.6351],[147.39,19.63441247],[147.41,53.921],[147.54,7.06247323]]]
["bitfinex","SOLUSD",1723632970620,[[147.25,45.0],[147.24,12.75647],[147.21,6.59295945],[147.18,19.9983],[147.17,10.31395578]],[[147.29,21.5576],[147.3,8.5709],[147.33,6.7875],[147.34,12.38],[147.38,19.73099141]]]
["bitfinex","SOLUSD",1723633029887,[[147.23,10.19257555],[147.21,12.38],[147.2,8.90280525],[147.19,2.7477651],[147.18,16.0322555]],[[147.3,12.38],[147.31,20.75438],[147.32,15.0952],[147.33,0.25098],[147.35,49.52]]]
["bitfinex","SOLUSD",1723633045013,[[147.16,31.06],[147.14,8.81580191],[147.13,10.20147389],[147.11,13.59454751],[147.09,16.56057218]],[[147.21,20.6544],[147.22,8.3218],[147.27,6.7903],[147.29,31.06],[147.31,44.06445087]]]
["bitfinex","SOLUSD",1723633102622,[[146.99,0.25098],[146.98,55.33772062],[146.96,31.08],[146.94,7.08950749],[146.93,8.2477]],[[147.04,8.3907],[147.05,21.8507],[147.07,31.08],[147.09,6.7986],[147.11,7.0890411]]]
["bitfinex","SOLUSD",1723633146778,[[147.04,45.12549],[147.03,10.21105987],[147.02,31.08],[147.01,0.25098],[146.98,21.4252]],[[147.06,20.0185],[147.07,8.1044],[147.13,6.7967],[147.14,31.08],[147.19,33.9708]]]
["bitfinex","SOLUSD",1723633149153,[[147.04,0.12549],[147.03,10.21105987],[147.02,31.08],[147.01,0.25098],[146.98,21.4252]],[[147.07,8.1044],[147.1,20.4892],[147.14,31.08],[147.17,2.65098494],[147.18,16.9862]]]
["bitfinex","SOLUSD",1723633195528,[[147.07,0.12549],[147.06,45.25098],[147.05,12.45],[147.04,45.12549],[147.03,10.21008146]],[[147.09,21.2901],[147.1,8.7607],[147.13,12.45],[147.16,6.7953],[147.19,26.73825164]]]
["bitfinex","SOLUSD",1723633232977,[[147.16,0.25098],[147.15,0.12549],[147.14,51.08],[147.13,45.0],[147.1,70.2058809]],[[147.23,7.9151],[147.24,19.8224],[147.27,31.08],[147.28,6.804],[147.32,16.9706]]]
["bitfinex","SOLUSD",1723633289011,[[146.93,31.14],[146.91,8.81591379],[146.9,8.82976488],[146.87,0.8320436],[146.86,60.707]],[[147.01,20.7074],[147.02,8.3076],[147.03,0.37647],[147.05,31.14],[147.07,7.0834133]]]
["bitfinex","SOLUSD",1723633337080,[[146.88,0.12549],[146.87,0.8320436],[146.86,45.25098],[146.85,31.14],[146.79,52.2319]],[[146.93,8.0353],[146.94,21.2315],[146.97,31.14],[146.98,5.77287619],[146.99,7.03619119]]]
["bitfinex","SOLUSD",1723633361524,[[146.86,0.12549],[146.85,45.12549],[146.84,31.44098],[146.82,20.3358],[146.81,8.4014]],[[146.96,59.0581],[146.97,0.12549],[146.98,2.63435593],[146.99,0.12549],[147.0,31.19]]]
["bitfinex","SOLUSD",1723633417278,[[147.17,0.12549],[147.16,45.12549],[147.15,38.96549],[147.14,0.12549],[147.12,20.0]],[[147.19,19.7631],[147.2,10.0],[147.22,8.3069],[147.24,0.8320436],[147.3,297.74]]]
["bitfinex","SOLUSD",1723633422801,[[147.17,0.12549],[147.16,0.12549],[147.15,38.84],[147.14,0.12549],[147.07,67.37858046]],[[147.2,10.0],[147.22,29.6628],[147.24,0.8320436],[147.28,38.84],[147.3,258.9]]]
["bitfinex","SOLUSD",1723633461769,[[147.18,0.37647],[147.17,45.0],[147.16,38.88549],[147.15,20.0],[147.12,19.9405]],[[147.24,8.3923],[147.26,19.9531],[147.29,38.76],[147.34,401.7],[147.37,258.9]]]
["bitfinex","SOLUSD",1723633542187,[[147.24,45.50196],[147.23,31.06],[147.21,31.06],[147.18,20.0],[147.08,38.21649934]],[[147.28,21.0212],[147.3,8.1096],[147.35,31.06],[147.39,0.8320436],[147.4,381.7]]]
["bitfinex","SOLUSD",1723633562223,[[147.12,38.77],[147.11,8.53858046],[147.1,7.03013054],[147.09,8.7362],[147.08,9.90808754]],[[147.24,8.5929],[147.26,38.77],[147.28,38.77],[147.3,2.75433851],[147.31,40.45]]]
["bitfinex","SOLUSD",1723633614269,[[147.14,45.37647],[147.13,38.84],[147.1,45.12549],[147.05,21.17651637],[147.03,23.98706753]],[[147.21,8.2849],[147.22,19.8614],[147.26,38.84],[147.32,20.0],[147.41,39.18369402]]]
["bitfinex","SOLUSD",1723633657925,[[146.98,16.445],[146.95,22.72536954],[146.94,6.0686]],[[147.1,16.3207],[147.11,37.4623],[147.16,16.92069841],[181.6,2.0],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723633674951,[[146.88,45.50196],[146.86,0.12549],[146.85,58.94],[146.8,43.55557193],[146.72,66.214534]],[[146.91,6.2795],[146.92,16.6363],[146.98,38.94],[147.0,7.07267589],[147.03,20.0]]]
["bitfinex","SOLUSD",1723633692754,[[146.93,0.12549],[146.92,20.0],[146.91,45.50196],[146.9,20.0],[146.89,38.94]],[[146.99,15.883],[147.0,6.3427],[147.04,39.06549],[147.07,38.94],[147.12,40.43]]]
["bitfinex","SOLUSD",1723633763735,[[147.03,0.25098],[147.02,31.45098],[147.01,45.12549],[146.96,35.8695],[146.93,37.6195]],[[147.07,6.0137],[147.1,16.6536],[147.11,7.11116941],[147.14,31.2],[147.17,258.9]]]
["bitfinex","SOLUSD",1723633811792,[[147.07,45.50196],[147.06,31.2],[147.01,20.0],[147.0,31.2],[146.85,21.2224052]],[[147.1,15.2211],[147.11,6.5902],[147.18,671.8],[147.22,6.83431182],[147.28,58.435055]]]
["bitfinex","SOLUSD",1723633861373,[[147.29,45.50196],[147.28,31.2],[147.24,20.0],[147.22,20.0],[147.13,3.53706753]],[[147.32,16.4683],[147.34,6.577],[147.39,0.8320436],[147.41,290.1],[147.46,15.4837]]]
["bitfinex","SOLUSD",1723633883696,[[147.13,31.2],[147.1,7.08570827],[147.09,1.17932451],[147.08,22.3581],[147.07,51.2]],[[147.24,6.3077],[147.25,47.2294],[147.28,31.2],[147.3,258.9],[147.31,22.64154167]]]
["bitfinex","SOLUSD",1723633947980,[[147.28,0.12549],[147.27,1.60880307],[147.26,45.25098],[147.25,31.03],[147.22,20.0]],[[147.32,6.4738],[147.33,15.0831],[147.37,31.03],[147.38,258.9],[147.39,0.8320436]]]
["bitfinex","SOLUSD",1723633959894,[[147.28,0.12549],[147.27,0.25098],[147.26,45.12549],[147.23,31.03],[147.19,47.98920654]],[[147.32,6.4738],[147.33,15.0831],[147.37,31.03],[147.38,258.9],[147.39,0.8320436]]]
["bitfinex","SOLUSD",1723634038979,[[147.3,0.25098],[147.29,0.12549],[147.27,0.12549],[147.26,30.97],[147.16,13.1046]],[[147.33,21.465],[147.39,38.88685798],[147.42,289.87],[147.44,381.7],[147.45,20.0]]]
["bitfinex","SOLUSD",1723634066528,[[147.3,30.97],[147.26,27.38913281],[147.25,23.37200877],[147.24,22.7281],[147.22,23.93706753]],[[147.37,6.4775],[147.38,16.4634],[147.39,0.8320436]]]
["bitfinex","SOLUSD",1723634146019,[[147.23,45.12549],[147.22,31.02],[147.19,20.0],[147.17,7.08322141],[147.15,39.88032656]],[[147.28,6.5271],[147.29,16.0556],[147.34,31.02],[147.37,261.5827325],[147.39,20.8320436]]]
["bitfinex","SOLUSD",1723634200698,[[147.1,31.04],[147.07,44.37649458],[147.06,10.78074135],[147.05,20.0],[147.03,42.14886753]],[[147.2,16.2413],[147.21,6.1021],[147.22,31.04],[147.28,51.04],[147.3,258.9]]]
["bitfinex","SOLUSD",1723634207491,[[147.12,0.50196],[147.11,65.0],[147.09,7.09084013],[147.02,20.0]],[[147.19,6.6539],[147.2,16.2413],[147.22,31.04],[147.24,2.6710014],[147.26,20.0]]]
["bitfinex","SOLUSD",1723634280977,[[147.25,12.41],[147.24,0.12549],[147.23,0.37647],[147.22,45.0],[147.21,49.64]],[[147.28,6.1323],[147.31,15.504],[147.37,265.98458391],[147.4,20.0],[147.42,49.64]]]
["bitfinex","SOLUSD",1723634345333,[[147.15,12.4],[147.14,9.13048464],[147.13,9.45329505],[147.12,115.03282018],[147.11,6.8789235]],[[147.25,27.8078],[147.26,6.4301],[147.28,12.4],[147.29,45.37647],[147.4,13.88489595]]]
["bitfinex","SOLUSD",1723634355613,[[147.14,31.04],[147.12,32.39043497],[147.11,6.8789235],[147.07,121.65994291],[147.05,51.93289099]],[[147.25,15.4078],[147.26,6.55559],[147.27,31.04],[147.31,20.0],[147.35,51.45]]]
["bitfinex","SOLUSD",1723634424603,[[147.05,0.25098],[147.04,76.24549],[146.99,18.09878599]],[[147.12,6.451],[147.13,16.688728],[147.19,7.09775697],[147.22,20.0]]]
["bitfinex","SOLUSD",1723634472965,[[147.02,12.46],[146.99,0.37647],[146.93,76.2029],[146.92,45.0],[146.91,58.69807283]],[[147.06,15.1432],[147.07,6.4259],[147.09,258.9],[147.1,394.16],[147.12,2.77046981]]]
["bitfinex","SOLUSD",1723634517176,[[147.12,12.58549],[147.08,16.53409],[147.07,52.50013413],[147.03,20.0],[147.0,27.222]],[[147.13,0.741028],[147.16,6.5679],[147.19,16.6614],[147.22,19.56467787],[147.24,2.73476769]]]
["bitfinex","SOLUSD",1723634523093,[[147.22,31.30098],[147.21,45.12549],[147.17,20.0],[147.1,6.812],[147.05,37.11168659]],[[147.25,6.3255],[147.26,16.2615],[147.32,258.9],[147.33,31.05],[147.37,20.0]]]
["bitfinex","SOLUSD",1723634571026,[[147.11,0.12549],[147.1,45.37647],[147.08,31.05],[147.06,22.71016243],[147.03,40.0]],[[147.17,6.171],[147.18,16.39],[147.22,46.84691966],[147.23,5.90611443],[147.27,20.0]]]
["bitfinex","SOLUSD",1723634662716,[[147.22,45.0],[147.21,0.12549],[147.19,28.8129],[147.16,2.68409222],[147.1,6.812]],[[147.28,12.43],[147.31,22.3378],[147.34,17.99283309],[147.35,53.88123454],[147.36,27.76800332]]]
["bitfinex","SOLUSD",1723634675960,[[147.22,0.25098],[147.21,0.25098],[147.2,45.0],[147.19,18.7713],[147.02,53.27482853]],[[147.3,15.7164],[147.33,0.25098],[147.34,14.44387695],[147.35,14.86517339],[147.36,2.705613]]]
["bitfinex","SOLUSD",1723634741539,[[147.62,0.12549],[147.61,0.37647],[147.58,95.89],[147.57,22.48],[147.51,22.72800715]],[[147.68,0.8320436],[147.72,20.0],[147.73,6.6092078],[147.74,22.9218347],[148.03,7.01383705]]]
["bitfinex","SOLUSD",1723634807112,[[147.6,15.2222],[147.59,0.25098],[147.56,30.89],[147.55,6.4046],[147.52,7.07858131]],[[147.68,30.89],[147.7,5.93734745],[147.71,6.5903],[147.72,19.09422221],[147.76,20.12549]]]
["bitfinex","SOLUSD",1723634817599,[[147.64,0.12549],[147.63,45.37647],[147.62,6.1797],[147.6,15.2222],[147.57,30.89]],[[147.72,30.89],[147.73,381.7],[147.75,12.26589669],[147.76,15.6029],[147.8,20.43]]]
["bitfinex","SOLUSD",1723634901898,[[147.62,6.6289],[147.58,29.7666212],[147.57,20.0],[147.54,20.35],[147.52,1.17940577]],[[147.71,12.34],[147.76,14.54237875],[147.77,67.98825121],[147.79,7.85188125],[147.8,6.21430255]]]
["bitfinex","SOLUSD",1723634918460,[[147.74,45.25098],[147.73,15.7395],[147.67,6.1004],[147.63,49.36],[147.55,3.55121666]],[[147.78,12.34],[147.8,6.37395296],[147.83,8.68392485],[147.84,76.73600255],[147.88,258.9]]]
["bitfinex","SOLUSD",1723634965522,[[147.81,16.0975],[147.8,0.25098],[147.78,6.1609],[147.77,30.78],[147.75,20.0]],[[147.88,30.78],[147.93,6.3352],[147.94,4.51928941],[147.95,9.77067461],[147.96,15.5277]]]
["bitfinex","SOLUSD",1723635032740,[[147.6,16.55819],[147.59,0.12549],[147.57,6.807647],[147.54,38.58],[147.52,1.17961599]],[[147.66,38.58],[147.69,27.58969899],[147.7,38.58],[147.71,21.9984],[147.72,11.06955226]]]
["bitfinex","SOLUSD",1723635104912,[[147.78,0.12549],[147.77,22.9925],[147.71,30.9],[147.7,2.64282897],[147.66,40.0]],[[147.83,30.9],[147.84,20.0],[147.87,4.63699085],[147.88,17.20861245],[147.9,16.6013]]]
["bitfinex","SOLUSD",1723635129342,[[147.9,0.12549],[147.89,0.12549],[147.85,45.0],[147.84,15.4975],[147.81,2.69908244]],[[147.94,20.6151385],[147.95,30.9],[147.97,2.64953564],[147.99,273.49937644],[148.0,388.1055]]]
["bitfinex","SOLUSD",1723635158073,[[147.76,15.8735],[147.75,6.4502],[147.73,12.31],[147.7,7.07105823],[147.69,1.17753043]],[[147.82,12.31],[147.88,14.53721603],[147.89,5.82685974],[147.9,25.31413704],[147.91,315.21236374]]]
["bitfinex","SOLUSD",1723635237508,[[147.89,0.12549],[147.88,12.43549],[147.87,0.12549],[147.86,6.0704],[147.79,47.06914386]],[[147.94,0.6151385],[147.97,18.3825],[147.98,15.3668],[148.0,8.28410324],[148.08,20.0]]]
["bitfinex","SOLUSD",1723635285713,[[147.87,45.0],[147.86,12.42549],[147.8,7.06773021],[147.78,27.48835738],[147.76,11.65967029]],[[147.93,16.4787],[147.94,0.6151385],[147.95,18.8544],[147.98,2.66379525],[148.02,667.66751622]]]
["bitfinex","SOLUSD",1723635312447,[[147.95,0.25098],[147.94,45.0],[147.93,30.74],[147.92,0.37647],[147.89,16.1813]],[[147.99,16.4419],[148.0,6.3703],[148.05,33.50908711],[148.07,264.96777725],[148.09,7.90835822]]]
["bitfinex","SOLUSD",1723635372312,[[147.8,6.0],[147.78,12.3],[147.73,7.06211514],[147.72,1.1747408],[147.71,36.1834]],[[147.86,6.5089],[147.87,28.5525],[147.89,20.0],[147.9,0.12549],[147.91,49.2]]]
["bitfinex","SOLUSD",1723635440982,[[147.93,12.3],[147.92,0.25098],[147.85,20.0],[147.84,69.2],[147.82,27.11804407]],[[148.0,6.3525],[148.01,15.3245],[148.02,12.3],[148.06,264.96777725],[148.08,41.18173102]]]
["bitfinex","SOLUSD",1723635460285,[[147.98,45.0],[147.97,12.3],[147.93,0.12549],[147.92,0.25098],[147.8,17.97436541]],[[148.0,21.6671],[148.06,282.98830823],[148.09,0.8445855],[148.12,69.2],[148.15,27.06797]]]
["bitfinex","SOLUSD",1723635532369,[[148.23,45.0],[148.22,30.62],[148.21,0.12549],[148.2,0.25098],[148.19,30.62]],[[148.24,0.8445855],[148.26,15.2969],[148.28,6.6576],[148.35,50.07432319],[148.39,402.5445855]]]
["bitfinex","SOLUSD",1723635556321,[[148.25,270.0],[148.2,30.6],[148.17,15.6569],[148.15,35.70235703],[148.12,31.77536049]],[[148.31,16.4843],[148.32,6.3811],[148.34,30.6],[148.36,2.69909557],[148.37,20.77193861]]]
["bitfinex","SOLUSD",1723635615163,[[148.34,45.0],[148.33,12.23],[148.32,6.25098],[148.28,8.85983231],[148.27,33.15624843]],[[148.42,12.23],[148.44,43.0127],[148.47,48.92],[148.49,0.12549],[148.5,20.12549]]]
["bitfinex","SOLUSD",1723635660405,[[148.77,37.95],[148.69,0.12549],[148.68,57.95],[148.66,27.02484801],[148.64,33.0219]],[[148.88,0.25098],[148.89,0.12549],[148.9,37.95],[148.91,20.0],[148.92,42.6065]]]
["bitfinex","SOLUSD",1723635676046,[[148.88,37.95],[148.83,59.97853711],[148.82,6.1748],[148.81,27.01592997],[148.78,20.0]],[[149.0,0.12549],[149.01,37.95],[149.02,6.1156],[149.03,0.37647],[149.04,35.2448]]]
["bitfinex","SOLUSD",1723635710471,[[148.84,0.12549],[148.81,21.12238179],[148.8,20.0],[148.76,9.67903635],[148.72,15.4607]],[[149.05,6.4456],[149.07,20.0],[149.09,2.64317881],[149.11,20.0],[149.12,20.31]]]
["bitfinex","SOLUSD",1723635755312,[[148.95,45.44],[148.89,60.5116],[148.86,6.4136],[148.83,0.36793799],[148.82,45.44]],[[149.02,15.5871],[149.03,6.0812],[149.06,20.0],[149.11,65.44],[149.12,40.31]]]
["bitfinex","SOLUSD",1723635774316,[[149.08,37.81],[149.03,37.81],[148.97,9.82908872],[148.96,37.81],[148.94,26.3225]],[[149.13,0.8445855],[149.14,15.35529],[149.15,6.0198],[149.17,20.0],[149.18,7.0108]]]
["bitfinex","SOLUSD",1723635829660,[[149.12,21.839321],[149.06,37.81],[149.02,21.8907],[148.96,46.49904282],[148.95,3.37914638]],[[149.2,37.81],[149.21,26.1154],[149.24,37.81],[149.25,2.7167616],[149.26,20.0]]]
["bitfinex","SOLUSD",1723635847604,[[149.07,37.81],[149.04,16.5937],[149.03,37.81],[149.02,6.4563],[148.96,37.81]],[[149.2,37.81],[149.24,77.81],[149.25,26.868006],[149.28,14.85415694],[149.31,37.81]]]
["bitfinex","SOLUSD",1723635892670,[[149.17,6.3833],[149.16,15.4533],[149.15,37.81],[149.1,37.81],[149.04,20.16]],[[149.26,7.00378576],[149.29,37.81],[149.32,6.97389345],[149.34,40.0],[149.35,20.16]]]
["bitfinex","SOLUSD",1723635903495,[[149.2,6.5853],[149.18,15.6197],[149.17,30.23],[149.1,50.39],[149.09,20.0]],[[149.31,30.23],[149.35,17.72695824],[149.36,7.92312223],[149.37,40.0],[149.46,381.7]]]
["bitfinex","SOLUSD",1723635942121,[[149.25,16.0358],[149.24,6.0436],[149.22,30.21],[149.17,30.21],[149.09,39.49965671]],[[149.3,7.00170591],[149.31,0.12549],[149.33,30.21],[149.36,7.92312223],[149.39,40.0]]]
["bitfinex","SOLUSD",1723635992174,[[148.97,22.3706],[148.95,30.25],[148.91,0.8445855],[148.89,30.25],[148.82,20.0]],[[149.05,0.12549],[149.06,0.12549],[149.07,7.01448053],[149.08,30.25],[149.11,401.7]]]
["bitfinex","SOLUSD",1723636028122,[[148.95,15.1953],[148.92,6.5939],[148.91,0.8445855],[148.82,37.83]],[[148.98,45.37647],[148.99,10.20516823],[149.01,83.08098],[149.03,7.0145655],[149.04,16.1384]]]
["bitfinex","SOLUSD",1723636045131,[[148.77,6.321],[148.76,16.1709855],[148.73,37.83],[148.7,15.1423],[148.69,37.83]],[[148.85,7.40107193],[148.86,0.12549],[148.88,37.83],[148.91,2.68958016],[148.92,30.08827097]]]
["bitfinex","SOLUSD",1723636099412,[[148.94,60.77499],[148.93,6.1161],[148.92,0.25098],[148.91,37.83],[148.82,60.73386614]],[[149.06,37.83],[149.09,21.99114388],[149.1,61.0108],[149.12,26.892356],[149.13,10.3869793]]]
["bitfinex","SOLUSD",1723636126733,[[148.83,16.5456],[148.82,45.12549],[148.81,6.6127],[148.79,0.37647],[148.78,30.37]],[[148.9,7.02394067],[148.92,30.37],[148.94,2.68308031],[148.96,54.82468321],[148.98,7.89648789]]]
["bitfinex","SOLUSD",1723636167032,[[148.8,6.2171],[148.79,16.634],[148.72,37.99],[148.69,1.16994062],[148.68,57.99]],[[148.87,0.25098],[148.88,45.25098],[148.89,37.99],[148.91,3.47974436],[149.41,28.15058205]]]
["bitfinex","SOLUSD",1723636190143,[[148.7,16.144],[148.68,6.5088],[148.61,0.8445855],[148.6,30.44],[148.57,1.1707476]],[[148.73,30.44],[148.74,0.25098],[148.75,0.12549],[148.76,2.6430318],[148.79,20.0]]]
["bitfinex","SOLUSD",1723636231005,[[148.78,16.6446],[148.77,6.0105],[148.76,45.0],[148.75,0.25098],[148.74,0.12549]],[[148.9,13.37998873],[148.92,58.15552239]]]
["bitfinex","SOLUSD",1723636277165,[[148.64,22.432],[148.63,45.50196],[148.62,30.44],[148.61,0.8445855],[148.57,20.21]],[[148.74,30.44],[148.77,7.02331195],[148.78,2.68136988],[148.79,15.05842917],[148.8,36.0894]]]
["bitfinex","SOLUSD",1723636308865,[[148.7,15.5834],[148.69,6.2703],[148.67,75.69098],[148.65,0.12549],[148.63,20.21]],[[148.8,42.55466289],[148.81,15.17821641],[148.83,6.21894996],[148.85,277.54843485],[148.86,394.69668873]]]
["bitfinex","SOLUSD",1723636355476,[[148.76,16.2398],[148.75,6.45039],[148.74,57.18],[148.68,68.93],[148.46,11.47270425]],[[148.83,12.18],[148.88,12.11095111],[148.89,81.65514346],[148.9,9.10604105],[148.91,7.17426567]]]
["bitfinex","SOLUSD",1723636375174,[[148.9,15.9541],[148.89,6.171],[148.88,0.25098],[148.86,30.34],[148.81,20.19]],[[148.97,30.34],[149.01,7.02107885],[149.02,18.64843485],[149.04,6.6331],[149.05,42.98746567]]]
["bitfinex","SOLUSD",1723636450070,[[148.68,22.8575],[148.63,12.17],[148.61,0.8445855],[148.6,1.17086673],[148.55,40.0]],[[148.74,12.17],[148.75,0.25098],[148.76,0.12549],[148.8,72.15625878],[148.81,9.52679025]]]
["bitfinex","SOLUSD",1723636505720,[[148.49,16.1908],[148.47,6.5512],[148.46,0.8445855],[148.41,12.17],[148.34,49.13259099]],[[148.51,12.17],[148.52,0.12549],[148.54,48.93098],[148.56,0.12549],[148.58,65.12549]]]
["bitfinex","SOLUSD",1723636524146,[[148.17,22.0785],[148.13,31.75211712],[148.11,10.0],[148.07,40.0],[147.73,1627.07914638]],[[148.25,30.58],[148.26,0.37647],[148.28,0.25098],[148.31,35.4261],[148.32,45.0]]]
["bitfinex","SOLUSD",1723636559794,[[148.38,45.0],[148.37,6.3012],[148.36,30.70549],[148.35,16.4766],[148.32,0.12549]],[[148.47,37.58616424],[148.49,15.10431669],[148.5,258.9],[148.51,2.67875795],[148.53,401.7]]]
["bitfinex","SOLUSD",1723636606848,[[148.19,15.5541],[148.17,6.6353],[148.16,1.4782245],[148.1,30.61],[148.09,2.6676711]],[[148.24,30.61],[148.3,20.0],[148.31,0.12549],[148.32,74.16285867],[148.53,27.63829215]]]
["bitfinex","SOLUSD",1723636643787,[[148.22,6.2433],[148.21,16.3135],[148.16,1.4782245],[148.15,2.63715767],[148.13,30.59]],[[148.27,30.59],[148.28,3.98170436],[148.29,12.15694518],[148.3,26.41369582],[148.31,6.97401518]]]
["bitfinex","SOLUSD",1723636687628,[[148.4,6.0976],[148.38,16.2022],[148.29,30.59],[148.27,20.0],[148.01,12.38754942]],[[148.41,30.59],[148.47,30.59],[148.49,15.579],[148.5,6.6455],[148.52,23.47974436]]]
["bitfinex","SOLUSD",1723636717856,[[148.4,6.3743],[148.39,15.7879],[148.33,30.59],[148.29,20.0],[148.06,3.37914638]],[[148.45,30.59],[148.47,30.59],[148.51,0.12549],[148.52,0.25288153],[148.53,12.68600979]]]
["bitfinex","SOLUSD",1723636787251,[[148.25,65.37647],[148.24,21.46509],[148.2,33.3598181],[148.18,20.0],[148.16,1.4782245]],[[148.32,30.62],[148.37,15.0926],[148.38,6.17652307],[148.39,394.7872487],[148.4,37.57948873]]]
["bitfinex","SOLUSD",1723636838256,[[148.17,22.282],[148.11,38.3],[148.09,21.17616293],[148.07,20.0],[148.04,20.26]],[[148.26,38.3],[148.31,640.6],[148.33,61.77974436],[148.35,9.62287178],[148.36,21.7155]]]
["bitfinex","SOLUSD",1723636860474,[[148.24,6.6399],[148.23,15.7572],[148.16,1.4782245],[148.14,39.47515113],[148.12,2.63400823]],[[148.28,38.3],[148.31,0.12549],[148.33,38.42549],[148.34,45.25098],[148.35,27.02534304]]]
["bitfinex","SOLUSD",1723636911939,[[148.27,6.2485],[148.25,15.1965],[148.18,39.42472635],[148.16,21.4782245],[148.15,22.65813264]],[[148.33,38.25],[148.35,7.01213207],[148.41,36.30233751],[148.42,16.0308],[148.43,21.66691885]]]
["bitfinex","SOLUSD",1723636958480,[[148.16,17.4999245],[148.15,6.0654],[148.11,30.6],[148.06,40.0],[148.04,1.17519403]],[[148.23,30.6],[148.26,0.12549],[148.29,12.28440812],[148.3,25.93209066],[148.31,411.76484436]]]
["bitfinex","SOLUSD",1723636998045,[[148.16,1.4782245],[148.14,21.6677],[148.13,30.6],[148.08,2.71442579],[148.06,39.45399454]],[[148.24,30.6],[148.25,0.12549],[148.27,388.70927429],[148.28,26.34433751],[148.29,6.3879]]]
["bitfinex","SOLUSD",1723637046577,[[148.18,45.0],[148.17,21.8119],[148.16,1.7292045],[148.14,30.59],[148.12,30.59]],[[148.27,7.01264616],[148.28,30.59],[148.31,2.73828953],[148.32,20.0],[148.33,50.10514436]]]
["bitfinex","SOLUSD",1723637077323,[[148.21,6.6568],[148.19,15.1925],[148.16,1.4782245],[148.14,30.59],[148.1,2.7163057]],[[148.26,30.59],[148.27,0.12549],[148.28,3.60523436],[148.29,12.28531295],[148.3,33.42810486]]]
["bitfinex","SOLUSD",1723637115362,[[148.33,45.0],[148.32,6.96646],[148.31,15.3465],[148.28,30.61],[148.25,20.0]],[[148.4,37.61594361],[148.41,2.62370389],[148.43,33.94149484],[148.45,258.9],[148.46,25.2095042]]]
["bitfinex","SOLUSD",1723637131515,[[148.2,6.4701],[148.19,16.1995],[148.17,30.53],[148.16,1.4782245],[148.15,9.35479273]],[[148.29,30.53],[148.33,30.53],[148.34,0.12549],[148.35,0.25098],[148.36,0.12549]]]
["bitfinex","SOLUSD",1723637201685,[[148.46,0.12549],[148.45,45.0],[148.44,15.51568],[148.42,6.4157],[148.4,30.53]],[[148.52,30.53],[148.54,7.00010443],[148.56,2.73507379],[148.6,20.0],[148.61,421.4473042]]]
["bitfinex","SOLUSD",1723637226146,[[148.62,1.47192893],[148.61,45.25098],[148.6,6.31179],[148.59,54.0122],[148.57,40.0]],[[148.72,7.00946846],[148.73,38.03],[148.82,323.878663],[148.83,27.5975855],[148.85,20.0]]]
["bitfinex","SOLUSD",1723637264276,[[148.77,46.71918617],[148.76,6.35589],[148.75,16.4093],[148.72,45.0]],[[148.83,0.8445855],[148.87,2.65955658],[148.91,397.3725]]]
["bitfinex","SOLUSD",1723637324183,[[148.81,0.12549],[148.8,51.30108],[148.79,16.27599],[148.76,20.0],[148.75,30.41]],[[148.83,0.8445855],[148.89,30.41],[148.91,12.10865683],[148.92,26.68694217],[148.93,6.3844]]]
["bitfinex","SOLUSD",1723637381424,[[148.63,0.12549],[148.62,45.12549],[148.61,20.12549],[148.6,21.9433],[148.58,30.48]],[[148.71,30.48],[148.74,7.14590991],[148.75,33.24013904],[148.76,16.3008],[148.79,20.0]]]
["bitfinex","SOLUSD",1723637406065,[[148.49,6.0114],[148.48,75.60549],[148.47,20.0],[148.46,0.12549],[148.45,15.6461]],[[148.59,0.12549],[148.6,30.48],[148.61,396.8948],[148.63,6.4373],[148.65,26.753]]]
["bitfinex","SOLUSD",1723637452029,[[148.7,6.0155],[148.68,15.2721],[148.67,30.48],[148.61,30.48],[148.59,60.2]],[[148.79,0.12549],[148.8,37.48911576],[148.83,382.5445855],[148.84,26.4549],[148.85,23.55847299]]]
["bitfinex","SOLUSD",1723637473357,[[148.74,6.3804],[148.73,16.2754],[148.7,30.48],[148.64,20.0],[148.63,20.0]],[[148.82,12.24192773],[148.83,413.0245855],[148.84,17.57831398],[148.86,9.67767915],[148.88,287.129971]]]
["bitfinex","SOLUSD",1723637532732,[[148.86,12.15],[148.83,0.37647],[148.82,130.04759],[148.8,6.0491],[148.79,2.64650655]],[[148.94,21.8089],[148.96,7.00910191],[148.98,3.54900578],[149.0,10.58912711],[149.03,72.14708873]]]
["bitfinex","SOLUSD",1723637561449,[[148.79,12.15],[148.74,22.5494],[148.73,5.82403435],[148.67,18.6637],[148.62,33.68593108]],[[148.88,12.15],[148.89,15.498],[148.9,6.76468],[148.94,12.10573119],[148.95,69.45543125]]]
["bitfinex","SOLUSD",1723637599200,[[148.56,30.47],[148.53,0.12549],[148.52,25.35850095],[148.49,7.98390328],[148.47,30.47]],[[148.65,0.37647],[148.66,23.0193],[148.67,0.12549],[148.68,30.47],[148.69,7.01356881]]]
["bitfinex","SOLUSD",1723637645734,[[148.46,0.8445855],[148.45,30.47],[148.42,22.5262],[148.4,36.29403435],[148.36,7.02060542]],[[148.54,0.12549],[148.55,6.021],[148.56,45.50196],[148.57,46.0409],[148.59,20.0]]]
["bitfinex","SOLUSD",1723637669431,[[148.31,0.8445855],[148.28,30.47],[148.23,22.0097],[148.22,3.86237925],[148.16,41.6882245]],[[148.36,0.25098],[148.37,45.12549],[148.38,15.8106],[148.4,36.8441],[148.42,2.71014364]]]
["bitfinex","SOLUSD",1723637726316,[[148.19,22.924],[148.16,1.4782245],[148.14,2.65822169],[148.13,5.82403435]],[[148.32,6.7422]]]
["bitfinex","SOLUSD",1723637768253,[[148.42,38.26],[148.38,16.1043],[148.33,38.26],[148.32,22.65861369],[148.31,20.0]],[[148.49,0.37647],[148.52,45.12549],[148.53,22.3804],[148.55,27.01829495],[148.56,316.68469502]]]
["bitfinex","SOLUSD",1723637787284,[[148.48,20.0],[148.47,38.26],[148.42,22.7776],[148.4,44.08403435],[148.35,20.0]],[[148.55,0.12549],[148.56,45.25098],[148.57,0.12549],[148.58,6.7304],[148.59,6.6263]]]
["bitfinex","SOLUSD",1723637841214,[[148.53,38.26],[148.47,38.26],[148.45,6.4448],[148.42,16.2166],[148.41,7.49548821]],[[148.59,22.2137],[148.6,0.25098],[148.61,6.729],[148.62,7.01420209],[148.64,258.9]]]
["bitfinex","SOLUSD",1723637860259,[[148.59,38.26],[148.58,20.0],[148.54,38.26],[148.5,0.12549],[148.49,41.7216]],[[148.65,7.01344101],[148.67,22.3567],[148.68,0.8445855],[148.69,6.7255],[148.71,258.9]]]
["bitfinex","SOLUSD",1723637903134,[[148.4,30.51],[148.37,29.65083173],[148.36,2.79932323],[148.35,1.17309041],[148.33,30.51]],[[148.48,6.76308],[148.49,22.6615],[148.5,0.25098],[148.52,52.02157466],[148.53,47.342]]]
["bitfinex","SOLUSD",1723637950167,[[148.43,30.51],[148.41,20.0],[148.4,30.63549],[148.36,35.5883],[148.35,15.01065488]],[[148.5,16.2436],[148.54,258.9],[148.55,37.2418]]]
["bitfinex","SOLUSD",1723637980230,[[148.43,12.21],[148.4,55.0445],[148.37,17.81596354],[148.35,5.89625657],[148.34,7.03224107]],[[148.52,0.12549],[148.53,12.46098],[148.54,60.20909],[148.55,23.0483],[148.56,20.0]]]
["bitfinex","SOLUSD",1723638041518,[[148.49,30.51],[148.44,0.12549],[148.43,0.12549],[148.42,6.134],[148.41,0.72343259]],[[148.56,15.7727],[148.57,7.29045102],[148.58,12.758],[148.6,33.23661226],[148.79,279.7784662]]]
["bitfinex","SOLUSD",1723638103492,[[148.59,12.2],[148.56,0.25098],[148.55,15.5465],[148.54,54.9334],[148.49,20.0]],[[148.67,0.37647],[148.68,36.59556953],[148.7,6.725],[148.71,6.6116],[148.72,20.0]]]
["bitfinex","SOLUSD",1723638128889,[[148.77,18.3757],[148.75,12.2],[148.74,0.12549],[148.73,16.2454],[148.68,68.8]],[[148.85,7.02517828],[148.87,6.5309],[148.88,12.2],[148.89,15.0645],[148.9,398.4907]]]
["bitfinex","SOLUSD",1723638150031,[[148.71,30.37],[148.68,30.49549],[148.67,0.12549],[148.66,20.0],[148.65,22.6198]],[[148.79,16.3242],[148.8,0.25098],[148.81,12.8087],[148.83,38.24238492],[148.84,401.7]]]
["bitfinex","SOLUSD",1723638183654,[[148.69,20.0],[148.68,38.04],[148.67,45.50196],[148.66,16.0476],[148.64,6.4604]],[[148.77,15.7729],[148.79,6.721],[148.8,7.02975439],[148.81,6.1137],[148.82,16.7991]]]
["bitfinex","SOLUSD",1723638247814,[[148.7,30.38],[148.67,0.25098],[148.66,0.12549],[148.65,6.4845],[148.64,0.12549]],[[148.75,16.305],[148.77,6.2593],[148.79,13.7504238],[148.82,412.08],[149.0,27.73564392]]]
["bitfinex","SOLUSD",1723638298073,[[148.92,12.13],[148.89,32.13],[148.84,19.23999661],[148.82,68.52],[148.81,28.3782363]],[[148.97,16.4927],[148.98,7.4603855],[148.99,7.020335],[149.01,6.7111],[149.02,12.13]]]
["bitfinex","SOLUSD",1723638320518,[[148.94,12.13],[148.89,48.52],[148.87,6.76824221],[148.85,31.19957074],[148.83,20.0]],[[148.98,0.8445855],[149.01,15.9355],[149.02,6.626],[149.04,30.9383493],[149.05,29.85766454]]]
["bitfinex","SOLUSD",1723638385830,[[149.03,45.0],[149.02,20.0],[149.01,0.12549],[149.0,30.39549],[148.99,21.3749]],[[149.08,0.09735177],[149.13,30.53065704],[149.14,36.3472],[149.16,258.9],[149.18,36.7591]]]
["bitfinex","SOLUSD",1723638391317,[[149.05,12.11],[149.03,45.0],[149.02,0.12549],[149.0,2.61922184],[148.99,21.3749]],[[149.08,0.09735177],[149.13,23.82495704],[149.14,18.1872],[149.15,6.7048],[149.16,258.9]]]
["bitfinex","SOLUSD",1723638458116,[[149.1,45.0],[149.09,12.11],[149.08,20.12549],[149.05,17.71839953],[149.04,6.288]],[[149.13,0.8445855],[149.17,34.76856945],[149.18,7.01092131],[149.2,22.23414436],[149.24,307.34]]]
["bitfinex","SOLUSD",1723638481059,[[149.09,45.0],[149.08,20.0],[149.07,0.25098],[149.06,16.62088],[149.05,2.63114901]],[[149.13,0.8445855],[149.17,22.98924119],[149.18,18.78999482],[149.19,9.59064436],[149.2,19.33855172]]]
["bitfinex","SOLUSD",1723638514996,[[149.02,20.0],[149.01,68.54459399],[148.98,40.0],[148.97,7.54046058],[148.96,22.836847]],[[149.13,0.8445855],[149.19,7.01013552],[149.23,6.701],[149.24,20.0],[149.25,2.60978978]]]
["bitfinex","SOLUSD",1723638568184,[[149.2,0.12549],[149.19,0.25098],[149.18,29.04620061],[149.17,45.0],[149.16,22.67594018]],[[149.28,0.8445855],[149.39,6.92923656],[149.41,43.662866],[149.43,0.8445855],[149.48,20.0]]]
["bitfinex","SOLUSD",1723638600533,[[149.49,1.71361171],[149.48,20.0],[149.47,45.37647],[149.44,20.0],[149.43,8.45315174]],[[149.54,2.0],[149.58,0.8445855],[149.62,5.0],[149.76,20.0],[149.83,33.3717]]]
["bitfinex","SOLUSD",1723638610433,[[149.3,0.5],[149.23,20.0],[149.17,8.16446232],[149.14,19.28373199],[149.06,0.8445855]],[[149.51,20.0],[149.55,1.54356197],[149.64,20.0],[149.73,8.11112997],[149.76,67.73301718]]]
["bitfinex","SOLUSD",1723638645010,[[149.25,0.9438899],[149.23,20.0],[149.18,1.16674476],[149.17,129.81250791],[149.1,3.25044977]],[[149.45,6.6912],[149.48,0.12549],[149.51,20.0],[149.52,16.7209],[149.57,33.4295]]]
["bitfinex","SOLUSD",1723638658316,[[148.15,1.0860472]],[[148.37,20.0],[148.55,9.30707896],[148.6,20.0],[148.65,38.25531387],[148.69,4.01117002]]]
["bitfinex","SOLUSD",1723638699078,[[148.27,48.28011642],[148.23,1.3480092],[148.22,20.0],[148.19,76.56662176],[148.1,36.8582857]],[[148.44,45.59],[148.47,45.59],[148.48,20.0],[148.5,16.8355],[148.53,79.2537]]]
["bitfinex","SOLUSD",1723638712594,[[148.23,45.59],[148.19,45.59],[148.15,23.7996988],[148.12,45.59],[148.03,27.016944]],[[148.39,45.25098],[148.4,62.4366],[148.41,20.0],[148.46,33.6809],[148.5,66.73332512]]]
["bitfinex","SOLUSD",1723638743632,[[147.84,45.59],[147.72,40.0],[147.7,45.59],[147.64,33.25976204],[132.42,31.99576449]],[[148.06,1.17437592]]]
["bitfinex","SOLUSD",1723638783894,[[147.96,15.9046],[147.91,45.59],[147.9,6.4759],[147.84,65.59],[147.77,65.59]],[[148.08,65.59],[148.1,381.7],[148.12,65.59],[148.13,258.9],[148.18,27.058734]]]
["bitfinex","SOLUSD",1723638788091,[[148.03,0.12549],[148.02,6.5054],[148.0,45.59],[147.98,45.59],[147.97,65.37647]],[[148.13,258.9],[148.15,381.7],[148.17,6.749],[148.19,72.645602],[148.2,16.8695]]]
["bitfinex","SOLUSD",1723638821761,[[148.86,26.3991]],[[149.13,45.59],[149.17,45.59],[149.18,36.2176],[149.21,33.5105],[149.22,6.2648]]]
["bitfinex","SOLUSD",1723638858628,[[149.31,45.59],[149.25,65.25098],[149.24,45.59],[149.2,20.0],[149.19,20.0]],[[149.39,0.12549],[149.42,0.12549],[149.43,20.0],[149.44,15.3383],[149.45,16.729]]]
["bitfinex","SOLUSD",1723638872734,[[149.28,45.59],[149.24,45.59],[149.18,10.42651615],[149.17,45.59],[149.16,6.4602]],[[149.35,45.0],[149.36,0.12549],[149.37,0.37647],[149.4,20.0],[149.48,16.4328]]]
["bitfinex","SOLUSD",1723638913929,[[148.69,20.0],[148.68,45.59],[148.61,45.59],[148.6,20.0],[148.59,7.64275853]],[[148.81,0.12549],[148.82,6.84499],[148.83,0.12549],[148.85,27.00247024],[148.86,16.7943]]]
["bitfinex","SOLUSD",1723638925152,[[148.65,45.59],[148.61,45.59],[148.55,20.0],[148.54,45.59],[148.52,17.22342421]],[[148.73,0.12549],[148.76,15.3166],[148.82,26.0583],[148.83,292.4959],[148.86,401.7]]]
["bitfinex","SOLUSD",1723638958303,[[148.66,45.59],[148.61,61.90570664],[148.58,1.34464059],[148.57,9.88865782],[148.56,6.6238]],[[148.75,16.6535],[148.77,7.00164074],[148.81,20.0],[148.82,45.59],[148.83,640.6]]]
["bitfinex","SOLUSD",1723638974050,[[148.75,45.12549],[148.74,45.59],[148.68,54.04893454],[148.67,17.89603458],[148.64,20.0]],[[148.86,13.71792784],[148.9,388.7983343],[148.91,295.544],[148.92,45.59],[148.94,40.3054]]]
["bitfinex","SOLUSD",1723639001073,[[148.75,20.0],[148.74,45.59],[148.73,0.12549],[148.68,45.59],[148.62,14.15238]],[[148.85,0.12549],[148.86,7.55987043],[148.89,65.59],[148.91,16.7891],[148.96,65.59]]]
["bitfinex","SOLUSD",1723639049272,[[148.84,45.25098],[148.83,20.0],[148.82,45.86098],[148.75,74.5099356],[148.74,20.0]],[[148.94,0.12549],[148.95,45.8450512],[148.96,61.9806],[148.97,388.7012763],[148.99,6.4039]]]
["bitfinex","SOLUSD",1723639084533,[[149.45,0.12549],[149.44,20.0],[149.43,45.21],[149.36,15.4816],[149.35,29.62215782]],[[149.56,15.8794],[149.6,7.2748329],[149.63,258.9],[149.64,20.0],[149.69,20.0]]]
["bitfinex","SOLUSD",1723639098437,[[149.73,6.0262],[149.72,29.73141839],[149.71,9.62215782],[149.65,20.0],[149.6,3.26863434]],[[149.81,1.0],[149.9,1.0],[149.92,6.97623867],[149.98,20.0],[149.99,16.1367]]]
["bitfinex","SOLUSD",1723639119313,[[149.44,45.11],[149.4,8.56149061],[149.39,14.74406893],[149.38,65.11],[149.37,20.0]],[[149.58,6.0573],[149.59,51.7951],[149.63,20.0],[149.64,23.67075488],[149.66,430.8657]]]
["bitfinex","SOLUSD",1723639144454,[[149.65,45.11],[149.59,46.44602839],[149.57,6.0614],[149.56,8.08771206],[149.54,55.6851]],[[149.78,22.0443],[149.8,45.11],[149.81,20.0],[149.85,33.3673],[149.87,65.11]]]
["bitfinex","SOLUSD",1723639189489,[[149.88,0.12549],[149.87,45.11],[149.86,0.12549],[149.85,20.0],[149.81,14.74161442]],[[149.9,1.0],[149.98,16.2759274],[150.0,0.099961],[150.01,13.3062],[150.11,6.733]]]
["bitfinex","SOLUSD",1723639220022,[[150.19,51.06],[150.17,6.4899],[150.15,7.61313613],[150.12,20.0],[150.08,51.06]],[[150.26,6.6551],[150.31,1.00166223],[150.33,51.06],[150.34,22.8665],[150.35,0.8519076]]]
["bitfinex","SOLUSD",1723639229666,[[150.22,51.06],[150.2,1.32934782],[150.19,9.96903676],[150.17,7.61313613],[150.16,99.56174382]],[[150.31,1.00166223],[150.32,6.6525],[150.34,16.4485],[150.35,0.8519076],[150.37,67.6863]]]
["bitfinex","SOLUSD",1723639276390,[[150.53,0.12549],[150.52,45.12549],[150.51,51.06],[150.46,20.0],[150.4,77.6166]],[[150.65,0.8519076],[150.67,20.0],[150.68,23.51798149],[150.69,15.3309],[150.71,51.06]]]
["bitfinex","SOLUSD",1723639306053,[[150.84,51.06],[150.83,0.25098],[150.81,51.06],[150.76,20.0],[150.75,35.17963598]],[[150.92,6.6261],[150.97,22.69813884],[150.98,0.7409502],[150.99,33.0261],[151.0,6.3215]]]
["bitfinex","SOLUSD",1723639321286,[[150.8,51.06],[150.72,51.06],[150.71,8.7361233],[150.68,26.3516]],[[150.93,51.6256],[150.98,20.7409502],[151.03,0.31035423],[151.04,20.0],[151.13,33.66272128]]]
["bitfinex","SOLUSD",1723639338511,[[151.57,20.0],[151.54,51.06],[151.5,1.5087223],[151.49,28.90429675],[151.45,51.06]],[[151.71,0.6522005],[151.72,51.06],[151.74,16.4763],[151.75,51.06]]]
["bitfinex","SOLUSD",1723639363477,[[151.18,51.06],[151.14,20.0],[151.13,6.88921914],[151.12,59.96429675],[151.11,6.2682]],[[151.3,6.6097],[151.33,16.5207],[151.34,51.06],[151.39,45.12549],[151.4,33.0252]]]
["bitfinex","SOLUSD",1723639403424,[[152.01,50.54],[151.93,20.0],[151.91,20.0],[151.88,6.2513],[151.85,32.23672545]],[[152.17,50.54],[152.18,0.8650931],[152.19,15.5332],[152.2,20.0],[152.23,50.54]]]
["bitfinex","SOLUSD",1723639436111,[[152.0,50.54],[151.94,50.54],[151.9,6.8743501],[151.89,20.0],[151.88,20.0]],[[152.1,45.0],[152.11,21.7592],[152.15,50.54],[152.16,20.0],[152.18,0.8650931]]]
["bitfinex","SOLUSD",1723639442806,[[151.96,50.54],[151.93,50.54],[151.92,0.37647],[151.89,19.83],[151.88,20.0]],[[152.06,15.1061],[152.11,6.2076],[152.12,50.54],[152.16,20.0],[152.17,32.8588]]]
["bitfinex","SOLUSD",1723639493500,[[151.66,49.93],[151.61,49.93],[151.57,6.885619],[151.53,20.0],[151.51,26.6593]],[[151.76,0.37647],[151.77,36.4896],[151.78,6.428],[151.81,0.25098],[151.91,20.0]]]
["bitfinex","SOLUSD",1723639496212,[[151.64,49.93],[151.61,49.93],[151.58,6.4399],[151.57,26.885619],[151.55,20.0]],[[151.81,26.5872],[151.83,49.93],[151.84,21.5609],[151.89,20.0],[151.9,16.4584]]]
["bitfinex","SOLUSD",1723639532685,[[151.38,49.93],[151.29,49.93],[151.23,35.702],[151.21,20.0],[151.12,49.70110284]],[[151.46,6.1829],[151.48,20.0],[151.5,15.0122],[151.53,6.5997],[151.55,49.93]]]
["bitfinex","SOLUSD",1723639548415,[[151.43,49.93],[151.36,49.93],[151.35,3.25523184],[151.34,16.4737],[151.32,6.51046369]],[[151.52,0.37647],[151.53,0.12549],[151.54,20.0],[151.6,49.93],[151.62,26.5]]]
["bitfinex","SOLUSD",1723639574242,[[151.48,49.93],[151.45,49.93],[151.44,15.1094],[151.43,6.3198],[151.35,20.0]],[[151.6,6.5963],[151.63,20.0],[151.64,22.5834],[151.66,49.93],[151.7,20.0]]]
["bitfinex","SOLUSD",1723639615110,[[152.06,6.0998],[152.02,49.93],[151.97,19.83],[151.93,20.0],[151.85,32.23672545]],[[152.18,6.5712],[152.2,49.93],[152.24,66.352],[152.25,9.9561907],[152.26,52.8392]]]
["bitfinex","SOLUSD",1723639618039,[[152.12,20.0],[152.11,50.05549],[152.09,22.3645],[152.08,49.93],[152.06,10.47803211]],[[152.25,0.08861733],[152.26,6.5677],[152.27,49.93],[152.28,15.7126],[152.29,0.4624091]]]
["bitfinex","SOLUSD",1723639648993,[[151.71,6.5168],[151.7,16.4868],[151.63,51.0026656],[151.59,26.8617136],[151.58,20.0]],[[151.79,6.5882],[151.81,0.12549],[151.82,49.93],[151.84,0.12549],[151.85,16.4645]]]
["bitfinex","SOLUSD",1723639672517,[[151.31,0.80958],[151.29,20.0],[151.28,49.93],[151.24,16.4151],[151.16,26.6037]],[[151.41,0.25098],[151.42,0.25098],[151.43,6.6037],[151.45,20.0],[151.52,52.8289]]]
["bitfinex","SOLUSD",1723639703510,[[151.06,49.93],[151.04,49.93],[151.03,15.339],[150.99,0.83761046],[150.98,16.95904005]],[[151.22,20.0],[151.23,49.93],[151.25,16.5299],[151.28,75.80882113],[151.29,20.0]]]
["bitfinex","SOLUSD",1723639748293,[[150.78,16.418],[150.75,56.5192],[150.66,20.0],[150.64,69.81],[150.63,20.0]],[[150.88,0.12549],[150.89,7.00377],[150.9,49.93],[150.92,16.5656],[150.94,20.0]]]
["bitfinex","SOLUSD",1723639772842,[[150.41,20.0],[150.4,6.0192],[150.39,50.55549],[150.32,50.43],[150.29,20.0]],[[150.53,50.43],[150.56,50.43],[150.58,20.0],[150.61,16.5998],[150.65,15.216]]]
["bitfinex","SOLUSD",1723639786146,[[150.71,0.50196],[150.69,65.0],[150.68,15.7105],[150.67,6.4603],[150.63,20.0]],[[150.82,50.4873933],[150.83,6.90890139],[150.85,6.6291],[150.87,26.56572],[150.88,50.43]]]
["bitfinex","SOLUSD",1723639802359,[[150.99,1.32319857],[150.98,65.37647],[150.97,50.43],[150.93,26.084],[150.82,2.70256682]],[[151.09,6.90599285],[151.1,9.99],[151.15,76.946051],[151.18,16.5369],[151.19,6.4499]]]
["bitfinex","SOLUSD",1723639854206,[[151.02,6.6019],[150.97,1.323236],[150.95,50.43],[150.93,15.7181],[150.92,20.0]],[[151.11,50.43],[151.13,6.86778],[151.17,9.93442539],[151.18,0.12549],[151.19,20.12549]]]
["bitfinex","SOLUSD",1723639876342,[[150.71,50.43],[150.7,20.0],[150.69,9.00876003],[150.67,15.0075],[150.64,58.42724179]],[[150.87,50.43],[150.9,6.6269],[150.91,0.12549],[150.92,0.12549],[150.94,16.5629]]]
["bitfinex","SOLUSD",1723639891251,[[150.72,0.25098],[150.67,50.43],[150.64,6.663],[150.61,20.0],[150.54,109.33244602]],[[150.81,50.43],[150.82,6.6307],[150.87,87.0016],[150.9,40.03798303],[150.92,35.514]]]
["bitfinex","SOLUSD",1723639921914,[[150.55,45.12549],[150.53,0.12549]],[[150.66,13.0481],[150.67,6.89686549],[150.69,15.7963],[150.71,22.4328],[150.72,87.0178]]]
["bitfinex","SOLUSD",1723639940230,[[150.13,0.9095505],[150.11,50.43],[150.04,20.0],[150.03,6.1275],[150.01,16.0254]],[[150.25,50.43],[150.26,6.78099],[150.31,20.0],[150.32,67.0619],[150.4,83.71542291]]]
["bitfinex","SOLUSD",1723639968072,[[149.89,0.12549],[149.88,50.43],[149.86,20.72885345],[149.85,50.43],[149.82,20.0]],[[150.0,6.4268],[150.01,16.2887],[150.03,50.43],[150.09,26.89991076],[150.15,6.633]]]
["bitfinex","SOLUSD",1723640010260,[[150.0,50.43],[149.98,20.0],[149.96,6.0602],[149.93,20.0],[149.92,50.43]],[[150.14,50.43],[150.19,6.6586],[150.23,67.0721],[150.27,7.3801809],[150.28,20.0]]]
["bitfinex","SOLUSD",1723640025686,[[149.95,50.43],[149.93,20.0],[149.91,9.34766076],[149.89,15.1068],[149.88,15.00488134]],[[150.1,0.25098],[150.11,50.43],[150.12,22.75349],[150.16,50.43],[150.17,20.0]]]
["bitfinex","SOLUSD",1723640073420,[[149.85,77.71661784],[149.8,0.0537702],[149.75,50.43],[149.72,15.9922]],[[149.92,0.12549],[149.94,0.37647],[149.95,0.12549],[149.96,7.03718711]]]
["bitfinex","SOLUSD",1723640100494,[[149.78,16.1017],[149.77,6.0895],[149.74,50.43],[149.69,1.33473734],[149.68,70.43]],[[149.9,0.25098],[149.91,50.43],[149.92,0.12549],[149.94,20.0],[149.95,258.9]]]
["bitfinex","SOLUSD",1723640129821,[[149.35,16.3755],[149.34,7.3441829],[149.28,50.43],[149.25,20.0],[149.24,1.33900778]],[[149.49,20.0],[149.52,57.32851491],[149.56,33.4329],[149.58,26.00806122]]]
["bitfinex","SOLUSD",1723640146636,[[149.23,15.0701],[149.2,6.3234],[149.19,0.8574829],[149.18,50.43],[149.12,50.43]],[[149.35,50.43],[149.36,20.0],[149.37,45.0],[149.49,33.7169068],[149.52,50.43]]]
["bitfinex","SOLUSD",1723640161783,[[149.04,0.8574829],[148.99,16.0314],[148.94,6.0396],[148.9,1.34229915],[148.89,46.2074829]],[[149.09,16.0314],[149.1,45.35],[149.11,0.12549],[149.12,6.7064],[149.17,62.1104]]]
["bitfinex","SOLUSD",1723640191298,[[149.69,0.12549],[149.68,15.811],[149.67,90.47549],[149.66,20.25098],[149.65,1.33556152]],[[149.85,43.440952],[149.89,2.67707908]]]
["bitfinex","SOLUSD",1723640235710,[[149.8,6.2926],[149.74,16.0755],[149.73,45.35],[149.67,20.0],[149.66,65.35]],[[149.89,52.0215],[149.93,20.3234315],[149.94,45.35],[149.95,16.6727],[150.0,6.718]]]
["bitfinex","SOLUSD",1723640258256,[[149.92,45.0],[149.91,6.5587],[149.88,20.0],[149.87,45.35],[149.85,18.339]],[[150.01,52.0163],[150.06,16.6604],[150.08,46.1988126]]]
["bitfinex","SOLUSD",1723640309696,[[149.99,45.01549],[149.98,45.0],[149.97,65.37647],[149.96,1.33284091],[149.95,26.0253]],[[150.13,0.8403856]]]
["bitfinex","SOLUSD",1723640340206,[[150.06,6.2272],[150.0,15.776],[149.98,51.24],[149.94,2.545452],[149.92,91.24]],[[150.11,51.36549],[150.12,0.25098],[150.13,0.9658756],[150.14,6.6605],[150.16,51.24]]]
["bitfinex","SOLUSD",1723640343094,[[149.91,6.007],[149.89,15.6442],[149.85,60.27695802],[149.82,1.33392133],[149.81,109.86520542]],[[149.99,0.25098],[150.0,0.37647],[150.01,51.24],[150.03,6.6654],[150.05,16.6617]]]
["bitfinex","SOLUSD",1723640392846,[[150.05,45.0],[150.04,20.12549],[150.03,42.79549],[150.02,6.0393],[150.01,19.08306817]],[[150.13,0.8403856],[150.2,42.67],[150.21,15.3429],[150.28,53.402312],[150.33,33.72446598]]]
["bitfinex","SOLUSD",1723640409465,[[150.13,21.45697768],[150.12,165.40986346],[150.1,16.391],[150.09,62.67],[150.06,13.62608119]],[[150.27,0.8403856],[150.31,16.3356],[150.37,258.9],[150.38,20.0],[150.41,381.7]]]
["bitfinex","SOLUSD",1723640444228,[[150.41,6.6488],[150.4,51.13],[150.37,17.46705186],[150.35,8.53187215],[150.34,20.0]],[[150.52,0.12549],[150.53,0.12549],[150.54,51.25549],[150.56,6.6422],[150.57,0.8403856]]]
["bitfinex","SOLUSD",1723640485659,[[150.94,65.12549],[150.93,50.99549],[150.92,0.12549],[150.91,0.12549],[150.88,50.87]],[[151.02,0.8403856],[151.05,6.6204],[151.07,22.7008262],[151.08,6.2887],[151.1,67.4157]]]
["bitfinex","SOLUSD",1723640516800,[[151.37,45.0],[151.36,0.25098],[151.35,0.12549],[151.34,20.12549],[151.33,50.87]],[[151.45,0.951483],[151.48,6.6016],[151.49,22.18070318],[151.51,6.5224],[151.52,16.5004]]]
["bitfinex","SOLUSD",1723640532598,[[151.0,0.12549],[150.99,0.25098],[150.98,0.25098],[150.97,66.32379661],[150.96,50.87]],[[151.13,0.10093431],[151.14,57.4864],[151.17,6.4826],[151.18,1.48199377],[151.19,16.2594]]]
["bitfinex","SOLUSD",1723640548424,[[150.88,65.0],[150.86,1.076973],[150.84,50.87],[150.82,15.5652],[150.77,20.0]],[[151.0,50.87],[151.03,6.90960597],[151.04,50.87],[151.05,17.04989377],[151.08,6.2683]]]
["bitfinex","SOLUSD",1723640581435,[[150.82,6.1371],[150.79,15.2852],[150.76,50.87],[150.74,2.17762565],[150.73,70.87]],[[150.91,50.87],[150.92,6.6263],[150.93,0.12549],[150.96,73.77449],[150.97,20.0]]]
["bitfinex","SOLUSD",1723640624290,[[150.6,6.5586],[150.57,50.87],[150.56,20.0],[150.49,20.0],[150.44,34.05136923]],[[150.75,50.87],[150.8,67.4492],[150.81,33.156],[150.82,20.0],[150.85,6.88036302]]]
["bitfinex","SOLUSD",1723640639302,[[150.76,0.12549],[150.75,0.25098],[150.74,65.25098],[150.73,50.87],[150.67,21.3261079]],[[150.87,50.87],[150.92,16.5652],[150.93,20.0],[150.94,292.0274]]]
["bitfinex","SOLUSD",1723640671454,[[150.86,45.50196],[150.85,20.0],[150.84,50.87],[150.83,1.32517672],[150.82,15.385]],[[150.96,0.8516359],[150.98,6.6234],[150.99,6.87263405],[151.02,50.87],[151.03,66.1811]]]
["bitfinex","SOLUSD",1723640686171,[[150.86,1.3252286],[150.84,6.6334],[150.81,50.87],[150.79,30.21135443],[150.78,10.39191529]],[[150.96,0.5195359],[150.99,6.6231],[151.01,50.87],[151.03,32.6856],[151.04,50.87]]]
["bitfinex","SOLUSD",1723640736113,[[150.29,0.8516359],[150.27,6.396],[150.26,15.2224],[150.24,6.90097158],[150.23,50.87]],[[150.37,0.12549],[150.38,45.37647],[150.39,50.99549],[150.42,16.6209],[150.44,41.7139]]]
["bitfinex","SOLUSD",1723640763636,[[150.57,6.5654],[150.51,67.4034],[150.5,20.0],[150.48,50.87],[150.12,13.15786236]],[[150.66,0.8516359],[150.69,50.87],[150.73,16.5869],[150.74,20.0],[150.75,33.1686]]]
["bitfinex","SOLUSD",1723640779265,[[150.33,0.12549],[150.32,50.87],[150.3,65.50196],[150.29,1.33014852],[150.26,20.0]],[[150.41,6.89682043],[150.47,265.5459],[150.48,57.3144],[150.51,16.6105],[150.52,20.0]]]
["bitfinex","SOLUSD",1723640809427,[[150.25,6.1195],[150.24,16.1462],[150.23,50.87],[150.21,1.33064171],[150.2,20.0]],[[150.43,441.1425],[150.5,33.27595407]]]
["bitfinex","SOLUSD",1723640851173,[[150.32,65.0],[150.31,15.8083],[150.3,0.37647],[150.29,6.4549],[150.28,50.87]],[[150.43,57.74696253],[150.45,6.6468],[150.46,258.9],[150.48,20.0],[150.49,381.7]]]
["bitfinex","SOLUSD",1723640869384,[[150.23,0.12549],[150.22,65.0],[150.21,6.66129],[150.2,15.40989],[150.19,50.87]],[[150.33,0.37647],[150.34,50.99549],[150.36,640.6],[150.38,19.19706097],[150.45,6.647]]]
["bitfinex","SOLUSD",1723640908485,[[150.22,20.0],[150.21,45.0],[150.19,0.25098],[150.17,6.37879],[150.13,4.01474592]],[[150.3,12.49405856],[150.31,56.15253737],[150.33,381.7],[150.34,261.58828718],[150.35,20.0]]]
["bitfinex","SOLUSD",1723640923297,[[150.01,6.1352],[149.99,0.8516359],[149.98,42.56],[149.95,16.87453331],[149.93,22.56872767]],[[150.12,42.56],[150.13,7.06036068],[150.16,42.56],[150.18,36.6468],[150.2,35.82417558]]]
["bitfinex","SOLUSD",1723640969266,[[149.81,6.2392],[149.79,16.4254],[149.66,20.0],[149.64,20.0],[149.6,86.11957937]],[[149.87,42.56],[149.88,0.12549],[149.9,0.12549],[149.92,42.56],[149.94,6.9226333]]]
["bitfinex","SOLUSD",1723641002200,[[149.62,42.56],[149.6,1.33606616],[149.59,42.7856],[149.56,20.0],[149.53,19.99]],[[149.77,6.6772],[149.79,16.0887],[149.8,6.0264],[149.81,278.9]]]
["bitfinex","SOLUSD",1723641016936,[[149.96,20.0],[149.91,6.0345],[149.9,44.9],[149.87,64.9],[149.83,20.0]],[[150.04,6.6649],[150.05,44.9],[150.06,0.8419865],[150.07,6.93647944],[150.12,49.8927]]]
["bitfinex","SOLUSD",1723641048467,[[150.17,0.12549],[150.16,65.12549],[150.15,15.9836],[150.1,51.11],[150.07,27.75849925]],[[150.26,51.11],[150.3,16.6342],[150.31,9.0354764],[150.32,99.4095],[150.34,401.7]]]
["bitfinex","SOLUSD",1723641088155,[[150.12,0.50196],[150.1,20.0],[150.09,6.2127],[150.08,20.0],[150.07,51.11]],[[150.23,6.6568],[150.24,51.11],[150.26,16.6385],[150.29,38.03394005],[150.31,26.5447]]]
["bitfinex","SOLUSD",1723641109364,[[150.12,0.25098],[150.11,0.25098],[150.08,20.0],[150.07,9.11296311],[149.99,6.671]],[[150.21,6.6577],[150.23,58.0424172],[150.26,23.2851],[150.27,2.6140666],[150.29,24.27305771]]]
["bitfinex","SOLUSD",1723641149491,[[149.93,0.25098],[149.92,0.25098],[149.91,6.6173],[149.88,35.3229],[149.87,44.89]],[[150.01,51.5563],[150.03,6.94190666],[150.04,16.6623],[150.05,16.6055],[150.08,88.55453365]]]
["bitfinex","SOLUSD",1723641184945,[[149.71,0.50196],[149.7,20.0],[149.69,7.3589359],[149.67,37.49],[149.66,25.29831736]],[[149.79,6.676],[149.81,37.49],[149.83,6.94719909],[149.84,16.6849],[149.86,16.4365]]]
["bitfinex","SOLUSD",1723641211945,[[149.8,20.0],[149.79,37.49],[149.78,20.0],[149.77,6.2368],[149.74,15.8057]],[[149.87,0.25098],[149.88,0.25098],[149.9,6.6711],[149.92,52.8001],[149.94,16.6735]]]
["bitfinex","SOLUSD",1723641255174,[[149.32,20.0],[149.31,45.26],[149.29,0.12549],[149.26,0.12549],[149.25,2.54456399]],[[149.47,20.0],[149.48,45.26],[149.49,32.3119],[149.5,9.1546483],[149.51,26.817293]]]
["bitfinex","SOLUSD",1723641270591,[[149.49,45.12549],[149.48,65.26],[149.47,0.12549],[149.46,6.0843],[148.44,58.31841062]],[[149.52,0.1230656],[149.61,381.7],[149.62,6.6836],[149.65,258.9],[149.66,60.6738]]]
["bitfinex","SOLUSD",1723641300068,[[149.43,0.25098],[149.42,0.25098],[149.41,65.0],[149.4,47.85340505],[149.39,16.3404]],[[149.52,0.1230656],[149.54,6.6872],[149.57,15.7546],[149.59,64.62818123],[149.62,258.9]]]
["bitfinex","SOLUSD",1723641316190,[[149.34,45.0],[149.32,0.12549],[149.3,45.26],[149.28,6.354],[149.27,16.4322]],[[149.47,0.37647],[149.48,61.9854],[149.51,312.3442],[149.52,61.3363],[149.53,2.59533593]]]
["bitfinex","SOLUSD",1723641349743,[[149.23,0.0474436],[149.22,6.5983],[149.18,61.3969],[149.14,22.62186616],[149.11,21.34025434]],[[149.32,6.697],[149.35,45.26],[149.36,0.25098],[149.37,16.7372],[149.38,52.41270623]]]
["bitfinex","SOLUSD",1723641392719,[[149.04,22.158],[149.0,6.86925019],[148.99,45.26],[148.96,65.26],[148.95,20.0]],[[149.15,45.26],[149.16,16.88689],[149.17,0.12549],[149.19,0.12549],[149.21,105.78889623]]]
["bitfinex","SOLUSD",1723641420352,[[149.17,6.1504],[149.15,0.12549],[149.14,53.5403],[149.12,40.0],[149.11,39.12909605]],[[149.28,37.79],[149.32,19.32210639],[149.34,16.7409],[149.35,381.7],[149.36,42.71365531]]]
["bitfinex","SOLUSD",1723641442747,[[149.11,45.0],[149.1,6.234],[149.09,0.25098],[149.08,45.39],[149.07,0.12549]],[[149.2,6.7025],[149.24,45.39],[149.25,640.6],[149.26,35.22932747],[149.28,46.82286701]]]
["bitfinex","SOLUSD",1723641458384,[[149.18,0.25098],[149.17,45.25098],[149.16,51.5162],[149.13,36.4895],[149.11,47.96609276]],[[149.28,6.6988],[149.32,45.36],[149.34,22.09516059],[149.35,28.33114087],[149.38,460.5318]]]
["bitfinex","SOLUSD",1723641500739,[[149.86,6.5092],[149.85,5.9877],[149.82,2.67525243],[149.81,21.33391489],[149.8,45.13]],[[149.95,6.6693],[149.99,16.6684],[150.03,6.2056],[150.05,40.42543369],[150.08,41.90155502]]]
["bitfinex","SOLUSD",1723641527726,[[149.67,0.25098],[149.66,20.12549],[149.65,51.3751],[149.64,20.0],[149.62,6.98348274]],[[149.8,51.8059],[149.83,32.9669],[149.84,2.61696463],[149.86,265.87927623],[149.89,53.3596]]]
["bitfinex","SOLUSD",1723641545439,[[149.79,6.3026],[149.75,15.3824],[149.73,21.33465156],[149.72,45.13],[149.7,6.97509979]],[[149.87,6.6726],[149.88,45.13],[149.92,45.37647],[149.93,61.8047],[149.98,20.0]]]
["bitfinex","SOLUSD",1723641581921,[[149.91,6.1106],[149.9,15.2897],[149.86,6.97050102],[149.85,2.59251102],[149.84,45.13]],[[150.02,45.13],[150.04,6.9702818],[150.06,6.4867],[150.08,98.4468],[150.09,22.75819709]]]
["bitfinex","SOLUSD",1723641628786,[[149.95,20.0],[149.94,22.27],[149.93,45.13],[149.92,20.0],[149.9,22.59067997]],[[150.08,6.6631],[150.11,52.09705889],[150.12,2.60072034],[150.13,15.0258],[150.14,275.5515]]]
["bitfinex","SOLUSD",1723641652008,[[150.15,6.047],[150.1,16.1165],[150.06,42.61],[150.05,20.0],[150.04,0.67807185]],[[150.2,49.2678],[150.23,42.61],[150.25,16.639],[150.28,16.3852],[150.29,265.2537]]]
["bitfinex","SOLUSD",1723641678548,[[149.89,51.19],[149.88,20.0],[149.86,20.0],[149.85,26.4168],[149.84,51.19]],[[150.01,0.18966398],[150.05,317.05119181],[150.08,15.406],[150.1,33.3125],[150.14,53.3036]]]
["bitfinex","SOLUSD",1723641693983,[[149.91,0.50196],[149.9,45.0],[149.89,20.0],[149.85,51.19],[149.84,20.0]],[[149.97,6.6681],[150.02,58.14801513],[150.03,16.664],[150.04,258.9],[150.06,2.61241175]]]
["bitfinex","SOLUSD",1723641729596,[[149.82,0.846737],[149.73,44.88],[149.72,26.2575],[149.69,36.257],[149.68,6.9628801]],[[149.89,6.6719],[149.9,44.88],[149.91,18.00429766],[149.92,16.6766],[149.94,33.3474]]]
["bitfinex","SOLUSD",1723641771859,[[149.87,6.0234],[149.86,16.1493],[149.82,0.846737],[149.8,84.97],[149.79,6.97015061]],[[149.94,6.6694],[149.96,44.97],[149.97,16.6705],[150.01,44.97],[150.02,40.28863434]]]
["bitfinex","SOLUSD",1723641802205,[[149.82,7.112637],[149.8,16.2724],[149.74,26.96864337],[149.72,20.0],[149.69,20.05]],[[149.89,6.6716],[149.9,37.43],[149.92,16.6759],[149.93,0.12549],[149.94,37.43]]]
["bitfinex","SOLUSD",1723641839237,[[149.88,21.9658],[149.85,20.0],[149.84,37.43],[149.83,9.59740971],[149.82,9.41021833]],[[149.98,44.0976],[150.01,16.5521],[150.03,9.61921397],[150.04,275.5626],[150.11,20.0]]]
["bitfinex","SOLUSD",1723641858972,[[149.82,20.846737],[149.81,6.3451],[149.79,16.0858],[149.78,37.43],[149.77,20.0]],[[149.94,44.0994],[149.96,16.6716],[149.98,22.80054927],[150.01,86.8472],[150.06,20.0]]]
["bitfinex","SOLUSD",1723641927349,[[150.03,6.6652],[149.99,16.2372],[149.95,42.67],[149.93,20.0],[149.92,6.96854838]],[[150.08,6.6634],[150.09,42.67],[150.12,16.6544],[150.14,49.8748],[151.64,615.44713613]]]
["bitfinex","SOLUSD",1723641958252,[[149.82,0.846737],[149.76,20.0],[149.75,6.5271],[149.74,2.65014791],[149.72,58.5243]],[[149.86,42.67],[149.9,0.25098],[149.91,49.1731],[149.92,42.67],[150.0,62.72]]]
["bitfinex","SOLUSD",1723641979486,[[149.82,0.846737],[149.77,6.6766],[149.75,6.5271],[149.72,22.83274973],[149.7,114.44038655]],[[149.83,6.6742],[149.85,42.67],[149.86,16.683],[149.9,6.3059],[149.91,49.1727]]]
["bitfinex","SOLUSD",1723642016001,[[149.75,45.0],[149.74,6.6779],[149.73,0.25098],[149.72,0.12549],[149.71,0.12549]],[[149.78,6.6765],[149.82,30.02],[149.83,6.0451],[149.84,31.8014],[149.86,381.7]]]
["bitfinex","SOLUSD",1723642037286,[[149.71,0.25098],[149.69,6.4776],[149.68,39.4673152],[149.67,3.55970376],[149.65,20.0]],[[149.81,45.9067],[149.86,36.06308001],[149.87,41.74202424],[149.9,53.3564],[149.92,20.0]]]
["bitfinex","SOLUSD",1723642087901,[[149.73,6.6783],[149.7,6.2345],[149.69,30.02],[149.68,16.4446],[149.67,3.5183277]],[[149.78,6.6765],[149.81,0.12549],[149.82,46.707],[149.83,16.0382],[149.84,2.6115044]]]
["bitfinex","SOLUSD",1723642126928,[[149.97,45.0],[149.96,6.91918],[149.92,0.12549],[149.89,36.49],[149.87,17.66067334]],[[150.0,6.6669],[150.03,16.2055],[150.04,37.4],[150.05,16.6616],[150.06,6.4765]]]
["bitfinex","SOLUSD",1723642157890,[[150.04,45.0],[150.03,6.6649],[150.02,0.12549],[150.01,0.12549],[149.98,21.937]],[[150.08,36.5732],[150.12,16.6539],[150.13,656.5494],[150.14,6.5414],[150.28,33.53164903]]]
["bitfinex","SOLUSD",1723642201813,[[150.35,8.8715],[150.33,29.91],[150.32,22.62374836],[150.3,15.29594503],[150.29,58.83623831]],[[150.46,29.91],[150.5,30.756737],[150.51,13.40563395],[150.52,32.3757],[150.57,25.92702079]]]
["bitfinex","SOLUSD",1723642230854,[[150.46,45.0],[150.38,21.3290657],[150.37,6.2675],[150.36,16.4271],[150.35,51.07]],[[150.5,0.846737],[150.52,51.07],[150.55,58.01425471],[150.57,16.6044],[150.62,33.1976]]]
["bitfinex","SOLUSD",1723642244244,[[150.55,0.12549],[150.54,20.25098],[150.53,65.0],[150.52,20.0],[150.5,68.84745554]],[[150.65,0.846737],[150.69,16.5914],[150.72,51.07]]]
["bitfinex","SOLUSD",1723642267698,[[150.64,20.0],[150.63,72.39682912],[150.6,6.1575],[150.59,20.0],[150.58,15.1649]],[[150.76,15.0199],[150.77,57.7026],[150.78,6.6632],[150.8,0.846737],[150.81,16.5781]]]
["bitfinex","SOLUSD",1723642285497,[[150.92,45.0],[150.91,20.0],[150.87,41.602],[150.86,50.81],[150.64,19.28373199]],[[150.95,0.846737],[151.0,56.6228],[151.02,66.954],[151.03,6.0735],[151.12,50.81]]]
["bitfinex","SOLUSD",1723642331589,[[150.93,45.0],[150.92,6.171],[150.9,40.0],[150.89,42.19],[150.32,9.54374177]],[[151.01,15.8396],[151.02,42.19],[151.04,6.6541],[151.08,19.1525742],[151.31,27.50813499]]]
["bitfinex","SOLUSD",1723642363813,[[150.81,10.92789055],[150.8,57.1876],[150.78,21.32562039],[150.77,9.58746512],[150.75,8.03357164]],[[150.93,6.6259],[150.95,16.2863],[150.96,50.59],[150.99,19.13063604],[151.04,103.6949]]]
["bitfinex","SOLUSD",1723642384733,[[150.75,45.0],[150.74,20.0],[150.72,6.4502],[150.7,42.27],[150.66,48.03357164]],[[150.82,6.6304],[150.84,42.27],[150.86,15.4965],[150.88,42.46104896],[150.89,16.5686]]]
["bitfinex","SOLUSD",1723642414968,[[150.52,42.27],[150.48,87.27],[150.46,45.0],[150.45,142.52750423],[150.42,24.33113761]],[[150.64,22.7006],[150.66,42.27],[150.67,1.32340461],[150.68,16.5921],[150.71,258.9]]]
["bitfinex","SOLUSD",1723642429304,[[150.27,0.846737],[150.16,103.55193566],[150.12,7.382237],[150.11,50.98],[150.1,20.0]],[[150.28,6.6542],[150.29,50.98],[150.32,50.98],[150.34,6.2015],[150.36,1.32340461]]]
["bitfinex","SOLUSD",1723642470567,[[149.46,6.1906],[149.45,50.98],[149.44,20.0],[149.43,2.68789129],[149.42,23.33746721]],[[149.62,1.32340461],[149.63,6.91683026],[149.64,50.98],[149.67,67.6844],[149.7,26.1444]]]
["bitfinex","SOLUSD",1723642492070,[[149.33,6.91745037],[149.31,15.8401],[149.29,22.60428856],[149.27,7.2989231],[149.26,20.0]],[[149.48,67.7048],[149.49,1.32340461],[149.5,20.0],[149.51,50.98],[149.54,26.91886324]]]
["bitfinex","SOLUSD",1723642511922,[[149.05,1.2369607],[149.0,50.0],[148.95,6.4672],[148.93,50.98],[148.91,21.34216978]],[[149.1,50.98],[149.11,6.7067],[149.13,45.0],[149.14,15.0997],[149.15,16.762]]]
["bitfinex","SOLUSD",1723642554076,[[149.58,9.24839546],[149.51,9.35184273],[149.49,67.0544],[149.47,20.0],[149.46,1.33698965]],[[149.62,6.6836],[149.66,50.98],[149.68,1.32340461],[149.69,16.7013],[149.71,6.90826255]]]
["bitfinex","SOLUSD",1723642583288,[[149.28,0.838427],[149.26,70.98],[149.25,20.0],[149.24,6.3928],[149.21,16.2769]],[[149.43,16.2769],[149.44,57.89251705],[149.47,50.1802],[149.48,258.9],[149.49,16.3398]]]
["bitfinex","SOLUSD",1723642600331,[[149.43,65.0],[149.42,50.98],[149.39,22.2639],[149.38,20.0],[149.35,20.0]],[[149.56,8.00970461],[149.57,6.91639168],[149.59,50.98],[149.61,16.7108],[149.63,39.753]]]
["bitfinex","SOLUSD",1723642630179,[[149.28,0.838427],[149.26,6.648],[149.25,15.8297],[149.22,6.91780107],[149.12,66.8097]],[[149.36,50.98],[149.37,6.6951],[149.41,16.7331],[149.43,1.32340461],[149.44,98.66264325]]]
["bitfinex","SOLUSD",1723642644804,[[149.29,20.0],[149.28,22.956627],[149.26,50.98],[149.25,20.0],[149.24,1.33914849]],[[149.42,50.98],[149.46,23.305],[149.48,16.1145],[149.49,33.4487],[149.5,6.91191867]]]
["bitfinex","SOLUSD",1723642686449,[[149.34,45.0],[149.33,20.0],[149.32,45.0],[149.31,6.0313],[149.29,50.98]],[[149.43,6.6922],[149.44,50.98],[149.46,1.32340461],[149.47,6.91838296],[149.48,16.7246]]]
["bitfinex","SOLUSD",1723642710359,[[149.5,45.0],[149.49,20.0],[149.45,43.6121],[149.43,20.0],[149.41,15.8373]],[[149.59,37.61],[149.61,6.99072394],[149.63,16.7085],[149.64,34.73700461],[149.65,6.3376]]]
["bitfinex","SOLUSD",1723642739730,[[149.48,6.3338],[149.47,45.0],[149.43,77.61],[149.42,3.98631907],[149.39,15.6045]],[[149.57,37.61],[149.58,6.6854],[149.6,23.72518406],[149.61,284.07892221],[149.63,381.7]]]
["bitfinex","SOLUSD",1723642776044,[[149.3,45.0],[149.21,45.29],[149.19,26.6157],[149.18,20.0],[149.12,26.693]],[[149.37,45.29],[149.38,6.6947],[149.4,6.99506329],[149.42,1.32340461],[149.43,22.63260256]]]
["bitfinex","SOLUSD",1723642799795,[[149.05,20.0],[149.04,39.06951506],[149.01,6.99558633],[149.0,79.11566884],[148.98,36.746027]],[[149.18,304.33],[149.19,381.7],[149.22,19.38142254],[149.23,16.47135974],[149.25,15.8517]]]
["bitfinex","SOLUSD",1723642839439,[[148.73,6.2016],[148.7,18.59165925],[148.69,0.838427],[148.67,45.43],[148.64,20.0]],[[148.82,6.7197],[148.83,1.32340461],[148.84,45.43],[148.87,16.7939],[148.89,48.14269172]]]
["bitfinex","SOLUSD",1723642870768,[[148.7,45.0],[148.69,15.1985],[148.68,22.63281981],[148.67,45.43],[148.66,26.0361]],[[148.85,46.75340461],[148.86,6.7181],[148.87,6.1624],[148.89,89.31888338],[148.9,33.5802]]]
["bitfinex","SOLUSD",1723642885791,[[148.59,45.43],[148.55,21.5957],[148.54,46.268427],[148.52,40.0],[148.5,12.49732179]],[[148.75,45.43],[148.76,6.477],[148.78,20.0],[148.79,16.1028],[148.82,65.43]]]
["bitfinex","SOLUSD",1723642912939,[[148.59,45.43],[148.55,20.0],[148.54,65.43],[148.53,6.5138],[148.5,8.26991354]],[[148.76,1.32340461],[148.77,4.67474222],[148.78,16.8033],[148.79,25.97744169],[149.8,50.838427]]]
["bitfinex","SOLUSD",1723642927193,[[148.75,45.0],[148.74,20.0],[148.71,45.43],[148.69,20.0],[148.68,48.10598835]],[[148.87,1.32340461],[148.88,13.01030361],[148.89,45.43],[148.91,0.838427],[148.92,68.8275]]]
["bitfinex","SOLUSD",1723642968112,[[148.07,20.0],[148.05,7.64779569],[148.04,45.43],[148.03,20.0],[147.98,45.43]],[[148.21,45.43],[148.24,21.2724],[148.25,14.7790768],[148.27,62.2921],[148.28,33.90633214]]]
["bitfinex","SOLUSD",1723642995755,[[148.19,45.0],[148.16,65.43],[148.15,20.0],[148.13,20.0],[147.65,3.39942229]],[[148.26,0.29253],[148.32,29.5672076],[148.35,1.32340461],[148.36,16.8519]]]
["bitfinex","SOLUSD",1723643013479,[[147.86,45.43],[147.84,20.0],[147.83,7.53673743],[147.79,15.795059],[147.77,45.43]],[[148.0,45.43],[148.03,45.43],[148.07,33.7692],[148.08,7.05259222],[148.09,57.16853402]]]
["bitfinex","SOLUSD",1723643049309,[[147.84,15.1559],[147.83,55.24],[147.81,20.0],[147.8,20.0],[147.77,55.24]],[[147.99,55.24],[148.02,55.24],[148.09,20.0],[148.1,54.0319],[148.11,55.24]]]
["bitfinex","SOLUSD",1723643077749,[[147.55,2.002],[147.49,75.24],[147.48,20.0],[147.45,6.1161],[147.36,33.59491964]],[[147.7,56.56340461],[147.72,21.4534],[147.74,16.9222],[147.75,20.0],[147.85,33.89870999]]]
["bitfinex","SOLUSD",1723643092868,[[147.77,45.0],[147.74,6.2675],[147.73,20.0],[147.71,19.30542139],[147.62,20.0]],[[147.89,55.24],[147.91,16.9026],[147.94,1.32340461],[147.95,0.8301525],[147.98,60.52726743]]]
["bitfinex","SOLUSD",1723643119633,[[148.15,20.0],[148.12,20.0],[148.05,55.24],[148.02,2.62477249],[147.99,9.87246041]],[[148.24,0.8301525],[148.26,55.24],[148.27,21.5525],[148.33,105.8051],[148.35,2.72052025]]]
["bitfinex","SOLUSD",1723643134636,[[148.43,20.0],[148.42,55.24],[148.39,45.0],[148.37,65.0],[148.36,30.98686948]],[[148.49,0.297048],[148.51,21.9708],[148.63,16.8212],[148.65,33.6375],[148.68,75.24]]]
["bitfinex","SOLUSD",1723643175088,[[148.73,20.0],[148.69,75.24],[148.67,9.7620786],[148.63,1.34395005],[148.61,88.74745419]],[[148.84,1.0425594],[148.85,55.24],[148.86,6.0997],[148.87,6.7177],[148.89,55.24]]]
["bitfinex","SOLUSD",1723643198825,[[148.06,20.0],[148.05,55.05],[148.01,20.0],[147.98,70.81315689],[147.94,33.85976623]],[[148.14,6.1142],[148.15,15.2895],[148.2,6.7476],[148.21,1.32340461],[148.22,55.05]]]
["bitfinex","SOLUSD",1723643211772,[[148.09,55.05],[148.07,20.0],[148.06,55.05]],[[148.13,15.0771],[148.16,6.0029],[148.22,6.95569859],[148.25,6.7455],[148.29,258.9]]]
["bitfinex","SOLUSD",1723643248091,[[147.73,55.33],[147.72,20.0],[147.69,20.0],[147.62,6.4703],[147.6,12.9892]],[[147.85,15.6509],[147.88,55.33],[147.9,12.9211],[147.93,16.9],[147.98,75.33]]]
["bitfinex","SOLUSD",1723643251633,[[147.69,75.33],[147.66,0.8453614],[147.63,75.33],[147.61,23.44771397],[147.16,13.71770473]],[[147.84,55.33],[147.86,1.32340461],[147.87,6.97629834],[147.89,16.009]]]
["bitfinex","SOLUSD",1723643290276,[[148.17,75.33],[148.15,20.0],[148.13,6.4835],[148.12,62.058],[147.59,13.71770473]],[[148.31,1.32340461],[148.32,55.33],[148.33,6.0487],[148.35,6.7408],[148.39,16.8484]]]
["bitfinex","SOLUSD",1723643309808,[[148.15,20.0],[148.14,2.71202025],[148.13,20.0],[148.12,55.33],[148.11,7.03731594]],[[148.29,55.33],[148.32,17.53290461],[148.33,61.9079],[148.34,0.6549777]]]
["bitfinex","SOLUSD",1723643336631,[[148.0,20.0],[147.99,20.0],[147.98,55.33],[147.97,20.0],[147.96,6.336]],[[148.14,21.2993],[148.15,62.08],[148.19,72.2006],[148.2,258.9],[148.23,33.7321]]]
["bitfinex","SOLUSD",1723643377583,[[147.57,7.05243457],[147.55,2.002],[147.52,0.8477761],[147.49,55.33],[147.48,20.0]],[[147.72,55.33],[147.76,6.2301],[147.77,15.455]]]
["bitfinex","SOLUSD",1723643406217,[[147.58,55.33],[147.56,45.0],[147.5,16.2782],[147.49,55.33],[147.46,20.0]],[[147.67,1.32340461],[147.69,27.9984],[147.72,35.4422],[147.74,53.8444],[147.75,2.70710083]]]
["bitfinex","SOLUSD",1723643418873,[[147.67,55.33],[147.63,55.33],[147.56,55.33],[147.53,20.0],[147.49,6.728]],[[147.73,7.73990461],[147.78,16.9179],[147.79,20.0],[147.81,15.9937],[147.9,18.59567003]]]
["bitfinex","SOLUSD",1723643435006,[[147.37,62.9630761],[147.35,55.33],[147.31,15.5853],[147.28,84.60180083],[147.26,7.05765626]],[[147.47,1.32340461],[147.51,20.0],[147.52,26.7788],[147.53,55.33],[147.55,6.3239]]]
["bitfinex","SOLUSD",1723643465109,[[147.21,55.33],[147.16,20.0]],[[147.4,6.3581],[147.42,20.0],[147.45,15.0709],[147.47,55.33]]]
["bitfinex","SOLUSD",1723643492141,[[147.73,55.33],[147.71,45.0],[147.7,55.33],[147.63,82.45126778],[147.62,6.1947]],[[147.74,0.8477761],[147.82,6.5021],[147.87,35.7494],[147.88,6.5021],[147.89,56.1777761]]]
["bitfinex","SOLUSD",1723643533309,[[147.4,78.41453385],[147.37,0.8477761],[147.35,55.33],[147.33,6.1863],[147.3,20.0]],[[147.54,20.0],[147.57,56.65340461],[147.63,75.33],[147.65,70.7973],[147.69,52.59684283]]]
["bitfinex","SOLUSD",1723643547632,[[147.48,55.33],[147.42,55.33],[147.4,15.859],[147.38,6.99858875],[147.36,20.0]],[[147.57,1.32340461],[147.6,6.1882],[147.61,20.0],[147.63,55.33],[147.66,20.0]]]
["bitfinex","SOLUSD",1723643588789,[[147.65,45.0],[147.64,55.33],[147.56,55.33],[147.55,6.5507],[147.52,15.8002]],[[147.74,6.422],[147.75,15.7093],[147.78,20.0],[147.82,20.0],[147.83,258.9]]]
["bitfinex","SOLUSD",1723643593418,[[147.53,55.33],[147.49,55.33],[147.45,1.34710546],[147.44,27.01565816],[147.4,16.1582]],[[147.59,6.6626]]]
["bitfinex","SOLUSD",1723643633556,[[147.54,55.33],[147.52,45.0],[147.51,6.0365],[147.49,55.33],[147.47,0.7191487]],[[147.7,75.33],[147.72,26.1105],[147.78,15.2739],[147.79,18.99349272],[147.8,258.9]]]
["bitfinex","SOLUSD",1723643647667,[[147.88,65.0],[147.85,6.6034],[147.84,55.33],[147.79,20.0],[147.77,58.039547]],[[148.03,1.32340461],[148.04,82.9329761],[148.08,5.00219089],[148.09,20.0],[148.1,38.44359415]]]
["bitfinex","SOLUSD",1723643678601,[[147.54,55.33],[147.52,0.8477761],[147.49,55.33],[147.47,1.35540797],[147.46,15.553]],[[147.7,20.0],[147.71,55.33],[147.72,26.5212],[147.73,6.61398304],[147.74,258.9]]]
["bitfinex","SOLUSD",1723643705733,[[147.52,0.8477761],[147.4,6.1296],[147.39,55.33],[147.37,0.8477761],[147.36,0.63357207]],[[147.56,75.33],[147.59,16.95850461],[147.6,45.0],[147.61,6.4308],[147.62,20.0]]]
["bitfinex","SOLUSD",1723643752490,[[147.37,0.8477761],[147.35,70.12840664],[147.32,10.13040886],[147.31,21.51268798],[147.29,16.3517]],[[147.51,20.0],[147.56,63.06274461],[147.57,20.0],[147.65,60.27975541],[147.68,40.87766743]]]
["bitfinex","SOLUSD",1723643767328,[[147.37,0.8477761],[147.31,60.36],[147.28,29.59403882],[147.26,6.6405],[147.25,2.65777054]],[[147.44,1.32340461],[147.46,6.7815],[147.47,20.0],[147.49,66.9102],[147.5,20.0]]]
["bitfinex","SOLUSD",1723643783226,[[147.37,0.8477761],[147.29,6.0818],[147.28,82.1884],[147.27,7.0150185],[147.19,6.794]],[[147.43,20.0],[147.44,60.36],[147.46,6.7815],[147.48,1.32340461],[147.49,60.36]]]
["bitfinex","SOLUSD",1723643812468,[[147.33,16.4957],[147.32,60.36],[147.31,9.20121703],[147.28,60.36],[147.23,20.0]],[[147.48,80.36],[147.51,7.39960461],[147.52,40.36],[147.54,60.36],[148.51,50.0]]]
["bitfinex","SOLUSD",1723643856355,[[147.07,20.8477761],[147.06,15.9151],[147.05,61.29],[147.02,23.4178],[147.01,6.64191956]],[[147.18,20.0],[147.22,51.29],[147.23,9.21160498],[147.24,26.7916],[147.31,33.9431]]]
["bitfinex","SOLUSD",1723643888094,[[147.12,51.24],[147.09,6.7985],[147.07,59.96670419],[147.05,25.5838],[147.03,14.7385784]],[[147.26,20.0],[147.27,20.0],[147.35,58.0265],[147.39,24.5035059],[147.4,33.27766684]]]
["bitfinex","SOLUSD",1723643903236,[[147.07,0.8477761],[147.05,10.0],[147.02,61.24],[146.99,6.2176],[146.89,24.58722968]],[[147.16,51.24],[147.21,57.7493]]]
["bitfinex","SOLUSD",1723643928057,[[147.07,65.0],[147.04,65.0],[147.02,21.8876],[147.0,51.24],[146.98,35.66691299]],[[147.22,20.0],[147.23,51.24],[147.25,6.4978],[147.27,21.32340461],[147.33,258.9]]]
["bitfinex","SOLUSD",1723643951990,[[147.22,58.0324],[147.21,21.357734],[147.2,15.8553],[147.19,6.6331],[147.17,23.0641851]],[[147.38,71.24],[147.41,20.0],[147.42,57.489],[147.49,58.0201],[147.52,33.24766514]]]
["bitfinex","SOLUSD",1723643993045,[[147.57,45.0],[147.56,20.0],[147.55,15.8369],[147.53,51.08],[135.2,0.037]],[[147.71,71.08],[147.73,1.32340461],[147.74,3.55885421],[147.75,6.5282],[147.81,13.2937]]]
["bitfinex","SOLUSD",1723644009162,[[147.22,0.8477761],[147.13,13.75745129],[147.1,66.2336],[147.08,1.35864719],[147.02,1.17971562]],[[147.28,51.08],[147.3,20.0],[147.35,57.4298]]]
["bitfinex","SOLUSD",1723644037032,[[147.07,0.8477761],[147.03,6.8011],[147.02,51.08],[147.01,8.45231355],[147.0,51.08]],[[147.19,71.08],[147.21,6.1058],[147.23,20.0],[147.27,16.2912],[147.28,51.08]]]
["bitfinex","SOLUSD",1723644082298,[[147.41,45.0],[147.4,15.8583],[147.39,6.2949],[147.29,1.35650077],[147.28,51.08]],[[147.5,56.471286],[147.51,21.32340461],[147.54,20.0],[147.55,5.66453126],[147.56,59.83754466]]]
["bitfinex","SOLUSD",1723644085294,[[147.4,15.8583],[147.34,57.1944],[147.3,2.6506001]],[[147.5,56.471286],[147.51,20.0],[147.52,2.67023617],[147.54,1.32340461],[147.55,16.2594]]]
["bitfinex","SOLUSD",1723644128370,[[146.95,23.10722258],[146.94,1.36023],[146.93,6.3398],[146.91,51.08],[146.86,71.08]],[[147.08,51.08],[147.11,40.0],[147.12,20.0],[147.14,53.71266258],[147.22,34.39953871]]]
["bitfinex","SOLUSD",1723644149996,[[146.82,20.0],[146.81,20.0],[146.8,11.69284596],[146.78,56.08],[146.77,0.8477761]],[[146.95,51.08],[146.97,6.1248],[146.98,40.0],[147.0,51.08],[147.11,36.9942]]]
["bitfinex","SOLUSD",1723644172362,[[147.04,46.35923188],[147.03,26.8009],[147.0,56.02],[146.99,16.0721],[146.66,148.96791906]],[[147.16,56.02],[147.2,15.2069],[147.21,62.1958],[147.22,20.0],[147.27,24.51479844]]]
["bitfinex","SOLUSD",1723644213171,[[147.48,30.0],[147.47,8.84065795],[147.46,72.0102],[147.42,27.0839033],[147.37,6.797]],[[147.62,56.02],[147.63,56.02],[147.67,20.0],[147.68,1.32340461],[147.69,22.72607893]]]
["bitfinex","SOLUSD",1723644240913,[[147.29,6.7892],[147.27,56.02],[147.23,8.86359438],[147.22,20.0],[147.21,59.57643891]],[[147.39,15.1043],[147.42,6.505],[147.44,56.02],[147.46,20.0],[147.48,20.0]]]
["bitfinex","SOLUSD",1723644255529,[[147.52,65.0],[147.46,56.02],[147.43,15.6887],[147.37,20.0],[147.35,89.71778678]],[[147.61,56.02],[147.67,20.0],[147.68,16.4447],[147.69,6.0203],[147.7,56.02]]]
["bitfinex","SOLUSD",1723644273065,[[147.66,75.48],[147.65,15.4047],[147.64,46.3695],[147.6,15.61411567],[147.59,15.66059438]],[[147.82,20.0],[147.83,56.3119527],[147.86,6.4462],[147.87,35.3145],[147.89,20.0]]]
["bitfinex","SOLUSD",1723644302389,[[147.68,55.57],[147.65,1.3532998],[147.63,100.57],[147.61,26.5415],[147.6,15.4259]],[[147.82,55.57],[147.83,16.8584527],[147.87,21.32340461],[147.88,278.9],[147.91,55.57]]]
["bitfinex","SOLUSD",1723644327472,[[147.68,6.414],[147.65,62.64914285],[147.63,33.86669071],[147.62,20.0],[147.59,6.797]],[[147.82,20.0],[147.83,56.4019527],[147.85,21.6587],[147.87,21.32340461],[147.88,20.0]]]
["bitfinex","SOLUSD",1723644361229,[[147.53,55.57],[147.49,70.8117],[147.46,20.0],[147.42,75.57],[147.39,19.28373199]],[[147.7,55.57],[147.72,20.0],[147.73,1.32340461],[147.74,21.5301],[147.75,20.0]]]
["bitfinex","SOLUSD",1723644391146,[[147.7,55.45],[147.66,8.8494749],[147.65,20.0],[147.64,30.0],[147.63,65.04563883]],[[147.83,0.8319527],[147.84,20.0],[147.85,15.5389],[147.86,55.45],[147.88,6.2222]]]
["bitfinex","SOLUSD",1723644435400,[[147.41,55.45],[147.37,40.35],[147.35,56.63222936],[147.33,35.935649],[147.32,28.0051107]],[[147.52,22.8476],[147.58,55.45],[147.62,20.0],[147.63,75.45],[147.7,55.45]]]
["bitfinex","SOLUSD",1723644463028,[[147.71,45.0],[147.7,55.78868084],[147.67,20.0],[147.64,26.79],[147.27,20.79428621]],[[147.82,15.2761],[147.83,7.3218527],[147.91,55.45],[147.92,20.0],[147.97,20.0]]]
["bitfinex","SOLUSD",1723644481262,[[147.71,45.0],[147.7,55.45],[147.67,20.0],[147.63,82.564606],[147.61,26.1341]],[[147.82,6.4184],[147.83,16.1557527],[147.86,55.45],[147.9,1.32340461],[147.91,334.35]]]
["bitfinex","SOLUSD",1723644496282,[[147.74,55.45],[147.73,20.0],[147.72,75.0],[147.7,75.45],[147.67,7.20385909]],[[147.81,6.2664],[147.83,17.1926527],[147.91,55.45],[147.92,258.9],[147.97,20.0]]]
["bitfinex","SOLUSD",1723644531092,[[147.73,45.0],[147.71,2.61800851],[147.69,55.45],[147.64,0.64806789],[147.63,82.24]],[[147.77,6.5173],[147.82,15.4589],[147.83,0.8319527],[147.85,55.45],[147.89,20.0]]]
["bitfinex","SOLUSD",1723644555734,[[147.69,55.45],[147.63,55.45],[147.61,41.50739737],[147.6,44.11978509],[147.57,6.5995]],[[147.81,20.0],[147.82,6.2859],[147.83,0.8319527],[147.84,55.45],[147.85,15.4304]]]
["bitfinex","SOLUSD",1723644597702,[[147.87,45.0],[147.86,55.45],[147.77,82.24],[147.76,6.0027],[147.71,60.97698891]],[[147.91,6.647],[147.93,15.0815],[147.98,2.15535731],[148.0,5.391286],[148.06,20.0]]]
["bitfinex","SOLUSD",1723644628333,[[147.19,55.45],[147.17,20.0],[147.14,55.45],[147.13,20.0],[147.08,102.661836]],[[147.28,6.1911],[147.3,15.0164],[147.35,55.45],[147.36,1.32340461],[147.37,20.0]]]
["bitfinex","SOLUSD",1723644643546,[[147.05,55.45],[147.02,0.8319527],[147.0,75.45],[146.99,6.83576496],[146.97,14.2499]],[[147.19,15.6637],[147.22,55.45],[147.23,1.32340461],[147.24,26.1403],[148.74,0.1]]]
["bitfinex","SOLUSD",1723644669389,[[146.8,3.24640201],[146.75,55.45],[146.69,6.3304],[146.68,15.9619],[146.66,20.0]],[[146.91,21.6678],[146.92,1.32340461],[146.93,100.45],[146.94,20.0],[146.95,20.0]]]
["bitfinex","SOLUSD",1723644711468,[[145.65,0.88567229],[145.63,6.8663],[145.61,56.01],[145.53,56.01],[145.49,26.5771]],[[145.76,20.0],[145.81,76.01],[145.88,56.01],[145.89,6.4176],[145.9,7.0660896]]]
["bitfinex","SOLUSD",1723644726581,[[145.65,0.88567229],[145.58,6.869],[145.57,15.9245],[145.54,56.01],[145.52,6.6095]],[[145.71,20.0],[145.72,56.01],[145.74,20.0],[145.78,4.61032302],[145.79,6.3527]]]
["bitfinex","SOLUSD",1723644755225,[[146.64,20.0],[146.62,15.6017],[146.59,6.1057],[146.58,56.01],[146.51,76.01]],[[146.77,56.01],[146.78,20.0],[146.86,56.01],[146.88,14.8745],[146.94,34.44805941]]]
["bitfinex","SOLUSD",1723644774826,[[146.46,65.0],[146.45,56.01],[146.42,20.0],[146.37,76.01],[146.34,20.0]],[[146.63,20.0],[146.65,56.01],[146.69,20.0],[146.7,6.05]]]
["bitfinex","SOLUSD",1723644797764,[[146.33,0.15655091],[146.29,23.2267],[146.26,17.0928],[146.25,93.379153],[146.21,1.17578032]],[[146.43,20.0],[146.44,56.01],[146.48,20.0],[146.51,56.01],[146.57,65.34]]]
["bitfinex","SOLUSD",1723644838811,[[146.34,6.8333],[146.32,65.0],[146.31,17.0859],[146.29,56.5666002],[146.28,9.85981587]],[[146.45,56.01],[146.5,40.0],[146.51,56.01],[146.52,2.70335475],[146.61,47.4238372]]]
["bitfinex","SOLUSD",1723644854433,[[146.31,45.0],[146.3,6.1237],[146.29,0.5566002],[146.26,20.0],[146.25,10.0]],[[146.37,56.01],[146.41,20.0],[146.43,40.51],[146.44,56.01],[146.51,105.21100991]]]
["bitfinex","SOLUSD",1723644878051,[[146.64,45.0],[146.63,6.4391],[146.6,16.0545],[146.59,56.01],[146.54,20.0]],[[146.75,56.01],[146.77,0.8444124],[146.79,56.01],[146.8,20.0],[146.83,20.0]]]
["bitfinex","SOLUSD",1723644922796,[[146.76,45.0],[146.75,6.1661],[146.67,56.01],[146.64,20.0],[146.6,27.312362]],[[146.83,56.01],[146.89,40.0],[146.92,0.834837],[146.93,56.01],[146.98,40.48541882]]]
["bitfinex","SOLUSD",1723644936349,[[147.25,20.0],[147.17,62.4446],[147.1,20.0],[147.06,20.0],[147.01,33.33597262]],[[147.35,76.01],[147.36,0.834837],[147.44,2.17408305],[147.49,89.63946036],[147.53,27.209102]]]
["bitfinex","SOLUSD",1723644970846,[[147.3,6.2565],[147.28,16.6467],[147.25,56.01],[147.22,20.0],[147.19,27.206546]],[[147.4,56.01],[147.47,20.0],[147.48,20.0],[147.49,56.01],[147.5,10.0]]]
["bitfinex","SOLUSD",1723644977587,[[147.43,101.7828],[147.42,22.8808],[147.4,56.01],[147.37,35.86450734]],[[147.57,56.01],[147.61,20.0],[147.63,56.01],[147.69,16.7709],[147.72,61.03659199]]]
["bitfinex","SOLUSD",1723645007489,[[146.99,65.0],[146.98,56.01],[146.93,7.06941221],[146.92,24.43875905],[146.84,1.17951603]],[[147.13,56.01],[147.14,20.0],[147.17,20.0],[147.21,56.01],[147.31,16.9718]]]
["bitfinex","SOLUSD",1723645050443,[[146.95,65.0],[146.94,56.01],[146.92,16.6251],[146.9,6.3562],[146.83,20.0]],[[147.07,20.0],[147.08,56.01],[147.12,20.0],[147.15,656.7982]]]
["bitfinex","SOLUSD",1723645057967,[[146.98,45.0],[146.97,20.0],[146.94,56.01],[146.92,16.6251],[146.9,6.3562]],[[147.08,56.01],[147.11,20.0],[147.12,20.0],[147.17,6.5548],[147.21,56.01]]]
["bitfinex","SOLUSD",1723645100121,[[147.11,45.0],[147.05,22.5137],[147.04,56.01],[147.0,63.08348914],[146.94,20.0]],[[147.19,20.0],[147.22,56.01],[147.24,40.51],[147.28,56.01],[148.23,143.6578]]]
["bitfinex","SOLUSD",1723645115841,[[147.27,65.0],[147.26,77.1725],[147.25,2.17478482],[147.21,63.8471277],[147.2,8.10725325]],[[147.42,56.01],[147.43,20.0],[147.44,2.20798106],[147.46,20.8426791],[147.53,26.6283]]]
["bitfinex","SOLUSD",1723645158698,[[147.36,20.0],[147.35,7.0885094],[147.33,62.5376],[147.31,15.2957],[147.29,2.65974143]],[[147.46,20.0],[147.47,20.0],[147.49,78.76171631],[147.53,9.0954332],[147.55,20.42]]]
["bitfinex","SOLUSD",1723645199841,[[147.38,6.4829],[147.35,16.6229],[147.31,7.08773767],[147.28,57.026477],[147.07,10.42620562]],[[147.46,20.0],[147.47,40.0],[147.49,55.67],[147.52,6.259],[147.55,6.7775]]]
["bitfinex","SOLUSD",1723645209908,[[147.0,6.1452],[146.98,7.09764453],[146.97,15.6051],[146.96,55.88],[146.94,0.8426791]],[[147.13,20.0],[147.14,55.88],[147.16,20.0],[147.23,6.7921],[147.27,33.1125057]]]
["bitfinex","SOLUSD",1723645241288,[[146.94,0.8426791],[146.91,22.8912],[146.86,7.10693538],[146.83,55.88],[146.74,20.0]],[[147.01,95.88],[147.02,45.0],[147.06,20.0],[147.07,55.88],[147.09,21.9303]]]
["bitfinex","SOLUSD",1723645283746,[[146.67,6.0302],[146.64,17.2437791],[146.54,1.18846141],[146.52,1.36351462],[146.46,54.33676622]],[[146.74,75.88],[146.76,20.0],[146.78,20.0],[146.79,55.88],[146.8,20.0]]]
["bitfinex","SOLUSD",1723645287643,[[146.64,0.8426791],[146.57,20.0],[146.56,62.7028],[146.55,6.298],[146.53,22.66111888]],[[146.7,20.0],[146.71,55.88],[146.72,20.0],[146.73,20.0],[146.79,55.88]]]
["bitfinex","SOLUSD",1723645327813,[[146.7,6.8161],[146.69,20.0],[146.68,55.88],[146.65,56.59801097],[146.64,6.0971]],[[146.83,55.88],[146.84,20.0],[146.89,20.0],[146.93,61.96],[146.96,15.0014]]]
["bitfinex","SOLUSD",1723645343634,[[146.85,72.1963],[146.83,6.2134],[146.8,0.75783305],[146.79,55.88],[146.75,6.831]],[[146.98,20.0],[147.0,55.88],[147.01,0.8426791],[147.02,20.0],[147.04,20.0]]]
["bitfinex","SOLUSD",1723645377386,[[147.11,20.0],[147.1,60.9395],[147.08,55.88],[147.06,6.4693],[147.0,55.88]],[[147.16,0.8426791],[147.19,20.0],[147.23,2.11278017],[147.24,75.88],[147.34,16.9676]]]
["bitfinex","SOLUSD",1723645426089,[[147.06,6.1612],[147.05,15.4053],[147.03,7.09712554],[146.97,55.88],[146.91,6.831]],[[147.14,20.0],[147.15,95.88],[147.16,45.0],[147.17,20.0],[147.2,14.333529]]]
["bitfinex","SOLUSD",1723645438686,[[147.17,22.3143],[147.14,55.88],[147.07,55.88],[147.02,20.0],[147.01,80.56242162]],[[147.27,20.0],[147.3,140.88],[147.31,0.8426791],[147.33,2.16187139],[147.35,55.88]]]
["bitfinex","SOLUSD",1723645472186,[[147.58,20.0],[147.57,45.0],[147.54,77.191],[147.49,55.88],[147.46,20.43]],[[147.61,0.8426791],[147.69,10.0],[147.7,75.88],[147.73,278.9],[147.81,6.7654]]]
["bitfinex","SOLUSD",1723645490409,[[147.32,45.0],[147.31,20.0],[147.3,6.3147],[147.27,71.1344],[147.22,7.09044869]],[[147.41,55.88],[147.42,20.0],[147.45,20.0],[147.47,265.41891906],[147.49,58.00972815]]]
["bitfinex","SOLUSD",1723645521744,[[147.25,6.1875],[147.22,15.4769],[147.15,55.88],[147.11,27.261],[147.09,20.8426791]],[[147.33,20.0],[147.34,20.0],[147.35,55.88],[147.38,40.43],[148.35,67.87803846]]]
["bitfinex","SOLUSD",1723645569679,[[147.47,45.0],[147.46,35.7756],[147.45,6.462],[147.41,55.88],[147.36,0.94649499]],[[147.57,75.88],[147.61,0.8426791],[147.62,20.0],[147.63,437.58],[147.65,7.08625812]]]
["bitfinex","SOLUSD",1723645585019,[[147.36,45.0],[147.35,20.0],[147.34,6.4938],[147.32,15.9517],[147.31,2.67893985]],[[147.48,20.0],[147.49,55.88],[147.5,20.0],[147.52,2.67823481],[147.54,20.43]]]
["bitfinex","SOLUSD",1723645627976,[[146.96,6.3353],[146.95,15.6088],[146.9,9.27357],[146.89,55.88],[146.87,15.6088]],[[147.03,20.0],[147.04,75.88],[147.05,20.0],[147.07,55.88],[147.09,20.0]]]
["bitfinex","SOLUSD",1723645670074,[[147.15,6.1904],[147.13,16.0974],[147.04,55.88],[147.0,62.97470785],[146.98,141.82189771]],[[147.21,20.0],[147.22,55.88],[147.24,20.0],[147.27,20.43],[147.28,55.88]]]
["bitfinex","SOLUSD",1723645689179,[[147.17,45.0],[147.14,6.3132],[147.13,16.0464],[147.02,26.798],[147.0,46.63]],[[147.24,46.63],[147.25,20.0],[147.29,20.0],[147.3,265.5606],[147.31,15.5304]]]
["bitfinex","SOLUSD",1723645726532,[[146.94,0.8426791],[146.93,45.0],[146.92,6.4553],[146.9,15.5939],[146.88,7.11831823]],[[147.01,46.63],[147.02,20.0],[147.05,20.0],[147.07,69.77613135],[147.09,24.55971533]]]
["bitfinex","SOLUSD",1723645764764,[[147.06,22.7156],[147.0,42.86],[146.94,43.7026791],[146.91,20.43],[146.9,34.36199522]],[[147.14,62.86],[147.16,20.0],[147.19,28.31216099],[147.25,265.698],[147.27,6.7902]]]
["bitfinex","SOLUSD",1723645781410,[[147.35,6.1456],[147.3,16.5344],[147.25,42.86],[147.22,42.86],[147.16,40.0]],[[147.39,42.86],[147.41,20.0],[147.44,20.0],[147.46,0.8426791],[147.49,42.86]]]
["bitfinex","SOLUSD",1723645824094,[[147.38,6.6458],[147.35,15.3485],[147.22,256.7],[147.21,51.2],[147.18,20.0]],[[147.44,71.2],[147.46,0.8426791],[147.48,20.0],[147.49,51.2],[147.52,7.0971562]]]
["bitfinex","SOLUSD",1723645838330,[[147.33,65.0],[147.32,6.2957],[147.31,6.7883],[147.3,16.2905],[147.28,51.2]],[[147.42,20.0],[147.44,51.2],[147.45,20.0],[147.46,45.8426791],[147.49,51.2]]]
["bitfinex","SOLUSD",1723645882302,[[147.08,20.0],[147.07,15.4427],[147.04,6.8007],[147.02,6.0049],[146.94,0.8426791]],[[147.15,20.0],[147.17,20.0],[147.19,310.14],[147.23,12.55578356],[147.28,58.0298]]]
["bitfinex","SOLUSD",1723645893135,[[147.1,116.24],[147.09,6.4182],[147.08,15.0869],[146.98,20.0],[146.95,20.0]],[[147.25,278.9],[147.27,401.7],[147.28,51.24],[147.29,15.0898],[147.31,6.0862]]]
["bitfinex","SOLUSD",1723645940545,[[146.79,0.8426791],[146.78,6.5837],[146.77,15.1412],[146.74,6.8143],[146.72,42.93]],[[146.87,62.93],[146.88,20.0],[146.89,45.0],[146.9,20.0],[146.91,6.0338]]]
["bitfinex","SOLUSD",1723645970412,[[146.99,20.0],[146.97,20.0],[146.96,9.51744736],[146.92,51.53],[146.82,47.264324]],[[147.07,20.0],[147.08,65.0],[147.09,51.53],[147.1,20.0],[147.14,54.17631735]]]
["bitfinex","SOLUSD",1723646000369,[[147.06,65.0],[147.05,6.8003],[147.03,20.0],[147.02,51.53],[146.98,30.0]],[[147.16,0.8426791],[147.17,65.0],[147.18,51.53],[147.2,20.0],[147.23,22.3427]]]
["bitfinex","SOLUSD",1723646015785,[[146.9,7.10770978],[146.89,6.4759],[146.88,6.8082],[146.85,16.549],[146.81,27.265132]],[[147.02,20.0],[147.04,65.0],[147.05,71.53],[147.07,51.53],[147.11,7.10813352]]]
["bitfinex","SOLUSD",1723646060250,[[146.51,20.0],[146.5,6.4649],[146.49,7.6689791],[146.48,16.2046],[146.46,2.6766535]],[[146.6,20.0],[146.61,91.53],[146.62,45.0],[146.63,22.0878],[146.64,2.71155077]]]
["bitfinex","SOLUSD",1723646076875,[[146.51,13.0264],[146.48,2.67691127],[146.47,15.7172],[146.45,59.61300158],[146.37,348.66]],[[146.63,71.53],[146.64,65.0],[146.65,51.53],[146.66,2.65445941],[146.71,7.19197283]]]
["bitfinex","SOLUSD",1723646110134,[[146.23,6.5209],[146.21,15.6608],[146.19,48.0426791],[146.15,15.6608],[146.11,20.0]],[[146.35,47.2],[146.36,20.0],[146.37,20.0],[146.44,62.8946],[146.48,6.814]]]
["bitfinex","SOLUSD",1723646123548,[[146.0,5.05],[145.93,6.2304],[145.92,47.2],[145.88,63.528],[145.84,20.0]],[[146.08,47.2],[146.09,20.0],[146.1,20.0],[146.16,47.2],[146.18,20.43]]]
["bitfinex","SOLUSD",1723646168330,[[146.23,6.3506],[146.22,47.2],[146.21,15.4806],[146.16,47.2],[146.12,26.814]],[[146.36,20.0],[146.39,67.2],[146.42,306.9426791],[146.51,101.411761],[146.53,34.17885739]]]
["bitfinex","SOLUSD",1723646202992,[[146.13,6.0837],[146.11,15.2334],[146.05,55.35640825],[145.95,47.2],[145.94,8.39740151]],[[146.18,20.0],[146.21,112.2],[146.29,20.0],[146.32,20.43],[146.41,34.1518]]]
["bitfinex","SOLUSD",1723646233951,[[146.3,20.0],[146.29,45.0],[146.28,20.0],[146.27,47.28],[146.24,8.15640825]],[[146.33,21.485],[146.42,20.8426791],[146.44,67.28],[146.51,47.28],[146.53,381.7]]]
["bitfinex","SOLUSD",1723646255152,[[146.46,45.0],[146.45,21.6528],[146.44,47.1],[146.43,9.39935269],[146.4,8.72114549]],[[146.56,20.0],[146.57,0.8426791],[146.59,47.1],[146.61,20.0],[146.68,20.0]]]
["bitfinex","SOLUSD",1723646275954,[[146.46,6.4305],[146.42,2.21473079],[146.41,15.2223],[146.37,47.1]],[[146.55,67.1],[146.57,20.8426791],[146.58,49.32015002],[146.62,20.43],[146.7,6.852]]]
["bitfinex","SOLUSD",1723646329243,[[146.39,6.1046],[146.37,15.5855],[146.3,39.24],[146.26,29.51041648],[146.22,34.29506744]],[[146.43,59.24],[146.45,40.0],[146.51,39.24],[146.53,16.0837],[186.18,2.60448038]]]
["bitfinex","SOLUSD",1723646361975,[[146.35,6.5355],[146.32,15.8832],[146.29,8.45974158],[146.27,39.24],[146.25,2.12955101]],[[146.43,59.24],[146.45,40.0],[146.47,381.7],[146.51,314.0954],[146.55,27.3636]]]
["bitfinex","SOLUSD",1723646381692,[[146.2,15.1536],[146.19,6.4778],[146.12,9.27368725],[146.1,39.24],[146.02,73.96925008]],[[146.23,39.24],[146.24,20.0],[146.26,20.0],[146.29,22.65958222],[146.3,39.24]]]
["bitfinex","SOLUSD",1723646416454,[[146.5,15.2529],[146.48,6.2841],[146.37,47.05],[146.32,27.362293],[146.31,20.0]],[[146.53,47.05],[146.54,20.0],[146.55,20.0],[146.56,47.05],[146.64,640.6]]]
["bitfinex","SOLUSD",1723646453934,[[146.64,65.0],[146.63,22.302],[146.61,39.2],[146.56,7.32587646],[146.53,20.0]],[[146.72,0.8426791],[146.76,39.2],[146.77,20.0],[146.79,59.2],[146.81,258.9]]]
["bitfinex","SOLUSD",1723646484417,[[146.91,6.6543],[146.87,15.3081],[146.78,46.88],[146.71,34.47367392],[146.68,20.0]],[[146.93,45.0],[146.94,20.0],[146.95,46.88],[146.99,20.54],[147.0,46.88]]]
["bitfinex","SOLUSD",1723646521591,[[146.79,6.4119],[146.78,20.0],[146.76,62.0058],[146.72,46.85],[146.71,16.22863234]],[[146.88,20.0],[146.9,20.0],[146.93,46.85],[146.96,38.3605],[146.97,381.7]]]
["bitfinex","SOLUSD",1723646541215,[[146.72,15.978],[146.71,6.0653],[146.68,39.09],[146.66,2.19485547],[146.65,46.1561248]],[[146.81,20.0],[146.82,20.0],[146.83,39.09],[146.84,2.22391612],[146.85,381.7]]]
["bitfinex","SOLUSD",1723646588575,[[146.53,22.6635],[146.49,0.8426791],[146.45,39.09],[146.44,16.22863234],[146.37,39.09]],[[146.59,20.0],[146.6,39.09],[146.64,20.0],[146.65,39.09],[146.67,2.26933536]]]
["bitfinex","SOLUSD",1723646630069,[[146.39,21.963],[146.34,0.8426791],[146.31,2.22628229],[146.3,46.33670193],[146.24,1.36627115]],[[146.44,39.26],[146.45,40.0],[146.51,41.47383005],[146.53,381.7]]]
["bitfinex","SOLUSD",1723646650786,[[146.37,6.209],[146.35,15.976],[146.34,0.8426791],[146.28,9.33585371],[146.27,31.43]],[[146.4,20.0],[146.41,31.43],[146.43,20.0],[146.44,31.43],[146.45,20.0]]]
["bitfinex","SOLUSD",1723646690847,[[146.45,20.0],[146.44,53.8826],[146.42,2.70150517],[146.37,31.39],[146.36,1.36544987]],[[146.53,20.0],[146.54,20.0],[146.56,31.39],[146.6,2.74917082],[146.61,7.08122886]]]
["bitfinex","SOLUSD",1723646723976,[[146.78,20.0],[146.77,6.6282],[146.75,15.6465],[146.74,39.17],[146.71,8.00032329]],[[146.86,20.8426791],[146.87,39.17],[146.9,278.9],[146.92,396.9197],[146.98,20.0]]]
["bitfinex","SOLUSD",1723646760936,[[146.49,0.8426791],[146.47,6.6337],[146.46,15.9211],[146.44,46.92],[146.43,16.22864347]],[[146.57,20.0],[146.61,67.45],[146.65,53.99228081],[146.68,640.6],[146.69,9.3443]]]
["bitfinex","SOLUSD",1723646794877,[[146.65,15.0802],[146.64,6.5173],[146.53,16.3207],[146.52,46.92],[146.51,1.3637177]],[[146.68,20.0],[146.7,66.92],[146.72,46.92],[146.75,45.0],[146.76,16.1712]]]
["bitfinex","SOLUSD",1723646812637,[[146.69,20.0],[146.67,20.0],[146.66,6.052],[146.65,15.9696],[146.61,55.14832018]],[[146.77,20.0],[146.79,66.92],[146.81,258.9],[146.83,2.5271],[146.86,62.9906]]]
["bitfinex","SOLUSD",1723646847555,[[146.92,6.3978],[146.9,15.3106],[146.81,46.75],[146.75,41.45648632],[146.73,20.0]],[[146.96,20.0],[146.97,46.75],[147.0,66.75],[147.01,0.8426791],[147.07,67.28]]]
["bitfinex","SOLUSD",1723646866692,[[146.93,20.0],[146.92,6.1828],[146.91,15.4244],[146.86,2.25581398],[146.85,38.98]],[[146.98,65.0],[146.99,38.98],[147.01,0.8426791],[147.04,40.53],[147.1,6.7981]]]
["bitfinex","SOLUSD",1723646918034,[[146.81,16.3218],[146.79,6.4033],[146.76,9.37517723],[146.75,16.2283657],[146.74,38.98]],[[146.88,45.0],[146.89,58.98],[146.92,20.0],[146.93,38.98],[146.98,41.5748]]]
["bitfinex","SOLUSD",1723646950952,[[146.74,15.0756],[146.72,6.4377],[146.71,38.98],[146.68,2.27005295],[146.62,6.832]],[[146.84,20.0],[146.85,20.0],[146.86,38.98],[146.87,20.0],[146.93,45.54833938]]]
["bitfinex","SOLUSD",1723646981499,[[146.91,6.0327],[146.89,15.3737],[146.83,38.98],[146.82,2.22642173],[146.79,38.98]],[[146.96,45.0],[146.97,38.98],[146.99,58.98],[147.01,20.8426791],[147.02,2.18345075]]]
["bitfinex","SOLUSD",1723647018333,[[147.01,66.35875255],[147.0,6.5483],[146.99,62.6377],[146.98,38.56932531],[146.94,8.68877555]],[[147.16,70.30584362],[147.18,20.0],[147.21,46.71],[147.26,271.2181],[147.27,16.3002]]]
["bitfinex","SOLUSD",1723647055101,[[147.1,21.5681],[147.03,7.10813625],[147.0,47.99544224],[146.97,1.35949854],[146.95,27.242248]],[[147.13,45.0],[147.14,38.82],[147.18,20.0],[147.19,22.24219448],[147.21,79.28]]]
["bitfinex","SOLUSD",1723647072118,[[147.04,6.0573],[147.03,16.1541],[147.02,46.07038563],[147.01,20.0],[147.0,42.0]],[[147.16,42.0],[147.18,20.0],[147.2,640.6],[147.21,83.2063],[147.28,57.1991]]]
["bitfinex","SOLUSD",1723647104782,[[147.14,6.5783],[147.11,20.0],[147.1,15.3155],[147.06,41.99],[147.05,2.04033944]],[[147.2,45.0],[147.21,20.0],[147.22,41.99],[147.23,20.0],[147.25,22.04088944]]]
["bitfinex","SOLUSD",1723647129898,[[147.21,15.4997],[147.19,6.4157],[147.17,55.02],[147.1,1.35798995],[147.09,20.0]],[[147.29,35.02],[147.31,0.8426791],[147.32,2.0474087],[147.33,40.0],[147.35,35.02]]]
["bitfinex","SOLUSD",1723647180772,[[147.27,16.3851],[147.26,6.6359],[147.17,34.89],[147.09,1.18324434],[147.07,67.07781534]],[[147.3,34.89],[147.31,65.0],[147.33,40.0],[147.35,79.89],[147.42,55.35]]]
["bitfinex","SOLUSD",1723647216377,[[147.2,15.8287],[147.19,6.4743],[147.12,34.89],[147.06,20.0],[147.01,20.43]],[[147.26,34.89],[147.27,20.0],[147.29,20.0],[147.33,0.39453122],[147.35,34.89]]]
["bitfinex","SOLUSD",1723647248650,[[147.09,65.0],[147.08,16.6184],[147.07,6.6307],[147.06,34.89],[147.02,15.17593792]],[[147.21,34.89],[147.22,20.0],[147.24,381.7],[147.26,20.0],[147.27,5.5271]]]
["bitfinex","SOLUSD",1723647298140,[[147.25,21.8688],[147.17,50.20854933],[147.14,27.93],[147.1,20.0],[147.05,24.27584738]],[[147.3,27.93],[147.31,0.12549],[147.33,20.39453122],[147.34,2.70160073],[147.35,47.93]]]
["bitfinex","SOLUSD",1723647302034,[[147.18,6.5802],[147.17,15.2104],[147.14,9.77772265],[147.12,35.39537172],[147.06,40.43]],[[147.24,27.93],[147.27,20.12549],[147.28,27.93],[147.29,45.12549],[147.31,20.12549]]]
["bitfinex","SOLUSD",1723647354602,[[147.12,65.0],[147.11,15.3388],[147.1,6.5252],[147.08,7.46537172],[147.06,7.10918226]],[[147.21,34.99],[147.22,0.12549],[147.25,20.0],[147.26,20.0],[147.28,71.0647]]]
["bitfinex","SOLUSD",1723647399044,[[147.33,6.5243],[147.32,15.5924],[147.27,27.93],[147.25,2.12912048],[147.23,7.09855022]],[[147.4,27.93],[147.44,0.12549],[147.45,22.22238962],[147.47,20.0],[147.56,33.65207379]]]
["bitfinex","SOLUSD",1723647416303,[[147.24,6.6097],[147.23,16.4197],[147.18,7.10158615],[147.17,7.94926061],[147.16,34.92]],[[147.31,34.92],[147.32,0.37647],[147.35,54.92],[147.37,20.0],[147.42,34.92]]]
["bitfinex","SOLUSD",1723647469628,[[147.13,21.517],[147.05,37.65756085],[147.03,7.10941277],[147.01,1.35117571],[147.0,34.92]],[[147.18,0.25098],[147.19,34.92],[147.2,0.37647],[147.21,0.12549],[147.22,40.0]]]
["bitfinex","SOLUSD",1723647492783,[[147.09,22.8962],[146.97,3.55709963],[146.94,7.77092669]],[[147.18,0.25098],[147.19,20.0],[147.2,20.12549]]]
["bitfinex","SOLUSD",1723647537572,[[147.02,45.0],[147.01,15.1808],[146.99,6.1293],[146.97,28.01],[146.94,7.944746]],[[147.08,28.01],[147.09,0.12549],[147.13,40.44],[147.14,48.01],[147.15,7.10069952]]]
["bitfinex","SOLUSD",1723647580914,[[147.0,45.0],[146.99,22.6598],[146.94,35.03],[146.91,2.20729048],[146.88,0.67528501]],[[147.07,0.37647],[147.08,35.03],[147.1,20.0],[147.11,22.59918441],[147.2,381.7]]]
["bitfinex","SOLUSD",1723647602938,[[146.88,6.1497],[146.86,15.0135],[146.83,7.10764291],[146.82,31.17],[146.8,7.41930346]],[[146.95,31.17],[146.96,0.25098],[146.98,20.0],[147.0,54.41617808],[147.01,20.0]]]
["bitfinex","SOLUSD",1723647648417,[[146.85,81.0354],[146.84,6.0641],[146.82,39.01],[146.8,2.18028065],[146.79,9.13803811]],[[146.95,0.50196],[146.96,39.01],[146.99,22.18487624],[147.0,59.01],[164.0,0.4]]]
["bitfinex","SOLUSD",1723647692683,[[147.12,66.3588498],[147.11,6.2848],[147.1,15.8759],[147.09,38.97],[147.08,45.0]],[[147.24,38.97],[147.26,258.9],[147.27,20.0],[147.28,64.4971],[147.29,16.2187]]]
["bitfinex","SOLUSD",1723647709912,[[146.99,6.559],[146.97,15.8196],[146.9,7.07990182],[146.89,41.17278036],[146.87,8.29535901]],[[147.02,38.97],[147.04,0.37647],[147.05,20.0],[147.06,61.14019519],[147.07,40.45]]]
["bitfinex","SOLUSD",1723647727723,[[146.72,16.526],[146.69,6.5066],[146.63,39.01],[146.62,9.81378563],[146.58,55.536]],[[146.75,0.12549],[146.76,20.0],[146.77,39.26098],[146.78,20.0],[146.79,0.25098]]]
["bitfinex","SOLUSD",1723647775415,[[146.75,16.2437],[146.73,6.2644],[146.71,39.01],[146.66,2.67380205],[146.65,39.01]],[[146.84,39.01],[146.85,20.0],[146.86,7.09301029],[146.88,660.6],[146.97,34.105576]]]
["bitfinex","SOLUSD",1723647818443,[[147.09,15.3898],[147.08,65.0],[147.07,6.4117],[147.04,38.88],[147.03,2.27848005]],[[147.16,0.8426791],[147.2,2.17507088],[147.22,27.09984521],[147.27,274.692],[147.28,387.2271]]]
["bitfinex","SOLUSD",1723647851271,[[147.27,20.0],[147.26,6.5675],[147.24,38.8],[147.22,8.67189978],[147.21,47.02917584]],[[147.38,38.8],[147.4,0.12549],[147.41,30.0],[147.42,38.8],[147.45,20.0]]]
["bitfinex","SOLUSD",1723647870184,[[147.47,45.0],[147.46,20.0],[147.44,15.61109],[147.42,44.9796],[147.38,2.63490523]],[[147.49,0.24781288],[147.5,0.64399938],[147.57,41.50482515],[147.58,0.32599534],[147.59,20.0]]]
["bitfinex","SOLUSD",1723647905664,[[147.43,20.0],[147.42,21.4775],[147.4,46.43],[147.38,9.394122],[147.37,11.24727362]],[[147.52,0.12549],[147.53,46.68098],[147.54,15.9538],[147.57,22.15280164],[147.58,47.28619534]]]
["bitfinex","SOLUSD",1723647918983,[[147.3,15.271],[147.29,6.5572],[147.26,55.904122],[147.25,7.09927584],[147.24,2.62817541]],[[147.39,0.19721182],[147.4,20.25098],[147.41,49.21782524],[147.42,16.3863],[147.44,26.3758]]]
["bitfinex","SOLUSD",1723647966673,[[146.98,6.6549],[146.97,15.8173],[146.94,0.8426791],[146.89,46.68],[146.86,46.68]],[[147.05,47.05647],[147.06,20.0],[147.08,20.0],[147.1,72.49266456],[147.11,20.44]]]
["bitfinex","SOLUSD",1723647983991,[[146.98,45.0],[146.97,20.0],[146.95,6.3375],[146.94,16.5288791],[146.92,46.68]],[[147.08,45.12549],[147.09,46.68],[147.1,42.76414542],[147.12,21.8889],[147.14,67.12]]]
["bitfinex","SOLUSD",1723648025592,[[146.95,6.5475],[146.92,15.942],[146.86,7.09494403],[146.85,38.92],[146.84,1.36101972]],[[146.99,38.92],[147.0,0.37647],[147.02,20.0],[147.04,20.0],[147.06,36.69049]]]
["bitfinex","SOLUSD",1723648072947,[[146.94,0.8426791],[146.9,6.4767],[146.89,15.8874],[146.85,7.07694451],[146.81,38.92]],[[146.95,38.92],[146.97,20.0],[146.98,0.12549],[147.0,38.92],[147.01,20.0]]]
["bitfinex","SOLUSD",1723648103607,[[146.58,22.1669],[146.53,20.25098],[146.52,38.92],[146.43,20.0],[146.37,98.16311024]],[[146.64,38.92],[146.68,40.0],[146.72,59.36],[146.75,16.5857],[146.79,73.31326024]]]
["bitfinex","SOLUSD",1723648119324,[[146.45,45.12549],[146.44,59.04549],[146.43,21.5836],[146.41,0.12549],[146.38,54.47355563]],[[146.58,38.92],[146.6,40.0],[146.61,13.67946467],[146.63,15.8563],[146.65,38.92]]]
["bitfinex","SOLUSD",1723648152958,[[146.54,45.0],[146.53,59.66196],[146.52,45.0],[146.49,2.76142695],[146.48,38.12457624]],[[146.67,39.16],[146.68,6.1159],[146.71,40.0],[146.72,39.16],[146.77,258.9]]]
["bitfinex","SOLUSD",1723648168311,[[146.49,26.8259],[146.48,45.0],[146.46,15.2492],[146.45,53.5107],[146.36,20.0]],[[146.58,20.0],[146.61,66.96],[146.62,16.64],[146.64,13.29315693],[146.7,258.9]]]
["bitfinex","SOLUSD",1723648216359,[[146.19,0.8426791],[146.12,22.6489],[146.09,39.25],[146.03,35.54731915],[146.02,56.283179]],[[146.24,39.25],[146.25,20.50196],[146.27,40.0],[146.3,45.2816],[146.37,46.082]]]
["bitfinex","SOLUSD",1723648229495,[[146.15,6.0473],[146.12,16.1268],[146.1,7.12743442],[146.09,47.24],[146.02,67.24]],[[146.25,60.25098],[146.26,47.24],[146.27,0.12549],[146.34,35.6169],[146.57,51.73839474]]]
["bitfinex","SOLUSD",1723648265044,[[146.31,45.0],[146.3,6.5924],[146.29,39.34],[146.27,16.0663],[146.24,19.80497788]],[[146.43,20.0],[146.44,59.34],[146.45,20.0],[146.46,19.05145172],[146.48,6.1992]]]
["bitfinex","SOLUSD",1723648318642,[[145.54,31.71261414],[145.52,6.1616],[145.49,34.3662],[145.46,64.0222],[145.43,37.16539146]],[[145.62,0.12549],[145.63,20.0],[145.66,20.0],[145.67,7.11955672],[145.68,67.64]]]
["bitfinex","SOLUSD",1723648322738,[[145.52,6.1616],[145.51,47.64],[145.49,34.3662],[145.46,64.0222],[145.45,2.66255302]],[[145.63,0.50196],[145.64,20.0],[145.66,27.12400578],[145.75,3.759255],[164.53,0.35528737]]]
["bitfinex","SOLUSD",1723648361834,[[145.91,47.64],[145.89,45.0],[145.87,6.0372],[145.84,0.12549],[145.82,47.64]],[[146.04,20.0],[146.05,20.0],[146.06,334.001523],[146.09,47.64],[146.1,15.9777]]]
["bitfinex","SOLUSD",1723648389223,[[145.87,6.0904],[145.83,62.53979],[145.69,20.0],[145.68,25.97626653],[145.67,82.22112915]],[[145.96,0.3136216],[146.01,22.38153737],[146.02,48.2137139],[146.1,29.8358]]]
["bitfinex","SOLUSD",1723648424994,[[145.51,45.5100923],[145.5,80.04008616],[145.47,6.2668],[145.45,2.74522117],[145.44,16.6482]],[[145.66,40.0],[145.67,47.47],[145.71,9.82302451],[145.73,15.9961],[146.68,59.45731644]]]
["bitfinex","SOLUSD",1723648477980,[[145.67,15.7558],[145.65,6.3155],[145.61,7.17635485],[145.6,47.59],[145.54,20.63]],[[145.76,0.12549],[145.77,20.37647],[145.78,20.0],[145.8,401.7],[145.81,63.3458]]]
["bitfinex","SOLUSD",1723648493928,[[145.74,6.1465],[145.73,16.2382],[145.67,39.61],[145.66,2.40687853],[145.63,20.63]],[[145.81,0.12549],[145.82,0.12549],[145.83,59.61],[145.85,20.0],[145.88,16.29520541]]]
["bitfinex","SOLUSD",1723648540429,[[145.78,16.5589],[145.77,6.438],[145.76,39.61],[145.71,68.02165345],[145.68,20.63]],[[145.88,20.0],[145.89,0.25098],[145.9,22.76114756],[145.91,46.79771094],[145.92,381.7]]]
["bitfinex","SOLUSD",1723648559418,[[145.72,21.3114],[145.71,20.0],[145.69,47.56],[145.62,27.80957419],[145.57,20.0]],[[145.82,20.0],[145.85,20.0],[145.88,54.72697859],[145.89,2.72986781],[145.9,7.18771094]]]
["bitfinex","SOLUSD",1723648596270,[[145.8,71.1435],[145.79,62.6315],[145.74,47.51],[145.72,2.38470793],[145.7,20.63]],[[145.93,278.9],[145.95,47.51],[145.97,20.0],[146.02,70.3834139],[146.06,6.8468]]]
["bitfinex","SOLUSD",1723648636775,[[145.84,21.3421],[145.82,39.56],[145.78,2.70781753],[145.76,7.11498557],[145.74,60.19]],[[145.94,20.0],[145.95,2.8202578],[145.97,421.26],[146.06,315.358628]]]
["bitfinex","SOLUSD",1723648698467,[[146.07,45.0],[146.06,22.5184],[146.05,76.62],[145.98,20.63],[145.93,20.0]],[[146.15,5.1127],[146.17,52.4437139],[146.19,10.0],[146.2,640.6],[146.21,35.4801]]]
["bitfinex","SOLUSD",1723648716984,[[145.92,6.4195],[145.89,15.2927],[145.88,31.62],[145.86,7.11985651],[145.84,23.3262769]],[[146.02,31.62],[146.03,20.0],[146.06,20.0],[146.09,60.92448844],[146.11,6.873]]]
["bitfinex","SOLUSD",1723648776689,[[146.12,22.3057],[146.11,0.12549],[146.1,45.0],[146.08,39.72098],[145.98,40.0]],[[146.2,0.12549],[146.21,39.47],[146.22,0.12549],[146.24,8.68017037],[146.25,55.9374]]]
["bitfinex","SOLUSD",1723648786802,[[146.09,22.4074],[146.0,31.53],[145.98,29.99978014],[145.95,31.53],[145.92,20.0]],[[146.14,0.12549],[146.15,0.37647],[146.17,20.0],[146.19,26.38639371],[146.25,388.5376]]]
["bitfinex","SOLUSD",1723648828170,[[145.97,0.12549],[145.96,21.5415],[145.92,39.38],[145.9,7.12028863],[145.88,39.38]],[[146.06,39.38],[146.08,20.0],[146.1,401.7],[146.14,265.3207],[146.16,39.38]]]
["bitfinex","SOLUSD",1723648846157,[[146.08,6.5591],[146.04,15.4492],[145.99,39.38],[145.95,59.98],[145.94,7.11416084]],[[146.12,0.12549],[146.13,39.50549],[146.14,45.25098],[146.17,20.0],[146.18,20.0]]]
["bitfinex","SOLUSD",1723648881090,[[146.11,1.36787947],[146.1,6.2984],[146.06,16.6477],[146.05,39.38],[145.97,23.3321705]],[[146.19,381.7],[146.21,40.0],[146.23,258.9],[146.26,31.10544393],[146.29,6.8358]]]
["bitfinex","SOLUSD",1723648921551,[[146.1,45.0],[146.09,6.4895],[146.08,15.62499],[146.05,39.38],[146.01,20.6]],[[146.19,39.38],[146.2,421.7],[146.21,2.31956829],[146.25,11.70246639],[146.26,267.01174393]]]
["bitfinex","SOLUSD",1723648945053,[[146.07,45.0],[146.06,16.63239],[146.05,0.12549],[146.03,0.12549]],[[146.21,8.53312203],[146.22,25.6088775],[146.25,34.290173],[146.26,657.1113]]]
["bitfinex","SOLUSD",1723648996235,[[146.15,6.0322],[146.12,15.7543],[146.04,7.10006621],[146.03,41.70550988],[145.97,20.0]],[[146.17,0.12549],[146.18,39.38],[146.19,0.12549],[146.21,20.0],[146.22,22.36676008]]]
["bitfinex","SOLUSD",1723649018945,[[146.11,6.5868],[146.08,16.2092],[146.02,31.51],[146.0,2.77610249],[145.96,20.6]],[[146.13,0.12549],[146.14,31.51],[146.16,20.0],[146.18,22.74868889],[146.19,0.12549]]]
["bitfinex","SOLUSD",1723649064125,[[145.95,6.6628],[145.92,15.4727],[145.9,31.58],[145.88,7.14269676],[145.81,48.59736531]],[[145.99,0.12549],[146.0,0.37647],[146.02,20.0],[146.03,31.58],[146.04,20.0]]]
["bitfinex","SOLUSD",1723649126065,[[145.96,6.3683],[145.94,15.7142],[145.88,39.49],[145.85,7.11641651],[145.77,4.93989512]],[[146.0,0.12549],[146.01,20.0],[146.02,84.86647],[146.04,20.0],[146.09,39.49]]]
["bitfinex","SOLUSD",1723649147619,[[146.04,16.1757],[146.03,6.3116],[146.0,45.12549],[145.99,39.49],[145.95,39.49]],[[146.1,0.12549],[146.11,45.37647],[146.13,39.49],[146.14,20.0],[146.15,39.49]]]
["bitfinex","SOLUSD",1723649175147,[[145.94,6.363],[145.91,15.9242],[145.9,39.49],[145.88,39.49],[145.84,27.72098073]],[[146.03,45.50196],[146.04,421.19],[146.06,35.9699],[146.07,24.85120028],[146.15,6.8426]]]
["bitfinex","SOLUSD",1723649207152,[[145.56,6.0296],[145.54,15.7156],[145.51,7.95967966],[145.5,39.49],[145.4,1.19227971]],[[145.62,0.12549],[145.63,20.0],[145.67,124.99196],[145.69,39.49],[145.7,381.7]]]
["bitfinex","SOLUSD",1723649239604,[[144.93,0.8237139],[144.87,169.74935525],[144.84,47.78],[144.83,50.48215387],[144.81,181.23388137]],[[145.01,48.03098],[145.02,20.0],[145.04,20.25098],[145.19,17.219],[146.01,50.0]]]
["bitfinex","SOLUSD",1723649291475,[[145.17,6.5848],[145.16,15.4151],[145.09,47.94],[145.03,20.6],[145.02,20.0]],[[145.22,47.94],[145.26,20.0],[145.27,20.0],[145.3,0.12549],[145.31,23.12298868]]]
["bitfinex","SOLUSD",1723649309969,[[145.21,0.37647],[145.2,92.93],[145.19,23.49368],[145.11,88.53],[145.08,20.0]],[[145.33,0.2129984],[145.35,47.93],[145.36,20.0],[145.37,20.0],[145.39,445.39992107]]]
["bitfinex","SOLUSD",1723649350533,[[145.21,15.2264],[145.2,45.0],[145.18,0.25098],[145.17,48.05549],[144.95,28.12639937]],[[145.33,0.2129984],[145.35,56.71233662],[145.36,660.6],[145.39,47.93]]]
["bitfinex","SOLUSD",1723649402376,[[145.39,45.0],[145.38,6.0074],[145.37,15.60679],[145.36,1.37276533],[145.35,40.02549]],[[145.48,0.820964],[145.49,381.7],[145.5,39.9],[145.53,79.9],[145.59,43.058847]]]
["bitfinex","SOLUSD",1723649406480,[[145.38,6.0074],[145.37,15.4813],[145.36,39.9],[145.32,39.9],[145.25,39.9]],[[145.48,0.820964],[145.49,59.9],[145.51,2.7828649],[145.52,20.0],[145.53,421.6]]]
["bitfinex","SOLUSD",1723649445457,[[145.35,30.0],[145.34,15.1511],[145.33,6.435],[145.25,42.23396272],[145.18,41.01450222]],[[145.38,39.82],[145.41,0.12549],[145.42,40.0],[145.46,39.82],[145.48,65.74212572]]]
["bitfinex","SOLUSD",1723649476798,[[145.47,45.12549],[145.46,21.2994],[145.45,0.25098],[145.43,47.86549],[145.39,47.74]],[[145.56,47.74],[145.59,390.65569411],[145.6,8.59867551],[145.61,47.15651688],[145.64,274.06574252]]]
["bitfinex","SOLUSD",1723649516445,[[145.5,21.7395],[145.4,47.74],[145.39,2.42024492],[145.38,7.12448781],[145.36,20.71]],[[145.55,47.74],[145.57,0.12549],[145.59,22.41952625],[145.6,67.99098],[145.66,416.108138]]]
["bitfinex","SOLUSD",1723649571819,[[145.63,6.6252],[145.62,0.12549],[145.61,45.37647],[145.6,16.2433],[145.59,47.6]],[[145.75,47.6],[145.77,20.820964],[145.78,278.9],[145.84,34.367119],[145.87,24.0241]]]
["bitfinex","SOLUSD",1723649587826,[[145.52,6.6032],[145.5,16.4428],[145.42,47.6],[145.36,27.533427],[145.35,20.0]],[[145.57,47.6],[145.59,0.25098],[145.6,87.6],[145.61,0.12549],[145.62,6.56528891]]]
["bitfinex","SOLUSD",1723649634587,[[145.33,6.4647],[145.31,15.415],[145.28,31.84],[145.26,0.820964],[145.25,38.93603951]],[[145.4,31.84],[145.41,0.12549],[145.44,40.0],[145.46,71.24604294],[145.53,13.7564]]]
["bitfinex","SOLUSD",1723649650793,[[145.45,16.6323],[145.44,6.6436],[145.39,39.88],[145.35,2.43400775],[145.32,59.88]],[[145.54,39.88],[145.55,0.12549],[145.56,0.12549],[145.57,33.07529809],[145.58,28.59892677]]]
["bitfinex","SOLUSD",1723649690520,[[145.58,6.0529],[145.56,16.5709],[145.53,39.88],[145.48,40.69],[145.46,47.03966294]],[[145.67,39.88],[145.68,0.12549],[145.69,20.0],[145.7,20.0],[145.71,0.12549]]]
["bitfinex","SOLUSD",1723649729583,[[145.53,0.37647],[145.52,45.12549],[145.51,20.25098],[145.49,39.88],[145.46,39.88]],[[145.63,39.88],[145.66,40.0],[145.67,54.20205653],[145.71,409.232918],[145.73,6.8621]]]
["bitfinex","SOLUSD",1723649770409,[[145.48,45.0],[145.47,21.7243],[145.46,0.25098],[145.43,39.88],[145.4,2.47311638]],[[145.56,39.88],[145.57,20.12549],[145.58,2.55006434],[145.59,27.16889862],[145.65,47.82505251]]]
["bitfinex","SOLUSD",1723649814087,[[145.53,6.3071],[145.52,15.1163],[145.44,39.81],[145.39,39.81],[145.38,20.0]],[[145.58,39.81],[145.59,0.12549],[145.61,20.0],[145.63,0.12549]]]
["bitfinex","SOLUSD",1723649869781,[[145.57,21.4308],[145.56,20.25098],[145.55,0.12549],[145.52,39.69],[145.43,20.0]],[[145.67,59.69],[145.69,20.0],[145.71,384.24268001],[145.74,55.317],[145.75,6.3498]]]
["bitfinex","SOLUSD",1723649874191,[[145.54,0.12549],[145.53,21.628],[145.52,0.25098],[145.48,39.69],[145.43,9.71693816]],[[145.62,39.69],[145.65,7.16607907],[145.66,0.12549],[145.67,66.39670976],[145.68,20.0]]]
["bitfinex","SOLUSD",1723649918791,[[145.95,45.0],[145.94,20.12549],[145.93,0.12549],[145.92,6.2468],[145.91,0.12549]],[[146.06,0.820964],[146.07,326.31],[146.08,381.7],[146.09,69.97078582],[146.12,32.22528208]]]
["bitfinex","SOLUSD",1723649934637,[[146.07,22.8606],[145.95,47.41],[145.94,2.71060397],[145.92,40.0],[133.12,78.0]],[[146.15,0.12549],[146.16,92.41],[146.17,0.12549],[146.18,40.0],[146.28,15.6195]]]
["bitfinex","SOLUSD",1723649965976,[[146.24,0.25098],[146.23,45.12549],[146.22,6.68409],[146.18,47.41],[146.17,15.5769]],[[146.34,47.41],[146.37,67.41],[146.38,20.0],[146.41,10.0],[146.45,6.8283]]]
["bitfinex","SOLUSD",1723649991985,[[146.33,20.0],[146.3,47.41],[146.27,8.6082],[146.25,16.84267752],[145.87,9.85295769]],[[146.47,20.12549],[146.48,20.25098],[146.49,47.41],[146.52,2.7416298],[146.53,6.3463]]]
["bitfinex","SOLUSD",1723650023761,[[146.52,47.41],[146.51,0.12549],[146.5,65.37647],[146.45,0.12549],[146.44,47.41]],[[146.53,0.3040896],[146.65,15.3854],[146.66,401.7],[146.68,47.41],[146.69,278.9]]]
["bitfinex","SOLUSD",1723650057102,[[146.73,20.0],[146.72,47.41],[146.68,10.25987752],[146.65,47.41],[146.6,20.0]],[[146.82,0.8294232],[146.85,20.0],[146.87,47.41],[146.89,258.9],[146.9,35.4478]]]
["bitfinex","SOLUSD",1723650071515,[[146.84,20.0],[146.83,47.41],[146.81,45.37647],[146.79,47.53549],[146.46,3.57568205]],[[146.93,16.189],[146.96,20.0],[146.99,6.2076],[147.01,47.41],[147.02,20.0]]]
["bitfinex","SOLUSD",1723650102267,[[147.12,46.93],[147.09,7.10217884],[147.07,46.93],[147.04,20.0],[147.03,20.0]],[[147.28,0.12549],[147.29,66.93],[147.3,0.25098],[147.32,26.5471],[147.33,15.6081]]]
["bitfinex","SOLUSD",1723650141904,[[147.08,30.0],[147.07,46.93],[147.03,6.3416],[147.0,63.3689],[146.99,20.0]],[[147.23,66.93],[147.24,6.67419],[147.25,15.4877],[147.27,20.0],[147.28,46.93]]]
["bitfinex","SOLUSD",1723650158427,[[146.98,30.055871],[146.9,16.0929],[146.89,1.18566773],[146.86,46.93],[146.83,20.0]],[[147.09,46.93],[147.11,6.5302],[147.12,40.0],[147.14,63.4986],[147.17,6.7949]]]
["bitfinex","SOLUSD",1723650205400,[[146.73,0.8412626],[146.62,6.4707],[146.57,20.0],[146.55,9.15558644],[146.54,58.97705397]],[[146.83,20.0],[146.84,20.0],[146.86,46.98098]]]
["bitfinex","SOLUSD",1723650207003,[[146.74,0.25098],[146.73,0.8412626],[146.72,91.98098],[146.69,7.12744339]],[[146.83,22.6332],[146.93,86.73],[147.06,34.02067755],[147.07,46.73],[147.15,85.35494529]]]
["bitfinex","SOLUSD",1723650253755,[[147.02,30.0],[147.01,38.96],[146.93,38.96],[146.86,139.89430435],[146.75,1.18547085]],[[147.09,15.437],[147.12,6.221],[147.13,20.0],[147.15,38.96],[147.16,281.48677431]]]
["bitfinex","SOLUSD",1723650290611,[[147.06,30.0],[147.05,38.96],[147.01,8.74673127],[146.99,7.86556853],[146.95,15.1418]],[[147.16,20.0],[147.17,20.69189],[147.18,20.12549],[147.19,2.7056947],[147.2,38.96]]]
["bitfinex","SOLUSD",1723650306109,[[147.12,30.0],[147.11,38.96],[147.07,47.70673127],[147.04,8.71641632],[147.02,13.53453161]],[[147.17,15.4807],[147.21,6.0855],[147.24,20.0],[147.25,3.43581471],[147.26,38.96]]]
["bitfinex","SOLUSD",1723650344307,[[147.37,16.0528],[147.35,52.935],[147.28,66.43]],[[147.49,6.2497],[147.5,16.0528],[147.55,67.2712626],[147.58,0.32599534]]]
["bitfinex","SOLUSD",1723650386913,[[147.24,45.37647],[147.23,20.0],[147.22,46.43],[147.16,7.06462252],[147.14,72.535]],[[147.38,448.13],[147.39,20.0],[147.4,4.4464],[147.41,16.3971],[147.49,46.43]]]
["bitfinex","SOLUSD",1723650404040,[[147.44,6.2315],[147.38,16.1811],[147.35,46.43],[147.29,27.170498],[147.26,20.0]],[[147.55,0.8412626],[147.57,20.0],[147.58,0.32599534],[147.63,65.9716]]]
["bitfinex","SOLUSD",1723650451913,[[147.24,6.4695],[147.22,36.524],[147.21,46.43],[147.09,27.08374017],[147.07,46.43]],[[147.34,20.0],[147.35,0.25098],[147.36,66.43],[147.4,397.5182],[148.36,50.0]]]
["bitfinex","SOLUSD",1723650457255,[[147.25,91.43],[147.24,6.4695],[147.23,0.12549],[147.22,16.524],[147.21,46.43]],[[147.37,20.0],[147.42,66.43],[147.44,39.94121638],[147.46,398.3373],[147.49,46.43]]]
["bitfinex","SOLUSD",1723650492364,[[147.16,6.3105],[147.15,16.2286],[147.14,38.81],[147.11,45.12549],[147.09,2.48769945]],[[147.25,20.0],[147.27,20.0],[147.3,57.75395015],[147.32,12.73688038],[147.33,18.16454121]]]
["bitfinex","SOLUSD",1723650551255,[[147.13,38.81],[147.12,20.0],[147.11,0.12549],[147.08,15.90539077],[147.07,38.81]],[[147.24,20.0],[147.25,381.82549],[147.26,7.74705411],[147.27,54.6551],[147.29,20.0]]]
["bitfinex","SOLUSD",1723650561261,[[147.17,38.81],[147.15,15.1272],[147.13,20.0],[147.12,6.4975],[147.0,38.81]],[[147.24,20.0],[147.25,0.25098],[147.27,15.8451],[147.28,20.0],[147.29,41.52762192]]]
["bitfinex","SOLUSD",1723650601312,[[146.74,0.15619381],[146.67,38.91],[146.64,20.0],[146.51,58.91],[146.36,68.24298679]],[[146.76,20.0],[146.81,58.91],[146.82,6.3734],[146.83,23.88100062],[146.85,38.91]]]
["bitfinex","SOLUSD",1723650617537,[[146.87,16.5712],[146.86,6.1005],[146.84,20.0],[146.83,38.91],[146.76,2.74451255]],[[146.93,20.0],[146.96,0.25098],[146.97,20.0],[146.98,58.91],[147.01,273.62465269]]]
["bitfinex","SOLUSD",1723650669513,[[147.35,55.1967],[147.34,45.25098],[147.33,6.4778],[147.31,0.12549],[147.28,41.61355801]],[[147.4,0.8412626],[147.46,384.32979034],[147.48,38.91],[147.49,25.1954],[147.5,20.0]]]
["bitfinex","SOLUSD",1723650682133,[[147.32,6.1915],[147.31,16.2681],[147.3,38.91],[147.21,38.91],[147.17,67.620362]],[[147.43,416.9485],[147.44,38.91],[147.46,20.0],[147.48,44.1054],[147.54,33.35205996]]]
["bitfinex","SOLUSD",1723650718281,[[147.27,6.1818],[147.26,16.1884],[147.24,38.91],[147.21,38.91],[147.15,20.43]],[[147.37,20.25098],[147.38,58.91],[147.4,20.37647],[147.42,75.76644813],[147.53,33.8923]]]
["bitfinex","SOLUSD",1723650750085,[[147.33,6.531],[147.29,16.4877],[147.28,46.59],[147.21,46.59],[147.18,7.08255057]],[[147.4,20.0],[147.41,66.59],[147.43,20.0],[147.45,20.0],[147.48,7.65198236]]]
["bitfinex","SOLUSD",1723650790576,[[147.4,46.55],[147.38,0.12549],[147.37,6.0905],[147.36,15.3862],[147.35,91.55]],[[147.5,258.9],[147.51,401.7],[147.55,0.8412626],[147.57,36.461],[147.58,5.55839534]]]
["bitfinex","SOLUSD",1723650812208,[[147.45,6.1303],[147.43,55.1123],[147.35,38.67],[147.33,20.43],[147.19,19.28678059]],[[147.54,20.0],[147.55,0.8412626],[147.56,0.12549],[147.57,41.25855315],[147.58,20.32599534]]]
["bitfinex","SOLUSD",1723650849811,[[147.05,65.0],[147.04,45.3446],[147.03,0.9667526],[147.02,15.8414],[147.0,38.92]],[[147.15,401.7],[147.17,38.92],[147.19,20.0],[147.21,313.6001],[147.26,6.7909]]]
["bitfinex","SOLUSD",1723650868447,[[147.2,6.3178],[147.17,15.0284],[147.07,67.1],[147.02,20.0],[146.97,256.7]],[[147.26,20.0],[147.3,46.66],[147.32,20.0],[147.33,2.53947927],[147.34,381.7]]]
["bitfinex","SOLUSD",1723650928399,[[146.88,0.8412626],[146.78,38.85],[146.77,21.8654],[146.73,7.92126386],[146.65,58.85]],[[146.89,20.25098],[146.9,65.37647],[146.92,47.20065688],[146.94,20.0],[146.95,381.7]]]
["bitfinex","SOLUSD",1723650953528,[[146.99,6.5379],[146.97,38.85],[146.93,38.85],[146.92,17.72984008],[146.85,20.0]],[[147.06,20.0],[147.07,20.0],[147.09,384.24993046],[147.11,38.85],[147.15,275.49328319]]]
["bitfinex","SOLUSD",1723650973845,[[146.92,21.2233],[146.91,38.85],[146.86,38.85],[146.75,20.0],[146.74,47.268572]],[[147.0,20.12549],[147.01,20.0],[147.02,0.12549],[147.04,404.19917585],[147.05,83.85]]]
["bitfinex","SOLUSD",1723651011992,[[146.93,38.92],[146.92,45.0],[146.91,22.7769],[146.9,0.12549],[146.87,38.92]],[[147.02,381.7],[147.04,20.0],[147.07,38.92],[147.1,294.1589],[147.11,6.4431]]]
["bitfinex","SOLUSD",1723651061326,[[147.01,38.88],[147.0,21.9379],[146.93,38.88],[146.91,22.98395428],[146.83,34.61594694]],[[147.08,20.0],[147.09,381.7],[147.11,20.0],[147.14,297.78],[147.16,7.51752453]]]
["bitfinex","SOLUSD",1723651085240,[[146.83,22.1875],[146.77,38.96],[146.73,0.8412626],[146.68,20.44],[146.65,58.96]],[[146.87,0.12549],[146.88,20.12549],[146.89,20.37647],[146.9,0.12549],[146.91,38.96]]]
["bitfinex","SOLUSD",1723651126398,[[146.85,31.21],[146.82,22.1517],[146.8,45.0],[146.79,31.21],[146.76,27.19010976]],[[146.92,381.7],[146.93,35.1461],[146.96,290.11],[146.98,6.1813],[147.0,20.0]]]
["bitfinex","SOLUSD",1723651145221,[[146.81,0.04082048],[146.8,45.1108],[146.78,15.6477],[146.77,7.06367731],[146.72,59.5]],[[146.87,20.0],[146.9,20.0],[146.91,0.12549],[146.94,39.03],[146.97,20.0]]]
["bitfinex","SOLUSD",1723651194416,[[146.91,39.0],[146.88,0.37647],[146.84,2.62661482],[146.81,20.47],[146.8,10.96593066]],[[147.0,0.37647],[147.01,20.25098],[147.02,22.5609108],[147.04,381.7],[147.12,6.82]]]
["bitfinex","SOLUSD",1723651234442,[[146.58,0.8412626],[146.43,40.12804319],[146.37,46.94]],[[146.67,20.0],[146.68,47.06549],[146.69,0.37647],[146.71,20.0],[146.72,428.64]]]
["bitfinex","SOLUSD",1723651248262,[[146.7,45.25098],[146.69,6.1457],[146.68,20.12549],[146.67,46.94],[146.61,15.9825]],[[146.84,20.0],[146.86,56.4878633],[146.87,10.2386774],[146.9,15.1356]]]
["bitfinex","SOLUSD",1723651280132,[[146.68,53.5709],[146.67,20.12549],[146.66,20.47],[146.65,61.9595],[146.62,2.17118735]],[[146.84,685.22027273],[146.86,10.2386774]]]
["bitfinex","SOLUSD",1723651319663,[[146.71,0.12549],[146.7,0.25098],[146.68,45.0],[146.66,6.5632],[146.54,20.0]],[[146.8,42.27013586],[146.81,46.94],[146.83,420.7209],[146.86,62.86133899],[163.02,22.17360802]]]
["bitfinex","SOLUSD",1723651346714,[[146.53,6.0023],[146.51,16.6077],[146.48,39.12],[146.44,59.59],[146.41,16.6077]],[[146.62,20.0],[146.63,39.12],[146.64,20.0],[146.65,39.24549],[146.67,389.5]]]
["bitfinex","SOLUSD",1723651383631,[[146.62,6.5305],[146.6,16.3277],[146.54,39.16],[146.51,39.16],[146.48,20.47]],[[146.68,39.16],[146.69,20.0],[146.7,20.0],[146.71,0.25098],[146.72,39.16]]]
["bitfinex","SOLUSD",1723651400570,[[146.69,0.50196],[146.68,45.0],[146.67,21.8068],[146.62,22.63949716],[146.57,20.0]],[[146.81,44.15407303],[146.83,20.0],[146.84,385.7],[146.85,272.70745837],[146.86,80.6275]]]
["bitfinex","SOLUSD",1723651443428,[[146.56,6.2427],[146.54,16.1158],[146.53,7.03414653],[146.45,20.47]],[[146.64,39.16],[146.65,20.37647],[146.67,386.8],[146.68,20.0],[146.69,65.37647]]]
["bitfinex","SOLUSD",1723651453163,[[146.65,6.2697],[146.61,45.0],[146.57,39.16],[146.51,46.26790114],[146.48,4.91657322]],[[146.7,39.16],[146.72,31.42937621],[146.73,20.0],[146.75,15.2108],[146.76,8.59685771]]]
["bitfinex","SOLUSD",1723651502393,[[146.42,45.37647],[146.41,6.1018],[146.4,15.73968],[146.39,45.12549],[146.37,0.12549]],[[146.52,61.48928782],[146.55,8.59685771],[146.56,25.6749122],[146.57,53.932995],[146.58,46.44864617]]]
["bitfinex","SOLUSD",1723651535119,[[146.51,6.4581],[146.45,15.823],[146.44,39.16],[146.42,2.35714001],[146.38,47.1112565]],[[146.6,39.16],[146.63,10.00576882],[146.64,66.75507043],[146.66,24.6581122],[146.67,26.1856]]]
["bitfinex","SOLUSD",1723651572243,[[146.54,0.12549],[146.53,22.4112],[146.51,39.19],[146.44,66.79711182],[146.42,20.0]],[[146.66,39.19],[146.67,0.12549],[146.68,15.7992],[146.69,40.0],[146.7,253.5]]]
["bitfinex","SOLUSD",1723651592571,[[146.46,45.25098],[146.45,6.15059],[146.44,0.12549],[146.42,39.19],[146.4,22.42114825]],[[146.56,39.19],[146.57,7.97269884],[146.68,41.72008886],[146.72,56.2298],[163.5,3.77900592]]]
["bitfinex","SOLUSD",1723651611078,[[146.56,22.7355],[146.48,39.19],[146.45,29.99083287],[146.44,39.19],[146.4,20.0]],[[146.62,39.19],[146.63,0.12549],[146.64,7.59622884],[146.65,61.53143358],[146.66,36.1665]]]
["bitfinex","SOLUSD",1723651668161,[[147.08,45.37647],[147.07,39.31549],[147.06,6.6261],[147.04,20.0],[147.0,59.69]],[[147.21,41.51930084],[147.23,20.0],[147.24,35.125],[147.25,7.72756271],[147.27,386.8]]]
["bitfinex","SOLUSD",1723651701388,[[147.23,0.12549],[147.21,6.1214],[147.19,53.9556],[147.07,72.74684145],[147.06,20.0]],[[147.32,38.85],[147.34,20.0],[147.37,20.0],[147.38,6.3368],[147.39,269.283]]]
["bitfinex","SOLUSD",1723651721488,[[147.0,16.5854],[146.99,45.4641],[146.93,38.85],[146.88,20.8412626],[146.86,58.85]],[[147.12,0.12549],[147.13,20.0],[147.14,0.12549],[147.15,67.01378],[147.16,58.97549]]]
["bitfinex","SOLUSD",1723651776450,[[147.11,38.85],[147.08,6.5765],[147.07,38.85],[147.05,30.37196322],[147.04,18.57936908]],[[147.22,0.12549],[147.23,15.2711],[147.24,6.0579],[147.25,22.35419171],[147.26,38.85]]]
["bitfinex","SOLUSD",1723651811152,[[147.0,7.05945765],[146.99,38.81],[146.98,6.2751],[146.97,15.4087],[146.93,38.81]],[[147.11,0.37647],[147.12,54.0724],[147.14,40.12549],[147.15,45.25098],[147.16,395.61633884]]]
["bitfinex","SOLUSD",1723651834688,[[147.36,38.72],[147.35,20.50196],[147.34,45.0],[147.33,6.71319],[147.28,67.32681968]],[[147.4,0.8412626],[147.46,2.59189184],[147.47,15.4728],[147.48,386.8],[147.5,20.0]]]
["bitfinex","SOLUSD",1723651866558,[[147.22,45.0],[147.21,0.12549],[147.18,46.57],[147.07,107.01],[146.98,257.9]],[[147.3,0.12549],[147.31,15.1527],[147.32,0.12549],[147.34,22.61504175],[147.35,433.37]]]
["bitfinex","SOLUSD",1723651883486,[[147.14,45.8975474],[147.09,6.5861],[147.07,41.29053546],[147.06,36.0242],[146.83,6.81213037]],[[147.26,0.37647],[147.27,55.0639],[147.28,26.4336],[147.29,253.5],[147.3,389.21241333]]]
["bitfinex","SOLUSD",1723651939549,[[147.16,0.12549],[147.15,0.37647],[147.14,45.12549],[147.13,58.82],[147.11,6.4987]],[[147.26,63.43184615],[147.27,386.8],[147.29,40.0],[147.31,8.29689855],[147.32,253.5]]]
["bitfinex","SOLUSD",1723651974493,[[147.36,6.1468],[147.33,16.5312],[147.28,20.0],[147.27,38.82],[147.19,20.0]],[[147.41,38.82],[147.42,0.12549],[147.44,20.0],[147.46,20.0],[147.48,386.8]]]
["bitfinex","SOLUSD",1723651999491,[[147.31,15.9014],[147.27,6.3895],[147.22,31.0],[147.2,33.01206495],[147.13,20.0]],[[147.36,31.0],[147.37,0.12549],[147.38,20.0],[147.39,0.25098],[147.41,2.65970875]]]
["bitfinex","SOLUSD",1723652062944,[[147.13,6.5476],[147.1,15.8134],[147.05,38.09434509],[147.03,0.8412626],[147.01,22.87169416]],[[147.17,31.0],[147.18,0.25098],[147.19,0.12549],[147.2,22.59600568],[147.21,76.0]]]
["bitfinex","SOLUSD",1723652096887,[[147.28,6.6127],[147.27,0.12549],[147.26,15.1791],[147.25,76.25098],[147.21,59.85727993]],[[147.37,0.37647],[147.38,65.12549],[147.39,33.39235379],[147.41,413.2924],[147.42,46.0872]]]
["bitfinex","SOLUSD",1723652130325,[[147.13,6.606],[147.11,53.64160342],[147.03,0.8412626],[147.01,20.41],[146.91,261.32112172]],[[147.22,0.12549],[147.23,31.0],[147.24,16.2733],[147.25,20.0],[147.26,26.5992]]]
["bitfinex","SOLUSD",1723652169125,[[146.88,0.8412626],[146.81,6.1041],[146.79,47.6553],[146.77,7.0915336],[146.73,3.39724509]],[[146.9,0.12549],[146.91,15.9307],[146.92,51.12549],[146.93,2.84784363],[162.54,3.15062307]]]
["bitfinex","SOLUSD",1723652187641,[[146.79,38.95],[146.78,22.7169],[146.73,7.93179028],[146.72,47.39727993],[146.69,2.63110821]],[[146.92,2.65403499],[146.93,38.95],[146.94,20.0],[146.95,16.237],[146.96,26.4619]]]
["bitfinex","SOLUSD",1723652238409,[[146.78,0.37647],[146.77,45.12549],[146.76,6.4668],[146.74,20.0],[146.73,15.861]],[[146.89,38.95],[146.9,2.72187333],[146.92,253.5],[146.93,441.0291],[146.94,20.0]]]
["bitfinex","SOLUSD",1723652275851,[[146.86,6.5994],[146.83,16.3501],[146.78,46.83],[146.76,22.97005863],[146.72,53.91926566]],[[146.93,0.12549],[146.94,46.83],[146.96,20.37647],[146.98,20.0],[147.0,49.45282303]]]
["bitfinex","SOLUSD",1723652291293,[[146.58,39.9512626],[146.56,6.4907],[146.54,16.3057],[146.52,7.09273364],[146.51,39.11]],[[146.72,39.11],[146.76,386.8],[146.77,63.54917496],[146.78,310.78816123],[146.84,6.8101]]]
["bitfinex","SOLUSD",1723652326489,[[146.75,6.4981],[146.67,7.08634981],[146.65,46.88],[146.64,2.54964457],[146.6,20.0]],[[146.82,0.12549],[146.83,46.88],[146.84,2.56554401],[146.85,0.12549],[146.86,86.88]]]
["bitfinex","SOLUSD",1723652362478,[[146.8,0.25098],[146.79,45.0],[146.78,6.21419],[146.77,16.1772],[146.75,46.88]],[[146.91,20.50196],[146.92,386.8],[146.93,66.88],[146.94,15.0975],[146.97,23.88405205]]]
["bitfinex","SOLUSD",1723652399648,[[146.8,0.12549],[146.79,6.5796],[146.75,15.4166],[146.74,39.03],[146.73,7.08060775]],[[146.88,39.03],[146.89,0.12549],[146.9,15.5754],[146.92,15.16840487],[146.93,445.95549]]]
["bitfinex","SOLUSD",1723652430318,[[146.97,6.2028],[146.95,15.2356],[146.88,46.79],[146.82,40.47],[146.79,46.79]],[[147.04,46.79],[147.07,53.86012713],[147.08,40.0],[147.1,9.58006747],[147.12,276.04287466]]]
["bitfinex","SOLUSD",1723652445351,[[147.02,0.50196],[147.01,45.0],[147.0,6.1192],[146.99,15.7833],[146.91,20.0]],[[147.1,0.8412626],[147.14,46.79],[147.16,20.0],[147.17,2.58832829],[147.18,660.3]]]
["bitfinex","SOLUSD",1723652490240,[[147.13,6.3567],[147.05,16.4915],[147.02,46.79],[147.0,7.06206799],[146.94,20.0]],[[147.18,20.37647],[147.19,46.79],[147.2,20.0],[147.21,46.79],[147.23,20.0]]]
["bitfinex","SOLUSD",1723652497322,[[147.06,6.3567],[147.05,16.61699],[146.99,46.79],[146.96,2.66275567],[146.93,66.79]],[[147.15,46.79],[147.17,0.37647],[147.18,40.0],[147.21,46.79],[147.22,6.3946]]]
["bitfinex","SOLUSD",1723652543498,[[147.25,16.3668],[147.23,6.2248],[147.21,0.12549],[147.18,38.82],[147.14,38.82]],[[147.32,38.82],[147.36,20.0],[147.38,20.0],[147.39,6.86521624],[147.41,402.49]]]
["bitfinex","SOLUSD",1723652566631,[[147.05,6.6547],[146.99,16.4831],[146.98,7.0614993],[146.92,46.6],[146.9,20.47]],[[147.09,20.0],[147.1,46.6],[147.13,0.12549],[147.14,86.6],[147.17,393.5949]]]
["bitfinex","SOLUSD",1723652595073,[[147.02,6.4354],[146.99,15.6271],[146.98,7.05578857],[146.93,38.91],[146.9,2.5234988]],[[147.08,38.91],[147.11,0.12549],[147.13,20.0],[147.14,58.91],[147.16,9.10124694]]]
["bitfinex","SOLUSD",1723652644385,[[146.8,0.12549],[146.79,45.37647],[146.78,6.3763],[146.76,54.054],[146.72,38.91]],[[146.9,38.91],[146.92,386.8],[146.95,36.4229],[146.96,279.9594],[146.97,27.297047]]]
["bitfinex","SOLUSD",1723652647399,[[146.86,0.12549],[146.85,6.5086],[146.84,45.37647],[146.83,15.4217]],[[146.99,393.90827982],[147.0,62.35035897],[147.04,6.0669]]]
["bitfinex","SOLUSD",1723652693263,[[146.43,0.8412626],[146.38,7.11625305],[146.37,6.1511],[146.33,15.5955]],[[146.46,39.1],[146.48,0.12549],[146.5,6.4087],[146.51,59.1],[146.52,20.0]]]
["bitfinex","SOLUSD",1723652709300,[[146.43,0.8412626],[146.39,6.5476],[146.36,23.4956216],[146.35,39.1],[146.3,59.57]],[[146.49,20.0],[146.5,39.1],[146.52,0.37647],[146.54,40.0],[146.55,16.1431]]]
["bitfinex","SOLUSD",1723652744231,[[146.36,45.25098],[146.35,6.6261],[146.34,0.25098],[146.3,22.67681981],[146.29,0.8412626]],[[146.43,20.0],[146.44,47.12],[146.47,20.0],[146.49,46.3846],[146.51,300.62]]]
["bitfinex","SOLUSD",1723652790012,[[146.59,6.3946],[146.56,16.3279],[146.48,47.0],[146.44,47.0],[146.42,20.0]],[[146.63,20.0],[146.64,47.0],[146.66,0.8412626],[146.67,20.0],[146.69,22.5681926]]]
["bitfinex","SOLUSD",1723652816416,[[146.47,0.37647],[146.46,45.37647],[146.45,20.0],[146.43,16.4907],[146.4,47.14]],[[146.56,47.14],[146.59,24.60452061],[146.61,20.0],[146.62,273.5],[146.64,393.6194]]]
["bitfinex","SOLUSD",1723652856204,[[146.68,0.25098],[146.67,0.12549],[146.65,45.12549],[146.64,23.0832],[146.58,43.04077752]],[[146.72,46.99],[146.77,16.5817],[146.78,6.5448],[146.81,254.3412626],[146.83,386.8]]]
["bitfinex","SOLUSD",1723652879320,[[146.77,6.227],[146.68,59.11],[146.65,59.58],[146.63,6.839],[146.61,20.0]],[[146.81,0.8412626],[146.82,39.11],[146.86,39.11],[146.87,20.0],[146.9,37.7159581]]]
["bitfinex","SOLUSD",1723652913451,[[146.76,22.428],[146.73,7.07572733],[146.68,59.11],[146.65,59.58],[146.64,47.20142216]],[[146.83,39.11],[146.84,20.0],[146.85,39.11],[146.88,20.0],[146.91,42.0272]]]
["bitfinex","SOLUSD",1723652962089,[[146.75,0.12549],[146.74,45.37647],[146.73,22.614],[146.71,39.11],[146.69,20.0]],[[146.86,39.11],[146.88,20.0],[146.89,386.8],[146.91,15.8414],[146.94,253.5]]]
["bitfinex","SOLUSD",1723653003578,[[146.32,7.09522719],[146.31,9.70201333],[146.29,0.8412626],[146.28,55.6185],[146.25,40.8203067]],[[146.43,39.11],[146.45,20.0],[146.5,15.90500491],[146.51,39.11],[146.52,40.12549]]]
["bitfinex","SOLUSD",1723653020794,[[146.38,45.50196],[146.37,20.0],[146.35,39.11],[146.32,21.7266],[146.3,77.11331976]],[[146.53,2.66540013],[146.56,27.09430991],[146.57,26.8226],[146.58,39.11],[146.59,42.660252]]]
["bitfinex","SOLUSD",1723653072850,[[146.35,0.25098],[146.34,45.12549],[146.33,45.52649],[146.31,55.1419],[146.29,0.8412626]],[[146.47,39.22],[146.48,393.2459],[146.5,253.5],[146.51,59.22],[146.52,20.0]]]
["bitfinex","SOLUSD",1723653091180,[[146.61,45.50196],[146.6,22.545],[146.58,66.99],[146.54,33.93424636]],[[146.72,46.99],[146.76,15.9976],[146.78,308.09269801],[146.79,53.2067],[146.8,413.6121]]]
["bitfinex","SOLUSD",1723653122725,[[146.33,6.1756],[146.31,15.6082],[146.29,54.92906679],[146.27,35.1345],[146.23,70.03899404]],[[146.42,20.0],[146.43,46.98],[146.48,6.0545],[146.5,8.02136686],[146.52,20.0]]]
["bitfinex","SOLUSD",1723653139933,[[146.54,0.12549],[146.53,45.37647],[146.52,22.5888],[146.51,39.25],[146.46,20.0]],[[146.65,39.25],[146.68,253.5],[146.69,402.9037],[146.71,6.5646],[146.72,79.25]]]
["bitfinex","SOLUSD",1723653177181,[[146.31,6.6218],[146.3,16.0076],[146.29,7.95694556],[146.25,47.01],[146.21,36.4976]],[[146.4,47.01],[146.43,47.01],[146.45,6.366],[146.46,16.43959],[146.49,28.02136686]]]
["bitfinex","SOLUSD",1723653221854,[[146.01,45.12549],[146.0,6.3394],[145.99,0.12549],[145.98,65.37647],[145.97,16.2216]],[[146.12,47.01],[146.16,88.4384],[146.18,20.0],[146.22,6.8393],[146.27,41.32746215]]]
["bitfinex","SOLUSD",1723653273410,[[145.78,6.2585],[145.76,15.9452],[145.75,19.76408114],[145.71,20.0],[145.7,1.19187896]],[[145.91,39.39],[145.93,6.41119],[145.94,39.39],[145.95,35.3862],[145.96,20.25098]]]
["bitfinex","SOLUSD",1723653288437,[[145.68,6.8643],[145.65,39.39],[145.64,45.0],[145.63,0.12549],[145.62,0.12549]],[[145.78,59.39],[145.8,20.0],[145.82,6.1198],[145.84,20.0],[146.82,50.0]]]
["bitfinex","SOLUSD",1723653306668,[[145.63,0.12549],[145.62,47.55],[145.61,0.12549],[145.6,45.37647],[145.58,6.5916]],[[145.75,21.1793],[145.79,20.0],[145.85,20.0],[145.88,47.55],[145.91,17.1341]]]
["bitfinex","SOLUSD",1723653357423,[[145.25,0.8412626],[145.19,20.0],[145.18,47.84],[145.15,8.80130141],[145.11,87.84]],[[145.32,47.84],[145.36,36.5078],[145.37,2.64238261],[145.39,67.84],[145.43,34.454684]]]
["bitfinex","SOLUSD",1723653392372,[[144.74,192.71840748],[144.65,7.7543626],[144.62,222.3536597],[144.61,15.4616],[144.57,47.84]],[[144.75,65.12549],[144.76,47.84],[144.79,20.0],[144.82,0.37647],[144.83,76.8381]]]
["bitfinex","SOLUSD",1723653422399,[[144.99,47.84],[144.97,128.69929],[144.91,11.27782804],[144.9,57.49003026],[144.89,46.5182]],[[145.14,20.0],[145.16,47.84],[145.17,0.6221828],[145.2,20.0],[145.21,27.625298]]]
["bitfinex","SOLUSD",1723653437693,[[145.09,20.0],[145.08,47.84],[145.06,20.0],[145.05,6.511],[145.04,47.84]],[[145.18,6.887],[145.27,6.085],[145.28,36.5186]]]
["bitfinex","SOLUSD",1723653488954,[[144.62,189.27815434],[144.57,6.477],[144.56,15.7105],[144.55,227.17198582],[144.54,47.84]],[[144.67,20.0],[144.69,47.84],[144.72,20.0],[144.73,10.48576794],[144.75,30.32069056]]]
["bitfinex","SOLUSD",1723653493656,[[144.62,189.27815434],[144.56,22.3585],[144.55,227.17198582],[144.47,27.694186],[144.43,284.42771691]],[[144.76,67.84],[144.81,7.18227447],[144.83,56.87258651],[144.85,34.4643666]]]
["bitfinex","SOLUSD",1723653545514,[[145.01,22.575],[145.0,47.84],[144.9,68.41],[144.89,20.0],[144.88,2.59429584]],[[145.13,20.0],[145.14,3.42426873],[145.16,55.00750517],[145.17,20.0],[145.25,47.84]]]
["bitfinex","SOLUSD",1723653574332,[[145.04,6.2944],[145.03,15.7805],[144.96,47.84],[144.91,7.17305003],[144.9,50.5229228]],[[145.11,40.12549],[145.12,47.84],[145.14,0.8130321],[145.15,20.0],[145.18,54.728]]]
["bitfinex","SOLUSD",1723653603202,[[145.08,6.6352],[145.07,16.4451],[145.05,92.96549],[145.0,0.12549]],[[145.19,20.0],[145.21,47.84],[145.22,2.65329103],[145.24,20.0],[145.25,47.84]]]
["bitfinex","SOLUSD",1723653650120,[[144.77,15.2119],[144.76,6.043],[144.72,48.16],[144.68,2.67097518],[144.67,7.18289997]],[[144.86,20.0],[144.87,0.12549],[144.9,55.34060978],[144.91,6.9009],[144.92,20.0]]]
["bitfinex","SOLUSD",1723653689750,[[144.95,6.3655],[144.94,0.25098],[144.93,16.2998],[144.92,0.12549],[144.9,48.1]],[[145.08,20.0],[145.11,48.1],[145.14,20.8130321],[145.15,12.7796],[145.16,27.635343]]]
["bitfinex","SOLUSD",1723653702066,[[144.76,22.4061],[144.67,7.18023094],[144.66,48.1],[144.64,0.8130321],[144.58,40.0]],[[144.81,20.12549],[144.84,48.1],[144.88,26.9023],[144.95,294.32297293],[145.01,38.51293311]]]
["bitfinex","SOLUSD",1723653722507,[[144.81,6.1602],[144.79,15.2062],[144.69,48.1],[144.64,0.8130321],[144.63,20.0]],[[144.85,20.0],[144.87,20.0],[144.88,48.1],[144.9,55.0013],[144.92,386.8]]]
["bitfinex","SOLUSD",1723653764436,[[144.69,6.4005],[144.68,16.1329],[144.66,40.16],[144.62,236.61967239],[144.5,3.55921333]],[[144.78,20.0],[144.81,20.0],[144.82,40.16],[144.83,40.16],[144.86,6.24815789]]]
["bitfinex","SOLUSD",1723653826395,[[144.66,15.4663],[144.65,6.4784],[144.64,0.8130321],[144.62,189.27815434],[144.57,40.16]],[[144.7,40.53647],[144.71,20.0],[144.72,45.0],[144.76,60.16],[145.25,63.60318135]]]
["bitfinex","SOLUSD",1723653852236,[[144.49,239.46954403],[144.44,6.2643],[144.43,266.10473804],[144.39,0.37769099],[144.2,69.17487722]],[[144.5,20.12549],[144.51,45.25098],[144.53,60.16],[144.55,40.16],[144.56,0.12549]]]
["bitfinex","SOLUSD",1723653877191,[[144.42,6.9241],[144.41,40.16],[144.39,6.3612],[144.38,15.9753],[144.34,40.16]],[[144.51,20.0],[144.55,20.0],[144.57,6.6005],[144.62,22.496],[144.69,74.97643899]]]
["bitfinex","SOLUSD",1723653925307,[[144.51,9.4783],[144.5,45.0],[144.49,48.29],[144.48,71.9795],[144.4,2.71476386]],[[144.62,20.0],[144.67,29.0115],[144.68,409.3047],[144.69,82.924521],[144.73,270.7736]]]
["bitfinex","SOLUSD",1723653928289,[[144.57,9.4782],[144.53,21.7475],[144.52,48.29],[144.48,48.29],[144.15,3.55921333]],[[144.63,20.0],[144.68,20.0],[144.69,55.50113472],[144.71,12.76495461],[144.72,9.33645176]]]
["bitfinex","SOLUSD",1723653965550,[[144.82,9.3313],[144.81,22.1038],[144.79,48.29],[144.76,48.29],[144.69,48.29]],[[144.93,0.12549],[144.94,20.0],[144.95,0.25098],[144.96,48.29],[144.97,48.29]]]
["bitfinex","SOLUSD",1723653984866,[[144.95,20.12549],[144.94,93.29],[144.93,23.98829],[144.91,0.41828557],[144.9,48.29]],[[145.09,20.0],[145.1,48.29],[145.13,20.0],[145.14,0.8130321],[145.15,6.8896]]]
["bitfinex","SOLUSD",1723654013121,[[145.0,9.5328],[144.93,48.29],[144.91,7.19466736],[144.9,48.29]],[[145.07,0.25098],[145.08,68.29],[145.12,20.0],[145.15,386.8],[145.2,54.23571296]]]
["bitfinex","SOLUSD",1723654053825,[[145.04,20.0],[145.03,9.2171],[145.01,48.29],[144.98,20.82],[144.85,34.76361204]],[[145.16,20.0],[145.18,48.37547],[145.22,6.8861],[145.25,48.29],[145.27,17.2103]]]
["bitfinex","SOLUSD",1723654064446,[[144.96,9.1945],[144.84,20.82],[144.83,48.29],[144.82,20.744335],[143.95,105.60474725]],[[145.04,0.25098],[145.05,20.0],[145.06,0.12549],[145.08,48.29],[145.1,20.0]]]
["bitfinex","SOLUSD",1723654095614,[[145.13,9.0732],[145.11,48.29],[145.08,22.077],[145.02,20.0],[144.99,20.0]],[[145.26,0.12549],[145.27,20.0],[145.28,48.41549],[145.3,0.12549],[145.32,48.29]]]
["bitfinex","SOLUSD",1723654112206,[[145.1,0.12549],[145.09,20.37647],[145.08,45.0],[145.07,8.9675],[145.06,48.29]],[[145.21,48.29],[145.23,20.0],[145.25,48.29],[145.26,20.0],[145.27,6.8837]]]
["bitfinex","SOLUSD",1723654145950,[[144.95,49.66819731],[144.94,15.99973823],[144.92,44.5138],[144.9,85.88780835],[144.88,10.19538172]],[[145.14,273.5],[145.18,22.4888],[145.19,386.8],[145.2,9.6395],[145.21,6.8869]]]
["bitfinex","SOLUSD",1723654183698,[[144.9,20.0],[144.89,22.3549],[144.87,8.7965],[144.83,48.29],[144.79,20.0]],[[144.99,48.29],[145.04,68.29],[145.08,296.3182],[145.15,68.55377367],[145.45,59.69323312]]]
["bitfinex","SOLUSD",1723654211936,[[145.09,0.12549],[145.08,22.5754],[145.07,65.37647],[145.06,49.5709],[145.04,20.74]],[[145.2,40.01],[145.23,276.0953863],[145.27,8.9315],[145.28,406.8],[145.29,24.2443]]]
["bitfinex","SOLUSD",1723654248178,[[145.07,8.9753],[145.06,22.6865],[145.02,7.19195474],[144.98,40.01],[144.96,43.4265]],[[145.11,0.25098],[145.12,40.01],[145.13,0.25098],[145.14,20.0],[145.18,60.01]]]
["bitfinex","SOLUSD",1723654275712,[[144.9,22.0576],[144.89,9.93488],[144.82,0.829805]],[[145.04,40.01],[145.08,8.7656]]]
["bitfinex","SOLUSD",1723654301232,[[144.83,0.25098],[144.82,45.829805],[144.81,20.12549],[144.8,23.938],[144.79,40.01]],[[144.94,40.01],[144.96,253.5],[144.97,40.01],[144.98,20.0],[145.01,9.1955]]]
["bitfinex","SOLUSD",1723654354352,[[145.12,65.37647],[145.11,9.4805],[145.1,23.1564],[145.08,39.99],[145.04,39.99]],[[145.22,39.99],[145.27,20.0],[145.3,29.6672],[145.31,284.4296],[145.32,426.79]]]
["bitfinex","SOLUSD",1723654378905,[[145.16,8.7806],[145.14,23.0374],[145.1,9.20795644],[145.08,42.66261429],[145.06,20.74]],[[145.21,39.99],[145.22,0.12549],[145.24,45.37647],[145.25,39.99],[145.26,0.12549]]]
["bitfinex","SOLUSD",1723654413608,[[145.19,20.0],[145.18,9.678],[145.17,54.9011],[145.16,45.25098],[145.15,40.74]],[[145.3,31.95],[145.33,32.47682357],[145.36,22.8331],[145.37,253.5],[145.54,684.11797857]]]
["bitfinex","SOLUSD",1723654472516,[[145.48,20.0],[145.47,33.1546],[145.45,39.77],[145.41,29.01135079],[145.39,39.77]],[[145.6,59.77],[145.62,0.829805],[145.63,277.1682],[145.64,9.0565],[145.65,20.0]]]
["bitfinex","SOLUSD",1723654475322,[[145.57,8.8426],[145.56,31.76],[145.55,0.12549],[145.54,78.84321794],[145.53,31.76]],[[145.62,0.829805],[145.73,43.8065],[145.74,8.9057],[145.76,20.0],[145.78,22.685]]]
["bitfinex","SOLUSD",1723654525755,[[145.54,8.9981],[145.53,30.56089638],[145.49,39.64],[145.48,10.31270551],[145.46,279.7531]],[[145.61,0.37647],[145.62,45.12549],[145.63,39.64],[145.65,23.9691],[145.66,9.5534]]]
["bitfinex","SOLUSD",1723654553711,[[145.42,28.7498],[145.41,22.7007],[145.4,55.56329596],[145.37,2.64101024],[145.36,1.37448838]],[[145.52,45.50196],[145.53,39.64],[145.54,23.5961],[145.55,2.65870912],[145.58,28.6969]]]
["bitfinex","SOLUSD",1723654587524,[[145.52,32.0079],[145.51,0.12549],[145.48,46.80944854],[145.47,12.70603951],[145.46,7.43291864]],[[145.62,0.12549],[145.63,39.64],[145.66,20.0],[145.67,39.64],[145.7,20.0]]]
["bitfinex","SOLUSD",1723654643334,[[145.58,33.0855],[145.56,31.74],[145.54,31.74],[145.52,6.82957145],[145.5,30.58978527]],[[145.69,31.74],[145.71,0.37769099],[145.73,20.0],[145.75,42.8829],[145.76,9.1009]]]
["bitfinex","SOLUSD",1723654666422,[[145.49,9.1372],[145.48,22.1744],[145.46,7.17981389],[145.43,2.71184341],[145.42,31.79]],[[145.53,0.37647],[145.54,76.91549],[145.6,31.79],[145.61,20.0],[145.65,29.4566]]]
["bitfinex","SOLUSD",1723654708152,[[145.36,9.0341],[145.34,23.6677],[145.33,7.18288919],[145.28,2.64230262],[145.26,0.829805]],[[145.4,45.50196],[145.41,31.79],[145.46,73.8446],[145.47,9.0033],[145.48,22.63504343]]]
["bitfinex","SOLUSD",1723654739872,[[145.35,22.8102],[145.34,8.9147],[145.22,34.447135]],[[145.46,31.79],[145.48,26.32232263],[145.5,20.0],[145.53,294.6132],[145.54,26.871]]]
["bitfinex","SOLUSD",1723654787840,[[145.21,31.6295],[145.19,7.19079137],[145.17,39.86],[145.15,10.71743489],[145.12,63.0615]],[[145.31,39.86],[145.35,20.0],[145.37,288.58757122],[145.39,46.7383],[145.4,20.0]]]
["bitfinex","SOLUSD",1723654837702,[[145.21,9.2235],[145.18,23.6855],[145.17,40.0],[145.14,8.04002319],[145.11,63.6855]],[[145.28,0.25098],[145.29,0.25098],[145.3,45.0],[145.31,40.0],[145.35,20.0]]]
["bitfinex","SOLUSD",1723654857408,[[145.22,9.1022],[145.21,21.781],[145.19,7.18763581],[145.16,40.0],[145.15,2.72555593]],[[145.26,0.12549],[145.27,0.25098],[145.3,40.12549],[145.31,45.0],[145.34,20.0]]]
["bitfinex","SOLUSD",1723654893930,[[145.4,8.5875],[145.39,20.0],[145.37,22.2194]],[[145.48,0.829805],[145.49,0.12549],[145.52,20.0],[145.54,22.63675816]]]
["bitfinex","SOLUSD",1723654951278,[[145.29,9.1935],[145.26,21.894],[145.23,40.0],[145.18,40.0],[145.17,20.69]],[[145.35,45.50196],[145.36,40.0],[145.41,20.0],[145.42,20.0],[145.43,8.94810676]]]
["bitfinex","SOLUSD",1723654968721,[[145.11,8.6122],[145.08,23.539],[145.05,7.19042271],[145.01,47.9],[144.99,23.539]],[[145.14,0.25098],[145.15,0.12549],[145.16,45.0],[145.17,48.02549],[145.2,20.0]]]
["bitfinex","SOLUSD",1723654995847,[[145.22,8.7086],[145.21,22.0698],[145.2,39.89],[145.14,47.87395447],[145.13,2.61665632]],[[145.35,39.89],[145.36,20.0],[145.37,260.68444897],[145.4,20.0],[145.43,386.8]]]
["bitfinex","SOLUSD",1723655026493,[[145.16,23.1025],[145.11,0.12549],[145.1,7.18005438]],[[145.33,20.0]]]
["bitfinex","SOLUSD",1723655070999,[[145.1,31.5146],[145.05,39.89],[145.04,9.75524731],[144.99,28.80755683],[144.97,317.79]],[[145.17,45.50196],[145.18,39.89],[145.19,45.50196],[145.21,20.0],[145.22,22.63376512]]]
["bitfinex","SOLUSD",1723655134387,[[145.43,8.3911],[145.42,22.487],[145.35,2.62400594],[145.34,31.97],[145.33,7.18950569]],[[145.46,31.97],[145.47,0.50196],[145.48,0.829805],[145.49,45.0],[145.52,21.0032]]]
["bitfinex","SOLUSD",1723655158807,[[145.38,23.0374],[145.37,8.7149],[145.36,7.18738326],[145.32,31.97],[145.31,2.62330974]],[[145.43,0.12549],[145.45,0.12549],[145.46,31.97],[145.48,0.829805],[145.5,2.59096319]]]
["bitfinex","SOLUSD",1723655204834,[[145.52,8.8498],[145.5,21.8611],[145.46,7.18323674],[145.45,31.97],[145.44,29.94359586]],[[145.57,31.97],[145.58,45.25098],[145.59,31.97],[145.6,0.37647],[145.62,20.829805]]]
["bitfinex","SOLUSD",1723655222553,[[145.62,0.12549],[145.61,23.3505],[145.6,0.12549],[145.59,65.25098],[145.58,39.66]],[[145.72,39.66],[145.8,26.859],[145.81,39.66],[145.82,20.0],[145.84,270.6425]]]
["bitfinex","SOLUSD",1723655290101,[[145.46,6.2497],[145.37,39.66],[145.36,257.9],[145.33,3.54853795],[145.32,59.66]],[[145.54,0.12549],[145.55,39.66],[145.57,0.12549],[145.58,65.25098],[145.59,66.5286]]]
["bitfinex","SOLUSD",1723655320807,[[145.56,15.8366],[145.55,6.4995],[145.54,0.12549],[145.53,20.0],[145.52,1.49761613]],[[145.65,39.66],[145.69,15.8263],[145.72,46.3665],[145.74,426.46],[145.77,17.980805]]]
["bitfinex","SOLUSD",1723655339341,[[145.48,20.0],[145.47,6.6468],[145.44,16.0205],[145.43,47.97315105],[145.42,20.0]],[[145.54,45.0],[145.55,39.66],[145.56,0.12549],[145.6,39.66],[145.61,38.34178267]]]
["bitfinex","SOLUSD",1723655382077,[[145.49,6.1204],[145.48,15.6525],[145.42,7.18711263],[145.41,34.52778211],[145.4,15.6525]],[[145.53,45.12549],[145.54,31.79],[145.6,54.46899321],[145.94,59.46820763],[146.09,99.11297829]]]
["bitfinex","SOLUSD",1723655407048,[[145.35,6.5988],[145.34,15.3818],[145.31,7.19379149],[145.26,16.211605],[145.25,39.82]],[[145.38,39.82],[145.39,45.37647],[145.4,0.12549],[145.45,2.76549893],[145.46,75.9509]]]
["bitfinex","SOLUSD",1723655464334,[[145.11,0.829805],[145.07,6.575],[145.04,7.19678963],[145.03,15.9566],[145.0,34.58046271]],[[145.12,0.25098],[145.13,32.01549],[145.14,0.12549],[145.16,0.12549],[145.17,45.12549]]]
["bitfinex","SOLUSD",1723655500327,[[145.14,15.8011],[145.13,6.4428],[145.07,49.24180639],[145.0,277.9]],[[145.22,0.12549],[145.23,0.37647],[145.24,45.0],[145.25,40.03],[145.29,22.79845641]]]
["bitfinex","SOLUSD",1723655520942,[[145.19,26.1002],[145.18,16.6166],[145.17,0.25098],[145.16,40.03],[145.14,2.77316567]],[[145.29,0.37647],[145.3,40.03],[145.32,2.68226032],[145.35,40.0],[145.36,6.8796]]]
["bitfinex","SOLUSD",1723655551389,[[145.27,6.1698],[145.23,15.016],[145.21,31.9],[145.19,7.19001163],[145.17,2.68451883]],[[145.31,0.25098],[145.32,45.12549],[145.33,31.9],[145.39,87.5057],[145.41,6.8774]]]
["bitfinex","SOLUSD",1723655632117,[[145.3,6.4249],[145.29,15.642],[145.24,7.18889979],[145.23,31.88],[145.21,2.669046]],[[145.34,0.37647],[145.35,77.00549],[145.37,2.75310184],[145.38,16.1129],[145.39,51.88]]]
["bitfinex","SOLUSD",1723655659034,[[145.29,6.4451],[145.28,15.6729],[145.26,31.86],[145.24,7.18586471],[145.23,8.7016495]],[[145.38,45.50196],[145.39,31.86],[145.44,296.3532],[145.46,57.8615],[145.73,62.02093593]]]
["bitfinex","SOLUSD",1723655716486,[[145.21,6.0631],[145.2,16.4095],[145.18,0.12549],[145.17,12.89549],[145.12,27.7826309]],[[145.27,12.77],[145.28,0.12549],[145.32,51.08],[145.33,269.5975],[145.34,20.0]]]
["bitfinex","SOLUSD",1723655735457,[[145.1,6.402],[145.07,16.2905],[145.04,7.17086946],[145.02,31.9],[145.01,2.64183798]],[[145.14,31.9],[145.15,0.12549],[145.17,0.37647],[145.18,31.9],[145.2,20.0]]]
["bitfinex","SOLUSD",1723655795639,[[145.17,6.4046],[145.13,16.5757],[145.09,47.07406462],[145.06,257.9],[145.04,39.89]],[[145.2,0.12549],[145.21,0.25098],[145.22,45.12549],[145.23,39.89],[145.25,15.8602]]]
["bitfinex","SOLUSD",1723655835152,[[145.43,16.0153],[145.41,6.118],[145.38,10.52512021],[145.37,9.81515526],[145.36,39.79]],[[145.5,0.12549],[145.51,40.04098],[145.52,45.12549],[145.56,9.54548483],[145.57,20.0]]]
["bitfinex","SOLUSD",1723655851371,[[145.3,15.3918],[145.29,65.12549],[145.28,6.4044],[145.27,39.79],[145.22,22.65288119]],[[145.4,45.12549],[145.41,39.79],[145.46,302.80229342],[145.49,20.0]]]
["bitfinex","SOLUSD",1723655874294,[[145.42,6.1883],[145.4,16.5523],[145.35,39.79],[145.33,2.67665311],[145.3,34.98040035]],[[145.46,0.12549],[145.48,0.50196],[145.5,39.79],[145.52,2.73277475],[145.53,39.79]]]
["bitfinex","SOLUSD",1723655911145,[[145.43,15.2228],[145.41,6.0862],[145.36,46.96637787],[145.34,2.73190744],[145.32,39.79]],[[145.48,0.25098],[145.49,0.25098],[145.52,45.0],[145.53,42.57599632],[145.54,26.871]]]
["bitfinex","SOLUSD",1723655973441,[[145.52,6.0976],[145.51,16.4021],[145.49,31.76],[145.46,2.69360499],[145.45,15.55355586]],[[145.6,0.25098],[145.61,31.88549],[145.62,0.829805],[145.63,2.72956695],[145.66,6.1714]]]
["bitfinex","SOLUSD",1723656019016,[[145.26,15.5048],[145.25,6.3884],[145.22,47.59792888],[145.21,7.95368974],[145.2,8.22172311]],[[145.35,31.89],[145.38,16.6297],[145.41,46.8771],[145.47,263.0968575],[146.35,50.0]]]
["bitfinex","SOLUSD",1723656036341,[[145.27,6.2404],[145.26,20.0],[145.25,16.2654],[145.23,31.89],[145.21,9.79706759]],[[145.34,0.37647],[145.35,31.89],[145.36,45.12549],[145.38,2.66309411],[145.39,31.89]]]
["bitfinex","SOLUSD",1723656093897,[[145.42,6.1445],[145.41,15.1361],[145.39,31.89],[145.37,17.67926655],[145.36,8.52931701]],[[145.51,0.37647],[145.52,45.12549],[145.53,31.89],[145.57,283.08892719],[146.1,99.14069765]]]
["bitfinex","SOLUSD",1723656152597,[[145.12,22.2966],[145.11,0.829805],[145.09,15.7136874],[145.08,31.82],[145.06,1.19789111]],[[145.21,0.25098],[145.22,31.82],[145.23,0.12549],[145.25,31.82],[145.26,20.0]]]
["bitfinex","SOLUSD",1723656155575,[[145.18,6.0995],[145.16,16.2353],[145.14,31.82],[145.07,20.0],[145.06,1.19789111]],[[145.3,15.604],[145.31,20.0],[145.32,38.1629],[145.33,16.33001788]]]
["bitfinex","SOLUSD",1723656214777,[[145.11,15.088],[145.1,20.0],[145.09,6.2308],[145.08,85.09549],[144.92,38.29161022]],[[145.19,0.12549],[145.2,20.0],[145.21,45.25098],[145.22,42.76446522],[145.24,16.2779]]]
["bitfinex","SOLUSD",1723656239320,[[145.18,6.2287],[145.17,15.9832],[145.15,32.06549],[145.11,31.94],[145.08,47.67580614]],[[145.25,0.12549],[145.26,45.25098],[145.27,20.0],[145.28,31.94],[145.29,21.52766368]]]
["bitfinex","SOLUSD",1723656305919,[[145.21,6.5298],[145.2,15.4048],[145.19,12.77],[145.13,27.8776581],[145.12,22.79775753]],[[145.28,12.77],[145.3,15.10575041],[145.31,25.82662767],[145.32,55.97630092],[145.33,10.0159848]]]
["bitfinex","SOLUSD",1723656350550,[[145.1,6.6154],[145.08,16.548],[145.05,31.95],[145.01,2.79259101],[145.0,20.7]],[[145.16,20.0],[145.19,31.95],[145.22,16.78687631],[145.23,35.7145],[145.24,20.0]]]
["bitfinex","SOLUSD",1723656368937,[[144.87,16.401],[144.86,6.1769],[144.82,10.73360917],[144.81,31.95],[144.78,257.9]],[[144.94,31.95],[144.97,31.95],[145.01,92.14708],[145.02,36.22978],[145.03,9.19444704]]]
["bitfinex","SOLUSD",1723656425260,[[144.92,6.0456],[144.91,16.4005],[144.85,7.19659439],[144.83,32.04],[144.82,2.03079728]],[[144.96,20.0],[144.97,32.04],[144.99,0.12549],[145.0,15.1925],[145.01,6.8961]]]
["bitfinex","SOLUSD",1723656447861,[[144.73,21.7739],[144.67,8.0305691],[144.66,32.06],[144.65,3.8440595],[144.58,40.7]],[[144.79,32.06],[144.8,0.12549],[144.82,45.12549],[144.83,52.06],[144.84,15.8272]]]
["bitfinex","SOLUSD",1723656484805,[[144.8,6.9059],[144.79,15.0125],[144.78,6.59619],[144.77,0.25098],[144.76,32.06]],[[144.87,20.0],[144.88,32.06],[144.89,2.6945033],[144.93,6.9],[144.94,49.85598368]]]
["bitfinex","SOLUSD",1723656566082,[[144.94,6.0823],[144.93,16.2996],[144.92,45.12549],[144.9,0.12549],[144.89,0.12549]],[[145.0,20.0],[145.01,32.06],[145.03,2.75202887],[145.05,32.33631583],[145.06,37.94358368]]]
["bitfinex","SOLUSD",1723656590805,[[144.95,22.9301],[144.9,19.99148477],[144.86,12.8],[144.85,21.9301007],[144.84,20.0]],[[144.99,12.8],[145.03,0.12549],[145.04,51.2],[145.05,2.83947927],[145.07,6.8932]]]
["bitfinex","SOLUSD",1723656640557,[[144.92,6.63009],[144.91,15.2295],[144.9,0.25098],[144.89,77.01],[144.86,20.0]],[[144.99,20.0],[145.0,32.01],[145.04,47.7595],[145.06,6.98099638],[145.08,6.1453]]]
["bitfinex","SOLUSD",1723656705742,[[145.2,6.1581],[145.17,16.0672],[145.14,7.185611],[145.12,32.01],[145.11,257.9]],[[145.24,20.0],[145.25,32.01],[145.28,2.78066077],[145.3,22.41249],[145.51,4.06140215]]]
["bitfinex","SOLUSD",1723656728266,[[145.02,16.4618],[145.01,6.407],[144.98,7.19981297],[144.95,32.01],[144.94,3.97238223]],[[145.07,32.01],[145.11,32.01],[145.12,0.25098],[145.13,6.8903],[145.15,2.71686488]]]
["bitfinex","SOLUSD",1723656778801,[[145.13,21.4901],[145.04,32.01],[145.02,7.19940686],[145.01,20.0],[144.98,257.9]],[[145.17,32.01],[145.2,0.25098],[145.21,0.12549],[145.22,2.77809535],[145.23,20.0]]]
["bitfinex","SOLUSD",1723656801228,[[144.97,6.4683],[144.94,15.103],[144.9,7.20780579],[144.88,33.21173558],[144.86,15.8223]],[[145.02,32.01],[145.04,32.13549],[145.08,26.3473],[145.09,20.0],[145.1,18.02222384]]]
["bitfinex","SOLUSD",1723656844096,[[144.83,21.9317],[144.82,0.829805],[144.81,7.2068466],[144.78,34.67584508],[144.75,20.0]],[[144.91,32.01],[144.95,0.12549],[144.96,6.2022],[144.97,38.9079],[145.0,64.20284836]]]
["bitfinex","SOLUSD",1723656922738,[[145.05,45.50196],[145.04,15.4691],[145.02,6.5322],[145.01,32.0],[144.54,48.65415385]],[[145.15,32.0],[145.17,6.2918],[145.18,54.876],[145.19,9.0995792],[145.2,8.65915218]]]
["bitfinex","SOLUSD",1723656946596,[[145.08,45.12549],[145.07,22.95359],[145.06,0.12549],[145.04,32.0],[145.02,1.37816132]],[[145.15,20.0],[145.16,32.0],[145.2,6.887],[145.21,15.815],[145.24,17.2139]]]
["bitfinex","SOLUSD",1723656997730,[[144.89,0.25098],[144.88,54.2269],[144.84,41.96178596],[144.83,20.0],[144.82,16.03162485]],[[145.0,52.13549],[145.01,16.09949],[145.02,2.72981107],[145.04,38.905],[145.14,34.64089118]]]
["bitfinex","SOLUSD",1723657019171,[[144.91,45.0],[144.9,21.9619],[144.87,39.18824294],[144.83,32.01],[144.81,277.9]],[[145.0,0.12549],[145.01,52.01],[145.02,16.50837],[145.03,40.88499415],[145.07,28.59661813]]]
["bitfinex","SOLUSD",1723657095413,[[144.87,15.3349],[144.86,6.6125],[144.85,0.25098],[144.84,32.04],[144.81,2.79910747]],[[144.94,20.0],[144.95,32.04],[144.96,0.25098],[144.99,6.8973],[145.0,22.57806054]]]
["bitfinex","SOLUSD",1723657143575,[[145.0,16.3973],[144.99,6.20719],[144.97,77.41647],[144.92,20.0],[144.9,54.71623163]],[[145.09,20.0],[145.1,34.79497872],[145.11,8.54675468],[145.12,6.8911],[145.15,21.65081275]]]
["bitfinex","SOLUSD",1723657174927,[[145.03,6.015],[145.02,16.3973],[144.95,12.8],[144.94,7.15927444],[144.9,71.2]],[[145.05,12.8],[145.06,20.0],[145.1,9.90101323],[145.11,51.2],[145.13,28.54675468]]]
["bitfinex","SOLUSD",1723657205936,[[144.98,6.0759],[144.97,15.1427],[144.96,0.12549],[144.95,0.12549],[144.88,7.16596974]],[[145.06,31.99],[145.09,9.64466741],[145.1,14.8979377],[145.11,294.03675468],[145.12,16.5347]]]
["bitfinex","SOLUSD",1723657244097,[[145.06,0.12549],[145.05,6.2339],[145.04,45.0],[145.03,15.18749],[145.02,0.12549]],[[145.16,31.99],[145.17,23.18420991],[145.18,6.4934],[145.2,24.85570523],[145.22,270.716]]]
["bitfinex","SOLUSD",1723657309677,[[145.21,6.0091],[145.2,45.12549],[145.19,16.5289],[145.17,31.99],[145.13,7.19977448]],[[145.3,31.99],[145.31,15.46124149],[145.32,26.74346258],[145.34,15.25296459],[145.35,33.01930602]]]
["bitfinex","SOLUSD",1723657346702,[[145.08,6.2876],[145.06,31.96],[145.05,15.2308],[145.02,7.1982185],[144.98,20.0]],[[145.17,20.0],[145.18,31.96],[145.19,0.12549],[145.2,9.5574873],[145.54,62.1064515]]]
["bitfinex","SOLUSD",1723657366754,[[145.18,6.3453],[145.17,15.4841],[145.16,32.08549],[145.14,45.12549],[145.13,0.12549]],[[145.27,20.0],[145.28,31.96],[145.29,2.75871266],[145.3,26.74752141],[145.31,16.1111]]]
["bitfinex","SOLUSD",1723657438073,[[145.08,15.3426],[145.07,6.0799],[145.02,31.96],[145.0,7.18829405],[144.95,257.9]],[[145.13,31.96],[145.16,20.0],[145.18,31.96],[145.19,20.0],[145.2,47.79941471]]]
["bitfinex","SOLUSD",1723657490414,[[145.06,15.1635],[145.05,6.19199],[145.04,12.78],[145.01,7.19560345],[144.98,2.73323115]],[[145.13,12.78],[145.15,20.0],[145.18,60.72347772],[145.21,264.03596922],[145.22,34.55378975]]]
["bitfinex","SOLUSD",1723657530851,[[145.14,6.26],[145.13,16.6482],[145.12,12.90549],[145.06,7.18478352],[145.04,71.12]],[[145.2,20.0],[145.21,12.78],[145.25,269.28462913]]]
["bitfinex","SOLUSD",1723657562625,[[145.17,6.0296],[145.16,15.3445],[145.12,12.78],[145.1,7.17517266],[145.05,47.614]],[[145.22,12.78],[145.24,20.0],[145.25,12.41784501],[145.26,7.57360086],[145.27,26.75235202]]]
["bitfinex","SOLUSD",1723657582292,[[144.82,0.829805],[144.8,20.0],[144.79,13.67973608],[144.76,15.6176],[144.75,32.07]],[[144.89,32.07],[144.92,0.25098],[144.93,0.12549],[144.94,6.8995],[144.95,7.57360086]]]
["bitfinex","SOLUSD",1723657640053,[[144.97,0.12549],[144.96,0.37647],[144.95,45.12549],[144.94,20.37647],[144.92,46.4148]],[[145.04,0.829805],[145.06,40.18],[145.09,16.6519],[145.1,14.04661198],[145.12,6.1742]]]
["bitfinex","SOLUSD",1723657682521,[[144.92,6.118],[144.89,15.8954],[144.84,7.18609204],[144.81,40.18],[144.8,260.59431236]],[[144.95,40.18],[144.98,6.8979],[144.99,20.37647],[145.0,2.69621244],[145.02,17.2397]]]
["bitfinex","SOLUSD",1723657704759,[[144.88,6.4055],[144.86,16.4847],[144.8,40.18],[144.78,15.0203],[144.76,60.18]],[[144.95,40.18],[144.96,0.25098],[144.97,47.0781],[144.98,0.12549],[144.99,0.12549]]]
["bitfinex","SOLUSD",1723657768309,[[144.96,45.12549],[144.95,6.0502],[144.93,32.38647],[144.91,15.5034],[144.85,31.17715103]],[[145.04,20.0],[145.05,32.01],[145.06,2.66571908],[145.07,15.8727],[145.08,12.9833]]]
["bitfinex","SOLUSD",1723657775795,[[144.99,6.4113],[144.98,0.12549],[144.97,15.64089],[144.95,32.01],[144.93,2.80798398]],[[145.07,32.01],[145.08,0.25098],[145.09,0.12549],[145.1,20.3461054],[145.11,57.60272049]]]
["bitfinex","SOLUSD",1723657851449,[[145.07,15.666],[145.06,0.12549],[145.05,0.37647],[145.04,77.01],[145.01,9.80119471]],[[145.15,20.0],[145.17,15.5488],[145.18,32.01],[145.19,8.92906795],[145.24,38.0379848]]]
["bitfinex","SOLUSD",1723657894802,[[144.91,45.50196],[144.89,45.7665746],[144.86,2.69766049],[144.85,19.29352198],[144.83,52.01]],[[145.01,20.25098],[145.02,32.01],[145.03,12.9453],[145.05,16.3348],[161.0,0.4]]]
["bitfinex","SOLUSD",1723657916432,[[144.84,12.81],[144.82,7.19845775],[144.8,15.0],[144.79,29.33970384],[144.77,21.20034525]],[[144.93,12.81],[144.94,15.3904],[144.95,6.86857],[144.97,58.1381],[145.21,88.65332853]]]
["bitfinex","SOLUSD",1723657976834,[[144.88,48.58093135],[144.87,20.0],[144.86,6.2329],[144.85,20.0],[144.84,30.96155074]],[[145.0,16.3607],[145.02,46.6874],[145.03,0.10512674],[145.04,6.8947],[145.06,17.2346]]]
["bitfinex","SOLUSD",1723658022064,[[144.8,15.0],[144.76,32.1],[144.73,7.2062848],[144.72,7.19007148],[144.69,52.1]],[[144.85,6.1765],[144.87,16.5447],[144.89,34.79260417],[144.94,17.2492],[144.96,54.4925]]]
["bitfinex","SOLUSD",1723658054106,[[144.81,7.19820332],[144.8,15.0],[144.78,8.34484024],[144.77,48.0624],[144.76,7.8264833]],[[144.91,47.3442],[144.92,6.68818],[144.97,32.1],[144.98,40.0],[145.0,17.2421]]]
["bitfinex","SOLUSD",1723658080839,[[144.91,0.12549],[144.9,0.25098],[144.89,0.12549],[144.88,45.0],[144.87,32.1]],[[144.96,21.3162],[145.01,32.1],[145.03,9.69424344],[145.04,32.1],[145.06,273.5]]]
["bitfinex","SOLUSD",1723658123470,[[144.75,45.50196],[144.74,40.06],[144.73,0.8244848],[144.69,47.65660054],[144.56,27.83377882]],[[144.83,6.5545],[144.84,16.4144],[144.89,46.9619],[144.93,20.0],[144.94,270.7491]]]
["bitfinex","SOLUSD",1723658227874,[[144.78,7.19704473],[144.77,0.12549],[144.75,39.67660054],[144.73,16.5817848],[144.69,78.9254]],[[144.85,6.2231],[144.86,15.7969],[144.87,32.08],[144.9,6.9013],[144.95,20.0]]]
["bitfinex","SOLUSD",1723658274320,[[144.78,0.12549],[144.77,45.12549],[144.76,7.19851689],[144.75,32.09],[144.7,309.69235886]],[[144.83,6.5981],[144.84,16.3911],[144.89,32.09],[144.9,6.9013],[144.91,2.72481351]]]
["bitfinex","SOLUSD",1723658305025,[[144.77,12.83],[144.76,45.25098],[144.75,7.19819829],[144.74,0.12549],[144.73,0.8244848]],[[144.83,6.5981],[144.84,16.3911],[144.87,12.83],[144.9,9.67049665],[144.93,20.0]]]
["bitfinex","SOLUSD",1723658387028,[[144.81,7.19758878],[144.8,0.12549],[144.78,12.83],[144.74,27.34471144],[144.73,14.02581868]],[[144.85,15.9858],[144.87,6.213],[144.88,12.83],[144.92,9.67833115],[144.95,24.44372986]]]
["bitfinex","SOLUSD",1723658423072,[[144.75,48.56947613],[144.73,17.2109848],[144.72,6.5142],[144.71,10.81779962]],[[144.86,0.25098],[144.87,32.08],[144.88,45.0],[144.89,0.12549],[144.9,6.2604]]]
["bitfinex","SOLUSD",1723658451663,[[144.76,0.12549],[144.75,32.08],[144.74,20.37647],[144.73,0.8244848],[144.72,45.25098]],[[144.84,6.4366],[144.87,32.08],[144.88,16.2076],[144.93,20.0],[144.94,20.0]]]
["bitfinex","SOLUSD",1723658488135,[[144.94,15.7696],[144.92,6.1448],[144.87,32.06],[144.85,2.78626625],[144.82,26.61221165]],[[144.99,0.25098],[145.0,32.31098],[145.03,72.00032674],[145.04,32.06],[153.0,14.5]]]
["bitfinex","SOLUSD",1723658519275,[[144.74,22.787],[144.73,0.8244848],[144.72,0.12549],[144.71,40.08],[144.67,7.21854095]],[[144.83,0.25098],[144.84,20.0],[144.85,40.20549],[144.86,6.9033],[144.88,2.7843489]]]
["bitfinex","SOLUSD",1723658569208,[[144.97,0.12549],[144.95,6.22779],[144.94,40.02],[144.91,9.30262498],[144.9,42.70268822]],[[145.03,0.10512674],[145.08,40.02],[145.1,1.54791861],[145.11,8.42221969],[145.12,15.6182]]]
["bitfinex","SOLUSD",1723658573015,[[145.05,15.153],[145.04,6.0026],[145.01,0.25098],[145.0,85.14549],[144.97,1.37868265]],[[145.1,1.54791861],[145.13,0.1992363],[145.14,40.02],[145.15,9.65224704],[145.16,254.78205151]]]
["bitfinex","SOLUSD",1723658641407,[[144.94,21.8646],[144.93,7.21194614],[144.89,32.0],[144.87,1.20192926],[144.84,16.0639]],[[145.01,32.12549],[145.02,0.25098],[145.03,0.25098],[145.05,40.0],[145.06,73.72849266]]]
["bitfinex","SOLUSD",1723658686524,[[144.85,16.5623],[144.84,6.0481],[144.83,32.0],[144.81,1.0],[144.74,409.8]],[[144.95,32.0],[144.96,6.8988],[144.98,20.0],[144.99,2.74084231],[145.0,37.2419]]]
["bitfinex","SOLUSD",1723658707929,[[144.96,15.9471],[144.95,6.0186],[144.9,32.0],[144.85,29.30262498],[144.84,7.21276813]],[[145.03,32.0],[145.06,0.25098],[145.07,2.78949876],[145.08,20.0],[145.09,37.2311]]]
["bitfinex","SOLUSD",1723658775437,[[145.12,15.053],[145.09,32.0],[145.08,6.1079],[145.07,9.30262498],[145.04,32.0]],[[145.16,1.28205151],[145.2,20.0],[145.21,285.5],[145.22,7.30548187],[145.24,17.1510848]]]
["bitfinex","SOLUSD",1723658825910,[[145.1,16.6542],[145.08,13.54801004],[145.06,32.0],[145.02,260.64855162],[145.01,1.2006895]],[[145.16,1.28205151],[145.17,6.8884],[145.18,32.0],[145.19,22.367],[145.21,17.217]]]
["bitfinex","SOLUSD",1723658857965,[[145.05,7.20683244],[145.02,280.4674],[145.01,32.0],[145.0,1.20100431],[144.97,56.32272498]],[[145.14,54.5841],[145.17,45.25098],[145.18,32.0],[145.19,20.12549],[145.2,17.2186]]]
["bitfinex","SOLUSD",1723658869340,[[145.06,45.50196],[145.05,38.2685],[145.02,23.28093683],[145.01,20.0],[144.99,9.30262498]],[[145.17,20.0],[145.18,62.28388],[145.22,0.41928187],[145.24,20.8244848],[145.26,54.4233]]]
["bitfinex","SOLUSD",1723658922918,[[145.11,15.9333],[145.1,6.4005],[145.08,32.0],[145.07,0.12549],[145.05,45.37647]],[[145.21,38.8865],[145.22,0.41928187],[145.24,3.53318878],[145.25,90.9763],[145.27,8.22651963]]]
["bitfinex","SOLUSD",1723659008657,[[145.04,7.20735847],[145.03,0.25098],[145.02,31.97],[145.0,2.66704155],[144.99,29.46073854]],[[145.12,15.9239],[145.14,38.23048],[145.15,7.01489],[145.17,2.78014602],[145.22,74.84978187]]]
["bitfinex","SOLUSD",1723659059698,[[145.14,12.8],[145.11,0.25098],[145.1,9.30262498],[145.09,6.6154],[145.07,2.71022579]],[[145.18,6.2519],[145.2,15.554],[145.22,0.41928187],[145.23,12.8],[145.24,7.7095848]]]
["bitfinex","SOLUSD",1723659098922,[[145.04,12.79],[145.03,0.37647],[145.01,64.4324853],[145.0,7.20868401],[144.97,51.16]],[[145.12,6.0435],[145.14,29.4033],[145.15,6.8895],[145.18,51.16],[145.2,273.5]]]
["bitfinex","SOLUSD",1723659168455,[[144.98,31.97],[144.97,9.30257908],[144.96,23.41873854],[144.94,6.589],[144.92,20.0]],[[145.09,20.12549],[145.1,6.1458],[145.11,54.24419],[145.16,46.10466505],[145.24,42.1612848]]]
["bitfinex","SOLUSD",1723659174065,[[145.01,0.77810993],[145.0,31.97],[144.99,0.12549],[144.98,0.12549],[144.97,7.20706324]],[[145.07,21.9355],[145.09,20.0],[145.11,31.97],[145.16,23.32756505],[145.18,71.97]]]
["bitfinex","SOLUSD",1723659250172,[[144.88,39.17299564],[144.87,0.25098],[144.85,2.78230155],[144.84,6.1568],[144.82,267.20257908]],[[144.97,16.1598],[144.98,0.12549],[144.99,6.2723],[145.0,6.8969],[145.01,31.97]]]
["bitfinex","SOLUSD",1723659287203,[[144.81,1.0],[144.79,12.82],[144.76,25.30137908],[144.75,14.14317389],[144.71,19.91212679]],[[144.87,16.0756],[144.88,13.07098],[144.89,6.2153],[144.9,0.25098],[144.92,45.0]]]
["bitfinex","SOLUSD",1723659332432,[[144.98,45.12549],[144.97,32.01],[144.96,0.12549],[144.95,16.346],[144.91,2.87518243]],[[145.07,0.12549],[145.08,22.9395],[145.09,38.9023],[145.12,20.0],[145.13,270.7265]]]
["bitfinex","SOLUSD",1723659401706,[[144.86,7.19264703],[144.85,0.12549],[144.82,34.71034584],[144.8,24.7774013],[144.75,20.0]],[[144.94,0.12549],[144.95,16.6075],[144.96,38.1414],[144.97,0.25098],[145.0,22.8679531]]]
["bitfinex","SOLUSD",1723659434148,[[144.92,1.50120465],[144.91,0.25098],[144.9,45.0],[144.89,40.03],[144.81,7.911]],[[145.0,15.2433],[145.01,6.33079],[145.03,40.03],[145.07,256.22096467],[145.1,406.8]]]
["bitfinex","SOLUSD",1723659478472,[[144.91,45.37647],[144.9,32.15549],[144.88,8.7898013],[144.77,35.59300481],[144.76,48.395372]],[[144.98,6.4275],[144.99,15.8632],[145.03,6.8953],[145.04,32.03],[145.08,24.87314392]]]
["bitfinex","SOLUSD",1723659505996,[[144.97,45.12549],[144.94,20.12549],[144.89,6.0717],[144.88,33.94373925],[144.87,277.9]],[[145.02,6.5156],[145.03,15.3412],[145.06,12.8],[145.07,6.8935],[145.11,51.2]]]
["bitfinex","SOLUSD",1723659561577,[[144.91,7.11694435],[144.9,12.8],[144.86,15.763],[144.85,13.56747144],[144.84,19.89777506]],[[144.98,6.1723],[145.0,15.3912],[145.01,19.82159],[145.08,64.87221882],[145.48,99.4888753]]]
["bitfinex","SOLUSD",1723659638224,[[145.05,1.17624517],[145.04,45.0],[145.03,32.0],[145.02,16.20288],[145.01,0.12549]],[[145.11,15.3069],[145.13,13.4962],[145.15,32.0],[145.21,20.0],[145.36,93.02629798]]]
["bitfinex","SOLUSD",1723659659736,[[145.16,1.38023024],[145.15,32.0],[145.14,51.547],[145.13,16.0695],[145.11,32.0]],[[145.22,0.41928187],[145.24,0.8244848],[145.25,20.0],[145.26,6.8845],[145.28,34.7781582]]]
["bitfinex","SOLUSD",1723659697296,[[145.27,1.37427839],[145.26,45.37647],[145.25,32.0],[145.24,6.35979],[145.22,15.7408]],[[145.34,6.4998],[145.36,22.5198],[145.37,32.0],[145.39,0.8244848],[145.41,17.8190897]]]
["bitfinex","SOLUSD",1723659746140,[[145.34,20.0],[145.31,39.00240342],[145.29,21.8937],[145.26,257.9],[145.22,48.75439733]],[[145.39,0.8244848],[145.41,0.6258897],[145.43,31.82],[145.46,22.8857],[145.47,17.1863]]]
["bitfinex","SOLUSD",1723659766168,[[145.37,20.0],[145.36,31.82],[145.32,48.4404],[145.31,2.77937671],[145.3,7.18457676]],[[145.39,0.3244848],[145.41,0.6258897],[145.45,15.6023],[145.46,6.0737],[145.47,12.40113112]]]
["bitfinex","SOLUSD",1723659842016,[[145.37,20.0],[145.36,7.16131507],[145.33,47.1659],[145.3,22.7456283],[145.28,39.83642765]],[[145.39,0.3244848],[145.41,0.6258897],[145.44,22.4808],[145.45,31.81],[145.46,6.8748]]]
["bitfinex","SOLUSD",1723659867365,[[145.37,20.0],[145.36,7.17877951],[145.33,55.59053925],[145.31,15.6482],[145.3,7.412527]],[[145.41,0.6258897],[145.43,22.0086],[145.45,31.81],[145.46,6.8748],[145.51,37.95636301]]]
["bitfinex","SOLUSD",1723659928402,[[145.47,0.25098],[145.46,20.0],[145.44,31.78],[145.42,30.3190013],[145.26,34.07671162]],[[145.51,0.77476301],[145.53,0.8244848],[145.55,22.6023],[145.57,31.78],[145.6,33.0121409]]]
["bitfinex","SOLUSD",1723659979577,[[145.1,45.37647],[145.09,7.17089447],[145.07,31.78],[145.04,26.62211141],[145.03,21.87817132]],[[145.19,21.6428],[145.2,7.01259],[145.21,31.78],[145.22,2.68100046],[145.24,17.2134]]]
["bitfinex","SOLUSD",1723660023244,[[145.18,45.0],[145.17,20.12549],[145.16,32.03098],[145.14,8.27250854],[145.11,67.7417]],[[145.27,30.0279],[145.28,0.12549],[145.29,31.78],[145.31,17.2056],[145.35,20.0]]]
["bitfinex","SOLUSD",1723660040255,[[145.07,18.5349177],[145.06,6.4985],[145.03,28.78900372],[145.02,0.8244848],[145.01,20.68]],[[145.19,31.78],[145.2,6.1319],[145.21,0.12549],[145.22,15.9755],[145.25,31.78]]]
["bitfinex","SOLUSD",1723660087237,[[145.14,16.156],[145.12,38.5009],[145.02,20.8244848],[144.95,58.29660862],[144.93,32.87935294]],[[145.22,6.8864],[145.25,48.3441],[145.26,17.2112],[145.27,6.82832542],[145.28,26.2072]]]
["bitfinex","SOLUSD",1723660114773,[[145.1,15.0322],[145.09,6.2239],[145.07,31.95],[145.05,7.11139866],[145.0,19.87489142]],[[145.16,0.12549],[145.17,7.01399],[145.18,0.25098],[145.19,31.95],[145.21,19.95456823]]]
["bitfinex","SOLUSD",1723660200608,[[145.05,20.0],[145.04,12.79],[145.01,2.72255427],[144.97,91.88],[144.93,257.9]],[[145.14,12.79],[145.15,6.8895],[145.16,0.50196],[145.17,21.6302],[145.18,51.16]]]
["bitfinex","SOLUSD",1723660224216,[[145.05,19.8743055],[145.04,15.2558],[145.03,6.0703],[145.02,0.8244848],[145.0,17.10569393]],[[145.14,6.2216],[145.15,12.79],[145.16,22.0726],[145.17,0.12549],[145.18,51.28549]]]
["bitfinex","SOLUSD",1723660276409,[[145.09,12.77],[145.08,45.0],[145.04,51.08],[145.03,24.21410372],[145.02,0.8244848]],[[145.15,22.612],[145.17,6.8888],[145.18,12.77],[145.22,17.2157],[145.42,108.52912338]]]
["bitfinex","SOLUSD",1723660342258,[[145.1,45.0],[145.09,31.95],[145.08,0.25098],[145.06,20.0],[145.04,39.13173003]],[[145.17,21.9855],[145.18,7.01359],[145.21,12.42175554],[145.22,31.95],[145.23,24.04302542]]]
["bitfinex","SOLUSD",1723660347690,[[145.04,20.0],[145.03,31.95],[144.99,24.50720372],[144.97,38.0556],[144.96,263.9295283]],[[145.11,0.12549],[145.12,21.9411],[145.13,6.2472],[145.15,0.25098],[145.16,31.95]]]
["bitfinex","SOLUSD",1723660415630,[[144.97,45.0],[144.96,6.2139],[144.95,31.95],[144.94,20.0],[144.93,0.12549]],[[145.05,6.8942],[145.07,6.2437],[145.08,31.95],[145.09,21.96242542],[145.1,270.7302]]]
["bitfinex","SOLUSD",1723660456891,[[144.89,20.0],[144.88,23.51090271],[144.87,31.95],[144.85,6.2409],[144.83,49.05569393]],[[144.97,7.14918],[144.98,0.12549],[145.0,53.2981],[145.01,0.12549],[145.02,37.2394]]]
["bitfinex","SOLUSD",1723660492618,[[144.92,45.0],[144.91,21.4859],[144.89,52.29098],[144.88,0.8244848],[144.87,2.69081684]],[[144.99,0.12549],[145.0,6.8965],[145.02,12.43757569],[145.03,32.04],[145.04,20.00074546]]]
["bitfinex","SOLUSD",1723660564150,[[144.81,1.0],[144.8,15.3314],[144.79,6.6465],[144.74,32.1],[144.73,7.97069929]],[[144.84,0.25098],[144.87,32.1],[144.88,65.12549],[144.9,52.1],[144.95,22.18022164]]]
["bitfinex","SOLUSD",1723660568576,[[144.81,1.0],[144.79,16.2912],[144.78,20.0],[144.77,6.6564],[144.75,32.1]],[[144.85,6.9037],[144.88,32.1],[144.9,17.2539],[144.91,20.0],[144.93,16.2061]]]
["bitfinex","SOLUSD",1723660627724,[[144.59,0.2051114],[144.51,29.961],[144.47,32.21],[144.45,7.16690614],[144.41,32.21]],[[144.6,104.62756],[144.61,17.2885],[144.62,32.21],[144.63,26.38],[144.64,22.73340268]]]
["bitfinex","SOLUSD",1723660645538,[[144.45,16.6318],[144.44,0.8244848],[144.4,40.33],[144.36,7.16888334],[144.35,7.04409]],[[144.5,0.12549],[144.51,7.04579],[144.52,0.25098],[144.53,0.12549],[144.54,40.33]]]
["bitfinex","SOLUSD",1723660689704,[[144.63,21.971],[144.6,40.22],[144.56,2.72755795],[144.48,60.22],[144.39,6.64450487]],[[144.69,0.12549],[144.7,6.9109],[144.71,0.25098],[144.72,0.12549],[144.73,20.0]]]
["bitfinex","SOLUSD",1723660763899,[[144.62,65.0],[144.61,16.52259],[144.6,40.34549],[144.59,6.0003],[144.55,40.22]],[[144.69,6.9113],[144.71,0.12549],[144.74,46.3409],[144.75,32.9614],[144.76,34.5422]]]
["bitfinex","SOLUSD",1723660810351,[[144.66,15.012],[144.64,32.16],[144.63,6.545],[144.6,11.04821406],[144.56,20.79]],[[144.72,6.91],[144.74,0.12549],[144.75,0.25098],[144.76,20.0],[144.77,52.129404]]]
["bitfinex","SOLUSD",1723660847413,[[144.63,16.3504],[144.61,6.5247],[144.6,12.85],[144.57,7.15203857]],[[144.67,6.9123],[144.68,0.12549],[144.7,12.85],[144.71,0.12549],[144.72,23.7035]]]
["bitfinex","SOLUSD",1723660869502,[[144.44,0.8244848],[144.43,16.3998],[144.4,19.4045],[144.38,7.16038283],[144.34,51.4]],[[144.47,7.04729],[144.48,0.12549],[144.49,0.12549],[144.5,12.97549],[144.52,23.828]]]
["bitfinex","SOLUSD",1723660926884,[[144.3,273.93457506],[144.29,12.85],[144.28,15.6954],[144.26,6.1104],[144.22,257.9]],[[144.37,7.17768],[144.38,6.58209],[144.39,28.0289],[144.4,0.25098],[144.41,17.3126]]]
["bitfinex","SOLUSD",1723660997105,[[144.17,122.07214249],[144.15,0.8244848],[144.11,307.5636686],[144.05,15.9909],[144.04,319.04819471]],[[144.18,140.70824743],[144.2,69.6774],[144.22,34.6715],[144.24,22.31367255],[144.36,4.04732083]]]
["bitfinex","SOLUSD",1723661024364,[[144.23,16.3098],[144.22,13.2185],[144.21,32.34],[144.2,17.3364],[144.17,5.676e-05]],[[144.27,6.9314],[144.3,17.3255],[144.32,253.5],[144.33,66.9834],[144.34,26.1574]]]
["bitfinex","SOLUSD",1723661072704,[[144.2,15.6436],[144.19,17.3378],[144.18,6.9356],[144.17,6.14545676],[144.16,32.38]],[[144.23,6.9334],[144.27,32.63098],[144.28,17.3279],[144.31,54.1842],[144.33,34.6434]]]
["bitfinex","SOLUSD",1723661122412,[[144.09,1.55669067],[144.05,16.0513],[144.04,325.67389471],[144.03,6.9429],[144.01,17.3598]],[[144.1,6.9396],[144.13,17.3454],[144.14,7.88013727],[144.15,9.41213866],[144.18,80.9382]]]
["bitfinex","SOLUSD",1723661167561,[[144.39,15.4886],[144.37,6.2571],[144.34,17.3192],[144.28,20.85],[144.27,40.35]],[[144.42,6.9243],[144.44,17.3089],[144.47,37.32249519],[144.5,20.0],[144.51,86.21975493]]]
["bitfinex","SOLUSD",1723661209075,[[144.45,22.505],[144.43,6.9237],[144.42,32.23],[144.41,17.3115],[144.35,257.9]],[[144.49,6.9212],[144.52,0.12549],[144.53,17.42379],[144.54,20.25098],[144.55,7.19855574]]]
["bitfinex","SOLUSD",1723661230693,[[144.33,6.9285],[144.31,17.3233],[144.29,28.89500199],[144.26,44.32415266],[144.19,278.75]],[[144.4,21.49627],[144.44,57.3085]]]
["bitfinex","SOLUSD",1723661271726,[[144.39,32.4621],[144.38,46.3461],[144.34,40.31],[144.27,60.31],[144.26,279.10136616]],[[144.47,0.12549],[144.49,0.37647],[144.5,20.0],[144.52,37.2993],[144.54,97.60043988]]]
["bitfinex","SOLUSD",1723661334775,[[144.6,22.7662],[144.59,17.2891],[144.56,40.25],[144.54,55.441],[144.48,40.25]],[[144.71,45.12549],[144.72,20.0],[144.73,26.8796659],[144.74,36.3131],[144.75,24.4583419]]]
["bitfinex","SOLUSD",1723661353515,[[144.54,6.9184],[144.53,17.297],[144.48,77.7557],[144.47,45.46067083],[144.46,6.3566]],[[144.6,6.9156],[144.61,0.12549],[144.62,20.12549],[144.63,0.12549],[144.65,17.284]]]
["bitfinex","SOLUSD",1723661401954,[[144.45,29.4768],[144.44,40.26],[144.43,17.3087],[144.4,34.6247],[144.39,9.91348194]],[[144.53,20.50196],[144.54,17.2967],[144.56,6.77378],[144.57,99.71079],[144.58,20.0]]]
["bitfinex","SOLUSD",1723661445339,[[144.57,6.9169],[144.56,39.0016],[144.52,55.3959],[144.5,9.91348194]],[[144.69,34.5589]]]
["bitfinex","SOLUSD",1723661477479,[[144.58,6.6317],[144.57,17.2921],[144.56,23.5306],[144.54,40.24],[144.39,28.91587062]],[[144.61,6.9152],[144.64,0.12549],[144.65,20.25098],[144.66,29.75034174],[144.69,22.74192292]]]
["bitfinex","SOLUSD",1723661560265,[[144.72,52.16078],[144.71,33.2736],[144.7,6.4405],[144.68,23.5459162],[144.49,7.26429985]],[[144.73,0.8255659],[144.79,6.9066],[144.81,6.1635],[144.83,12.45683594],[144.84,32.2785]]]
["bitfinex","SOLUSD",1723661589943,[[144.72,52.28627],[144.71,32.14],[144.7,32.983],[144.68,29.74003029],[144.55,257.9]],[[144.73,0.8255659],[144.8,6.9062],[144.81,6.2672],[144.82,15.554],[144.83,12.45831275]]]
["bitfinex","SOLUSD",1723661636283,[[144.8,12.84],[144.79,17.2659],[144.78,6.3757],[144.76,16.1614],[144.7,277.9]],[[144.85,6.9037],[144.88,13.6655659],[144.9,20.0],[144.91,35.5650249],[144.94,56.72249354]]]
["bitfinex","SOLUSD",1723661724253,[[144.79,6.9064],[144.78,17.267],[144.76,16.2253],[144.75,6.2813],[144.66,20.0]],[[144.84,6.9043],[144.88,18.0816659],[144.89,8.94918103],[144.9,30.67204188],[144.91,308.0059]]]
["bitfinex","SOLUSD",1723661760991,[[144.83,6.9045],[144.82,17.2622],[144.8,28.6697],[144.79,6.35619],[144.76,51.36]],[[144.87,6.9027],[144.88,0.8255659],[144.91,28.03628024],[144.92,17.2517],[144.93,15.3327]]]
["bitfinex","SOLUSD",1723661824603,[[144.73,6.0474],[144.72,40.3739],[144.68,12.84],[144.62,72.13],[144.61,257.9]],[[144.77,6.9076],[144.78,12.84],[144.79,0.12549],[144.81,17.38979],[144.83,52.41662844]]]
["bitfinex","SOLUSD",1723661869668,[[144.81,24.1688],[144.8,15.897],[144.79,19.3783],[144.75,10.37365957],[144.71,20.77]],[[144.86,6.9032],[144.88,13.1655659],[144.89,12.44835709],[144.9,17.2537],[144.91,2.76671523]]]
["bitfinex","SOLUSD",1723661910296,[[144.76,33.6803],[144.75,6.9083],[144.73,6.4916],[144.72,12.84],[144.71,10.37605969]],[[144.8,6.9062],[144.81,12.84],[144.84,17.2607],[144.85,12.45226813],[144.86,26.5077]]]
["bitfinex","SOLUSD",1723661995909,[[144.74,60.336],[144.73,12.937],[144.72,17.52538],[144.71,12.96549],[144.7,0.12549]],[[144.78,6.9071],[144.8,25.29577907],[144.81,17.2646],[144.83,23.51676361],[144.84,37.32558693]]]
["bitfinex","SOLUSD",1723662016941,[[144.63,6.914],[144.62,23.3551],[144.6,16.2467],[144.58,41.34350416],[144.49,26.923]],[[144.67,6.9122],[144.72,32.13],[144.73,17.39989],[144.74,15.9515],[144.75,34.5424]]]
["bitfinex","SOLUSD",1723662062091,[[144.64,17.2835],[144.63,29.1594],[144.6,7.22201658],[144.52,37.2094105],[144.51,265.323]],[[144.68,6.9119],[144.72,17.2752],[144.73,6.3613],[144.75,15.60729],[144.76,0.37647]]]
["bitfinex","SOLUSD",1723662092047,[[144.77,45.0],[144.75,17.64747],[144.73,22.4289],[144.71,40.13]],[[144.81,6.9057],[144.85,6.4619],[144.86,34.07917],[144.88,0.3255659],[145.41,69.7205]]]
["bitfinex","SOLUSD",1723662157945,[[144.93,45.0],[144.92,24.1503],[144.91,0.37647],[144.88,15.9569],[144.85,9.21322955]],[[144.97,6.898],[145.01,17.2413],[145.02,41.0010559],[145.03,6.6562],[145.04,37.27395431]]]
["bitfinex","SOLUSD",1723662180187,[[144.8,16.5095],[144.78,17.2668],[144.76,6.4831],[144.7,40.77],[144.69,32.08]],[[144.83,6.9049],[144.86,32.08],[144.88,17.2561],[144.9,15.29969],[144.94,34.4972]]]
["bitfinex","SOLUSD",1723662236043,[[144.76,45.0],[144.75,24.1787],[144.74,45.0],[144.73,0.12549],[144.72,54.425]],[[144.79,6.9066],[144.84,21.6351],[144.85,17.26],[144.87,20.0],[144.88,54.5135]]]
["bitfinex","SOLUSD",1723662304516,[[144.99,7.63041008],[144.98,17.2434],[144.97,58.21647],[144.96,16.6015],[144.95,6.6521]],[[145.02,0.8255659],[145.04,6.8947],[145.06,12.84],[145.07,17.2336],[145.08,16.3487]]]
["bitfinex","SOLUSD",1723662326366,[[144.9,6.9012],[144.89,17.2537],[144.88,45.12549],[144.86,16.07798],[144.85,54.26805295]],[[144.95,6.8991],[144.99,29.68428607],[145.0,20.0],[145.01,18.05162771],[145.05,24.88197215]]]
["bitfinex","SOLUSD",1723662396764,[[144.87,45.0],[144.86,6.9029],[144.85,0.25098],[144.84,40.2133],[144.79,20.74]],[[144.91,6.9009],[144.96,49.2765],[144.97,0.12549],[144.98,40.8473],[145.0,36.1525]]]
["bitfinex","SOLUSD",1723662465279,[[144.66,6.9126],[144.63,22.6849],[144.61,20.03679048],[144.58,16.13195367],[144.55,40.74]],[[144.7,12.85],[144.71,6.9107],[144.75,17.2715],[144.76,12.85],[144.77,0.12549]]]
["bitfinex","SOLUSD",1723662494727,[[144.6,17.2884],[144.58,15.6767],[144.56,6.1697],[144.54,32.17],[144.43,24.2039]],[[144.64,6.9138],[144.65,32.17],[144.66,2.69791925],[144.68,37.28],[144.7,15.1414]]]
["bitfinex","SOLUSD",1723662552936,[[144.54,6.9183],[144.52,15.7879],[144.51,6.9716659],[144.5,20.04825505],[144.46,10.99071879]],[[144.59,6.9162],[144.6,12.87],[144.61,0.12549],[144.63,23.5086],[144.64,0.12549]]]
["bitfinex","SOLUSD",1723662594210,[[144.41,6.9247],[144.37,17.1051659],[144.36,18.9734],[144.35,7.17903088],[144.32,2.73338697]],[[144.45,12.9],[144.46,26.9226],[144.48,0.12549],[144.49,0.12549],[144.5,2.91543927]]]
["bitfinex","SOLUSD",1723662655499,[[144.47,15.4869],[144.45,6.0711],[144.41,32.28],[144.4,2.80244438],[144.38,20.0]],[[144.55,0.12549],[144.56,18.54315382],[144.57,17.293],[144.58,20.0],[144.6,7.60459333]]]
["bitfinex","SOLUSD",1723662709767,[[144.59,45.0],[144.58,21.87138],[144.57,32.17],[144.53,17.75865695],[144.51,20.0]],[[144.69,0.12549],[144.7,17.2776],[144.71,12.59121456],[144.72,6.1897],[144.85,54.4643666]]]
["bitfinex","SOLUSD",1723662734651,[[144.57,13.2327],[144.56,15.2337],[144.54,7.23122186],[144.52,32.17],[144.46,7.233269]],[[144.62,6.9146],[144.67,17.40679],[144.69,12.46505405],[144.7,85.37647],[144.71,41.40087995]]]
["bitfinex","SOLUSD",1723662807319,[[144.41,6.9246],[144.39,17.3133],[144.37,22.4522659],[144.36,20.12896305],[144.32,2.76073601]],[[144.45,6.9229],[144.47,12.89],[144.49,23.4074],[144.52,20.0],[144.54,20.0]]]
["bitfinex","SOLUSD",1723662861277,[[144.18,6.9356],[144.16,17.3411],[144.15,54.7795],[144.13,32.33],[144.1,7.22682591]],[[144.23,6.9333],[144.24,0.25098],[144.25,20.0],[144.26,17.3305],[144.28,35.1163195]]]
["bitfinex","SOLUSD",1723662879797,[[144.16,6.3279],[144.11,2.76732762],[144.06,20.0],[144.05,8.27400164],[144.04,580.55890054]],[[144.32,34.646],[144.33,15.2712],[144.34,6.935],[144.35,15.23435733],[144.36,46.05319358]]]
["bitfinex","SOLUSD",1723662918338,[[144.21,15.8755],[144.19,24.2725],[144.16,6.3667],[144.14,40.47],[144.08,20.8255659]],[[144.24,6.9329],[144.29,17.3268],[144.31,28.4085394],[144.32,45.41491797],[144.33,49.6889]]]
["bitfinex","SOLUSD",1723662944941,[[144.13,16.5282],[144.12,6.1724],[144.1,6.9395],[144.09,18.90619067],[144.07,7.21090229]],[[144.15,6.9372],[144.17,0.12549],[144.18,32.39],[144.19,0.37647],[144.34,52.29555764]]]
["bitfinex","SOLUSD",1723662992826,[[144.22,6.9337],[144.21,15.8001],[144.19,45.0],[144.17,40.46],[144.08,20.8255659]],[[144.29,0.12549],[144.3,7.41195041],[144.31,6.6049],[144.32,270.8232],[144.34,43.56301797]]]
["bitfinex","SOLUSD",1723663033957,[[144.31,12.9899],[144.3,16.2341],[144.24,40.4],[144.22,9.93600769],[144.21,20.0]],[[144.36,6.9272],[144.37,20.0],[144.41,24.59896041],[144.43,40.6804],[144.44,18.37732708]]]
["bitfinex","SOLUSD",1723663055507,[[144.23,45.0],[144.22,6.9337],[144.21,38.891],[144.19,7.19923572],[144.14,260.68067414]],[[144.26,20.0],[144.27,6.9314],[144.32,17.69967],[144.33,16.5532],[144.41,24.99391813]]]
["bitfinex","SOLUSD",1723663095144,[[144.29,23.406],[144.28,6.5448],[144.27,17.3277],[144.26,7.20717484],[144.24,32.31]],[[144.34,6.9282],[144.38,0.25098],[144.39,17.3145],[144.4,6.3829],[144.41,54.6236]]]
["bitfinex","SOLUSD",1723663179836,[[144.29,51.9304],[144.27,17.328],[144.26,16.2983],[144.24,32.32],[144.15,6.945]],[[144.33,20.0],[144.34,6.9282],[144.36,17.3185],[144.38,34.633],[144.4,22.27472828]]]
["bitfinex","SOLUSD",1723663208762,[[144.33,45.0],[144.32,28.25359],[144.3,6.3115],[144.28,0.12549],[144.27,51.72]],[[144.4,6.9252],[144.41,25.4205821],[144.42,16.48660085],[144.43,22.7729],[144.45,58.48362828]]]
["bitfinex","SOLUSD",1723663267628,[[144.25,22.0267],[144.24,6.4478],[144.22,7.21316585],[144.17,20.0],[144.14,19.98894677]],[[144.31,39.2095],[144.35,20.25098],[144.36,29.93833879],[144.37,0.12549],[144.38,16.37249]]]
["bitfinex","SOLUSD",1723663274231,[[144.33,51.9284],[144.31,32.6132],[144.3,6.1528],[144.27,0.12549],[144.2,20.83]],[[144.38,6.9262],[144.42,33.5882],[144.43,6.6052],[144.45,42.0098272],[153.04,0.1]]]
["bitfinex","SOLUSD",1723663338829,[[144.33,15.7134],[144.32,6.9289],[144.3,6.6265],[144.29,7.24503549],[130.7,3.15062307]],[[144.37,6.9267],[144.38,20.0],[144.41,17.3124],[144.42,0.37647],[144.43,22.61]]]
["bitfinex","SOLUSD",1723663393514,[[144.35,45.0],[144.34,22.9003],[144.32,6.4416],[144.24,20.0],[144.22,20.83]],[[144.39,6.9257],[144.43,0.12549],[144.44,17.3087],[144.45,12.48658284],[144.46,45.80561965]]]
["bitfinex","SOLUSD",1723663403540,[[144.29,6.3642],[144.27,29.27137597],[144.26,17.329],[144.23,32.31],[144.15,4.99632234]],[[144.32,6.929],[144.37,17.317],[144.38,0.50196],[144.4,54.6282],[144.45,24.98072301]]]
["bitfinex","SOLUSD",1723663469531,[[144.46,45.0],[144.45,13.5145],[144.43,0.25098],[144.42,32.28],[144.24,35.54564251]],[[144.51,6.92],[144.53,12.48118082],[144.54,52.25132753],[144.55,23.309],[144.57,65.15631116]]]
["bitfinex","SOLUSD",1723663492729,[[144.39,22.4284],[144.38,7.24016187],[144.36,12.9],[144.26,282.1425],[130.02,0.02]],[[144.44,6.9233],[144.45,12.9],[144.48,17.3038],[144.51,38.41478586],[145.96,121.8335]]]
["bitfinex","SOLUSD",1723663559143,[[144.49,6.9205],[144.47,0.37647],[144.46,64.4518],[144.45,15.7106],[144.43,0.12549]],[[144.54,6.9186],[144.56,12.9],[144.57,19.97136468],[144.58,17.2921],[144.59,43.48538387]]]
["bitfinex","SOLUSD",1723663574243,[[144.57,58.47858],[144.56,15.83609],[144.55,12.9],[144.51,20.0],[144.48,51.6]],[[144.59,0.8255659],[144.62,6.9147],[144.64,30.1845],[144.68,16.3892],[144.73,20.8255659]]]
["bitfinex","SOLUSD",1723663638292,[[144.47,6.9217],[144.46,15.8382],[144.45,7.23806687],[144.43,19.2619],[144.39,23.58898996]],[[144.51,6.9202],[144.52,12.89],[144.56,17.2944],[144.57,19.96212263],[144.58,3.4861748]]]
["bitfinex","SOLUSD",1723663705967,[[144.44,6.9232],[144.43,45.0],[144.41,0.25098],[144.4,29.1043],[144.35,20.0]],[[144.48,6.9213],[144.49,12.91],[144.51,12.48037146],[144.52,26.06109434],[144.53,16.1129]]]
["bitfinex","SOLUSD",1723663757268,[[144.46,45.0],[144.45,6.9227],[144.44,0.25098],[144.43,6.50809],[144.42,15.0285]],[[144.5,26.9205],[144.52,12.91],[144.53,17.2979],[144.54,22.79489735],[144.55,12.91]]]
["bitfinex","SOLUSD",1723663767914,[[144.45,45.0],[144.44,6.9231],[144.43,6.3826],[144.42,15.0285],[144.41,7.23903938]],[[144.49,6.921],[144.5,32.91],[144.51,2.78278047],[144.53,17.2979],[144.54,0.12549]]]
["bitfinex","SOLUSD",1723663836968,[[144.37,6.9265],[144.35,6.5465],[144.34,22.49886762],[144.33,12.91],[144.27,71.64]],[[144.42,19.8343],[144.47,0.12549],[144.48,33.00663793],[144.5,20.09900502],[144.6,54.88672166]]]
["bitfinex","SOLUSD",1723663862091,[[144.38,13.1406],[144.36,22.48752395],[144.34,12.91],[144.29,6.29778665],[144.28,40.8]],[[144.42,12.91],[144.43,6.9238],[144.47,33.7182],[144.48,57.8263],[144.5,20.09938534]]]
["bitfinex","SOLUSD",1723663936525,[[144.37,51.9265],[144.34,15.66827],[144.32,32.27],[144.1,426.05701828],[144.09,5.18606414]],[[144.41,6.9248],[144.45,26.40824356],[144.46,51.36909],[144.48,32.27],[144.51,70.86972547]]]
["bitfinex","SOLUSD",1723663949426,[[144.45,45.0],[144.44,6.9232],[144.41,16.2197],[144.4,0.37647],[144.39,32.27]],[[144.49,6.88812455],[144.52,17.2992],[144.54,25.5720343],[144.55,34.5904],[144.58,35.26417461]]]
["bitfinex","SOLUSD",1723664014638,[[144.46,6.9221],[144.4,0.12549],[144.39,47.7037],[144.38,6.5513],[144.31,20.0]],[[144.49,20.0],[144.5,6.9205],[144.51,32.27],[144.53,6.6437],[144.54,33.727]]]
["bitfinex","SOLUSD",1723664060394,[[144.48,6.921],[144.47,60.712],[144.44,6.2426],[144.43,0.12549],[144.42,32.27]],[[144.53,6.9193],[144.55,39.93597757],[144.57,33.8547],[144.59,0.8255659],[144.63,74.5725]]]
["bitfinex","SOLUSD",1723664085815,[[144.47,6.9217],[144.46,45.0],[144.45,6.6376],[144.44,16.2578],[144.43,32.39549]],[[144.52,6.9195],[144.55,12.47837553],[144.56,39.97850297],[144.57,51.1493],[144.58,6.1064]]]
["bitfinex","SOLUSD",1723664133178,[[144.41,51.9246],[144.4,6.4243],[144.38,15.0518],[144.37,0.37647],[144.36,32.24]],[[144.46,6.9227],[144.51,17.3005],[144.52,41.1996],[144.53,9.30465656],[144.54,15.7322]]]
["bitfinex","SOLUSD",1723664199110,[[144.54,45.0],[144.53,6.9189],[144.52,45.0],[144.51,15.6732],[144.5,7.23485167]],[[144.58,6.9166],[144.62,32.24],[144.63,17.2861],[144.64,56.3929],[144.68,296.25340169]]]
["bitfinex","SOLUSD",1723664225726,[[144.54,6.9184],[144.53,16.3299],[144.52,6.6446],[144.46,2.76694404],[144.39,21.2054724]],[[144.59,6.9162],[144.62,37.53808],[144.63,0.25098],[144.66,22.6255866],[144.67,28.07760925]]]
["bitfinex","SOLUSD",1723664291798,[[144.43,45.0],[144.42,22.1092],[144.41,13.01549],[144.38,7.23958878],[144.35,20.0]],[[144.52,0.25098],[144.53,17.42309],[144.55,15.39960045],[144.56,15.6521],[144.58,74.5852]]]
["bitfinex","SOLUSD",1723664302530,[[144.42,29.0333],[144.38,7.23886301],[144.37,12.89],[144.34,54.33547891],[144.32,20.0]],[[144.46,6.9223],[144.47,12.89],[144.51,17.3001],[144.52,2.83727209],[144.53,0.12549]]]
["bitfinex","SOLUSD",1723664372938,[[144.49,6.9204],[144.47,6.4532],[144.46,15.73319],[144.44,32.26],[144.41,8.87096717]],[[144.53,6.9191],[144.57,32.26],[144.58,19.96380859],[144.59,311.86681652],[144.6,2.79846976]]]
["bitfinex","SOLUSD",1723664420797,[[144.58,45.0],[144.57,6.9168],[144.56,15.6581],[144.55,6.3397],[144.53,12.89]],[[144.61,6.9151],[144.63,12.89],[144.65,17.2835],[144.66,15.9635],[144.67,2.7065683]]]
["bitfinex","SOLUSD",1723664473446,[[144.63,0.12549],[144.62,67.5572],[144.61,0.12549],[144.59,19.77028],[144.56,9.72201456]],[[144.67,6.9123],[144.69,12.89],[144.7,17.2775],[144.71,19.94531208],[144.76,47.4318]]]
["bitfinex","SOLUSD",1723664517698,[[144.72,81.21696],[144.71,1.3814535],[144.67,6.1087],[144.66,20.0],[144.64,20.8]],[[144.73,0.8255659],[144.79,6.9066],[144.81,19.1366],[144.82,19.93124459],[144.83,32.9765]]]
["bitfinex","SOLUSD",1723664562619,[[144.72,0.12549],[144.71,67.7047],[144.67,32.17],[144.6,22.572],[144.38,55.82903169]],[[144.76,6.908],[144.8,15.639],[144.81,8.05725564],[144.82,37.19249912],[144.83,14.39441097]]]
["bitfinex","SOLUSD",1723664587339,[[144.81,15.1233],[144.79,6.118],[144.73,20.0],[144.67,20.0],[144.57,35.68230564]],[[144.88,0.8255659],[144.9,17.2538],[144.93,50.7148],[144.94,7.82761097],[144.95,20.0]]]
["bitfinex","SOLUSD",1723664643809,[[144.75,13.4816],[144.74,22.70090539],[144.7,34.79298226],[144.69,20.0],[144.62,52.07]],[[144.8,6.9062],[144.82,32.07],[144.84,37.18271191],[144.85,6.1418],[144.86,2.79964742]]]
["bitfinex","SOLUSD",1723664657761,[[144.72,0.25098],[144.71,45.12549],[144.7,16.0731],[144.69,32.12],[144.68,6.0325]],[[144.77,6.9076],[144.79,20.0],[144.8,17.2656],[144.82,52.95801374],[144.85,40.6624]]]
["bitfinex","SOLUSD",1723664731098,[[144.73,45.0],[144.72,22.41478],[144.7,6.5489],[144.69,7.2215131],[144.59,20.0]],[[144.77,19.7576],[144.8,12.45493759],[144.81,17.2645],[144.82,22.65904509],[144.84,16.35819]]]
["bitfinex","SOLUSD",1723664777960,[[144.79,45.0],[144.78,15.77189],[144.77,7.03269],[144.76,6.4264],[144.75,32.09]],[[144.82,6.9052],[144.86,39.9899254],[144.87,55.3582],[144.91,44.9053398],[144.92,34.5026]]]
["bitfinex","SOLUSD",1723664832550,[[144.71,0.12549],[144.7,7.16168],[144.69,45.0],[144.68,12.84],[144.67,15.2494]],[[144.75,6.9084],[144.78,12.84],[144.8,24.25681425],[144.82,34.5276],[144.89,34.51]]]
["bitfinex","SOLUSD",1723664881045,[[144.78,51.45579],[144.75,16.3308],[144.74,0.12549],[144.69,78.61004754],[144.56,7.25874695]],[[144.79,0.3060943],[144.81,6.906],[144.86,30.1087],[144.87,12.45230043],[144.88,51.16853839]]]
["bitfinex","SOLUSD",1723664884203,[[144.85,7.15458],[144.84,63.99859],[144.83,16.3676],[144.81,0.12549],[144.79,0.12549]],[[144.9,6.9014],[144.92,12.85],[144.93,16.3454446],[144.95,23.69450807],[144.96,269.44883565]]]
["bitfinex","SOLUSD",1723664947420,[[144.61,6.915],[144.6,21.266],[144.58,20.07998588],[144.52,20.0],[144.48,52.64471264]],[[144.65,6.9134],[144.68,12.86],[144.7,17.2776],[144.73,50.6975],[144.74,20.0]]]
["bitfinex","SOLUSD",1723665005417,[[144.63,6.9141],[144.62,16.29498],[144.6,6.0462],[144.57,9.9000203],[144.55,52.18]],[[144.68,6.9118],[144.72,20.0],[144.73,17.2743],[144.74,2.76080817],[144.75,15.2611]]]
["bitfinex","SOLUSD",1723665025456,[[144.58,45.0],[144.57,6.9169],[144.56,6.76598],[144.55,15.1523],[144.53,39.39926944]],[[144.61,6.9152],[144.66,17.2823],[144.67,16.19759],[144.68,43.39476955],[144.7,6.44690807]]]
["bitfinex","SOLUSD",1723665094315,[[144.54,52.04389],[144.53,21.8468],[144.48,10.04368233],[144.47,20.0],[144.42,41.5961446]],[[144.58,6.9169],[144.62,20.0],[144.63,17.286],[144.65,34.5684],[144.67,9.311875]]]
["bitfinex","SOLUSD",1723665149253,[[144.57,0.12549],[144.56,52.04289],[144.55,12.88],[144.54,15.42619],[144.48,94.9769632]],[[144.6,6.9156],[144.64,19.2321],[144.66,44.94380152],[144.69,57.96690807],[152.72,3.0576699]]]
["bitfinex","SOLUSD",1723665193282,[[144.58,0.25098],[144.57,52.04239],[144.56,12.88],[144.55,16.313],[144.52,6.5497]],[[144.61,6.9152],[144.65,29.75263359],[144.66,12.88],[144.67,19.95029375],[144.79,34.09836912]]]
["bitfinex","SOLUSD",1723665195912,[[144.62,0.37647],[144.61,52.04049],[144.6,28.7112],[144.57,6.2534],[144.55,92.3]],[[144.65,6.9133],[144.68,42.62612177],[144.7,9.11664728],[144.72,57.1923],[144.74,51.92344271]]]
["bitfinex","SOLUSD",1723665252293,[[144.61,0.12549],[144.6,45.0],[144.59,23.53447],[144.57,12.88],[144.55,6.6298]],[[144.64,6.9138],[144.66,12.88],[144.67,17.2812],[144.68,22.34789917],[144.69,34.5589]]]
["bitfinex","SOLUSD",1723665326079,[[144.79,22.8695],[144.78,7.15758],[144.77,13.00549],[144.76,45.0],[144.75,20.12549]],[[144.84,12.88],[144.86,39.48766066],[144.88,40.7912],[144.9,12.88]]]
["bitfinex","SOLUSD",1723665378014,[[144.68,0.12549],[144.67,0.25098],[144.66,51.9127],[144.64,32.16],[144.63,16.2988]],[[144.71,6.9105],[144.74,17.273],[144.76,48.5801],[144.77,2.71010336],[144.78,259.9065]]]
["bitfinex","SOLUSD",1723665407162,[[144.6,15.9853],[144.59,6.6579],[144.56,7.23088421],[144.54,2.68361857],[144.53,9.7520439]],[[144.66,12.87],[144.67,17.2814],[144.68,15.6676],[144.69,51.48],[144.72,54.5495]]]
["bitfinex","SOLUSD",1723665483636,[[144.58,45.0],[144.57,6.9169],[144.55,29.59359],[144.53,6.1593],[144.49,2.77391495]],[[144.62,6.915],[144.64,12.89],[144.66,17.2829],[144.68,6.2018],[144.7,41.64908094]]]
["bitfinex","SOLUSD",1723665487240,[[144.6,45.0],[144.59,6.6023],[144.58,6.9165],[144.57,13.01549],[144.55,16.5781]],[[144.63,6.9145],[144.66,12.89],[144.67,17.2813],[144.69,25.21661546],[144.7,34.556]]]
["bitfinex","SOLUSD",1723665547029,[[144.44,27.9835],[144.42,13.7061446],[144.41,7.23818924],[144.38,9.21037724],[144.37,257.9]],[[144.49,6.921],[144.51,12.89],[144.54,18.84688575],[144.55,68.8559],[144.56,0.37647]]]
["bitfinex","SOLUSD",1723665613320,[[144.43,6.9236],[144.42,16.1292446],[144.41,6.69069],[144.39,32.22],[144.29,20.8]],[[144.51,32.22],[144.53,0.1633],[144.54,277.4564],[144.55,54.02264207]]]
["bitfinex","SOLUSD",1723665633596,[[144.42,0.8161446],[144.35,16.4138],[144.33,6.0264],[144.3,40.31],[144.28,0.8161446]],[[144.43,7.04919],[144.44,40.31],[144.48,60.4733],[144.49,61.52923207],[144.5,15.9115]]]
["bitfinex","SOLUSD",1723665693848,[[144.66,22.4083],[144.63,6.1486],[144.6,40.26],[144.57,2.71382329],[144.56,40.8]],[[144.71,6.9104],[144.73,40.26],[144.76,23.9299],[144.77,16.2846],[144.8,20.0]]]
["bitfinex","SOLUSD",1723665701972,[[144.6,22.452],[144.59,6.9159],[144.56,7.22265065],[144.55,40.26],[144.5,20.0]],[[144.64,6.9137],[144.69,40.76196],[144.7,33.6884],[144.73,40.0],[144.74,34.545]]]
["bitfinex","SOLUSD",1723665780264,[[144.47,6.9217],[144.45,47.4356],[144.43,7.22787678],[144.42,6.164],[144.41,32.24]],[[144.51,6.9201],[144.55,17.42089],[144.56,34.99099697],[144.57,12.47517391],[144.58,50.2663]]]
["bitfinex","SOLUSD",1723665803289,[[144.37,22.9173],[144.34,6.5388],[144.33,32.22],[144.32,7.22553953],[144.27,32.22]],[[144.41,6.9248],[144.45,49.5276],[144.46,2.71215829],[144.48,58.832],[144.5,75.51655064]]]
["bitfinex","SOLUSD",1723665905871,[[144.42,6.3891],[144.41,6.9245],[144.4,16.0014],[144.37,12.91],[144.34,58.86358796]],[[144.45,6.9228],[144.47,12.91],[144.5,17.42669],[144.51,15.4987],[144.53,26.23466419]]]
["bitfinex","SOLUSD",1723665947107,[[144.53,29.724],[144.48,32.29],[144.46,20.81],[144.44,22.76494117],[144.41,41.5852625]],[[144.57,6.9171],[144.6,17.2895],[144.61,32.29],[144.62,20.37647],[144.63,16.058]]]
["bitfinex","SOLUSD",1723666002876,[[144.62,6.9144],[144.58,16.4967],[144.57,19.516],[144.54,7.21325792],[144.53,2.79118177]],[[144.66,19.7828],[144.71,51.8283],[144.72,15.1438],[144.76,344.98],[144.79,35.3504446]]]
["bitfinex","SOLUSD",1723666025951,[[144.61,6.9151],[144.59,45.25098],[144.58,6.5599],[144.51,20.81],[144.45,26.936]],[[144.65,6.9132],[144.68,32.2],[144.69,15.1295],[144.7,23.4282],[144.72,9.51574445]]]
["bitfinex","SOLUSD",1723666139940,[[144.41,206.9246],[144.4,6.6413],[144.39,15.3941],[144.38,12.89],[144.34,15.56956384]],[[144.45,6.9229],[144.46,12.89],[144.48,17.304],[144.5,2.68761549],[144.51,27.5714156]]]
["bitfinex","SOLUSD",1723666159751,[[144.41,200.0],[144.36,15.8219],[144.33,6.5614],[144.31,12.89],[144.3,1.1213859]],[[144.42,40.31616],[144.44,17.3084],[144.47,60.5425],[144.48,98.98366652],[144.49,40.0]]]
["bitfinex","SOLUSD",1723666261463,[[144.54,29.7593],[144.52,50.0],[144.5,12.89],[144.44,40.81],[144.41,151.56]],[[144.58,6.9167],[144.6,12.89],[144.62,12.47131101],[144.63,17.41139],[144.64,253.5]]]
["bitfinex","SOLUSD",1723666290384,[[144.6,51.3909],[144.59,13.14098],[144.58,0.12549],[144.57,45.0],[144.56,15.815]],[[144.68,46.5567],[144.71,12.81686652],[144.74,28.46827015],[144.79,52.97477468],[144.81,253.5]]]
["bitfinex","SOLUSD",1723666380886,[[144.46,1.1201122],[144.42,22.2061],[144.41,12.89],[144.38,7.22250033],[144.34,51.56]],[[144.47,6.9218],[144.49,12.89],[144.51,17.3001],[144.53,6.41956652],[144.54,34.593]]]
["bitfinex","SOLUSD",1723666497201,[[144.43,0.22583408],[144.42,0.50651452],[144.41,0.51554879],[144.4,7.59570166],[144.39,0.68821913]],[[144.44,6.9232],[144.47,30.1949],[144.51,26.65337315],[144.52,6.196],[144.53,20.0]]]
["bitfinex","SOLUSD",1723666504688,[[144.43,0.22583408],[144.42,0.50651452],[144.41,0.51554879],[144.4,7.59590166],[144.39,0.68821913]],[[144.45,6.9229],[144.46,12.89],[144.47,20.0],[144.49,12.48260532],[144.5,23.71646117]]]
["bitfinex","SOLUSD",1723666604711,[[144.45,6.9226],[144.44,17.3078],[144.43,6.12579],[144.42,13.14098001],[144.38,4.46636024]],[[144.49,6.9209],[144.51,12.89],[144.52,15.29036264],[144.53,22.37555034],[144.54,17.2969]]]
["bitfinex","SOLUSD",1723666675235,[[144.49,17.3014],[144.48,22.569],[144.47,7.22682172],[144.44,2.7567717],[144.42,1e-08]],[[144.54,6.9186],[144.57,12.89],[144.58,17.2918],[144.6,15.5801],[144.62,51.56]]]
["bitfinex","SOLUSD",1723666696984,[[144.54,45.0],[144.53,13.1849],[144.52,13.01549],[144.51,17.2992],[144.49,0.12549]],[[144.58,6.9166],[144.6,12.89],[144.61,17.2885],[144.62,25.12966338],[144.63,288.0731]]]
["bitfinex","SOLUSD",1723666807724,[[144.71,45.0],[144.7,6.9107],[144.69,12.86],[144.68,15.28499],[144.67,0.37647]],[[144.75,6.9087],[144.77,12.86],[144.78,17.2683],[144.79,16.8730446],[144.92,34.39350832]]]
["bitfinex","SOLUSD",1723666874501,[[144.78,52.15798],[144.77,12.86],[144.76,17.2695],[144.71,43.7721],[144.7,20.0]],[[144.79,0.8161446],[144.83,6.9049],[144.85,19.0257],[144.86,26.2808],[144.87,17.2577]]]
["bitfinex","SOLUSD",1723666919386,[[144.6,45.0],[144.59,6.9159],[144.58,17.2907],[144.56,22.6930627],[144.55,6.4676]],[[144.64,6.9137],[144.66,32.17],[144.67,15.4004],[144.69,49.4488],[144.71,0.12549]]]
["bitfinex","SOLUSD",1723666930715,[[144.63,51.9141],[144.62,17.2862],[144.58,32.17],[144.56,15.96838378],[144.02,64.3743]],[[144.67,6.9124],[144.7,66.0434],[144.71,6.3832],[144.75,8.46799288],[144.76,32.17]]]
["bitfinex","SOLUSD",1723667001486,[[144.49,17.3017],[144.46,45.0],[144.45,32.63647],[144.43,6.652],[144.41,53.03]],[[144.54,6.9186],[144.56,22.607],[144.57,39.71251814],[144.59,51.8728],[144.62,32.26]]]
["bitfinex","SOLUSD",1723667121900,[[144.55,6.9176],[144.54,32.9092],[144.53,6.2898],[144.52,12.88],[144.51,7.20021718]],[[144.59,6.9163],[144.62,12.88],[144.63,12.4703153],[144.64,37.23730448],[144.65,6.81586]]]
["bitfinex","SOLUSD",1723667214941,[[144.6,6.9152],[144.59,30.1698],[144.58,6.2794],[144.57,0.12549],[144.56,15.27559]],[[144.65,6.9133],[144.68,30.1602],[144.69,24.80355617],[144.71,22.86061084],[144.73,17.292]]]
["bitfinex","SOLUSD",1723667255175,[[144.61,15.4844],[144.6,6.9153],[144.58,6.2794],[144.57,12.88],[144.48,71.52]],[[144.64,6.9137],[144.67,20.0],[144.68,12.88],[144.7,17.2777],[144.71,16.1487]]]
["bitfinex","SOLUSD",1723667394135,[[144.53,6.9189],[144.51,15.4884],[144.48,13.50901295],[144.47,12.88],[144.45,2.73155832]],[[144.56,12.88],[144.58,6.9169],[144.59,0.12549],[144.6,0.37647],[144.61,20.0]]]
["bitfinex","SOLUSD",1723667420970,[[144.47,17.3041],[144.44,29.0728],[144.41,65.2010061],[144.38,2.70379311],[144.34,40.81]],[[144.53,19.7992],[144.55,16.3219],[144.56,2.81023875],[144.58,311.4533],[144.59,8.40906959]]]
["bitfinex","SOLUSD",1723667492992,[[144.44,6.9232],[144.43,0.52715553],[144.42,17.3098],[144.41,29.0803],[144.4,6.5675]],[[144.48,6.9217],[144.49,12.88],[144.5,0.37647],[144.51,16.38689],[144.52,23.4204]]]
["bitfinex","SOLUSD",1723667530530,[[144.49,6.9207],[144.48,17.3026],[144.46,6.2959],[144.44,12.88],[144.43,23.2895157]],[[144.53,26.919],[144.54,13.00549],[144.55,0.12549],[144.57,6.5805],[144.99,57.60247033]]]
["bitfinex","SOLUSD",1723667601413,[[144.59,6.916],[144.55,15.8967],[144.54,12.88],[144.52,6.1836],[144.51,7.23467946]],[[144.63,27.16518],[144.64,25.34822567],[144.65,0.12549],[144.66,24.48108464],[144.69,96.45645135]]]
["bitfinex","SOLUSD",1723667731303,[[144.53,6.9186],[144.51,75.1795],[144.5,16.2262],[144.48,51.52],[144.45,34.6139]],[[144.58,6.9169],[144.61,12.88],[144.62,270.7876],[144.64,6.2485],[144.65,19.28309636]]]
["bitfinex","SOLUSD",1723667841378,[[144.52,22.1346],[144.5,17.3003],[144.49,19.1086],[144.48,41.83717014],[130.17,1.82876136]],[[144.57,26.9172],[144.58,12.88],[144.59,2.7701833],[144.6,17.2894],[151.27,1.6322892]]]
["bitfinex","SOLUSD",1723667904601,[[144.56,22.4105],[144.55,17.2945],[144.54,6.3308],[144.53,12.88],[144.5,34.6003]],[[144.63,20.16259782],[144.65,23.2938],[144.66,34.564]]]
["bitfinex","SOLUSD",1723667954627,[[144.69,13.4013],[144.68,17.2791],[144.67,16.4049],[144.65,47.4444],[144.61,7.22683408]],[[144.73,6.9094],[144.75,13.00549],[144.76,0.12549],[144.78,17.2683],[145.75,50.0]]]
["bitfinex","SOLUSD",1723668068912,[[144.59,100.0],[144.55,6.9178],[144.54,32.7963],[144.52,6.3033],[144.44,40.79]],[[144.6,39.7956],[144.63,0.12549],[144.64,17.41009],[144.67,91.83816954],[151.09,3.88721082]]]
["bitfinex","SOLUSD",1723668172644,[[144.63,6.5597],[144.62,122.6282],[144.61,17.2875],[144.59,12.88],[144.55,51.52]],[[144.67,26.9123],[144.68,12.88],[144.7,2.80371921],[144.71,17.2765],[144.73,6.62169814]]]
["bitfinex","SOLUSD",1723668212867,[[144.66,49.15518183],[144.6,6.0676],[144.59,40.4427],[144.55,12.88],[144.45,257.9]],[[144.67,72.41426],[144.68,12.88],[144.69,68.7989],[144.7,2.68444685],[144.71,33.302]]]
["bitfinex","SOLUSD",1723668319819,[[144.66,49.56768183],[144.64,32.925],[144.63,6.0666],[144.61,12.88],[144.41,389.8]],[[144.7,6.9111],[144.71,12.88],[144.73,19.08395939],[144.74,39.95153063],[144.75,7.28]]]
["bitfinex","SOLUSD",1723668407012,[[144.59,6.9157],[144.58,40.0711],[144.56,12.88],[144.54,34.5901],[144.52,20.78]],[[144.64,6.9138],[144.65,32.88],[144.66,6.62187001],[144.68,17.2799],[144.69,86.0766]]]
["bitfinex","SOLUSD",1723668439839,[[144.66,24.1941],[144.63,35.6289],[144.6,34.5761],[144.58,23.45365116],[144.57,34.5832]],[[144.7,26.9109],[144.72,12.88],[144.73,2.80333091],[144.74,6.62187001],[144.75,31.0333]]]
["bitfinex","SOLUSD",1723668544356,[[144.9,40.117],[144.85,53.608],[144.81,34.5256],[144.8,20.78],[144.68,261.52639797]],[[144.94,12.88],[144.95,6.8992],[144.97,52.3464252],[144.99,23.623],[145.0,8.2905]]]
["bitfinex","SOLUSD",1723668577162,[[144.86,68.5337],[144.85,17.2588],[144.84,34.5186],[144.82,13.64427885],[144.81,55.3057]],[[144.87,0.1261325],[144.88,0.15025173],[144.89,0.14205369],[144.9,0.13480247],[144.91,0.12853623]]]
["bitfinex","SOLUSD",1723668658965,[[144.75,6.908],[144.74,17.2713],[144.69,45.12549],[144.68,73.0522],[144.67,16.01377]],[[144.81,15.0962],[144.83,6.42083793],[144.85,37.2599]]]
["bitfinex","SOLUSD",1723668742838,[[144.75,24.1787],[144.74,16.369],[144.72,13.44798064],[144.69,47.3846],[144.36,35.58525157]],[[144.79,12.83],[144.8,6.9062],[144.83,30.0923],[144.84,8.5668],[144.85,2.76248427]]]
["bitfinex","SOLUSD",1723668780690,[[144.75,6.9083],[144.74,17.2719],[144.73,6.248],[144.72,15.9482],[144.7,47.3822]],[[144.8,19.7364],[144.81,0.25098],[144.83,62.62346887],[144.85,58.2376],[144.86,20.0]]]
["bitfinex","SOLUSD",1723668861753,[[144.52,6.9194],[144.51,17.2992],[144.48,51.164],[144.47,12.83],[144.45,6.1384]],[[144.57,6.9171],[144.58,12.83],[144.59,0.12549],[144.61,82.66537],[144.62,51.32]]]
["bitfinex","SOLUSD",1723668940128,[[144.36,24.2445],[144.35,15.5481],[144.33,40.8504],[144.32,32.31],[144.24,21.83]],[[144.43,32.31],[144.45,17.3079],[144.46,6.4658],[144.47,8.2866937],[144.48,114.37785204]]]
["bitfinex","SOLUSD",1723668968386,[[144.26,23.7607],[144.24,17.0277],[144.23,34.6645],[144.22,12.93],[144.21,6.2497]],[[144.3,0.37647],[144.31,52.05509],[144.32,20.0],[144.34,6.2881],[144.36,37.3185]]]
["bitfinex","SOLUSD",1723669058449,[[144.31,23.2148],[144.29,23.8568],[144.26,47.5776],[144.2,72.51],[144.19,34.6762]],[[144.35,19.8479],[144.36,0.25098],[144.37,0.12549],[144.38,0.12549],[144.39,45.0]]]
["bitfinex","SOLUSD",1723669085027,[[144.45,24.2291],[144.42,6.6512],[144.39,15.847],[144.38,66.8905],[144.34,60.32203593]],[[144.5,6.9204],[144.51,32.26],[144.54,17.2972],[144.55,32.26],[144.56,20.0]]]
["bitfinex","SOLUSD",1723669169356,[[144.4,24.2376],[144.39,16.1916],[144.38,6.5831],[144.37,12.92],[144.24,1.0]],[[144.44,6.9234],[144.46,12.92],[144.48,2.76826021],[144.5,24.55650075],[151.42,5.41562223]]]
["bitfinex","SOLUSD",1723669196974,[[144.44,15.5335],[144.43,6.2596],[144.42,24.2342],[144.37,12.92],[144.18,3.55852515]],[[144.46,6.9224],[144.47,12.92],[144.51,17.3007],[144.53,28.24487481],[144.54,61.84860075]]]
["bitfinex","SOLUSD",1723669262825,[[144.35,17.3184],[144.32,50.5919],[144.31,26.53930098],[144.28,34.6541],[144.21,1.20529226]],[[144.4,6.9254],[144.41,13.17098],[144.42,20.12549],[144.43,2.68506536],[144.44,17.43419]]]
["bitfinex","SOLUSD",1723669381162,[[144.53,6.9186],[144.5,12.92],[144.49,67.08459],[144.47,34.73279],[144.44,55.4363]],[[144.57,2.72676075],[144.6,27.8995],[144.61,12.47534296],[144.62,49.49253571],[144.64,8.57578964]]]
["bitfinex","SOLUSD",1723669425416,[[144.42,16.4819],[144.41,38.6067],[144.39,34.6281],[144.38,0.88617102],[144.34,80.33532354]],[[144.51,8.3459],[144.53,17.2979],[144.55,87.19794968]]]
["bitfinex","SOLUSD",1723669512606,[[144.55,6.9179],[144.54,17.2959],[144.53,15.9043],[144.52,6.0459],[144.5,12.89]],[[144.59,6.9164],[144.6,11.35623718],[144.61,12.47225124],[144.62,51.56],[144.64,40.42518878]]]
["bitfinex","SOLUSD",1723669683195,[[144.56,6.9174],[144.54,17.2956],[144.53,15.2976],[144.52,19.5445],[144.5,41.8284989]],[[144.6,6.9157],[144.61,12.89],[144.64,35.12207701],[144.65,25.85948964],[144.66,13.2931609]]]
["bitfinex","SOLUSD",1723669749617,[[144.45,24.229],[144.43,15.0458],[144.42,6.313],[144.41,12.89],[144.4,41.85519131]],[[144.49,6.9212],[144.5,12.89],[144.51,0.12549],[144.53,17.2979],[151.54,1.6528504]]]
["bitfinex","SOLUSD",1723669844946,[[144.49,6.9207],[144.48,17.303],[144.47,6.0576],[144.46,15.0084],[144.44,12.89]],[[144.54,19.8089],[144.55,12.6015057],[144.56,17.2941],[144.57,20.0],[144.58,16.82121254]]]
["bitfinex","SOLUSD",1723669878702,[[144.5,23.2487],[144.49,17.3017],[144.48,6.2172],[144.46,41.82472548],[131.0,15.76335878]],[[144.55,19.8081],[144.57,19.97740415],[144.59,8.47139],[144.7,34.5558],[144.71,34.39009417]]]
["bitfinex","SOLUSD",1723669970137,[[144.45,24.2293],[144.44,15.0407],[144.43,6.5776],[144.42,47.5093],[144.39,55.4377]],[[144.49,6.9209],[144.51,12.89],[144.52,12.47886808],[144.53,17.2979],[144.54,0.12549]]]
["bitfinex","SOLUSD",1723670044712,[[144.52,6.9194],[144.5,45.0],[144.49,33.7767],[144.48,47.4949],[144.45,41.2706]],[[144.56,6.9178],[144.57,20.0],[144.58,32.91933862],[144.61,43.15362376],[144.62,66.3851]]]
["bitfinex","SOLUSD",1723670122651,[[144.42,6.9242],[144.39,17.3137],[144.38,15.5094],[144.37,47.5231],[144.36,6.004]],[[144.46,6.9224],[144.47,32.89],[144.48,15.10089],[144.5,25.38765787],[144.52,34.5992]]]
["bitfinex","SOLUSD",1723670222303,[[144.31,6.9294],[144.3,17.3245],[144.29,6.0134],[144.28,28.6378],[144.24,1.0]],[[144.35,6.9276],[144.37,12.89],[144.38,20.83816752],[144.39,26.31663487],[144.4,19.98762803]]]
["bitfinex","SOLUSD",1723670260470,[[144.43,40.71],[144.41,6.4049],[144.4,12.89],[144.38,34.6289],[144.36,1.38447864]],[[144.47,6.922],[144.49,13.01549],[144.52,25.30257931],[144.53,8.24518878],[144.55,77.9121]]]
["bitfinex","SOLUSD",1723670442804,[[144.29,7.6172],[144.28,13.1446],[144.27,17.3282],[144.24,1.0],[144.23,20.10547188]],[[144.32,6.9291],[144.33,12.89],[144.34,2.73585257],[144.35,0.25098],[144.36,12.49429573]]]
["bitfinex","SOLUSD",1723670520418,[[144.39,17.3138],[144.35,34.6358],[144.34,22.0899],[144.33,12.89],[144.29,65.96549]],[[144.44,12.89],[144.47,25.51109756],[144.48,51.56],[144.49,17.3032],[144.59,455.50365695]]]
["bitfinex","SOLUSD",1723670559270,[[144.54,24.2137],[144.53,6.3368],[144.5,12.89],[144.49,51.0527],[144.44,7.23398569]],[[144.58,6.5],[144.59,19.8062],[144.64,43.64099756],[144.65,2.72634485],[144.69,71.56]]]
["bitfinex","SOLUSD",1723670651717,[[144.73,24.1829],[144.68,12.89],[144.67,6.93846],[144.66,69.1263],[144.65,28.06414233]],[[144.74,15.8732],[144.77,13.3495],[144.78,12.89],[144.8,17.2654],[144.92,34.39350832]]]
["bitfinex","SOLUSD",1723670728815,[[144.57,34.5835],[144.56,19.1882]],[[144.64,12.89],[144.65,6.9132],[144.67,15.9695],[144.69,57.7314],[144.7,17.2778]]]
["bitfinex","SOLUSD",1723670815899,[[144.64,17.2837],[144.6,6.0958],[144.59,29.0616],[144.56,20.79],[144.52,18.601704]],[[144.69,12.89],[144.73,17.39949],[144.74,18.60170388],[144.76,51.56],[144.78,15.83391313]]]
["bitfinex","SOLUSD",1723670919712,[[144.7,6.1136],[144.67,7.22537122],[144.65,34.5643],[144.62,20.0],[144.61,4.9816951]],[[144.76,12.89],[144.81,52.61144247],[144.82,0.8264252],[144.83,51.56],[144.86,59.92678042]]]
["bitfinex","SOLUSD",1723670973873,[[144.62,24.2004],[144.59,53.6383],[144.57,7.23066849],[144.55,101.6298],[144.54,2.74989179]],[[144.67,23.1412],[144.7,2.76533088],[144.71,23.4799],[144.76,74.5399],[144.83,34.524]]]
["bitfinex","SOLUSD",1723671071347,[[144.71,6.9102],[144.69,36.2105],[144.66,50.6505],[144.61,40.77],[144.59,34.5801]],[[144.75,6.9086],[144.77,42.30447409],[144.78,12.89],[144.82,20.7888577],[144.91,20.0]]]
["bitfinex","SOLUSD",1723671207660,[[144.56,6.9174],[144.54,23.4766],[144.53,28.9218],[144.51,34.599],[144.48,86.1661]],[[144.6,6.9159],[144.61,20.0],[144.63,0.25098],[144.64,12.89],[144.65,33.96978]]]
["bitfinex","SOLUSD",1723671248213,[[144.55,6.9178],[144.54,17.2957],[144.52,6.303],[144.51,12.89],[144.5,16.2846]],[[144.59,6.9162],[144.6,28.4995],[144.61,2.86253393],[144.62,8.64097409],[144.63,6.31819239]]]
["bitfinex","SOLUSD",1723671364337,[[144.56,6.9173],[144.54,17.2959],[144.53,45.0],[144.52,12.89],[144.51,6.38098]],[[144.61,22.7755],[144.62,12.89],[144.63,6.31819239],[144.64,6.2674],[144.65,261.66141853]]]
["bitfinex","SOLUSD",1723671461528,[[144.55,30.6179],[144.53,15.3417],[144.5,47.4901],[144.45,4.06826707],[144.42,24.98829208]],[[144.6,20.05668],[144.62,2.6797965],[144.64,25.44621853],[144.66,20.0],[144.74,34.08377406]]]
["bitfinex","SOLUSD",1723671548810,[[144.52,6.9191],[144.51,17.2991],[144.49,6.0695],[144.48,50.5505],[144.47,12.89]],[[144.56,0.12549],[144.57,7.16838],[144.6,27.94580224],[144.61,17.2887],[144.62,36.73821651]]]
["bitfinex","SOLUSD",1723671638789,[[144.47,17.3043],[144.46,6.9223],[144.44,34.6145],[144.43,12.89],[144.42,6.5399]],[[144.51,19.81],[144.53,19.39837706],[144.54,0.12549],[144.55,57.9878],[147.02,110.1148096]]]
["bitfinex","SOLUSD",1723671727285,[[144.44,6.9231],[144.42,17.3097],[144.39,41.2467],[144.37,16.6537],[130.98,35.66654166]],[[144.47,13.14098],[144.48,9.72267877],[144.49,15.47619],[144.5,17.42699],[144.52,6.0519]]]
["bitfinex","SOLUSD",1723671842993,[[144.56,6.9175],[144.54,17.2959],[144.51,41.0075],[144.49,28.4399],[144.43,20.81]],[[144.6,29.2553],[144.61,19.38689573],[144.63,26.54955316],[144.65,51.17799687],[144.89,729.31843117]]]
["bitfinex","SOLUSD",1723671881105,[[144.55,6.9176],[144.53,17.2965],[144.51,41.0075],[144.5,12.89],[144.49,15.5499]],[[144.6,23.281],[144.61,13.01549],[144.62,32.42622716],[144.63,23.8808],[144.75,54.55995551]]]
["bitfinex","SOLUSD",1723671977296,[[144.6,6.9155],[144.58,17.2912],[144.56,6.3219],[144.55,12.89],[144.54,34.5908]],[[144.64,23.2303],[144.65,12.89],[144.66,12.46874402],[144.67,19.94999044],[144.68,26.18624926]]]
["bitfinex","SOLUSD",1723672024127,[[144.64,6.9136],[144.62,17.2863],[144.59,6.6141],[144.58,34.5828],[144.57,29.2559]],[[144.68,19.8018],[144.69,12.4655585],[144.7,22.63021026],[144.71,41.30544926],[144.74,6.5836]]]
["bitfinex","SOLUSD",1723672099114,[[144.57,6.9168],[144.56,17.2928],[144.53,13.78393293],[144.51,62.7112],[144.45,20.0]],[[144.62,36.0252],[144.63,0.12549],[144.66,12.46892181],[144.67,26.40455532],[144.68,58.0484344]]]
["bitfinex","SOLUSD",1723672140337,[[144.59,6.916],[144.56,17.2928],[144.55,12.89],[144.54,34.5908],[144.53,13.78393293]],[[144.62,16.2205],[144.63,6.9143],[144.64,12.89],[144.66,37.23144703],[151.27,1.622788]]]
["bitfinex","SOLUSD",1723672216624,[[144.62,17.2864],[144.61,6.915],[144.57,40.704],[144.55,23.0850025],[144.54,34.5908]],[[144.65,9.01],[144.66,6.9128],[144.67,12.58085365],[144.68,35.03428226],[144.69,36.04]]]
["bitfinex","SOLUSD",1723672261256,[[144.59,24.2058],[144.57,40.704],[144.55,15.8759],[144.54,34.5908],[144.53,9.01]],[[144.63,9.01],[144.64,6.914],[144.65,2.58230357],[144.67,35.21905817],[144.68,32.3668]]]
["bitfinex","SOLUSD",1723672341550,[[144.58,6.9165],[144.56,17.2931],[144.54,34.5908],[144.53,6.1946],[144.51,25.5876]],[[144.62,10.537487],[144.64,24.52607559],[144.65,38.29657058],[144.66,31.8271559],[144.69,80.97670877]]]
["bitfinex","SOLUSD",1723672384679,[[144.59,6.9159],[144.58,17.2904],[144.54,50.8625],[144.53,15.2046],[144.51,34.5995]],[[144.62,18.639587],[144.64,15.9237],[144.65,22.53135325],[144.66,6.3609],[144.67,8.17328605]]]
["bitfinex","SOLUSD",1723672523798,[[144.38,6.9261],[144.36,17.3174],[144.34,6.4116],[144.33,9.01],[144.31,34.6454]],[[144.42,22.7288],[144.44,6.1931],[144.45,26.3173],[144.46,2.80599528],[144.47,72.39317609]]]
["bitfinex","SOLUSD",1723672581781,[[144.37,6.9265],[144.36,17.3168],[144.34,16.578],[144.32,15.6664],[144.31,34.6454]],[[144.41,6.9247],[144.44,27.6941775],[144.45,17.3072],[144.46,0.12549],[144.47,26.35713259]]]
["bitfinex","SOLUSD",1723672671307,[[144.17,0.69362558],[144.14,24.2814],[144.11,22.5939],[144.1,34.6978],[144.06,34.7072]],[[144.19,9.01],[144.2,0.25098],[144.21,20.0],[144.23,33.61129],[144.25,54.32882744]]]
["bitfinex","SOLUSD",1723672731346,[[144.05,6.9418],[144.04,17.3553],[144.03,15.9022],[144.01,9.01],[144.0,2540.45844011]],[[144.1,18.08457141],[144.11,9.01],[144.12,7.94467392],[144.14,17.3448],[144.75,62.60094399]]]
["bitfinex","SOLUSD",1723672763778,[[144.07,6.941],[144.06,23.7083],[144.05,9.01],[144.03,15.9022],[144.02,34.715]],[[144.12,6.9387],[144.16,16.95467392],[144.17,17.3413],[144.18,37.06025288],[144.2,90.7146]]]
["bitfinex","SOLUSD",1723672860675,[[144.06,6.9415],[144.05,17.3547],[144.04,30.252],[144.0,2575.17682583],[143.74,8.04420672]],[[144.1,6.9397],[144.12,45.25098],[144.13,20.25098],[144.14,26.3547],[144.16,22.82057445]]]
["bitfinex","SOLUSD",1723672924649,[[144.0,768.21031474],[143.99,5.0],[143.98,330.53272083],[143.91,342.01724694],[143.89,16.838094]],[[144.01,500.32561105],[144.02,40.0],[144.03,79.919505],[144.06,36.04],[144.07,69.63605177]]]
["bitfinex","SOLUSD",1723672945545,[[143.72,315.63160067],[143.69,8.2635],[143.68,16.5017],[143.66,387.95535139],[143.58,17.4113]],[[143.73,71.63174836],[143.74,60.2033],[143.76,34.7816],[143.78,29.766],[143.8,56.5864]]]
["bitfinex","SOLUSD",1723673002113,[[143.34,435.26140808],[143.31,0.811394],[143.28,456.86250806],[143.26,10.0],[143.21,481.13683417]],[[143.35,71.54875462],[143.41,55.26679612],[143.44,72.68469833],[143.47,55.25233128],[143.49,57.25]]]
["bitfinex","SOLUSD",1723673020230,[[143.28,213.42661491],[143.26,10.0],[143.21,468.34703417],[143.11,13.4129],[143.09,524.4125864]],[[143.29,92.011],[143.32,11.25165045],[143.37,95.90705119],[143.38,46.47661058],[143.41,28.000324]]]
["bitfinex","SOLUSD",1723673054469,[[143.15,289.92461837],[143.11,1.0],[143.09,491.3160864],[142.96,521.27983862],[142.95,112.52406778]],[[143.21,20.0],[143.24,20.0],[143.37,386.8],[143.39,32.8683],[143.5,34.38607437]]]
["bitfinex","SOLUSD",1723673086720,[[143.16,7.24569828],[143.15,289.76851145],[143.09,491.3160864],[143.03,34.82135365],[143.0,34.9993]],[[143.24,20.0],[143.25,45.0],[143.3,40.0],[144.03,144.70943896],[144.14,64.19434383]]]
["bitfinex","SOLUSD",1723673103716,[[143.18,0.25098],[143.17,6.9846],[143.16,7.24935203],[143.15,307.23261145],[143.12,34.08187384]],[[143.39,20.0],[143.4,386.8],[143.42,32.303],[143.43,51.7074],[143.51,7.011]]]
["bitfinex","SOLUSD",1723673151389,[[143.15,297.01885934],[143.1,6.988],[143.09,491.3160864],[143.07,17.4731],[143.05,34.9519]],[[143.24,20.0],[143.25,32.6698],[143.26,12.9367],[143.29,386.8],[143.35,20.0]]]
["bitfinex","SOLUSD",1723673185684,[[143.23,7.25596926],[143.19,17.4585],[143.18,21.01],[143.17,34.9216],[143.16,7.011]],[[143.32,20.0],[143.33,12.6726],[143.34,32.8711]]]
["bitfinex","SOLUSD",1723673202948,[[143.19,6.9835],[143.18,21.01],[143.17,17.4609],[143.15,297.01743298],[143.1,34.9393]],[[143.26,30.5914],[143.28,12.6822],[143.39,20.14110227],[143.4,386.8],[143.46,40.0]]]
["bitfinex","SOLUSD",1723673227093,[[143.11,1.0],[143.1,45.0],[143.09,505.544996],[143.08,13.324],[143.07,17.4732]],[[143.23,33.2065],[143.24,2.75278302],[143.29,386.8],[143.35,40.0],[143.43,34.09517362]]]
["bitfinex","SOLUSD",1723673258340,[[143.09,36.1968361],[143.05,45.2929],[143.02,502.80061251],[143.0,0.035],[142.99,10.0]],[[143.12,0.12549],[143.13,20.0],[143.14,45.0],[143.15,20.0],[143.21,2.82352875]]]
["bitfinex","SOLUSD",1723673314257,[[143.09,33.0469],[143.06,13.2781],[143.02,502.30061251],[143.0,0.035],[142.96,521.27983862]],[[143.19,40.17518958],[143.2,60.16816312],[143.21,406.8],[143.23,20.0],[143.25,12.2783]]]
["bitfinex","SOLUSD",1723673363536,[[143.02,194.63751251],[143.0,0.035],[142.96,514.28513862],[142.92,43.3273],[142.89,525.76966473]],[[143.03,40.0],[143.08,12.6917],[143.1,20.2005638],[143.11,31.5024],[143.15,287.80257163]]]
["bitfinex","SOLUSD",1723673383844,[[143.08,33.0037],[142.97,21.01],[142.96,307.67983862],[142.95,112.52426778]],[[143.18,28.025203],[143.25,45.4533],[143.29,34.59226703]]]
["bitfinex","SOLUSD",1723673438082,[[143.3,12.9322],[143.28,31.3949],[143.18,21.01],[143.15,28.82],[143.13,54.933]],[[143.35,20.0],[143.36,10.0],[143.39,20.0],[143.41,53.272],[143.43,386.8]]]
["bitfinex","SOLUSD",1723673476219,[[143.39,13.2533],[143.38,32.5213],[143.3,6.9783],[143.29,17.4463],[143.23,63.5782]],[[143.46,45.0],[143.47,20.0],[143.49,20.0],[143.51,10.0]]]
["bitfinex","SOLUSD",1723673493877,[[143.36,12.4056],[143.35,30.0469],[143.3,20.98],[143.26,24.7364427],[143.2,48.67]],[[143.45,40.0],[143.48,40.13168069],[143.51,20.0],[143.56,53.11818587],[143.62,34.80387035]]]
["bitfinex","SOLUSD",1723673514192,[[143.42,52.4082],[143.41,13.1009],[143.39,0.25098],[143.37,45.12549],[143.35,6.9757]],[[143.5,20.0],[143.51,10.0],[143.53,20.93722264],[143.54,33.0144],[143.55,20.0]]]
["bitfinex","SOLUSD",1723673550562,[[143.54,13.122],[143.52,32.7435],[143.43,17.4295],[143.35,20.0],[143.28,20.0]],[[143.6,20.0],[143.61,40.0],[143.64,12.2021],[143.65,45.0],[143.66,20.0]]]
["bitfinex","SOLUSD",1723673606436,[[143.31,45.79353819],[143.3,13.10019],[143.29,0.12549],[143.28,54.109],[143.26,17.4503]],[[143.4,20.0],[143.41,12.58660461],[143.42,45.0],[143.43,20.0],[143.44,20.0]]]
["bitfinex","SOLUSD",1723673647566,[[143.32,30.5468],[143.3,12.3344],[143.22,17.4549],[143.21,6.9826],[143.18,9.19]],[[143.37,20.0],[143.38,12.58609861],[143.39,20.13487823],[143.4,85.0],[143.54,421.02397923]]]
["bitfinex","SOLUSD",1723673664090,[[143.37,45.94718306],[143.36,12.643],[143.35,51.83089],[143.33,6.9768],[143.32,17.4429]],[[143.48,386.8],[143.49,31.1526],[143.53,20.138054],[143.65,34.05771128],[143.93,1587.5]]]
["bitfinex","SOLUSD",1723673707865,[[143.35,46.2852],[143.31,20.98],[143.3,6.9782],[143.29,17.4459],[143.26,0.96877675]],[[143.44,12.58091905],[143.45,20.0],[143.46,40.0],[143.72,40.25894098],[150.41,6.74982567]]]
["bitfinex","SOLUSD",1723673725191,[[143.38,13.58925935],[143.37,31.94719],[143.36,0.12549],[143.34,20.98],[143.33,6.9767]],[[143.48,12.5799257],[143.49,20.0],[143.5,386.3],[143.51,20.0],[143.52,32.1964]]]
["bitfinex","SOLUSD",1723673780777,[[143.56,12.9528],[143.55,31.3908],[143.47,38.3747],[143.42,34.8623],[143.36,42.96]],[[143.61,32.56559149],[143.62,45.0],[143.63,20.0],[143.64,20.0],[143.65,25.13118298]]]
["bitfinex","SOLUSD",1723673800484,[[143.48,13.1335],[143.47,31.8842],[143.42,14.23417109],[143.4,17.4332],[143.36,42.96]],[[143.57,12.56867977],[143.6,40.11002493],[143.61,39.92624143],[143.66,386.8],[143.75,40.21977529]]]
["bitfinex","SOLUSD",1723673839477,[[143.61,0.12549],[143.6,45.12549],[143.59,44.8017],[143.56,38.3637],[143.52,22.96]],[[143.67,0.311394],[143.72,32.5586585],[143.73,40.09385361],[143.75,45.11731701],[143.76,12.7181]]]
["bitfinex","SOLUSD",1723673897699,[[143.68,12.5499],[143.67,32.9299],[143.64,27.9117],[143.63,1.28940047],[143.62,17.4064]],[[143.75,32.55374846],[143.76,20.08599753],[143.77,30.2401],[143.81,20.0],[143.82,33.247294]]]
["bitfinex","SOLUSD",1723673902502,[[143.64,12.8727],[143.63,31.9639],[143.58,17.411],[143.57,6.9651],[143.52,57.6863]],[[143.73,12.55374846],[143.74,70.99839753],[143.75,20.0],[143.76,58.2953],[143.77,27.25495207]]]
["bitfinex","SOLUSD",1723673949885,[[143.64,31.9455],[143.62,12.5884],[143.57,45.3274],[143.51,42.85],[143.47,34.8504]],[[143.71,12.55343627],[143.72,40.0],[143.74,20.08858559],[143.75,50.0509],[143.77,45.0]]]
["bitfinex","SOLUSD",1723673998898,[[143.69,45.0],[143.68,12.27578],[143.67,32.8882],[143.65,17.4028],[143.64,27.9116]],[[143.79,20.0],[143.8,12.55125013],[143.81,20.08200021],[143.82,70.184],[143.83,12.3772]]]
["bitfinex","SOLUSD",1723674022653,[[143.57,44.5522],[143.54,6.9666],[143.53,17.4174],[143.5,34.841],[143.41,2.77713783]],[[143.69,32.55297317],[143.7,43.7507],[143.71,20.0],[143.72,65.0],[143.78,25.10594634]]]
["bitfinex","SOLUSD",1723674055660,[[143.48,12.3963],[143.47,40.46189647],[143.45,6.9706],[143.44,17.4286],[143.42,20.95]],[[143.58,32.0633],[143.59,20.0],[143.6,12.0687],[143.61,12.56521982],[143.62,40.0]]]
["bitfinex","SOLUSD",1723674127436,[[143.49,0.12549],[143.48,45.0],[143.47,31.4347],[143.46,0.811394],[143.45,19.554]],[[143.6,32.56574796],[143.61,32.506],[143.62,40.0],[143.99,40.2103935],[144.0,57.06163896]]]
["bitfinex","SOLUSD",1723674148388,[[143.53,0.25098],[143.52,51.9676],[143.51,13.22579],[143.5,30.6078],[143.45,42.86]],[[143.64,20.0],[143.65,12.1913],[143.66,31.5668],[143.67,20.0],[143.68,20.0]]]
["bitfinex","SOLUSD",1723674170396,[[143.58,0.12549],[143.57,45.12549],[143.56,0.37647],[143.55,24.3807],[143.54,65.0243]],[[143.66,20.0975769],[143.68,12.55994375],[143.69,30.1915],[143.7,25.1198875],[143.71,266.5649]]]
["bitfinex","SOLUSD",1723674257858,[[143.86,45.0],[143.85,31.1031],[143.84,0.12549],[143.83,12.7119],[143.8,6.9539]],[[143.93,20.0],[143.94,12.53636728],[143.95,30.7679],[143.96,0.811394],[143.97,58.1806]]]
["bitfinex","SOLUSD",1723674285020,[[143.84,12.9737],[143.81,30.1262],[143.77,17.3885],[143.74,20.95],[143.73,51.16930691]],[[143.91,20.0],[143.92,12.53745757],[143.93,40.0],[143.99,25.07491514],[144.03,10.0]]]
["bitfinex","SOLUSD",1723674335834,[[143.81,45.2873],[143.8,0.12549],[143.79,6.9544],[143.77,17.3883],[143.76,34.778]],[[143.92,20.0],[143.93,12.53451569],[143.95,32.5847],[143.96,53.497294],[145.44,0.1]]]
["bitfinex","SOLUSD",1723674362869,[[143.84,45.12549],[143.83,43.4312],[143.82,0.25098],[143.81,7.07879],[143.8,17.385]],[[143.94,24.59128606],[143.95,31.5114],[143.96,0.811394],[143.97,20.0],[143.99,20.05533013]]]
["bitfinex","SOLUSD",1723674396689,[[143.77,45.37647],[143.76,7.40015358],[143.75,67.6049],[143.72,34.7897],[143.7,40.91]],[[143.87,20.0],[143.88,32.284],[143.9,12.5959],[143.93,20.0],[143.94,20.0]]]
["bitfinex","SOLUSD",1723674440678,[[143.83,0.12549],[143.82,0.25098],[143.81,45.0],[143.8,20.00693229],[143.79,24.3401]],[[143.92,20.0],[143.93,31.745],[143.95,32.3193],[143.96,0.811394],[143.99,273.5]]]
["bitfinex","SOLUSD",1723674511170,[[143.92,0.12549],[143.91,0.25098],[143.9,0.25098],[143.89,52.07509],[143.88,17.375]],[[143.96,20.0],[143.97,32.5526],[144.0,12.6606],[144.06,20.0],[144.08,20.0]]]
["bitfinex","SOLUSD",1723674558218,[[143.94,7.32367],[143.93,62.3692],[143.89,55.6567],[143.88,49.742],[143.86,34.7537]],[[143.99,32.8718],[144.0,12.525796],[144.01,12.2922],[144.08,20.04160999],[144.1,0.811394]]]
["bitfinex","SOLUSD",1723674572322,[[143.98,0.37647],[143.97,45.0],[143.96,6.9462],[143.95,17.3666],[143.93,66.3131]],[[144.07,32.52197667],[144.08,32.8697],[144.09,12.9832],[144.1,0.811394],[144.12,32.24103334]]]
["bitfinex","SOLUSD",1723674654378,[[144.03,0.12549],[144.02,45.25098],[144.01,17.3592],[144.0,6.9441],[143.97,34.7292]],[[144.1,33.011794],[144.12,12.7441],[144.14,253.5],[144.18,40.0],[150.55,1.622788]]]
["bitfinex","SOLUSD",1723674705321,[[144.06,7.23514798],[144.05,6.9419],[144.04,17.3554],[144.0,32.3044],[143.98,9.08]],[[144.09,30.8618],[144.1,0.685904],[144.14,12.5135861],[144.15,13.065],[144.19,20.02173777]]]
["bitfinex","SOLUSD",1723674729244,[[144.23,0.12549],[144.22,62.45949],[144.21,0.12549],[144.2,0.12549],[144.16,55.6988]],[[144.25,0.811394],[144.28,30.9734],[144.29,12.50208554],[144.3,12.4095],[144.36,20.00333834]]]
["bitfinex","SOLUSD",1723674761411,[[144.24,52.43476],[144.22,40.024],[144.21,67.8262],[144.2,39.5734],[144.19,27.24455518]],[[144.25,0.811394],[144.32,44.644],[144.35,253.5],[144.38,386.8],[144.43,20.0]]]
["bitfinex","SOLUSD",1723674801968,[[144.16,0.12549],[144.15,51.937],[144.13,17.46999],[144.12,0.12549],[144.08,62.5347]],[[144.2,31.6299],[144.23,13.1687],[144.29,253.5],[144.3,40.0],[144.35,386.8]]]
["bitfinex","SOLUSD",1723674877078,[[144.32,0.12549],[144.31,45.12549],[144.27,17.3278],[144.26,8.1589],[144.25,34.662]],[[144.37,24.5541],[144.39,0.811394],[144.44,12.49119765],[144.45,20.0],[144.46,273.5]]]
["bitfinex","SOLUSD",1723674917422,[[144.31,0.12549],[144.3,0.25098],[144.29,51.9304],[144.28,17.3267],[144.24,6.7443]],[[144.35,16.5304],[144.36,6.8935],[144.39,0.811394],[144.43,19.98965166],[144.46,20.0]]]
["bitfinex","SOLUSD",1723674927335,[[144.35,45.25098],[144.34,24.37319],[144.27,9.06],[144.26,31.00746531],[129.55,39.33731883]],[[144.39,17.376594],[144.41,6.39],[144.48,19.98351548],[144.49,253.5],[144.5,20.0]]]
["bitfinex","SOLUSD",1723675011166,[[144.26,0.12549],[144.25,24.2622],[144.24,7.24293128],[144.15,20.0],[143.96,21.79840242]],[[144.35,20.0],[144.36,23.3504],[144.39,0.610394],[144.41,20.0]]]
["bitfinex","SOLUSD",1723675019675,[[144.26,45.37647],[144.25,24.2625],[144.24,7.24293128],[144.19,29.9],[144.18,61.6257]],[[144.34,16.0496],[144.35,20.0],[144.36,6.9762],[144.39,0.610394],[144.59,39.98761213]]]
["bitfinex","SOLUSD",1723675094006,[[144.14,0.12549],[144.13,17.72147],[144.12,45.12549],[144.09,20.84],[144.08,29.06]],[[144.16,16.1388],[144.23,253.5],[144.3,426.8],[144.34,40.0]]]
["bitfinex","SOLUSD",1723675121622,[[144.26,0.12549],[144.25,1.63705215],[144.24,45.12549],[144.23,6.36129],[144.2,1.4494]],[[144.3,16.0014],[144.34,6.1792],[144.35,253.5],[144.38,386.8],[144.41,35.4723]]]
["bitfinex","SOLUSD",1723675168813,[[144.37,6.9266],[144.35,23.3808],[144.33,8.287],[144.32,20.0],[144.31,20.84]],[[144.45,16.1972],[144.5,6.0232],[144.53,0.811394],[144.55,280.74256856],[144.82,0.99794825]]]
["bitfinex","SOLUSD",1723675226476,[[144.37,45.12549],[144.36,17.3171],[144.35,14.42033637],[144.19,132.91833676],[144.18,38.51366898]],[[144.42,16.5174],[144.45,6.599],[144.5,12.48573973],[144.51,39.97583567],[144.52,20.0]]]
["bitfinex","SOLUSD",1723675262738,[[144.26,17.3293],[144.25,6.9323],[144.23,7.24456355],[144.21,6.4728],[144.2,34.6734]],[[144.32,20.0],[144.33,15.5924],[144.34,6.1092],[144.4,20.0],[144.46,278.07177788]]]
["bitfinex","SOLUSD",1723675290688,[[144.29,0.12549],[144.28,45.12549],[144.26,24.2609],[144.24,0.12549],[144.19,13.1019]],[[144.33,35.3279],[144.34,6.1092],[144.43,20.0],[144.44,7.22764277],[144.45,44.98707585]]]
["bitfinex","SOLUSD",1723675316031,[[144.16,7.23670655],[144.15,6.9371],[144.12,1.839],[144.11,60.9341],[144.1,19.99836033]],[[144.29,15.7525],[144.3,26.37938],[144.31,0.12549]]]
["bitfinex","SOLUSD",1723675365517,[[144.06,45.25098],[144.05,7.06729],[144.04,17.48129],[144.03,0.811394],[143.81,642.01885475]],[[144.1,20.0],[144.11,21.7538],[144.2,260.74494874],[144.21,20.0],[144.56,40.04229795]]]
["bitfinex","SOLUSD",1723675452570,[[144.01,16.0238],[144.0,17.3603],[143.98,13.65357822],[143.97,34.7285],[143.93,20.0]],[[144.08,16.3484],[144.12,6.142],[144.18,273.5],[144.19,20.0],[150.56,5.05731662]]]
["bitfinex","SOLUSD",1723675489173,[[143.96,45.12549],[143.95,24.43899],[143.93,22.72],[143.92,6.5642],[143.89,41.641394]],[[144.0,20.0],[144.01,16.1475],[144.04,6.3564],[144.08,253.5],[144.12,40.0]]]
["bitfinex","SOLUSD",1723675515285,[[144.01,45.12549],[144.0,7.06979],[143.99,17.3617],[143.98,22.84549],[143.97,34.7293]],[[144.06,20.0],[144.07,22.722],[144.16,20.02963758],[144.17,27.21028625],[144.18,20.0]]]
["bitfinex","SOLUSD",1723675535012,[[143.98,7.07089],[143.97,62.61528],[143.96,0.25098],[143.93,78.2877],[143.91,6.96]],[[144.01,16.4261],[144.05,6.2388],[144.15,20.12549],[144.16,47.2062189],[150.56,5.05731662]]]
["bitfinex","SOLUSD",1723675617329,[[144.07,0.25098],[144.06,52.06689],[144.05,17.3543],[144.04,6.0111],[144.03,22.84549]],[[144.14,15.2871],[144.15,6.6009],[144.21,7.21085549],[144.22,32.53424138],[144.23,35.4274]]]
["bitfinex","SOLUSD",1723675657949,[[144.15,45.12549],[144.14,24.40629],[144.13,0.12549],[144.12,9.07],[144.11,6.4393]],[[144.22,26.0861],[144.23,15.5615],[144.26,0.0767936],[144.3,7.21819031],[144.31,40.0]]]
["bitfinex","SOLUSD",1723675682988,[[144.05,24.2966],[144.03,7.20660275],[144.02,6.4851],[144.01,29.64],[144.0,64.4538]],[[144.13,20.0],[144.14,15.4816],[144.17,6.6642],[144.22,20.02056497],[144.38,40.04112994]]]
["bitfinex","SOLUSD",1723675727046,[[144.14,45.12549],[144.12,24.41029],[144.11,9.07],[144.08,6.0032],[143.86,14.05232807]],[[144.17,15.1513],[144.21,6.1342],[144.25,12.5074586],[144.29,20.0],[144.3,20.0]]]
["bitfinex","SOLUSD",1723675833819,[[144.32,52.43076],[144.3,17.3246],[144.29,29.05],[144.27,36.2956],[144.26,41.86397604]],[[144.37,35.4878],[144.43,6.452],[144.48,253.5],[144.52,20.0],[144.53,40.0]]]
["bitfinex","SOLUSD",1723675835908,[[144.34,45.50196],[144.33,6.9285],[144.32,17.322],[144.31,9.05],[144.29,20.0]],[[144.37,15.4878],[144.43,6.452],[144.47,12.4884584],[144.48,253.5],[144.53,40.0]]]
["bitfinex","SOLUSD",1723675905196,[[144.37,52.42846],[144.36,37.3173],[144.34,22.6],[144.32,27.771],[144.31,41.87412197]],[[144.4,0.8132873],[144.42,20.0],[144.43,16.3642],[144.46,6.5937],[150.56,5.05731662]]]
["bitfinex","SOLUSD",1723675930037,[[144.34,7.22380623]],[[144.4,0.8132873],[144.42,20.0],[144.52,19.97516635]]]
["bitfinex","SOLUSD",1723676003841,[[144.41,45.50196],[144.4,1.58290462],[144.37,23.89776754],[144.36,43.6732],[144.34,20.0]],[[144.47,15.7842],[144.48,6.2999],[144.49,20.0],[144.53,32.45612421],[144.55,8.0438532]]]
["bitfinex","SOLUSD",1723676056176,[[144.38,45.50196],[144.37,17.316],[144.36,14.16541282],[144.33,26.2736],[144.29,20.0]],[[144.43,36.5447],[144.48,6.2999],[144.53,7.23859794],[144.55,0.8132873],[144.57,19.97591994]]]
["bitfinex","SOLUSD",1723676128386,[[144.44,0.12549],[144.43,0.25098],[144.41,0.12549],[144.4,51.925],[144.35,39.5939]],[[144.47,20.0],[144.48,15.0255],[144.5,0.21778747],[144.52,6.2022],[150.17,1.76807322]]]
["bitfinex","SOLUSD",1723676165710,[[144.46,0.25098],[144.45,0.25098],[144.44,0.12549],[144.43,45.0],[143.8,22.47916335]],[[144.48,35.0255],[144.5,0.21778747],[144.51,12.48171235],[144.52,6.2022],[144.63,40.0]]]
["bitfinex","SOLUSD",1723676185616,[[144.49,1.58191866],[144.45,30.6393],[144.44,9.7339],[144.43,41.85356434],[144.42,20.0]],[[144.5,0.21778747],[144.52,16.5768],[144.55,7.4165873],[144.56,20.0],[144.57,0.78770375]]]
["bitfinex","SOLUSD",1723676271325,[[144.53,0.50196],[144.51,51.9199],[144.49,18.88331866],[144.48,10.21153034],[144.46,49.97]],[[144.54,15.8545],[144.55,0.8132873],[144.57,0.78770375],[144.59,6.2464],[144.63,12.47285716]]]
["bitfinex","SOLUSD",1723676386731,[[144.54,52.42046],[144.53,17.297],[144.51,29.04],[144.5,6.0608],[144.49,34.6024]],[[144.55,0.8132873],[144.57,0.78770375],[144.6,15.0219],[144.62,9.646587],[144.65,15.05206506]]]
["bitfinex","SOLUSD",1723676425663,[[144.59,7.41806],[144.58,17.291],[144.56,46.70664266],[144.55,29.04],[144.45,257.9]],[[144.6,15.617],[144.62,3.622687],[144.65,9.18190357],[144.69,0.8132873],[144.74,273.44837845]]]
["bitfinex","SOLUSD",1723676515555,[[144.48,52.42326],[144.47,17.3042],[144.46,7.22553134],[144.44,20.0],[144.4,75.4256]],[[144.52,20.0],[144.53,16.0388],[144.54,6.5937],[144.62,3.622687],[144.64,1.8331861]]]
["bitfinex","SOLUSD",1723676563000,[[144.29,12.9346],[144.26,30.9849],[144.23,149.15326175],[144.22,36.5164],[144.14,38.5418527]],[[144.41,15.7913],[144.42,20.0],[144.44,6.64749],[144.45,20.37647],[144.48,0.12549]]]
["bitfinex","SOLUSD",1723676568205,[[144.29,0.25098],[144.28,24.2578],[144.26,7.23025693],[144.25,6.0043],[144.24,20.0]],[[144.36,20.0],[144.37,6.522],[144.39,15.7913],[144.43,253.5],[144.44,0.12549]]]
["bitfinex","SOLUSD",1723676650059,[[144.42,17.3098],[144.41,6.1589],[144.38,20.0],[144.37,34.6309],[144.36,63.37]],[[144.51,20.0],[144.52,16.2101],[144.53,6.6622],[144.59,260.73569278],[144.62,23.622687]]]
["bitfinex","SOLUSD",1723676673257,[[144.48,0.12549],[144.47,45.37647],[144.46,24.2271],[144.43,29.03],[144.41,42.44940098]],[[144.52,15.3128],[144.53,6.634],[144.61,404.2975],[144.65,22.58230357],[144.67,0.11462015]]]
["bitfinex","SOLUSD",1723676732477,[[144.49,17.3016],[144.48,6.9212],[144.44,76.9225767],[144.42,20.0],[144.29,37.58673343]],[[144.56,20.0],[144.57,22.7076],[144.61,288.495],[144.64,1.8331861],[144.67,0.11462015]]]
["bitfinex","SOLUSD",1723676811133,[[144.44,1.58246627],[144.43,23.8776],[144.42,20.0],[144.41,34.6236],[144.4,9.02]],[[144.55,15.9726],[144.56,20.0],[144.57,6.4385],[144.62,3.622687],[144.63,20.0]]]
["bitfinex","SOLUSD",1723676861187,[[144.41,17.3111]],[[144.47,20.0],[144.48,16.3843],[144.53,6.1054],[144.57,253.5],[144.59,386.8]]]
["bitfinex","SOLUSD",1723676902345,[[144.45,45.25098],[144.44,24.35649],[144.41,20.0],[144.38,56.6565],[144.21,9.98168556]],[[144.51,20.0],[144.52,15.0677],[144.53,6.1054],[144.57,253.5],[144.62,3.622687]]]
["bitfinex","SOLUSD",1723676939710,[[144.42,51.9242],[144.41,17.68777],[144.39,7.23867635],[144.38,54.6302],[144.23,3.57336986]],[[144.47,20.0],[144.48,22.2395],[144.51,5.91605701],[144.55,0.22717017],[144.56,25.3551057]]]
["bitfinex","SOLUSD",1723677012650,[[144.3,17.3246],[144.29,6.9304],[144.28,10.61422115],[144.27,20.0],[144.25,7.23406569]],[[144.35,15.9673],[144.39,6.3556],[144.45,7.23446434],[144.46,12.48888011],[144.47,19.98101493]]]
["bitfinex","SOLUSD",1723677104634,[[144.24,45.0],[144.23,7.43526],[144.21,17.3355],[144.2,9.03],[144.18,20.0]],[[144.27,15.8904],[144.28,6.6158],[144.35,253.5],[144.42,20.0],[144.44,47.77243]]]
["bitfinex","SOLUSD",1723677142649,[[144.32,45.0],[144.31,6.9294],[144.3,0.12549],[144.29,9.03],[144.27,20.25098]],[[144.35,15.2629],[144.39,18.55669538],[144.4,253.5],[144.5,406.8],[144.51,25.91605701]]]
["bitfinex","SOLUSD",1723677205560,[[144.34,45.0],[144.33,7.05399],[144.32,0.25098],[144.31,24.56244351],[144.29,29.03]],[[144.41,20.0],[144.42,15.9592],[144.43,6.3783],[144.5,260.73949226],[144.54,20.46286207]]]
["bitfinex","SOLUSD",1723677279087,[[144.24,51.9328],[144.23,17.3331],[144.2,39.28098],[144.18,6.5137],[144.14,37.48569049]],[[144.27,20.0],[144.28,15.9166],[144.32,6.4943],[144.4,27.24408145],[144.65,20.07980357]]]
["bitfinex","SOLUSD",1723677311818,[[144.23,51.9329],[144.22,17.334],[144.19,9.15549],[144.18,20.0],[144.16,42.182]],[[144.27,16.5356],[144.31,6.172],[144.34,253.5],[144.42,40.0],[144.43,20.0]]]
["bitfinex","SOLUSD",1723677375420,[[144.35,82.42956],[144.34,9.03],[144.33,17.3209],[144.32,20.0],[144.31,26.1764]],[[144.36,1.43376279],[144.4,20.0],[144.41,16.3412],[144.47,6.4155],[144.52,19.97782273]]]
["bitfinex","SOLUSD",1723677401548,[[144.31,52.05469],[144.3,17.45009],[144.29,9.15549],[144.27,20.0],[144.26,76.1126]],[[144.36,21.43376279],[144.37,16.1098],[144.38,6.2015],[144.42,253.5],[144.51,42.02585701]]]
["bitfinex","SOLUSD",1723677486695,[[144.2,45.0],[144.19,7.06059],[144.18,0.25098],[144.17,26.37],[144.15,20.0]],[[144.23,15.7294],[144.27,6.3171],[144.32,12.49914439],[144.33,27.24956416],[144.36,1.43376279]]]
["bitfinex","SOLUSD",1723677593522,[[144.32,54.01474207],[144.31,17.3234],[144.29,39.04677367],[144.28,34.6527],[144.27,20.83]],[[144.33,0.35674318],[144.34,0.24026701],[144.35,0.14504447],[144.36,1.45376279],[144.38,20.0]]]
["bitfinex","SOLUSD",1723677633281,[[144.29,7.23937574],[144.28,24.2574],[144.24,20.0],[144.23,6.1566],[144.22,23.1127]],[[144.33,20.0],[144.34,15.6977],[144.35,0.14504447],[144.36,1.45376279],[144.37,0.61464861]]]
["bitfinex","SOLUSD",1723677709150,[[144.28,0.12549],[144.27,45.25098],[144.26,31.5020002],[144.24,20.0],[144.23,26.6512]],[[144.33,20.0],[144.34,18.81356478],[144.35,0.14504447],[144.36,1.45376279],[144.37,6.96894861]]]
["bitfinex","SOLUSD",1723677756520,[[144.3,6.9296],[144.28,17.3266],[144.27,9.04],[144.26,26.0447],[144.25,34.6599]],[[144.35,0.14504447],[144.36,21.45376279],[144.37,15.66444861],[144.39,9.32615037],[144.4,0.72258764]]]
["bitfinex","SOLUSD",1723677846620,[[144.31,45.0],[144.3,7.23040164],[144.29,6.9304],[144.27,17.3279],[144.26,20.0]],[[144.38,22.77784378],[144.39,15.0085],[144.4,6.482],[144.45,0.12549],[144.48,7.23042383]]]
["bitfinex","SOLUSD",1723677903927,[[144.5,7.04579],[144.49,17.67827],[144.48,45.0],[144.47,20.0],[144.46,34.6116]],[[144.53,1.11415811],[144.54,0.46286207],[144.55,3.11808761],[144.56,17.27405983],[144.58,6.3019]]]
["bitfinex","SOLUSD",1723677959925,[[144.52,61.46136],[144.51,38.88119973],[144.5,27.23269256],[144.49,3.118088],[144.48,70.7647]],[[144.53,1.11415811],[144.54,0.46286207],[144.55,3.11808761],[144.56,2.13885983],[144.58,15.6668]]]
["bitfinex","SOLUSD",1723678053081,[[144.52,45.12549],[144.51,24.2193],[144.5,7.23284676],[144.46,54.6096],[144.44,20.0]],[[144.53,1.11415811],[144.54,0.46286207],[144.55,23.11808761],[144.56,2.13885983],[144.59,4.66999576]]]
["bitfinex","SOLUSD",1723678118539,[[144.27,7.22448849],[144.26,24.38679],[144.23,20.0],[144.22,31.2986],[144.2,20.0]],[[144.31,9.04],[144.34,15.3464],[144.35,20.0],[144.36,6.0059],[144.38,0.25098]]]
["bitfinex","SOLUSD",1723678133260,[[144.35,45.0],[144.34,24.37269],[144.3,29.04],[144.27,85.11573499],[144.05,67.99439927]],[[144.39,20.0],[144.4,15.2742],[144.41,16.3801],[144.47,253.5],[144.52,386.8]]]
["bitfinex","SOLUSD",1723678241548,[[144.39,45.12549],[144.38,17.315],[144.36,7.21797595],[144.34,83.6784],[144.26,1.47000002]],[[144.43,16.4774],[144.45,2.74510945],[144.46,6.0304],[144.5,19.97322666],[144.6,21.09709865]]]
["bitfinex","SOLUSD",1723678305728,[[144.35,45.0],[144.34,14.27378959],[144.33,17.3208],[144.32,20.0],[144.29,43.692]],[[144.37,20.0],[144.41,20.0],[144.42,21.3221],[144.49,19.97837548],[144.5,24.97296935]]]
["bitfinex","SOLUSD",1723678337393,[[144.28,45.0],[144.27,7.05649],[144.26,17.45419],[144.25,20.12549],[144.23,7.22953711]],[[144.32,9.04],[144.34,20.0],[144.35,19.01202081],[144.36,6.1999],[144.41,253.5]]]
["bitfinex","SOLUSD",1723678430166,[[144.4,7.05059],[144.39,17.3141],[144.38,0.12549],[144.37,20.12549],[144.35,57.3674]],[[144.47,20.0],[144.48,2.80521088],[144.49,15.0728],[144.51,6.1013],[144.54,0.46286207]]]
["bitfinex","SOLUSD",1723678478631,[[144.41,52.05019],[144.4,39.1093],[144.39,20.25098],[144.38,9.04],[144.36,7.22550633]],[[144.49,20.0],[144.5,18.16337732],[144.52,0.25098],[144.53,7.69284811],[144.55,23.0867554]]]
["bitfinex","SOLUSD",1723678548465,[[144.42,6.9241],[144.41,45.0],[144.4,0.12549],[144.39,52.19068],[144.37,50.3286]],[[144.46,20.0],[144.47,9.04],[144.48,2.75623569],[144.5,6.525],[144.52,15.3181]]]
["bitfinex","SOLUSD",1723678590802,[[144.35,24.2454],[144.33,22.657],[144.32,50.90737712],[144.3,6.935],[144.28,40.81]],[[144.42,20.0],[144.43,15.3399],[144.45,6.4167],[144.46,0.12549],[144.47,2.75744158]]]
["bitfinex","SOLUSD",1723678649268,[[144.22,24.2678],[144.21,0.12549],[144.2,29.44349395],[144.18,54.6786],[144.16,20.0]],[[144.3,20.0],[144.31,6.1167],[144.34,15.8274],[144.42,40.0],[144.45,34.85682135]]]
["bitfinex","SOLUSD",1723678775781,[[144.2,45.25098],[144.19,17.58878],[144.17,0.12549],[144.16,40.0],[144.13,84.38713335]],[[144.27,22.5138],[144.39,386.8],[144.41,54.81494823],[144.42,20.0],[144.55,10.51653766]]]
["bitfinex","SOLUSD",1723678838525,[[144.19,0.12549],[144.18,71.3788],[144.17,20.12549],[144.15,61.88976573],[144.13,42.6305]],[[144.24,20.0],[144.25,15.2997],[144.26,2.70720952],[144.27,6.0011],[144.33,7.20450475]]]
["bitfinex","SOLUSD",1723678886107,[[144.22,51.9338],[144.2,17.58758],[144.19,0.12549],[144.18,26.1772],[144.16,56.7028]],[[144.27,20.0],[144.28,15.032],[144.31,6.1191],[144.34,20.74618122],[148.79,3.25322122]]]
["bitfinex","SOLUSD",1723678922983,[[144.08,17.3511],[144.07,7.25328551],[144.06,9.04],[144.04,0.8132873],[144.01,0.95891416]],[[144.14,20.0],[144.15,9.04],[144.17,21.9572],[144.28,280.74891169],[144.31,426.8]]]
["bitfinex","SOLUSD",1723679000063,[[144.07,7.24229602],[144.04,72.8806873],[144.03,6.3547],[144.01,36.2745],[144.0,20.84]],[[144.14,26.5054],[144.15,18.68849603],[144.19,0.25098],[144.25,7.24335581],[144.26,20.00964795]]]
["bitfinex","SOLUSD",1723679082893,[[144.18,52.06119],[144.17,34.11998],[144.16,29.04],[144.15,20.0],[144.13,50.1401]],[[144.26,20.0],[144.27,15.8561],[144.29,6.5986],[144.32,253.5],[144.37,22.800382]]]
["bitfinex","SOLUSD",1723679132262,[[144.19,45.0],[144.18,7.06099],[144.17,17.3403],[144.16,20.25098],[144.14,7.23844229]],[[144.26,32.49959544],[144.27,18.64167973],[144.28,6.102],[144.3,19.9993527],[144.31,24.99919088]]]
["bitfinex","SOLUSD",1723679198150,[[144.29,6.9304],[144.28,45.37647],[144.27,17.3282],[144.26,20.0],[144.25,43.46599612]],[[144.34,0.75093087],[144.35,20.0],[144.36,15.7721],[144.38,6.1268],[144.52,34.75094965]]]
["bitfinex","SOLUSD",1723679290113,[[144.15,7.1458317],[144.14,7.24464174],[144.13,20.0],[144.12,37.346],[144.11,40.9889]],[[144.2,35.0295],[144.22,6.0384],[144.23,17.3339],[144.24,2.72958932],[144.53,8.51260816]]]
["bitfinex","SOLUSD",1723679340098,[[144.15,0.2086317],[144.1,24.2879],[144.09,6.6542],[144.08,36.5459],[144.02,2.72456892]],[[144.16,35.9767],[144.18,2.69367003],[144.19,33.2148],[144.21,6.0889],[144.32,54.92632068]]]
["bitfinex","SOLUSD",1723679393348,[[144.04,1.0],[144.01,7.7574264],[144.0,39.96331652],[143.99,54.7243],[143.98,6.2037]],[[144.05,20.0],[144.06,6.9417],[144.09,20.75089352],[144.11,0.7422361],[144.12,16.6244]]]
["bitfinex","SOLUSD",1723679432897,[[144.08,52.44246],[144.07,20.0],[144.06,26.3935],[144.05,15.85],[144.04,62.95751643]],[[144.09,0.61462164],[144.11,0.7422361],[144.13,20.0],[144.14,6.938],[144.16,5.43005459]]]
["bitfinex","SOLUSD",1723679516917,[[144.09,52.31637],[144.08,17.47649],[144.06,49.04],[144.04,16.1958],[144.02,20.86]],[[144.11,0.7422361],[144.13,26.9381],[144.16,22.8704688],[144.17,16.10789243],[148.46,56.12517155]]]
["bitfinex","SOLUSD",1723679584836,[[143.94,7.07259],[143.93,17.369],[143.92,25.48999],[143.91,40.12549],[143.9,6.0734]],[[143.97,20.0],[144.02,17.3594],[144.04,21.3282],[144.14,387.5]]]
["bitfinex","SOLUSD",1723679623179,[[144.09,0.12549],[144.08,22.32469],[144.07,45.25098],[144.06,46.4434],[144.05,6.5324]],[[144.11,0.7422361],[144.12,26.9387],[144.16,20.08594106],[144.18,260.1],[144.28,34.10888018]]]
["bitfinex","SOLUSD",1723679691546,[[144.13,51.9378],[144.12,17.59698],[144.1,46.95459005],[144.09,20.0],[144.08,13.3041]],[[144.16,2.74334106],[144.17,0.89169243],[144.18,6.9359],[144.19,0.86230744],[144.24,266.662]]]
["bitfinex","SOLUSD",1723679736413,[[144.15,6.9372],[144.13,33.67817175],[144.11,35.6087],[144.1,36.28410005],[144.09,10.41867479]],[[144.16,2.74334106],[144.17,0.89169243],[144.18,20.0],[144.19,7.79760744],[144.2,20.0]]]
["bitfinex","SOLUSD",1723679793653,[[144.13,6.9381],[144.11,17.3475],[144.1,0.25098],[144.09,16.30148726],[144.08,55.5585]],[[144.16,20.0],[144.17,7.82799243],[144.19,18.20110744],[144.21,7.73083594],[144.27,9.06]]]
["bitfinex","SOLUSD",1723679793858,[[144.13,6.9381],[144.11,26.4075],[144.1,20.25098],[144.09,7.24148726],[144.08,35.5585]],[[144.16,20.0],[144.17,7.82799243],[144.19,18.20110744],[144.21,7.73083594],[144.27,9.06]]]
["bitfinex","SOLUSD",1723679795782,[[144.13,6.9381],[144.12,0.12549],[144.11,26.4075],[144.1,20.12549],[144.09,7.24148726]],[[144.16,20.0],[144.17,7.82799243],[144.19,0.86230744],[144.21,7.73083594],[144.22,279.98171654]]]
["bitfinex","SOLUSD",1723679796078,[[144.13,6.9381],[144.12,0.25098],[144.11,26.4075],[144.1,20.12549],[144.09,7.24148726]],[[144.16,20.0],[144.17,7.82799243],[144.19,3.55405751],[144.21,7.73083594],[144.22,279.98171654]]]
["bitfinex","SOLUSD",1723679796496,[[144.13,6.9381],[144.12,0.12549],[144.11,26.4075],[144.1,20.12549],[144.09,7.24148726]],[[144.16,20.0],[144.17,7.82799243],[144.19,3.55405751],[144.21,7.73083594],[144.22,279.98171654]]]
["bitfinex","SOLUSD",1723679796653,[[144.14,6.9376],[144.13,17.3451],[144.12,0.25098],[144.11,9.06],[144.1,20.12549]],[[144.16,20.0],[144.17,0.89169243],[144.18,6.9358],[144.19,3.55405751],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679796851,[[144.14,6.9376],[144.13,17.3451],[144.12,0.25098],[144.11,9.06],[144.1,20.12549]],[[144.17,20.89169243],[144.18,6.9358],[144.19,3.55405751],[144.21,7.73083594],[148.5,3.35757406]]]
["bitfinex","SOLUSD",1723679797047,[[144.14,6.9376],[144.13,17.3451],[144.12,0.25098],[144.11,9.06],[144.1,27.36810546]],[[144.17,20.89169243],[144.18,6.9358],[144.19,3.55405751],[144.21,7.73083594],[145.16,4.34809988]]]
["bitfinex","SOLUSD",1723679797270,[[144.13,24.2831],[144.12,0.25098],[144.11,9.06],[144.1,27.36810546],[143.64,155.80042782]],[[144.17,27.82789243],[144.19,3.55405751],[144.21,7.73083594],[145.16,4.34809988],[148.49,2.05656833]]]
["bitfinex","SOLUSD",1723679797670,[[144.13,24.2831],[144.12,0.25098],[144.1,27.36810546],[143.91,3.61472171],[143.9,7.28616424]],[[144.17,27.82789243],[144.19,3.55405751],[144.21,7.73083594],[145.16,4.34809988],[148.49,2.05656833]]]
["bitfinex","SOLUSD",1723679797852,[[144.13,24.2831],[144.12,0.25098],[144.11,9.06],[144.1,27.36810546],[143.91,3.61472171]],[[144.17,27.82789243],[144.19,3.55405751],[144.21,7.73083594],[144.69,66.50463747],[145.16,4.34809988]]]
["bitfinex","SOLUSD",1723679798277,[[144.13,17.3451],[144.12,7.06389],[144.1,7.36810546],[144.09,9.06],[144.06,63.192]],[[144.16,6.9367],[144.17,20.89169243],[144.19,3.55405751],[144.21,7.73083594],[144.33,20.0]]]
["bitfinex","SOLUSD",1723679798579,[[144.13,17.3451],[144.12,6.9384],[144.1,27.36810546],[144.09,29.06],[144.08,15.5585]],[[144.15,20.0],[144.16,6.9367],[144.17,20.89169243],[144.19,3.55405751],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679798877,[[144.13,24.283],[144.1,27.36810546],[144.09,20.0],[144.08,15.5585],[144.05,6.2322]],[[144.15,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,7.73083594],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723679799077,[[144.13,24.283],[144.1,27.36810546],[144.09,20.0],[144.08,15.5585],[144.06,53.61178048]],[[144.16,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,7.73083594],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723679799250,[[144.13,24.283],[144.1,27.36810546],[144.09,20.0],[144.08,15.5585],[144.06,53.61178048]],[[144.16,20.0],[144.17,0.89169243],[144.18,6.9359],[144.19,0.86230744],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679799447,[[144.13,24.283],[144.1,27.36810546],[144.08,15.5585],[144.07,54.7035],[144.06,53.61178048]],[[144.17,27.82789243],[144.19,0.86230744],[144.21,7.73083594],[144.34,25.28369342],[144.36,20.99034275]]]
["bitfinex","SOLUSD",1723679800582,[[144.13,24.283],[144.1,27.36810546],[144.08,15.5585],[144.07,65.12328048],[144.06,43.192]],[[144.17,27.82789243],[144.19,0.86230744],[144.21,7.73083594],[144.34,25.28369342],[144.36,20.99034275]]]
["bitfinex","SOLUSD",1723679800792,[[144.13,24.283],[144.1,36.42810546],[144.08,15.5585],[144.07,54.7035],[144.06,53.61178048]],[[144.17,27.82789243],[144.19,0.86230744],[144.21,7.73083594],[144.34,25.28369342],[144.36,20.99034275]]]
["bitfinex","SOLUSD",1723679800992,[[144.13,17.3451],[144.12,6.9384],[144.1,16.42810546],[144.08,35.5585],[144.07,54.7035]],[[144.16,6.9369],[144.17,20.89169243],[144.19,0.86230744],[144.2,33.7249],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679801287,[[144.13,17.3451],[144.12,6.9384],[144.1,16.42810546],[144.08,35.5585],[144.07,54.7035]],[[144.15,20.0],[144.16,6.9369],[144.17,0.89169243],[144.19,0.86230744],[144.2,36.43535615]]]
["bitfinex","SOLUSD",1723679801678,[[144.1,24.59071546],[144.08,15.5585],[144.07,34.7035],[144.06,50.41978048],[144.01,20.85]],[[144.15,20.0],[144.17,0.89169243],[144.18,17.3403],[144.19,0.86230744],[144.2,19.09785615]]]
["bitfinex","SOLUSD",1723679801875,[[144.1,24.59071546],[144.08,15.5585],[144.07,34.7035],[144.06,40.0],[144.05,16.65198048]],[[144.17,0.89169243],[144.18,17.3403],[144.19,0.86230744],[144.2,19.09785615]]]
["bitfinex","SOLUSD",1723679801876,[[144.1,24.59071546],[144.08,15.5585],[144.07,34.7035],[144.06,40.0],[144.05,16.65198048]],[[144.17,20.89169243],[144.18,17.3403],[144.19,0.86230744],[144.2,19.09785615],[144.39,1.36403636]]]
["bitfinex","SOLUSD",1723679802071,[[144.12,6.9386],[144.1,24.59071546],[144.08,64.6185],[144.07,34.7035],[144.06,10.41978048]],[[144.16,6.9368],[144.17,20.89169243],[144.18,17.3403],[144.19,0.86230744],[144.2,19.09785615]]]
["bitfinex","SOLUSD",1723679802388,[[144.12,6.9386],[144.1,24.59071546],[144.08,64.6185],[144.07,34.7035],[144.06,10.41978048]],[[144.15,20.0],[144.16,6.9368],[144.17,0.89169243],[144.18,17.3403],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679802590,[[144.12,6.9386],[144.1,24.59071546],[144.08,64.6185],[144.07,34.7035],[144.06,10.42081756]],[[144.15,20.0],[144.16,6.9368],[144.17,0.89169243],[144.18,17.3403],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679802756,[[144.12,6.9386],[144.1,24.59071546],[144.08,64.6185],[144.07,34.7035],[144.06,10.42081756]],[[144.15,20.0],[144.16,6.9368],[144.17,0.89169243],[144.19,0.86230744],[144.21,25.06753594]]]
["bitfinex","SOLUSD",1723679802958,[[144.13,6.9379],[144.12,17.3461],[144.1,47.24261546],[144.08,24.6185],[144.07,34.7035]],[[144.15,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,25.06753594],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679803196,[[144.13,6.9379],[144.12,17.3461],[144.1,47.24261546],[144.08,24.6185],[144.07,45.12429892]],[[144.16,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,25.06753594],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679804195,[[144.13,6.9379],[144.12,17.3461],[144.1,47.24261546],[144.08,35.03849973],[144.07,34.7035]],[[144.16,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,25.06753594],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679804371,[[144.13,6.9379],[144.12,17.3461],[144.1,56.30261546],[144.08,25.97849973],[144.07,34.7035]],[[144.16,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,25.06753594],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679805193,[[144.13,6.9379],[144.12,17.3461],[144.1,56.30261546],[144.09,10.41999973],[144.08,15.5585]],[[144.16,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,25.06753594],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679805873,[[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,23.78251519],[144.08,15.5585]],[[144.16,20.0],[144.17,7.82809243],[144.19,0.86230744],[144.21,25.06753594],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679805874,[[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,23.78251519],[144.08,15.5585]],[[144.16,20.0],[144.17,0.89169243],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679806075,[[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,13.36251546],[144.08,15.5585]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679806396,[[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,23.78206205],[144.08,15.5585]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679806699,[[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,23.78206205],[144.08,15.5585]],[[144.17,0.89169243],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594],[144.41,40.01105893]]]
["bitfinex","SOLUSD",1723679806910,[[144.15,6.9372],[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,23.78206205]],[[144.17,0.89169243],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594],[144.49,47.40950898]]]
["bitfinex","SOLUSD",1723679807103,[[144.15,6.9372],[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,23.78206205]],[[144.17,0.89169243],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594],[144.32,23.37322672]]]
["bitfinex","SOLUSD",1723679807304,[[144.15,6.9372],[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,16.53944659]],[[144.17,0.89169243],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594],[144.32,23.37322672]]]
["bitfinex","SOLUSD",1723679808282,[[144.15,6.9372],[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,16.53944659]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79800744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679808904,[[144.15,6.9372],[144.14,62.84536],[144.12,49.06],[144.11,34.6951],[144.1,16.53944659]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79800744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679809076,[[144.14,24.65737],[144.12,9.06],[144.11,34.6951],[144.1,36.53944659],[144.08,35.5585]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679809277,[[144.14,24.2809],[144.12,9.06],[144.11,34.6951],[144.1,36.53944659],[144.08,35.5585]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679809604,[[144.14,24.2809],[144.11,34.6951],[144.1,43.78016509],[144.08,35.5585],[143.91,7.22944342]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679809804,[[144.14,24.2809],[144.11,34.6951],[144.1,43.78017296],[144.08,35.5585],[143.91,7.22944342]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679810103,[[144.14,24.2809],[144.11,34.6951],[144.1,43.78017296],[144.08,35.5585],[143.94,3.61472171]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679811000,[[144.14,24.2809],[144.11,34.6951],[144.1,63.78017296],[144.08,15.5585],[143.94,3.61472171]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679811193,[[144.14,24.2809],[144.11,34.6951],[144.1,63.78017296],[144.08,15.5585],[144.04,37.3952245]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679811918,[[144.14,24.2809],[144.11,43.7551],[144.1,63.78017296],[144.08,15.5585],[144.04,37.3952245]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,10.49298328]]]
["bitfinex","SOLUSD",1723679812207,[[144.14,24.2809],[144.11,43.7551],[144.1,63.78017296],[144.08,36.4085],[144.04,34.7121]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679812499,[[144.14,24.2809],[144.11,43.7551],[144.1,63.78017296],[144.08,15.5585],[144.04,34.7121]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679813100,[[144.14,24.2809],[144.11,43.7551],[144.1,63.78017296],[144.08,15.5585],[144.05,20.85]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679813408,[[144.14,24.2809],[144.11,43.7551],[144.1,53.3606185],[144.08,15.5585],[144.05,20.85]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679813711,[[144.14,24.2809],[144.11,43.7551],[144.1,43.78022154],[144.08,35.5585],[144.05,20.85]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679813997,[[144.14,24.2809],[144.11,43.7551],[144.1,43.78017296],[144.08,35.5585],[144.05,20.85]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,16.3874],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679814376,[[144.14,24.2809],[144.11,43.7551],[144.1,63.78017296],[144.08,15.5585],[144.05,20.85]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679814892,[[144.14,24.2809],[144.13,0.12549],[144.12,20.0],[144.11,43.7551],[144.1,43.78017296]],[[144.17,0.89169243],[144.18,26.9357],[144.19,0.86230744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679815095,[[144.14,24.2809],[144.13,0.37647],[144.12,20.0],[144.11,43.7551],[144.1,43.78017296]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679815901,[[144.14,24.2809],[144.13,0.37647],[144.12,40.0],[144.11,43.7551],[144.1,23.78017296]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679817116,[[144.14,24.2809],[144.13,0.37647],[144.12,40.0],[144.11,43.7551],[144.1,13.3606185]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679817301,[[144.14,24.2809],[144.13,0.37647],[144.12,40.0],[144.11,43.7551],[144.1,23.78017221]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679818216,[[144.15,6.9371],[144.14,17.3434],[144.13,0.37647],[144.12,40.0],[144.11,43.7551]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679819705,[[144.15,6.9371],[144.14,17.3434],[144.13,0.37647],[144.12,40.0],[144.11,50.99560345]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679820385,[[144.15,6.9371],[144.14,17.3434],[144.13,0.37647],[144.12,20.0],[144.11,50.99560345]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679820595,[[144.14,24.2809],[144.13,0.37647],[144.12,20.0],[144.11,50.99560345],[144.1,16.53942867]],[[144.17,0.89169243],[144.18,20.0],[144.19,7.79770744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679821084,[[144.14,24.2809],[144.13,0.37647],[144.12,20.0],[144.11,50.99560345],[144.1,16.53942867]],[[144.17,0.89169243],[144.18,26.9359],[144.19,0.86230744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679821284,[[144.14,24.2809],[144.13,0.37647],[144.11,50.99560345],[144.1,36.53942867],[143.8,35.58525157]],[[144.17,0.89169243],[144.18,26.9359],[144.19,0.86230744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679821492,[[144.14,24.2809],[144.13,0.37647],[144.11,50.99560345],[144.1,36.53942867],[144.04,58.30224477]],[[144.17,0.89169243],[144.18,26.9359],[144.19,0.86230744],[144.2,19.11984387],[144.21,7.73083594]]]
["bitfinex","SOLUSD",1723679822083,[[144.11,7.24050345],[144.1,17.35872867],[144.06,6.6201],[144.04,54.7121],[144.01,6.952]],[[144.14,6.9379],[144.17,0.89169243],[144.18,20.0],[144.19,0.86230744],[144.2,19.11984387]]]
["bitfinex","SOLUSD",1723679822391,[[144.11,6.9391],[144.1,17.3488],[144.09,10.41952867],[144.08,42.5105],[144.06,6.6201]],[[144.15,6.9373],[144.17,0.89169243],[144.18,37.34],[144.19,0.86230744],[144.2,19.11984387]]]
["bitfinex","SOLUSD",1723679822605,[[144.11,6.9391],[144.1,17.3488],[144.09,10.41952867],[144.08,42.80043304],[144.06,6.6201]],[[144.14,20.0],[144.15,6.9373],[144.17,0.89169243],[144.18,37.34],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679822804,[[144.12,6.9385],[144.1,17.3488],[144.08,73.21996171],[144.06,6.6201],[144.04,34.7121]],[[144.16,6.9369],[144.17,0.89169243],[144.19,0.86230744],[144.21,25.06733594],[144.33,60.01099012]]]
["bitfinex","SOLUSD",1723679822996,[[144.12,17.3462],[144.1,30.41952867],[144.09,6.952],[144.08,42.80043304],[144.06,6.6201]],[[144.17,0.89169243],[144.19,0.86230744],[144.21,25.06733594],[144.37,20.8138264],[144.49,40.01099012]]]
["bitfinex","SOLUSD",1723679823177,[[144.12,17.3462],[144.1,39.47952867],[144.08,42.80043304],[144.06,42.8601],[143.98,6.21059929]],[[144.17,0.89169243],[144.19,0.86230744],[144.2,39.11984387],[144.21,25.06733594],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723679823385,[[144.12,17.3462],[144.1,49.06],[144.08,22.80043304],[144.06,42.8601],[143.98,1.20893833]],[[144.17,0.89169243],[144.19,20.86230744],[144.2,39.11984387],[144.21,25.06733594],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723679823691,[[144.13,0.25098],[144.12,17.3462],[144.1,49.06],[144.08,22.80043304],[144.06,42.8601]],[[144.17,0.89169243],[144.19,20.86230744],[144.2,19.11984387],[144.21,25.06733594],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723679823880,[[144.13,52.18898],[144.12,17.3462],[144.11,0.12549],[144.1,59.47978417],[144.08,22.80043304]],[[144.17,7.82799243],[144.19,20.86230744],[144.2,19.11984387],[144.21,25.06733594],[144.37,20.8138264]]]
["bitfinex","SOLUSD",1723679824083,[[144.13,52.18898],[144.12,17.3462],[144.11,0.12549],[144.1,59.47978417],[144.08,22.80043304]],[[144.16,20.0],[144.17,7.82799243],[144.19,20.86230744],[144.2,19.11984387],[144.21,25.06733594]]]
["bitfinex","SOLUSD",1723679824297,[[144.13,52.18898],[144.12,17.3462],[144.11,0.12549],[144.1,59.47978417],[144.08,22.80043304]],[[144.16,20.0],[144.17,7.82799243],[144.19,0.86230744],[144.2,19.11984387],[144.21,25.06733594]]]
["bitfinex","SOLUSD",1723679825019,[[144.13,52.18898],[144.12,17.3462],[144.11,0.12549],[144.1,59.47978417],[144.08,22.80043304]],[[144.16,20.0],[144.17,7.82799243],[144.19,0.86230744],[144.2,16.3874],[144.21,25.06733594]]]
["bitfinex","SOLUSD",1723679825815,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.11,0.12549],[144.1,39.47978417]],[[144.16,20.0],[144.17,0.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874]]]
["bitfinex","SOLUSD",1723679826007,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,39.47978417],[143.13,50.0]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[148.46,56.12517155]]]
["bitfinex","SOLUSD",1723679826206,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,39.47978417],[143.65,29.07699043]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[148.46,56.12517155]]]
["bitfinex","SOLUSD",1723679826404,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,39.47978417],[144.08,29.75243304]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[148.46,56.12517155]]]
["bitfinex","SOLUSD",1723679826784,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,39.47978417],[144.08,29.75243304]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[144.57,60.01795684]]]
["bitfinex","SOLUSD",1723679827122,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,29.06],[144.08,29.75243304]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723679827295,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,39.47974661],[144.08,29.75243304]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[144.41,40.01182699]]]
["bitfinex","SOLUSD",1723679827502,[[144.14,7.06309],[144.13,45.25098],[144.12,37.3462],[144.1,39.47974661],[144.08,29.75243304]],[[144.17,20.89169243],[144.18,6.9358],[144.19,0.86230744],[144.2,16.3874],[144.42,44.41749269]]]
["bitfinex","SOLUSD",1723679827813,[[144.13,52.18898],[144.12,17.3462],[144.1,59.47974661],[144.08,29.75243304],[143.96,26.9359]],[[144.17,27.82809243],[144.19,0.86230744],[144.2,16.3874],[144.42,44.41749269],[148.49,2.05656833]]]
["bitfinex","SOLUSD",1723679828105,[[144.13,52.18898],[144.12,17.47169],[144.1,59.47974661],[144.08,29.75243304],[144.04,58.33489347]],[[144.17,27.82809243],[144.19,0.86230744],[144.2,19.17174678],[144.42,44.41749269],[148.49,2.05656833]]]
["bitfinex","SOLUSD",1723679828413,[[144.13,52.18898],[144.12,17.47169],[144.1,59.47974661],[144.08,29.75243304],[144.04,58.33489347]],[[144.17,27.82809243],[144.19,0.86230744],[144.2,19.17174678],[144.42,44.41749269],[144.87,73.59768595]]]
["bitfinex","SOLUSD",1723679828909,[[144.13,6.938],[144.12,17.47169],[144.1,30.41974661],[144.08,42.80043304],[144.05,6.952]],[[144.17,27.82809243],[144.19,0.86230744],[144.2,19.17174678],[144.33,20.0],[144.42,44.41749269]]]
["bitfinex","SOLUSD",1723679829097,[[144.13,6.938],[144.12,17.47169],[144.1,39.47974661],[144.08,49.75243304],[144.03,20.85]],[[144.17,27.82809243],[144.19,9.92230744],[144.2,19.17174678],[144.33,20.0],[144.42,44.41749269]]]
["bitfinex","SOLUSD",1723679829298,[[144.12,24.2847],[144.11,0.12549],[144.1,19.47974661],[144.08,69.75243304],[144.03,20.85]],[[144.16,6.9367],[144.17,20.89169243],[144.19,9.92230744],[144.2,19.17174678],[144.33,20.0]]]
["bitfinex","SOLUSD",1723679829496,[[144.12,24.2847],[144.11,0.25098],[144.1,19.47974661],[144.08,62.80043304],[144.03,20.85]],[[144.16,6.9367],[144.17,20.89169243],[144.19,9.92230744],[144.2,19.17174678],[144.33,20.0]]]
["bitfinex","SOLUSD",1723679829808,[[144.11,0.12549],[144.1,0.12549],[144.09,27.76954661],[144.08,42.80043304],[144.06,26.6201]],[[144.17,20.89169243],[144.19,27.26160744],[144.2,19.17174678],[144.21,7.73083594],[144.33,20.0]]]
["bitfinex","SOLUSD",1723679830021,[[144.11,7.06429],[144.1,0.12549],[144.09,27.76954661],[144.08,42.80043304],[144.06,26.6201]],[[144.15,6.9373],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679830194,[[144.11,6.9388],[144.1,0.12549],[144.09,27.77005344],[144.08,42.80043304],[144.06,26.6201]],[[144.15,6.9373],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679830789,[[144.11,6.9388],[144.1,0.12549],[144.09,27.76999281],[144.08,42.80043304],[144.06,26.6201]],[[144.15,6.9373],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679830990,[[144.11,6.9388],[144.1,0.12549],[144.09,27.76999281],[144.08,42.80043304],[144.06,26.6201]],[[144.16,6.9369],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679831715,[[144.11,6.9388],[144.1,0.12549],[144.09,27.76999281],[144.08,42.80043304],[144.06,33.5721]],[[144.16,6.9369],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679832796,[[144.11,6.9388],[144.1,0.12549],[144.09,27.76999281],[144.08,35.5585],[144.06,33.5721]],[[144.16,6.9369],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679833121,[[144.12,6.9384],[144.11,17.3472],[144.1,0.12549],[144.09,26.72188909],[144.08,35.5585]],[[144.16,6.9369],[144.17,0.89169243],[144.18,20.0],[144.19,27.26160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679834008,[[144.11,17.3472],[144.09,26.72188909],[144.08,15.5585],[144.06,46.6201],[143.99,36.24]],[[144.17,0.89169243],[144.18,20.0],[144.19,18.20160744],[144.2,19.17174678],[144.63,67.30466192]]]
["bitfinex","SOLUSD",1723679834326,[[144.11,17.3472],[144.1,6.9392],[144.09,17.66219058],[144.08,15.5585],[144.07,43.7635]],[[144.14,6.9377],[144.17,0.89169243],[144.18,20.0],[144.19,18.20160744],[144.2,19.17174678]]]
["bitfinex","SOLUSD",1723679834817,[[144.09,7.24169628],[144.08,39.8494],[144.06,6.6201],[144.04,74.7121],[144.0,5.00183726]],[[144.17,18.23259243],[144.18,20.0],[144.19,0.86230744],[144.2,19.17174678],[144.22,390.04631654]]]
["bitfinex","SOLUSD",1723679835001,[[144.08,24.2909],[144.07,10.4216343],[144.06,6.6201],[144.04,69.7794],[144.01,20.0]],[[144.12,6.939],[144.16,26.3371],[144.17,18.23259243],[144.18,20.37647],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679835202,[[144.08,24.2909],[144.06,17.0417343],[144.04,76.7314],[144.01,20.0],[143.95,5.00239358]],[[144.12,6.939],[144.15,15.8796],[144.16,6.3371],[144.17,18.23259243],[144.18,20.37647]]]
["bitfinex","SOLUSD",1723679835506,[[144.07,6.9409],[144.06,17.66445274],[144.05,17.3542],[144.04,49.7794],[144.02,26.059]],[[144.11,6.9391],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243],[144.18,20.37647]]]
["bitfinex","SOLUSD",1723679835710,[[144.07,6.9409],[144.06,7.24281844],[144.05,27.7758343],[144.04,49.7794],[144.02,26.059]],[[144.11,6.9391],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243],[144.18,20.37647]]]
["bitfinex","SOLUSD",1723679836294,[[144.07,6.9409],[144.06,14.19481844],[144.05,27.7758343],[144.04,49.7794],[144.02,26.059]],[[144.11,6.9391],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243],[144.18,20.37647]]]
["bitfinex","SOLUSD",1723679837388,[[144.07,6.9409],[144.06,7.24281844],[144.05,27.7758343],[144.04,69.7794],[144.02,6.059]],[[144.11,6.9391],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243],[144.18,20.37647]]]
["bitfinex","SOLUSD",1723679837593,[[144.07,6.9409],[144.06,7.24281844],[144.05,27.7758343],[144.04,69.7794],[144.02,13.011]],[[144.11,6.9391],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243],[144.18,20.37647]]]
["bitfinex","SOLUSD",1723679838517,[[144.07,6.9409],[144.06,7.24281844],[144.05,27.7758343],[144.04,69.7794],[144.02,13.011]],[[144.11,6.9391],[144.14,2.7850392],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679839115,[[144.07,6.9409],[144.06,7.24281844],[144.05,17.3542],[144.04,80.2010343],[144.02,13.011]],[[144.11,6.9391],[144.14,2.7850392],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679839593,[[144.07,6.9409],[144.06,7.24281844],[144.05,27.7758343],[144.04,69.7794],[144.02,13.011]],[[144.11,6.9391],[144.14,2.7850392],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679839788,[[144.07,6.9409],[144.06,7.24281844],[144.05,17.3542],[144.04,80.2010343],[144.02,13.011]],[[144.11,6.9391],[144.14,2.7850392],[144.15,33.2232],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679840222,[[144.07,24.2931],[144.06,7.49379844],[144.04,80.2010343],[144.02,26.059],[143.98,20.85]],[[144.11,6.9391],[144.15,15.8796],[144.16,6.3371],[144.17,0.89169243],[144.61,64.29890624]]]
["bitfinex","SOLUSD",1723679840398,[[144.07,24.2931],[144.06,7.36830844],[144.04,80.2010343],[144.02,26.059],[143.98,20.85]],[[144.11,6.9391],[144.15,15.8796],[144.16,6.3371],[144.17,0.89169243],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723679841108,[[144.07,24.2931],[144.06,7.36830844],[144.04,80.2010343],[144.02,26.059],[143.98,20.85]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679841314,[[144.07,24.2931],[144.06,14.32030844],[144.04,80.2010343],[144.02,26.059],[143.98,20.85]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679841510,[[144.07,24.2931],[144.06,14.32030844],[144.04,89.2610343],[144.02,26.059],[143.98,20.85]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679841705,[[144.07,24.2931],[144.06,7.36830844],[144.04,89.26207738],[144.02,26.059],[143.98,20.85]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,6.3371],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679841907,[[144.07,24.2931],[144.06,7.36830844],[144.04,69.26207738],[144.02,46.059],[143.98,20.85]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679842108,[[144.07,24.2931],[144.06,7.24281844],[144.04,69.26207738],[144.02,46.059],[143.97,58.3314445]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679842307,[[144.07,24.2931],[144.06,14.19481844],[144.04,69.26207738],[144.02,46.059],[143.97,58.3314445]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679843007,[[144.07,24.2931],[144.06,7.24281844],[144.04,58.8394],[144.03,10.42267738],[144.02,46.059]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679843406,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.03,10.42267738],[144.02,46.059]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679843606,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.03,10.42267738],[144.02,55.119]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679844117,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,55.119]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679844118,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54167738],[143.64,105.99798208]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679844323,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54167738],[143.79,10.00577028]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679844523,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54167738],[144.0,6.952]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679845516,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54251344],[144.0,6.952]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679845730,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54257211],[144.0,6.952]],[[144.11,6.9391],[144.14,2.74348862],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679847625,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54257211],[144.0,6.952]],[[144.11,6.9391],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243],[148.4,52.17152765]]]
["bitfinex","SOLUSD",1723679848002,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54257211],[144.0,6.952]],[[144.11,6.9391],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723679849027,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54257195],[144.0,6.952]],[[144.11,6.9391],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723679849440,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,55.119],[144.0,6.952]],[[144.11,6.9391],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723679849720,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,65.54257195],[144.0,6.952]],[[144.11,6.9391],[144.12,2.77890333],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679851023,[[144.07,24.2931],[144.06,7.24281844],[144.04,49.7794],[144.02,35.119],[144.01,10.42357195]],[[144.11,6.9391],[144.12,2.77890333],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679851194,[[144.07,17.3522],[144.06,14.18411844],[144.04,49.7794],[144.02,35.119],[144.01,10.42357195]],[[144.11,6.9391],[144.12,2.77890333],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679851617,[[144.07,17.3522],[144.06,14.18411844],[144.04,49.7794],[144.02,35.119],[143.97,37.44200807]],[[144.11,6.9391],[144.12,2.77890333],[144.15,15.8796],[144.16,23.6791],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679852098,[[144.07,17.3522],[144.06,14.18411844],[144.04,49.7794],[144.02,35.119],[143.97,37.44200807]],[[144.1,6.9397],[144.12,2.77890333],[144.14,17.3444],[144.15,15.8796],[144.16,6.3371]]]
["bitfinex","SOLUSD",1723679852297,[[144.07,17.3522],[144.06,14.18411844],[144.04,49.7794],[144.02,35.119],[143.97,37.44200807]],[[144.1,6.9397],[144.14,17.3444],[144.15,15.8796],[144.16,6.3371],[145.01,71.66232187]]]
["bitfinex","SOLUSD",1723679852498,[[144.07,17.3522],[144.06,14.18411844],[144.04,49.7794],[144.02,15.119],[144.0,46.952]],[[144.1,6.9397],[144.14,17.3444],[144.15,15.8796],[144.16,6.3371],[145.01,71.66232187]]]
["bitfinex","SOLUSD",1723679853123,[[144.06,14.18411844],[144.04,67.1346],[144.03,6.952],[144.02,15.119],[144.0,50.42462221]],[[144.1,6.9397],[144.14,17.3444],[144.15,15.8796],[144.16,6.3371],[144.44,40.0305493]]]
["bitfinex","SOLUSD",1723679853335,[[144.04,32.4225],[144.02,15.119],[144.0,65.14512221],[143.98,20.0],[143.97,34.7275]],[[144.09,20.0],[144.12,17.3469],[144.15,18.60208868],[144.16,6.3371],[144.23,22.91449128]]]
["bitfinex","SOLUSD",1723679853640,[[144.05,6.942],[144.04,32.4225],[144.02,15.119],[144.01,6.952],[144.0,54.7205]],[[144.09,26.9405],[144.12,17.3469],[144.14,0.12549],[144.15,18.60208868],[144.16,6.3371]]]
["bitfinex","SOLUSD",1723679853802,[[144.04,24.2976],[144.02,13.30398794],[144.0,50.4859],[143.98,40.0],[143.93,38.1944]],[[144.08,6.9408],[144.09,20.0],[144.12,17.3469],[144.14,0.12549],[144.15,18.60208868]]]
["bitfinex","SOLUSD",1723679854506,[[144.04,24.2976],[144.02,13.30398794],[144.0,50.4859],[143.98,30.42462221],[143.96,20.0]],[[144.08,6.9408],[144.09,20.0],[144.12,17.3469],[144.14,0.12549],[144.15,18.60208868]]]
["bitfinex","SOLUSD",1723679854705,[[144.02,7.24498794],[144.0,15.7654],[143.98,17.00042221],[143.96,20.0],[143.94,20.0]],[[144.04,6.9428],[144.07,20.0],[144.09,20.0],[144.1,15.41829],[144.11,6.0462]]]
["bitfinex","SOLUSD",1723679854905,[[143.98,24.3078],[143.96,15.7654],[143.95,10.42462221],[143.94,46.5758],[143.93,34.739]],[[144.03,20.0],[144.06,17.3542],[144.07,0.12549],[144.09,20.0],[144.1,15.41829]]]
["bitfinex","SOLUSD",1723679855097,[[143.98,17.3626],[143.97,6.9457],[143.96,15.7654],[143.94,6.5758],[143.93,45.16362221]],[[144.02,6.9438],[144.03,20.0],[144.06,17.3542],[144.07,0.12549],[144.1,15.41829]]]
["bitfinex","SOLUSD",1723679855304,[[143.96,15.7654],[143.95,24.61095157],[143.94,6.5758],[143.93,45.16362221],[143.87,23.952423]],[[144.01,20.0],[144.05,22.3399],[144.06,17.3542],[144.07,0.12549],[144.1,0.12549]]]
["bitfinex","SOLUSD",1723679855542,[[143.96,22.7114],[143.95,24.61095157],[143.94,6.5758],[143.93,45.16362221],[143.92,26.952]],[[144.01,26.9441],[144.05,22.3399],[144.06,17.3542],[144.07,0.12549],[144.1,0.12549]]]
["bitfinex","SOLUSD",1723679855848,[[143.96,22.7114],[143.95,24.61095157],[143.94,6.5758],[143.93,41.691],[143.92,30.42462221]],[[144.01,26.9441],[144.05,22.3399],[144.06,17.3542],[144.07,0.12549],[144.1,0.12549]]]
["bitfinex","SOLUSD",1723679856142,[[143.95,31.55765157],[143.94,6.5758],[143.92,34.62932221],[143.9,20.0],[143.87,20.0]],[[144.01,20.0],[144.04,17.357],[144.05,22.3399],[144.07,0.12549],[144.1,0.12549]]]
["bitfinex","SOLUSD",1723679856299,[[143.95,24.3131],[143.94,6.5758],[143.92,24.2047],[143.9,30.4305818],[143.87,20.0]],[[144.03,20.0],[144.04,17.48249],[144.05,22.3399],[144.07,0.12549],[144.41,40.05343411]]]
["bitfinex","SOLUSD",1723679856505,[[143.95,24.3131],[143.94,6.5758],[143.93,7.24597429],[143.92,31.1567],[143.9,30.4305818]],[[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.07,0.12549],[144.33,7.39845005]]]
["bitfinex","SOLUSD",1723679856708,[[143.95,24.3131],[143.94,6.5758],[143.93,7.24597429],[143.92,24.2047],[143.9,30.4305818]],[[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005],[144.42,44.45909981]]]
["bitfinex","SOLUSD",1723679857211,[[143.95,24.3131],[143.94,6.5758],[143.93,7.24597429],[143.92,24.2047],[143.9,20.0]],[[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005],[144.42,44.45909981]]]
["bitfinex","SOLUSD",1723679857618,[[143.95,24.3131],[143.94,6.5758],[143.93,7.24597429],[143.92,24.2047],[143.9,20.0]],[[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005],[144.41,40.05459082]]]
["bitfinex","SOLUSD",1723679857817,[[143.95,24.3131],[143.94,6.5758],[143.93,7.24597429],[143.92,24.2047],[143.9,20.0]],[[143.99,6.9449],[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005]]]
["bitfinex","SOLUSD",1723679858202,[[143.95,24.3131],[143.93,7.24597429],[143.92,24.2047],[143.9,20.0],[143.85,36.24]],[[143.99,6.9449],[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005]]]
["bitfinex","SOLUSD",1723679858416,[[143.95,24.3131],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.9,20.0]],[[143.99,6.9449],[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005]]]
["bitfinex","SOLUSD",1723679859532,[[143.95,24.3131],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.9,20.0]],[[144.0,6.9445],[144.03,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005]]]
["bitfinex","SOLUSD",1723679859720,[[143.95,24.3131],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.9,20.0]],[[143.99,26.9449],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005],[144.42,4.4056657]]]
["bitfinex","SOLUSD",1723679859928,[[143.95,17.3664],[143.94,6.9472],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248]],[[143.98,6.9454],[143.99,20.0],[144.04,17.73347],[144.05,22.3399],[144.33,7.39845005]]]
["bitfinex","SOLUSD",1723679860231,[[143.94,6.9472],[143.93,7.24597429],[143.92,41.5749],[143.91,6.6248],[143.87,20.0]],[[143.97,20.0],[143.98,6.9454],[144.04,17.73347],[144.05,22.3399],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679860633,[[143.94,6.9472],[143.93,7.24597429],[143.92,41.5749],[143.91,6.6248],[143.89,41.6998]],[[143.97,20.0],[143.98,6.9454],[144.04,17.73347],[144.05,22.3399],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679861008,[[143.93,14.19357429],[143.92,41.5749],[143.91,6.6248],[143.89,34.7478],[143.76,16.1223874]],[[143.97,20.0],[143.98,6.9454],[144.02,17.3591],[144.04,0.37647],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679861224,[[143.93,14.19357429],[143.92,41.5749],[143.91,6.6248],[143.89,34.7478],[143.86,35.5683264]],[[143.97,20.0],[143.98,6.9454],[144.02,17.3591],[144.04,0.37647],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679861913,[[143.93,14.19357429],[143.92,32.5149],[143.91,6.6248],[143.9,9.06],[143.89,41.6998]],[[143.97,20.0],[143.98,6.9454],[144.02,17.3591],[144.04,0.37647],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679863738,[[143.96,6.9463],[143.94,17.3674],[143.93,7.24597429],[143.92,24.2047],[143.91,26.6248]],[[144.0,6.9446],[144.05,39.6956],[144.14,20.0],[144.43,10.0],[144.44,40.05507526]]]
["bitfinex","SOLUSD",1723679863905,[[143.94,17.3674],[143.93,16.30597429],[143.92,15.27019],[143.91,6.6248],[143.89,54.7478]],[[143.99,6.945],[144.03,9.06],[144.05,22.3399],[144.14,20.0],[144.18,20.0]]]
["bitfinex","SOLUSD",1723679864112,[[143.94,17.3674],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.89,54.7478]],[[143.98,20.0],[144.05,22.3399],[144.06,9.06],[144.12,20.0],[144.15,37.000423]]]
["bitfinex","SOLUSD",1723679864414,[[143.94,17.3674],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.89,54.7478]],[[144.04,20.0],[144.05,22.3399],[144.06,9.06],[144.1,7.24452833],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679864839,[[143.94,24.3146],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.89,41.6998]],[[143.98,6.9454],[144.03,17.3579],[144.04,20.0],[144.05,22.3399],[144.06,9.06]]]
["bitfinex","SOLUSD",1723679865513,[[143.95,6.9467],[143.94,17.3674],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848]],[[143.99,6.945],[144.02,0.12549],[144.03,17.3579],[144.04,20.0],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679865729,[[143.94,17.3674],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.46,648.9]],[[143.98,20.0],[143.99,6.945],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679865911,[[143.94,24.3144],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.84,6.952]],[[143.98,20.0],[143.99,6.945],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679866113,[[143.94,24.3144],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.85,36.24]],[[143.98,20.0],[143.99,6.945],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679866540,[[143.94,24.3144],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.87,20.0]],[[143.98,20.0],[143.99,6.945],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679866727,[[143.94,24.3144],[143.93,7.24597429],[143.92,15.1447],[143.91,15.6848],[143.89,41.6998]],[[143.98,20.0],[143.99,6.945],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679868023,[[143.95,6.9464],[143.94,17.3674],[143.93,16.30597429],[143.92,15.1447],[143.91,6.6248]],[[143.98,20.0],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399],[144.14,20.0]]]
["bitfinex","SOLUSD",1723679868348,[[143.94,24.3146],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.89,34.7478]],[[143.99,6.9453],[144.02,20.12549],[144.03,17.3579],[144.05,22.3399],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679868542,[[143.94,24.3146],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.89,34.7478]],[[143.98,20.0],[143.99,6.9453],[144.02,20.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679868739,[[143.94,24.3146],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.89,34.7478]],[[143.98,20.0],[143.99,6.9453],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679869117,[[143.94,24.3146],[143.93,7.24597429],[143.92,24.2047],[143.91,6.6248],[143.89,41.6998]],[[143.98,20.0],[143.99,6.9453],[144.02,0.12549],[144.03,17.3579],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679870345,[[143.93,7.24597429],[143.92,15.1447],[143.91,23.9959],[143.9,9.06],[143.89,34.7478]],[[143.97,6.9462],[143.98,20.0],[144.01,17.3602],[144.02,0.12549],[144.05,22.3399]]]
["bitfinex","SOLUSD",1723679870637,[[143.92,15.1447],[143.91,23.9959],[143.9,9.06],[143.89,34.7478],[143.81,20.85]],[[143.97,6.9462],[143.98,20.0],[144.01,17.3602],[144.02,0.12549],[144.05,6.3376]]]
["bitfinex","SOLUSD",1723679870962,[[143.92,22.0928],[143.91,23.9959],[143.9,9.06],[143.89,34.7478],[143.85,56.24]],[[143.96,20.0],[143.97,6.9462],[143.98,20.0],[144.0,15.0658],[144.01,17.3602]]]
["bitfinex","SOLUSD",1723679871115,[[143.92,22.0928],[143.91,23.9959],[143.9,16.30577514],[143.89,34.7478],[143.85,56.24]],[[143.96,20.0],[143.97,6.9462],[144.0,15.0658],[144.01,17.3602],[144.34,45.35053014]]]
["bitfinex","SOLUSD",1723679871319,[[143.92,22.0928],[143.91,23.9959],[143.9,16.30577514],[143.89,34.7478],[143.86,42.5203264]],[[143.96,20.0],[143.97,6.9462],[144.0,15.0658],[144.01,17.3602],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723679871846,[[143.92,22.0928],[143.91,23.9959],[143.9,16.30577514],[143.89,34.7478],[143.87,20.0]],[[143.96,20.0],[143.97,6.9462],[144.0,15.0658],[144.01,17.3602],[144.3,402.67129919]]]
["bitfinex","SOLUSD",1723679872046,[[143.92,22.0929],[143.91,23.9959],[143.9,16.30577514],[143.89,34.7478],[143.87,20.0]],[[143.96,26.9463],[144.0,15.0658],[144.01,17.3602],[144.15,37.000423],[144.3,402.67129919]]]
["bitfinex","SOLUSD",1723679872245,[[143.92,15.1447],[143.91,23.9959],[143.9,16.30577514],[143.89,34.7478],[143.87,20.0]],[[143.96,20.0],[143.98,6.9455],[144.0,15.0658],[144.01,17.3602],[144.1,7.24452833]]]
["bitfinex","SOLUSD",1723679872431,[[143.93,6.9477],[143.92,15.1447],[143.91,23.9959],[143.9,16.30577514],[143.89,34.7478]],[[143.97,26.946],[144.0,15.0658],[144.01,17.3602],[144.1,7.24452833],[144.11,20.0]]]
["bitfinex","SOLUSD",1723679873755,[[143.93,6.9477],[143.91,17.3711],[143.9,7.24577514],[143.89,34.7478],[128.83,41.17270742]],[[143.97,26.946],[144.0,15.0658],[144.01,17.3602],[144.1,7.24452833],[144.11,20.0]]]
["bitfinex","SOLUSD",1723679873921,[[143.9,7.24577514],[143.89,6.9496],[143.88,17.3754],[143.86,57.4654264],[143.85,9.06]],[[143.93,6.9479],[143.96,17.74237],[143.97,20.12549],[143.98,6.1907],[144.0,15.0658]]]
["bitfinex","SOLUSD",1723679874115,[[143.89,6.9496],[143.88,17.3754],[143.86,57.4654264],[143.85,9.06],[143.58,51.56124839]],[[143.93,6.9479],[143.96,17.74237],[143.97,20.12549],[143.98,6.1907],[144.0,15.0658]]]
["bitfinex","SOLUSD",1723679874329,[[143.88,24.3254],[143.86,64.7129382],[143.85,9.06],[143.76,33.4934874],[143.74,11.64861192]],[[143.92,20.0],[143.93,6.9479],[143.96,17.61688],[143.97,20.12549],[143.98,6.1907]]]
["bitfinex","SOLUSD",1723679874549,[[143.88,24.3254],[143.86,64.7129382],[143.85,9.06],[143.76,17.3711],[143.74,11.64861192]],[[143.92,20.0],[143.93,6.9479],[143.96,17.61688],[143.97,0.12549],[143.98,6.1907]]]
["bitfinex","SOLUSD",1723679875057,[[143.88,24.3254],[143.86,58.5060382],[143.85,9.06],[143.84,20.0],[143.83,6.1554]],[[143.92,20.1083],[143.95,16.4081],[143.96,17.61688],[143.97,0.12549],[143.98,6.1907]]]
["bitfinex","SOLUSD",1723679875853,[[143.88,17.3754],[143.87,9.06],[143.86,58.5060382],[143.85,20.0],[143.84,20.0]],[[143.92,13.16],[143.95,16.4081],[143.96,0.25098],[143.98,6.1907],[143.99,17.3632]]]
["bitfinex","SOLUSD",1723679876164,[[143.89,0.12549],[143.88,17.3754],[143.87,20.12549],[143.86,78.5060382],[143.78,6.952]],[[143.98,6.1907],[143.99,33.2379],[144.13,20.0],[148.39,0.8138264],[148.4,52.17152765]]]
["bitfinex","SOLUSD",1723679876372,[[143.89,54.18549],[143.88,17.3754],[143.87,20.12549],[143.86,78.5060382],[143.85,36.24]],[[143.98,15.2507],[143.99,33.2379],[144.06,16.4081],[144.13,20.0],[144.93,9.81382619]]]
["bitfinex","SOLUSD",1723679876557,[[143.89,54.18549],[143.88,17.3754],[143.87,20.12549],[143.86,78.5060382],[143.85,36.24]],[[143.98,15.2507],[143.99,33.2379],[144.06,16.4081],[144.07,7.24672742],[144.13,20.0]]]
["bitfinex","SOLUSD",1723679876868,[[143.9,6.9491],[143.89,54.18549],[143.88,17.3754],[143.87,20.12549],[143.86,78.5060382]],[[143.98,15.2507],[143.99,33.2379],[144.06,16.4081],[144.07,7.24672742],[144.13,20.0]]]
["bitfinex","SOLUSD",1723679877239,[[143.9,6.9491],[143.89,54.18549],[143.88,17.3754],[143.87,20.12549],[143.86,78.5060382]],[[143.97,20.0],[143.98,15.2507],[143.99,33.2379],[144.06,16.4081],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679877437,[[143.91,6.9487],[143.9,17.3727],[143.89,54.18549],[143.87,20.12549],[143.86,85.4580382]],[[143.97,20.0],[143.98,15.2507],[143.99,33.2379],[144.06,16.4081],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679877744,[[143.91,6.9487],[143.9,17.3727],[143.89,60.53549],[143.87,0.12549],[143.86,85.4580382]],[[143.97,20.0],[143.98,15.2507],[143.99,33.2379],[144.06,16.4081],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679878671,[[143.9,17.3727],[143.89,51.47549],[143.87,0.12549],[143.86,78.5060382],[143.85,20.0]],[[143.97,20.0],[143.98,15.2507],[143.99,33.2379],[144.07,7.24672742],[144.2,387.5]]]
["bitfinex","SOLUSD",1723679878836,[[143.89,13.2995],[143.87,17.50149],[143.86,78.5060382],[143.83,20.0],[143.5,14.45888684]],[[143.93,6.9479],[143.97,37.365],[143.98,6.1907],[143.99,15.8747],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679879032,[[143.89,13.2995],[143.87,17.50149],[143.86,78.5060382],[143.83,20.0],[143.66,20.0]],[[143.94,6.9474],[143.97,37.365],[143.98,6.1907],[143.99,15.8747],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679879854,[[143.89,13.2995],[143.87,17.50149],[143.86,78.5060382],[143.84,6.952],[143.83,20.0]],[[143.94,6.9474],[143.97,37.365],[143.98,6.1907],[143.99,15.8747],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679880239,[[143.9,6.9489],[143.89,23.7233],[143.87,0.12549],[143.86,78.5060382],[143.85,20.0]],[[143.95,6.9472],[143.97,37.365],[143.98,6.1907],[143.99,15.8747],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679880444,[[143.9,6.9489],[143.89,23.7233],[143.87,9.22549],[143.86,78.5060382],[143.85,20.0]],[[143.94,20.0],[143.95,6.9472],[143.97,37.365],[143.98,6.1907],[143.99,15.8747]]]
["bitfinex","SOLUSD",1723679880645,[[143.9,6.9489],[143.89,23.7233],[143.87,9.22549],[143.86,78.5060382],[143.85,20.0]],[[143.94,20.0],[143.95,6.9472],[143.97,17.365],[143.98,6.1907],[143.99,15.8747]]]
["bitfinex","SOLUSD",1723679881061,[[143.9,6.9489],[143.89,23.7233],[143.87,9.22549],[143.86,78.5060382],[143.85,26.952]],[[143.94,20.0],[143.95,6.9472],[143.97,17.365],[143.98,6.1907],[143.99,15.8747]]]
["bitfinex","SOLUSD",1723679881461,[[143.91,6.9486],[143.89,23.7233],[143.87,9.22549],[143.86,78.5060382],[143.85,29.1]],[[143.94,20.0],[143.95,6.9472],[143.98,6.1907],[143.99,15.8747],[144.0,17.3619]]]
["bitfinex","SOLUSD",1723679881666,[[143.91,17.3715],[143.89,15.45],[143.88,20.0],[143.87,20.12549],[143.86,58.5060382]],[[143.94,20.0],[143.99,15.8747],[144.0,17.3619],[144.02,6.4372],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679881860,[[143.91,17.3715],[143.89,15.45],[143.88,20.0],[143.87,20.12549],[143.86,58.5060382]],[[143.98,20.0],[143.99,15.8747],[144.0,17.3619],[144.02,6.4372],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679882043,[[143.91,17.3715],[143.9,0.12549],[143.89,35.45],[143.88,20.0],[143.87,0.12549]],[[143.98,20.0],[143.99,15.8747],[144.0,17.3619],[144.02,6.4372],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679882238,[[143.91,26.4715],[143.9,20.37647],[143.89,26.35],[143.64,77.67986758],[143.14,70.6748264]],[[143.98,20.0],[144.0,17.3619],[144.02,6.4372],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679882239,[[143.91,26.4715],[143.9,20.37647],[143.89,26.35],[143.64,77.67986758],[143.14,70.6748264]],[[143.98,20.0],[144.0,17.3619],[144.02,22.9786],[144.07,7.24672742],[144.49,40.07810859]]]
["bitfinex","SOLUSD",1723679882446,[[143.93,17.3692],[143.92,61.38367],[143.91,9.1],[143.9,20.37647],[143.89,61.0967]],[[144.02,22.9786],[144.03,17.3583],[144.07,7.24672742],[144.09,20.0],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679882676,[[143.93,24.3168],[143.92,61.25818],[143.91,9.1],[143.9,20.25098],[143.89,61.0967]],[[143.98,6.9457],[144.02,22.9786],[144.03,17.3583],[144.07,394.74672742],[144.09,280.1]]]
["bitfinex","SOLUSD",1723679882857,[[143.94,6.9472],[143.93,17.3692],[143.92,16.0072],[143.91,9.1],[143.9,20.25098]],[[143.98,6.9455],[144.02,22.9786],[144.03,17.3583],[144.07,394.74672742],[144.09,260.1]]]
["bitfinex","SOLUSD",1723679883773,[[143.94,6.9472],[143.93,17.3692],[143.92,16.0072],[143.91,9.1],[143.9,20.25098]],[[143.97,20.0],[143.98,6.9455],[144.02,22.9786],[144.03,17.3583],[144.07,394.74672742]]]
["bitfinex","SOLUSD",1723679884144,[[143.95,6.9466],[143.93,17.3692],[143.92,16.0072],[143.91,29.1],[143.9,20.25098]],[[143.97,20.0],[144.02,22.9786],[144.03,17.3583],[144.07,394.74672742]]]
["bitfinex","SOLUSD",1723679884145,[[143.95,6.9466],[143.93,17.3692],[143.92,16.0072],[143.91,29.1],[143.9,20.25098]],[[143.97,20.0],[143.99,6.945],[144.02,16.5414],[144.03,17.3583],[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679884354,[[143.99,6.9445],[143.97,0.12549],[143.96,6.24059],[143.95,29.1],[143.94,20.0]],[[144.07,7.24672742]]]
["bitfinex","SOLUSD",1723679884355,[[143.99,6.9445],[143.97,0.12549],[143.96,6.24059],[143.95,29.1],[143.94,20.0]],[[144.06,17.3546],[144.07,7.24672742],[144.1,21.7298],[144.11,387.5],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679884570,[[143.97,33.41],[143.96,6.24059],[143.94,20.0],[143.93,29.1],[143.89,34.7467]],[[144.02,6.9435],[144.06,17.3546],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679884772,[[143.97,17.3643],[143.96,13.0613],[143.93,29.1],[143.92,70.7467],[143.89,41.99468314]],[[144.01,6.9441],[144.06,17.3546],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679884955,[[143.97,17.3643],[143.96,6.1151],[143.93,29.1],[143.92,70.7467],[143.89,41.99468314]],[[144.01,6.9441],[144.06,17.3546],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679885161,[[143.97,17.3643],[143.96,6.36608],[143.95,20.0],[143.93,9.1],[143.92,70.7467]],[[144.02,6.9436],[144.06,17.3546],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679885881,[[143.98,6.9453],[143.97,17.3643],[143.96,6.49157],[143.95,20.0],[143.93,9.1]],[[144.03,6.9431],[144.06,17.3546],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679886079,[[143.98,6.9453],[143.97,17.3643],[143.96,15.93157],[143.95,20.0],[143.92,80.1867]],[[144.03,6.9431],[144.06,17.3546],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679886283,[[143.99,6.9448],[143.97,17.3643],[143.96,15.93157],[143.95,40.0],[143.92,88.5067]],[[144.04,6.9425],[144.09,17.351],[144.1,21.7298],[144.11,387.5],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679886689,[[143.98,6.9453],[143.97,17.3643],[143.96,15.93157],[143.93,40.0],[143.92,88.5067]],[[144.07,17.3532],[144.1,21.7298],[144.11,387.5],[144.14,260.1],[145.05,50.0]]]
["bitfinex","SOLUSD",1723679886847,[[143.98,6.9453],[143.97,17.3643],[143.96,15.93157],[143.93,40.0],[143.92,88.5067]],[[144.07,17.3532],[144.1,21.7298],[144.11,387.5],[144.14,260.1],[145.1,50.0]]]
["bitfinex","SOLUSD",1723679887045,[[143.98,6.9453],[143.97,17.3643],[143.96,15.93157],[143.93,40.0],[143.92,88.5067]],[[144.07,17.3532],[144.1,21.7298],[144.11,387.5],[144.14,260.1],[144.21,4.38632666]]]
["bitfinex","SOLUSD",1723679887247,[[143.98,6.9453],[143.97,17.3643],[143.96,15.93157],[143.93,46.952],[143.92,88.5067]],[[144.07,17.3532],[144.1,21.7298],[144.11,387.5],[144.14,260.1],[144.21,4.38632666]]]
["bitfinex","SOLUSD",1723679887551,[[143.98,6.9453],[143.97,17.3643],[143.96,15.93157],[143.93,40.0],[143.92,50.7467]],[[144.06,0.12549],[144.07,17.3532],[144.1,409.2298],[144.14,260.1],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679887771,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,40.0],[143.92,50.7467]],[[144.06,0.37647],[144.07,17.3532],[144.09,20.0],[144.1,409.2298],[144.14,260.1]]]
["bitfinex","SOLUSD",1723679888076,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,40.0],[143.92,50.7467]],[[144.02,6.9435],[144.06,20.37647],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679888387,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,40.0],[143.92,50.7467]],[[144.02,6.9435],[144.06,0.37647],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679889379,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,40.0],[143.92,50.7467]],[[144.02,6.9435],[144.06,0.25098],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679889880,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,46.952],[143.92,50.7467]],[[144.02,6.9435],[144.06,0.25098],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679890057,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,40.0],[143.92,50.7467]],[[144.02,6.9435],[144.06,0.25098],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679890874,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,46.952],[143.92,50.7467]],[[144.02,6.9435],[144.06,2.97269454],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679891356,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,46.952],[143.92,50.7467]],[[144.02,6.9435],[144.06,0.25098],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679892561,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.95,20.0],[143.93,26.952]],[[144.02,6.9435],[144.06,0.25098],[144.07,17.3532],[144.09,20.0],[144.1,409.2298]]]
["bitfinex","SOLUSD",1723679893568,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.93,26.952],[143.92,70.7467]],[[144.02,6.9435],[144.06,0.25098],[144.07,17.3532],[144.09,20.0],[144.1,21.7298]]]
["bitfinex","SOLUSD",1723679895095,[[143.98,6.9453],[143.97,17.3643],[143.96,15.80608],[143.95,20.0],[143.93,6.952]],[[144.03,6.9431],[144.07,17.3532],[144.09,20.0],[144.1,21.7298],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679895298,[[143.98,23.0406],[143.97,17.3643],[143.96,15.80608],[143.95,20.0],[143.93,6.952]],[[144.02,20.0],[144.03,6.9431],[144.07,20.09345006],[144.1,21.7298],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679897012,[[143.99,6.9448],[143.98,16.0953],[143.97,17.3643],[143.96,15.80608],[143.95,20.0]],[[144.02,20.0],[144.03,6.9431],[144.07,20.09345006],[144.1,21.7298],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679898105,[[143.96,6.1151],[143.94,32.9854],[143.91,30.43023304],[143.9,20.0],[143.89,34.7467]],[[144.02,20.0],[144.05,17.3555],[144.07,2.74025006],[144.1,21.7298],[144.15,37.3692]]]
["bitfinex","SOLUSD",1723679898325,[[143.96,6.1151],[143.94,32.9854],[143.92,51.42764554],[143.91,20.0],[143.9,20.0]],[[144.0,6.9447],[144.04,20.0],[144.05,17.3555],[144.07,2.74025006],[144.1,21.7298]]]
["bitfinex","SOLUSD",1723679898522,[[143.96,13.0614],[143.94,32.9854],[143.92,51.42764554],[143.91,20.0],[143.9,20.0]],[[144.0,6.9447],[144.04,20.12549],[144.05,17.3555],[144.07,2.74025006],[144.09,387.5]]]
["bitfinex","SOLUSD",1723679898983,[[143.96,13.0614],[143.94,32.9854],[143.92,51.42764554],[143.91,20.0],[143.9,20.0]],[[144.0,6.9447],[144.04,20.12549],[144.05,17.3555],[144.09,387.5],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723679899387,[[143.96,13.0614],[143.94,32.9854],[143.92,51.42764554],[143.91,20.0],[143.9,20.0]],[[144.0,6.9447],[144.04,20.12549],[144.05,17.3555],[144.09,387.5],[144.37,58.53706456]]]
["bitfinex","SOLUSD",1723679899591,[[143.94,32.9854],[143.92,57.84064554],[143.91,20.0],[143.88,30.43183546],[143.86,0.8138264]],[[144.03,17.3577],[144.04,42.35858],[144.09,387.5],[144.15,57.3692],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679899811,[[143.94,39.9326],[143.92,57.84064554],[143.91,20.0],[143.88,20.0],[143.87,10.43183546]],[[143.98,6.9457],[144.02,20.25098],[144.03,17.3577],[144.04,22.23309],[144.09,387.5]]]
["bitfinex","SOLUSD",1723679900190,[[143.94,24.315],[143.92,48.40064554],[143.91,35.1673],[143.9,9.44],[143.88,20.0]],[[143.98,6.9457],[144.02,20.25098],[144.03,17.3577],[144.04,22.23309],[144.09,387.5]]]
["bitfinex","SOLUSD",1723679900695,[[143.95,0.56064088],[143.94,24.315],[143.92,48.40064554],[143.91,35.1673],[143.9,9.44]],[[143.98,6.9457],[144.02,20.25098],[144.03,17.3577],[144.04,22.23309],[144.09,387.5]]]
["bitfinex","SOLUSD",1723679901612,[[143.95,0.56064088],[143.94,24.315],[143.92,48.40064554],[143.91,35.1673],[143.9,9.44]],[[143.98,6.9457],[144.02,20.25098],[144.03,20.11597898],[144.04,22.23309],[144.09,387.5]]]
["bitfinex","SOLUSD",1723679902617,[[143.95,0.56064088],[143.92,20.60924554],[143.91,32.5383],[143.9,9.44],[143.89,54.7467]],[[144.01,17.3603],[144.02,20.25098],[144.03,2.75827898],[144.04,22.23309],[144.08,387.5]]]
["bitfinex","SOLUSD",1723679902817,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,9.44]],[[143.97,6.946],[144.0,20.0],[144.01,17.3603],[144.02,20.25098],[144.03,2.75827898]]]
["bitfinex","SOLUSD",1723679903007,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,9.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.03,2.75827898],[144.33,40.06349091]]]
["bitfinex","SOLUSD",1723679903213,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,9.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.33,40.06349091],[144.98,52.85150277]]]
["bitfinex","SOLUSD",1723679903429,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,9.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.98,52.85150277],[148.37,1.54367229]]]
["bitfinex","SOLUSD",1723679903625,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.33,40.06444965],[144.45,57.93834489]]]
["bitfinex","SOLUSD",1723679905019,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.32,50.83612353],[144.37,58.52606801]]]
["bitfinex","SOLUSD",1723679905226,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.32,10.77167677],[144.33,40.06444676]]]
["bitfinex","SOLUSD",1723679905398,[[143.95,0.56064088],[143.93,6.9477],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,6.946],[144.01,17.3603],[144.02,20.25098],[144.31,7.39845005],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679906300,[[143.95,0.56064088],[143.94,6.9473],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.98,6.9454],[144.01,17.3603],[144.02,20.25098],[144.17,20.89169243],[144.31,7.39845005]]]
["bitfinex","SOLUSD",1723679906496,[[143.95,0.56064088],[143.94,6.9473],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,20.0],[143.98,6.9454],[144.01,17.3603],[144.02,20.25098],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679906697,[[143.95,0.56064088],[143.94,6.9473],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,20.0],[143.98,6.9454],[144.01,17.3603],[144.02,0.25098],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679907199,[[143.95,0.56064088],[143.94,6.9473],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,20.0],[143.98,6.9454],[144.0,2.71007704],[144.01,17.3603],[144.02,0.25098]]]
["bitfinex","SOLUSD",1723679907927,[[143.95,0.56064088],[143.93,6.9476],[143.92,13.66114554],[143.91,32.5383],[143.9,29.44]],[[143.97,20.0],[143.98,6.9454],[144.0,2.71007704],[144.01,17.3603],[144.02,0.25098]]]
["bitfinex","SOLUSD",1723679908303,[[143.95,0.56064088],[143.94,6.9473],[143.93,17.3691],[143.92,13.66114554],[143.91,35.1673]],[[143.97,20.0],[143.98,6.9454],[144.01,17.3603],[144.02,0.25098],[144.15,20.0]]]
["bitfinex","SOLUSD",1723679908496,[[143.95,0.56064088],[143.94,6.9473],[143.93,17.3691],[143.92,13.66114554],[143.91,35.1673]],[[143.97,20.0],[143.98,6.9454],[144.01,17.3603],[144.07,647.6],[144.09,13.661146]]]
["bitfinex","SOLUSD",1723679909597,[[143.95,0.56064088],[143.94,6.9473],[143.93,17.3691],[143.92,13.66114554],[143.91,35.1673]],[[143.97,20.0],[143.98,6.9454],[144.01,20.14226465],[144.07,647.6],[144.09,13.661146]]]
["bitfinex","SOLUSD",1723679910926,[[143.95,7.50734088],[143.93,17.3691],[143.92,43.10114554],[143.91,35.1673],[143.86,63.3707264]],[[143.97,20.0],[144.0,6.9447],[144.01,2.78196465],[144.04,39.58999],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679911227,[[143.95,7.50734088],[143.93,17.3691],[143.92,23.10114554],[143.91,35.1673],[143.9,20.0]],[[143.99,20.0],[144.01,2.78196465],[144.04,39.58999],[144.07,647.6],[144.49,64.19434383]]]
["bitfinex","SOLUSD",1723679911427,[[143.95,7.50734088],[143.93,17.3691],[143.92,23.10114554],[143.91,35.1673],[143.9,20.0]],[[144.01,2.78196465],[144.03,20.0],[144.04,39.58999],[144.07,647.6],[144.49,64.19434383]]]
["bitfinex","SOLUSD",1723679911606,[[143.95,7.50734088],[143.93,17.3691],[143.92,23.10114554],[143.91,35.1673],[143.9,20.0]],[[144.03,20.0],[144.04,39.58999],[144.07,647.6],[144.49,64.19434383],[144.8,86.83443505]]]
["bitfinex","SOLUSD",1723679911804,[[143.95,7.50734088],[143.93,17.3691],[143.92,23.10114554],[143.91,35.1673],[143.9,20.0]],[[143.99,6.9449],[144.03,20.0],[144.04,39.71548],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679912005,[[143.95,7.50734088],[143.93,17.3691],[143.92,43.10114554],[143.91,35.1673],[129.38,0.05947142]],[[143.99,6.9449],[144.03,20.0],[144.04,39.71548],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679912227,[[143.95,7.50734088],[143.93,17.3691],[143.92,43.10114554],[143.91,35.1673],[129.38,0.05947142]],[[143.98,20.0],[143.99,6.9449],[144.04,39.71548],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679912724,[[143.95,7.50734088],[143.93,26.8091],[143.92,33.66114554],[143.91,35.1673],[143.66,63.2172705]],[[143.98,20.0],[143.99,6.9449],[144.04,39.71548],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679912929,[[143.95,7.50734088],[143.93,46.8091],[143.92,33.66114554],[143.91,15.1673],[143.88,10.43322278]],[[143.98,20.0],[143.99,6.9449],[144.04,39.4645],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679913101,[[143.95,7.50734088],[143.93,46.8091],[143.92,26.413],[143.91,15.1673],[143.88,10.43322278]],[[143.98,20.0],[143.99,6.9449],[144.04,39.4645],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679913308,[[143.96,6.9463],[143.95,17.92724088],[143.94,0.12549],[143.93,36.68955096],[143.92,26.413]],[[143.98,20.0],[144.0,6.9445],[144.04,39.4645],[144.07,647.6],[144.13,23.101145]]]
["bitfinex","SOLUSD",1723679913508,[[143.96,6.9463],[143.95,17.92724088],[143.94,0.12549],[143.93,36.68955096],[143.92,26.413]],[[143.99,20.0],[144.01,6.9441],[144.03,2.7979387],[144.04,39.4645],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679913733,[[143.96,6.9463],[143.95,17.92724088],[143.94,0.12549],[143.93,36.68955096],[143.92,26.413]],[[144.0,20.0],[144.01,6.9441],[144.04,39.4645],[144.07,647.6],[144.13,17.927241]]]
["bitfinex","SOLUSD",1723679914440,[[143.96,6.9463],[143.95,17.92724088],[143.94,0.12549],[143.93,36.68955096],[143.92,26.413]],[[144.0,26.9444],[144.04,39.4645],[144.07,647.6],[144.13,17.927241],[148.43,2.72045963]]]
["bitfinex","SOLUSD",1723679914640,[[143.95,0.56064088],[143.94,0.12549],[143.93,36.68955096],[143.92,26.413],[143.86,0.8138264]],[[144.0,20.0],[144.04,24.91820778],[144.07,647.6],[144.13,17.927241],[148.43,2.72045963]]]
["bitfinex","SOLUSD",1723679914817,[[143.97,43.0616],[143.96,0.25098],[143.95,0.68613088],[143.94,45.25098],[143.93,27.24955096]],[[144.03,20.0],[144.04,24.91820778],[144.07,647.6],[148.43,2.72045963]]]
["bitfinex","SOLUSD",1723679914818,[[143.97,43.0616],[143.96,0.25098],[143.95,0.68613088],[143.94,45.25098],[143.93,27.24955096]],[[144.03,20.0],[144.04,2.81060778],[144.07,664.9532],[144.08,22.9954],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679915013,[[143.97,33.6216],[143.96,0.12549],[143.95,10.12613088],[143.94,45.25098],[143.93,27.24955096]],[[144.01,6.944],[144.04,2.81060778],[144.05,17.3554],[144.06,20.0],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679915330,[[143.97,16.2574],[143.95,0.56064088],[143.94,17.3674],[143.93,16.68955096],[143.92,41.1521]],[[144.0,20.0],[144.07,647.6],[144.15,20.0],[144.17,20.89169243],[144.18,27.819559]]]
["bitfinex","SOLUSD",1723679915729,[[143.97,16.2574],[143.95,7.50714088],[143.94,17.3674],[143.93,16.68955096],[143.92,41.1521]],[[143.99,6.9452],[144.03,17.3578],[144.06,20.0],[144.07,647.6],[144.15,20.0]]]
["bitfinex","SOLUSD",1723679915910,[[143.97,16.2574],[143.95,0.56064088],[143.94,17.3674],[143.93,16.68955096],[143.92,41.1521]],[[144.01,6.944],[144.03,17.3578],[144.06,20.0],[144.07,650.32908501],[144.15,20.0]]]
["bitfinex","SOLUSD",1723679916115,[[143.97,16.2574],[143.95,10.00064088],[143.94,17.3674],[143.93,47.24955096],[143.92,41.1521]],[[144.0,20.0],[144.01,6.944],[144.03,17.3578],[144.06,20.0],[144.07,650.32908501]]]
["bitfinex","SOLUSD",1723679916326,[[143.97,16.2574],[143.96,6.9463],[143.95,0.56064088],[143.94,17.3674],[143.93,36.68955096]],[[144.0,26.9445],[144.03,17.3578],[144.07,650.32908501],[144.15,20.0],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679916811,[[143.97,16.2574],[143.96,6.9463],[143.95,0.56064088],[143.94,17.3674],[143.93,56.68955096]],[[144.0,26.9445],[144.03,17.3578],[144.07,650.32908501],[144.15,20.0],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679917035,[[143.97,16.2574],[143.96,6.9463],[143.95,0.56064088],[143.94,17.3674],[143.93,36.68955096]],[[144.0,26.9445],[144.03,17.3578],[144.07,650.32908501],[144.15,20.0],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679917228,[[143.97,16.2574],[143.96,6.9463],[143.95,0.56064088],[143.94,17.3674],[143.93,16.68955096]],[[144.0,26.9445],[144.03,17.3578],[144.07,647.6],[144.15,20.0],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679917737,[[143.97,23.203],[143.96,17.3653],[143.95,10.00064088],[143.94,20.0],[143.93,7.24955096]],[[144.0,20.0],[144.01,6.9441],[144.06,17.3546],[144.07,647.6],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679918516,[[143.97,23.203],[143.96,17.3653],[143.95,10.00064088],[143.94,40.0],[143.93,7.24955096]],[[144.0,20.0],[144.02,6.9436],[144.06,17.3546],[144.07,647.6],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679918716,[[143.98,6.9453],[143.97,16.2574],[143.96,17.49079],[143.95,10.00064088],[143.94,40.0]],[[144.01,20.0],[144.02,6.9436],[144.06,17.3546],[144.07,647.6],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679919121,[[143.97,23.2031],[143.96,17.49079],[143.95,10.00064088],[143.94,40.0],[143.74,63.38784972]],[[144.01,20.0],[144.02,6.9436],[144.06,17.3546],[144.07,647.6],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679919317,[[143.97,23.2031],[143.96,17.49079],[143.95,10.00064088],[143.94,40.0],[143.89,45.17801442]],[[144.01,20.0],[144.02,6.9436],[144.06,17.3546],[144.07,647.6],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679920042,[[143.97,23.2031],[143.96,17.49079],[143.95,10.00064088],[143.94,40.0],[143.89,45.17801442]],[[144.01,20.0],[144.02,6.9436],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679920248,[[143.97,16.2574],[143.96,24.43699],[143.95,10.00064088],[143.94,40.0],[143.9,10.43131442]],[[144.01,20.0],[144.02,6.9436],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679921450,[[143.97,16.2574],[143.96,24.43699],[143.95,10.00064088],[143.94,40.0],[143.9,10.43139794]],[[144.01,20.0],[144.02,6.9436],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679921938,[[143.97,23.2031],[143.96,17.49079],[143.95,10.00064088],[143.94,40.0],[143.92,78.9121]],[[144.01,20.0],[144.03,6.9431],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679922127,[[143.97,32.6431],[143.96,17.49079],[143.95,0.56064088],[143.94,40.0],[143.92,78.9121]],[[144.02,20.0],[144.03,6.9431],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679922323,[[143.98,0.12549],[143.97,32.6431],[143.96,57.61628],[143.95,0.56064088],[143.92,82.93049794]],[[144.03,6.9431],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679922522,[[143.98,0.25098],[143.97,38.9281],[143.96,57.61628],[143.95,0.56064088],[143.92,82.92918274]],[[144.03,6.9431],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679922715,[[143.98,0.25098],[143.97,38.9281],[143.96,57.49079],[143.95,0.56064088],[143.92,82.92918274]],[[144.03,6.9431],[144.04,2.73732697],[144.06,17.3546],[144.07,647.6],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679922949,[[143.99,0.12549],[143.98,7.19598],[143.97,31.9824],[143.96,57.49079],[143.95,0.56064088]],[[144.04,6.9426],[144.06,17.3546],[144.07,647.6],[144.19,0.86230744],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679923351,[[143.99,45.37647],[143.98,7.07049],[143.97,31.9824],[143.96,57.3653],[143.95,0.56064088]],[[144.04,6.9426],[144.06,17.3546],[144.07,647.6],[144.19,0.86230744],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679923520,[[143.99,45.37647],[143.98,7.07049],[143.97,31.9824],[143.96,57.3653],[143.95,7.80823693]],[[144.04,6.9426],[144.06,17.3546],[144.07,647.6],[144.19,0.86230744],[144.32,3.37322672]]]
["bitfinex","SOLUSD",1723679924239,[[143.99,45.37647],[143.98,7.07049],[143.97,31.9824],[143.96,57.3653],[143.95,7.80823693]],[[144.03,20.0],[144.04,6.9426],[144.06,20.07860338],[144.07,647.6],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679925348,[[143.99,0.37647],[143.98,0.12549],[143.97,29.4882],[143.96,26.8053],[143.95,7.80823693]],[[144.03,26.9433],[144.06,20.07860338],[144.07,647.6],[144.19,20.86230744],[144.2,20.0]]]
["bitfinex","SOLUSD",1723679925560,[[143.97,22.5424],[143.96,24.3114],[143.95,7.80823693],[143.94,29.44],[143.92,65.16871804]],[[144.02,6.9439],[144.03,20.0],[144.06,20.07860338],[144.07,647.6],[144.18,47.819559]]]
["bitfinex","SOLUSD",1723679925848,[[143.97,22.5424],[143.96,24.43689],[143.95,7.80823693],[143.94,29.44],[143.92,54.7391]],[[144.01,20.0],[144.02,6.9439],[144.06,20.07860338],[144.07,647.6],[144.18,47.819559]]]
["bitfinex","SOLUSD",1723679926539,[[143.97,22.5424],[143.96,24.43689],[143.95,7.80823693],[143.94,9.44],[143.92,74.7391]],[[144.01,20.0],[144.02,6.9439],[144.06,20.07860338],[144.07,647.6],[144.18,47.819559]]]
["bitfinex","SOLUSD",1723679929037,[[143.97,22.5424],[143.96,24.43689],[143.95,7.80823693],[143.94,9.44],[143.92,74.7391]],[[144.01,20.0],[144.02,6.9439],[144.06,20.07860338],[144.07,647.6],[144.18,20.0]]]
["bitfinex","SOLUSD",1723679929243,[[143.95,7.80823693],[143.94,6.9471],[143.93,40.0124],[143.92,34.7391],[143.91,9.44]],[[144.0,6.9445],[144.01,20.0],[144.04,17.3565],[144.06,2.72400338],[144.07,647.6]]]
["bitfinex","SOLUSD",1723679929551,[[143.95,7.80823693],[143.94,6.9471],[143.93,40.0124],[143.92,34.7391],[143.91,9.44]],[[143.99,20.0],[144.0,6.9445],[144.01,20.0],[144.04,17.3565],[144.06,2.72400338]]]
["bitfinex","SOLUSD",1723679929731,[[143.95,7.80823693],[143.94,6.9471],[143.93,40.0124],[143.92,34.7391],[143.91,9.44]],[[143.99,20.0],[144.0,6.9445],[144.04,17.3565],[144.06,2.72400338],[144.29,40.0559252]]]
["bitfinex","SOLUSD",1723679930045,[[143.95,7.80823693],[143.94,6.9471],[143.93,40.0124],[143.92,34.7391],[143.91,9.44]],[[143.99,20.0],[144.0,6.9445],[144.04,17.3565],[144.06,2.72400338],[144.33,40.0559252]]]
["bitfinex","SOLUSD",1723679930242,[[143.95,7.80823693],[143.93,46.9601],[143.91,9.44],[143.86,7.7658264],[143.85,20.85]],[[143.98,6.9454],[143.99,20.0],[144.02,17.359],[144.06,2.72400338],[144.33,40.0559252]]]
["bitfinex","SOLUSD",1723679930449,[[143.95,0.56064088],[143.93,22.6437],[143.9,17.3722],[143.89,34.7467],[143.88,20.0]],[[143.99,20.0],[144.0,17.3615],[144.02,15.9398],[144.06,2.72400338],[144.08,6.4534]]]
["bitfinex","SOLUSD",1723679930616,[[143.95,0.56064088],[143.93,16.1739],[143.9,17.3722],[143.89,13.4194],[143.88,29.44]],[[143.99,20.0],[144.0,17.3615],[144.02,15.9398]]]
["bitfinex","SOLUSD",1723679930617,[[143.95,0.56064088],[143.93,16.1739],[143.9,17.3722],[143.89,13.4194],[143.88,29.44]],[[143.96,6.9463],[143.99,20.0],[144.0,17.3615],[144.02,22.3118],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723679930818,[[143.95,0.56064088],[143.9,24.3213],[143.89,49.89486053],[143.88,9.44],[143.74,60.4823874]],[[143.96,26.9463],[143.99,20.0],[144.0,17.3615],[144.02,22.3118],[144.97,50.16022843]]]
["bitfinex","SOLUSD",1723679931127,[[143.95,0.56064088],[143.9,24.3213],[143.89,29.89486053],[143.88,9.44],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3615],[144.02,22.3118],[144.29,40.0559252],[144.97,50.16022843]]]
["bitfinex","SOLUSD",1723679931445,[[143.95,0.56064088],[143.9,17.3722],[143.89,36.84446053],[143.88,9.44],[143.87,26.952]],[[143.96,26.9463],[144.0,17.3615],[144.02,22.3118],[144.97,50.16022843]]]
["bitfinex","SOLUSD",1723679931446,[[143.95,0.56064088],[143.9,17.3722],[143.89,36.84446053],[143.88,9.44],[143.87,26.952]],[[143.96,26.9463],[144.0,17.3615],[144.02,22.3118],[144.1,20.0],[144.28,40.06538096]]]
["bitfinex","SOLUSD",1723679931627,[[143.95,0.56064088],[143.9,24.3214],[143.89,29.89486053],[143.88,9.44],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3615],[144.02,22.3118],[144.1,20.0],[144.33,40.06538096]]]
["bitfinex","SOLUSD",1723679931954,[[143.95,0.56064088],[143.9,33.7614],[143.89,69.89486053],[143.86,0.8138264],[143.78,5.0082095]],[[143.96,26.9463],[144.0,17.3615],[144.02,22.3118],[144.13,40.078603],[144.29,7.39845005]]]
["bitfinex","SOLUSD",1723679932255,[[143.95,0.56064088],[143.9,33.7614],[143.89,69.89486053],[143.86,0.8138264],[143.83,20.85]],[[143.96,26.9463],[144.0,17.3615],[144.02,22.3118],[144.13,40.078603],[144.29,7.39845005]]]
["bitfinex","SOLUSD",1723679935333,[[143.95,0.56064088],[143.9,17.3722],[143.89,56.84446053],[143.87,20.0],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[144.29,7.39845005]]]
["bitfinex","SOLUSD",1723679935530,[[143.95,0.56064088],[143.9,17.3722],[143.89,66.28446053],[143.87,20.0],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[144.29,7.39845005]]]
["bitfinex","SOLUSD",1723679935853,[[143.95,0.56064088],[143.91,16.3887],[143.9,17.3722],[143.89,69.89486053],[143.86,0.8138264]],[[143.96,20.0],[143.97,6.946],[144.0,20.11236608],[144.02,22.3118],[144.13,20.078603]]]
["bitfinex","SOLUSD",1723679936360,[[143.95,0.56064088],[143.91,16.3887],[143.9,17.3722],[143.89,69.89486053],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723679937060,[[143.95,0.56064088],[143.91,16.3887],[143.9,17.3722],[143.89,69.89486053],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[144.47,64.19434383]]]
["bitfinex","SOLUSD",1723679937231,[[143.95,0.56064088],[143.91,16.3887],[143.9,17.3722],[143.89,69.89486053],[143.86,0.8138264]],[[143.96,20.0],[143.97,6.946],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603]]]
["bitfinex","SOLUSD",1723679938761,[[143.95,0.56064088],[143.91,16.3887],[143.9,17.3722],[143.89,69.89486053],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[148.4,52.17152765]]]
["bitfinex","SOLUSD",1723679939057,[[143.95,0.56064088],[143.91,9.44],[143.9,24.3213],[143.89,69.89486053],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[148.4,52.17152765]]]
["bitfinex","SOLUSD",1723679940262,[[143.95,0.56064088],[143.9,24.3213],[143.89,69.89486053],[143.86,0.8138264],[128.7,15.0]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[148.4,52.17152765]]]
["bitfinex","SOLUSD",1723679940468,[[143.95,0.56064088],[143.9,33.7613],[143.89,69.89486053],[143.86,0.8138264],[143.67,24.23119798]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,40.078603],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723679940765,[[143.95,0.56064088],[143.9,33.7613],[143.89,69.89486053],[143.86,0.8138264],[143.67,57.02103574]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,20.0],[144.33,40.06797089]]]
["bitfinex","SOLUSD",1723679940971,[[143.95,0.56064088],[143.9,33.7613],[143.89,62.6437],[143.86,0.8138264],[143.67,57.02103574]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.13,20.0],[144.33,40.06797089]]]
["bitfinex","SOLUSD",1723679941147,[[143.95,0.56064088],[143.9,41.01206788],[143.89,62.6437],[143.86,0.8138264],[143.67,57.02103574]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.1,26.9463],[144.13,20.0]]]
["bitfinex","SOLUSD",1723679941655,[[143.95,0.56064088],[143.91,6.9486],[143.9,34.06296788],[143.89,62.6437],[143.86,0.8138264]],[[143.96,26.9463],[144.0,20.11236608],[144.02,22.3118],[144.1,26.9463],[144.13,20.0]]]
["bitfinex","SOLUSD",1723679942336,[[143.95,0.56064088],[143.92,26.8104],[143.91,40.0],[143.9,7.25076788],[143.89,6.4698]],[[144.02,15.9398],[144.03,17.3582],[144.06,6.1258],[144.17,20.89169243],[144.18,20.0]]]
["bitfinex","SOLUSD",1723679942537,[[143.96,0.25098],[143.95,29.17084088],[143.94,9.56549],[143.93,20.0],[143.91,20.0]],[[144.06,6.1258],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679942538,[[143.96,0.25098],[143.95,29.17084088],[143.94,9.56549],[143.93,20.0],[143.91,20.0]],[[144.01,6.9441],[144.06,22.6383],[144.17,0.89169243],[144.19,20.86230744],[144.2,20.0]]]
["bitfinex","SOLUSD",1723679942743,[[143.96,0.25098],[143.95,29.17084088],[143.94,26.93349],[143.93,40.0],[143.89,6.952]],[[144.0,6.9444],[144.05,17.3553],[144.06,22.6383],[144.15,26.9463],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679943064,[[143.96,0.25098],[143.95,29.17084088],[143.94,26.93349],[143.93,40.0],[143.88,55.5991]],[[144.0,6.9444],[144.05,17.3553],[144.06,22.6383],[144.15,26.9463],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679943236,[[143.96,0.25098],[143.95,29.17084088],[143.94,26.93349],[143.93,40.0],[143.88,55.5991]],[[144.0,6.9444],[144.05,17.3553],[144.06,22.6383],[144.15,26.9463],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679943648,[[143.96,0.25098],[143.95,22.22414088],[143.94,33.88059],[143.93,40.0],[143.88,55.5991]],[[144.0,6.9444],[144.05,17.3553],[144.06,22.6383],[144.15,26.9463],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679943941,[[143.96,0.25098],[143.95,22.22414088],[143.94,33.88059],[143.93,40.0],[143.89,6.957]],[[144.0,6.9444],[144.05,17.3553],[144.06,25.40778982],[144.15,26.9463],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679944647,[[143.96,0.25098],[143.95,22.22414088],[143.94,33.88059],[143.93,40.0],[143.89,6.957]],[[144.0,6.9444],[144.05,17.3553],[144.06,22.6383],[144.15,26.9463],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679945250,[[143.96,0.25098],[143.95,22.22414088],[143.94,33.88059],[143.93,40.0],[143.89,6.957]],[[143.99,20.0],[144.0,6.9444],[144.05,17.3553],[144.06,22.6383],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679945445,[[143.96,0.12549],[143.95,22.22414088],[143.94,0.12549],[143.93,6.9476],[143.91,37.3717]],[[143.99,26.945],[144.02,17.3591],[144.06,22.6383],[144.15,26.9463],[144.32,43.43283504]]]
["bitfinex","SOLUSD",1723679945646,[[143.95,22.22414088],[143.94,0.25098],[143.93,20.0],[143.92,29.44],[143.9,7.25076788]],[[143.99,20.0],[144.06,22.6383],[144.15,26.9463],[144.2,20.0],[144.32,43.43283504]]]
["bitfinex","SOLUSD",1723679945855,[[143.95,46.53764088],[143.94,9.81647],[143.93,20.0],[143.92,20.0],[143.91,34.7418]],[[144.05,37.3559],[144.06,22.6383],[144.15,26.9463],[144.2,20.0],[144.32,43.43283504]]]
["bitfinex","SOLUSD",1723679946040,[[143.95,39.59084088],[143.94,16.76357],[143.93,20.0],[143.92,20.0],[143.91,34.7418]],[[144.05,37.3559],[144.06,22.6383],[144.15,26.9463],[144.2,20.0],[144.32,43.43283504]]]
["bitfinex","SOLUSD",1723679946041,[[143.95,39.59084088],[143.94,16.76357],[143.93,20.0],[143.92,20.0],[143.91,34.7418]],[[144.0,6.9445],[144.05,37.3559],[144.06,22.76379],[144.15,26.9463],[144.2,20.0]]]
["bitfinex","SOLUSD",1723679946371,[[143.95,39.59084088],[143.94,16.76357],[143.93,20.0],[143.92,20.0],[143.91,34.7418]],[[143.99,20.0],[144.0,6.9445],[144.05,17.3559],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679946867,[[143.95,39.59084088],[143.94,16.76357],[143.93,20.0],[143.92,20.0],[143.91,34.7418]],[[143.99,20.0],[144.0,6.9445],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679947367,[[143.96,0.12549],[143.95,39.59084088],[143.94,16.63808],[143.93,20.0],[143.92,26.957]],[[143.99,20.0],[144.0,6.9445],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679947560,[[143.96,0.25098],[143.95,39.59084088],[143.94,36.63808],[143.93,20.0],[143.79,13.72832273]],[[143.99,20.0],[144.0,6.9445],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679947761,[[143.96,0.25098],[143.95,39.59084088],[143.94,36.51259],[143.93,20.0],[143.79,1.21073536]],[[143.99,20.0],[144.0,6.9445],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679947953,[[143.96,0.25098],[143.95,46.53764088],[143.94,29.56549],[143.93,20.0],[143.79,1.21073536]],[[143.99,20.0],[144.01,6.9441],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679948269,[[143.96,9.69098],[143.95,91.53764088],[143.94,20.12549],[143.93,20.0],[143.92,37.76]],[[144.0,20.0],[144.01,6.9441],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679949165,[[143.96,9.69098],[143.95,91.53764088],[143.94,20.12549],[143.93,26.957],[143.92,37.76]],[[144.0,20.0],[144.01,6.9441],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679950472,[[143.96,9.69098],[143.95,91.53764088],[143.94,0.12549],[143.93,20.0],[143.92,20.0]],[[144.0,20.0],[144.01,6.9441],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679951386,[[143.96,9.69098],[143.95,91.53764088],[143.94,0.12549],[143.93,26.957],[143.92,20.0]],[[144.0,20.0],[144.01,6.9441],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679951583,[[143.96,9.69098],[143.95,91.53764088],[143.94,0.12549],[143.93,26.957],[143.92,27.24723482]],[[144.0,20.0],[144.01,6.9441],[144.05,20.1654917],[144.06,22.76379],[144.15,26.9463]]]
["bitfinex","SOLUSD",1723679952960,[[143.98,0.12549],[143.97,6.9458],[143.96,9.69098],[143.95,104.59084088],[143.94,27.08249]],[[144.0,20.0],[144.05,20.1654917],[144.06,22.6383],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679952961,[[143.98,0.12549],[143.97,6.9458],[143.96,9.69098],[143.95,104.59084088],[143.94,27.08249]],[[144.0,20.0],[144.05,20.1654917],[144.06,22.6383],[144.19,0.86230744],[144.22,32.54631654]]]
["bitfinex","SOLUSD",1723679953166,[[143.98,45.50196],[143.97,26.9458],[143.96,9.44],[143.95,84.59084088],[143.94,27.08249]],[[144.02,6.9435],[144.04,20.0],[144.05,17.3559],[144.1,21.5956],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679953365,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,22.22414088],[143.94,26.957]],[[144.01,20.0],[144.03,6.943],[144.04,20.0],[144.08,17.352],[144.1,21.5956]]]
["bitfinex","SOLUSD",1723679953562,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,20.0]],[[144.01,20.0],[144.03,6.943],[144.08,17.352],[144.1,21.5956],[144.37,0.8138264]]]
["bitfinex","SOLUSD",1723679953770,[[143.98,45.50196],[143.97,44.3092],[143.95,22.22414088],[143.94,20.0],[143.66,72.92338852]],[[144.01,20.0],[144.03,6.943],[144.06,2.69482819],[144.08,17.352],[144.1,21.5956]]]
["bitfinex","SOLUSD",1723679954067,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,22.22414088],[143.94,20.0]],[[144.02,20.0],[144.03,6.943],[144.06,2.69482819],[144.08,17.352],[144.1,21.5956]]]
["bitfinex","SOLUSD",1723679955960,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,20.0]],[[144.02,20.0],[144.03,6.943],[144.06,2.69482819],[144.08,17.352],[144.1,21.5956]]]
["bitfinex","SOLUSD",1723679958492,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,20.0]],[[144.02,26.9435],[144.06,2.69482819],[144.08,17.352],[144.1,21.5956],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723679958887,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,20.0]],[[144.02,26.9435],[144.08,17.352],[144.1,21.5956],[148.39,0.8138264],[148.4,52.17152765]]]
["bitfinex","SOLUSD",1723679961064,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,20.0]],[[144.02,26.9435],[144.08,17.352],[144.1,21.5956],[144.69,2.31029364],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723679961260,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,20.0]],[[144.02,26.9435],[144.08,17.352],[144.1,21.5956],[144.33,40.04975619],[144.57,60.07463428]]]
["bitfinex","SOLUSD",1723679961877,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,27.24723636]],[[144.02,26.9435],[144.08,17.352],[144.1,21.5956],[144.33,40.04975619],[144.46,2.16730392]]]
["bitfinex","SOLUSD",1723679963796,[[143.98,45.50196],[143.97,44.3092],[143.96,9.44],[143.95,29.18114088],[143.94,27.24723636]],[[144.02,26.9435],[144.06,2.68564836],[144.08,17.352],[144.1,21.5956],[144.33,40.04975619]]]
["bitfinex","SOLUSD",1723679964372,[[143.95,51.66414088],[143.94,24.61473636],[143.91,54.7418],[143.84,57.925492],[143.78,38.38832171]],[[144.01,6.944],[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.18,20.0]]]
["bitfinex","SOLUSD",1723679964673,[[143.95,38.61094088],[143.94,24.61473636],[143.93,20.0],[143.91,54.7418],[143.9,6.957]],[[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.18,20.0]]]
["bitfinex","SOLUSD",1723679964674,[[143.95,38.61094088],[143.94,24.61473636],[143.93,20.0],[143.91,54.7418],[143.9,6.957]],[[144.0,6.9444],[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679964992,[[143.95,38.61094088],[143.94,24.61473636],[143.93,20.0],[143.91,54.7418],[143.79,12.51642238]],[[144.0,6.9444],[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679965293,[[143.95,38.61094088],[143.94,24.61473636],[143.93,20.0],[143.91,54.7418],[143.88,55.5991]],[[144.0,6.9444],[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679965785,[[143.96,45.50196],[143.95,38.61094088],[143.94,24.61473636],[143.93,20.0],[143.91,54.7418]],[[144.0,6.9444],[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679967691,[[143.96,45.37647],[143.95,31.66414088],[143.94,31.56193636],[143.93,20.0],[143.91,34.7418]],[[144.0,6.9444],[144.02,20.0],[144.06,20.03994836],[144.1,21.5956],[144.17,20.89169243]]]
["bitfinex","SOLUSD",1723679967692,[[143.96,45.37647],[143.95,31.66414088],[143.94,31.56193636],[143.93,20.0],[143.91,34.7418]],[[144.0,6.9444],[144.02,20.0],[144.04,17.3566],[144.06,2.68564836],[144.1,21.5956]]]
["bitfinex","SOLUSD",1723679967891,[[143.96,0.25098],[143.95,31.66414088],[143.94,31.56193636],[143.93,20.0],[143.91,34.7418]],[[144.0,6.9444],[144.02,20.0],[144.04,17.3566],[144.06,2.68564836],[144.1,21.5956]]]
["bitfinex","SOLUSD",1723679969391,[[143.96,0.25098],[143.95,22.22414088],[143.94,31.56193636],[143.93,29.44],[143.91,34.7418]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679969693,[[143.96,0.12549],[143.95,22.22414088],[143.94,24.61473636],[143.93,36.3873],[143.91,34.7418]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679969893,[[143.95,22.22414088],[143.94,24.74022636],[143.93,36.3873],[143.91,34.7418],[129.0,5.0]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679970070,[[143.95,22.22414088],[143.94,31.81301636],[143.93,29.44],[143.91,34.7418],[129.0,5.0]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679970690,[[143.95,22.22414088],[143.94,31.81301636],[143.93,29.44],[143.91,34.7418],[143.87,9.68614942]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679970892,[[143.95,22.22414088],[143.94,31.81301636],[143.93,29.44],[143.91,34.7418],[143.9,6.957]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679973303,[[143.95,22.22414088],[143.94,24.86571636],[143.93,6.9476],[143.91,54.7418],[143.76,3.61472171]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,15.3179],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679973472,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.76,3.61472171]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679973985,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.82,21.21033112]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.06,2.68564836]]]
["bitfinex","SOLUSD",1723679974184,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.82,21.21033112]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679974499,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.9,6.957]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679974672,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.92,6.957],[143.91,54.7418]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679975002,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.29,93.78199911]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679975206,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.88,34.7491]],[[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122],[144.12,20.0]]]
["bitfinex","SOLUSD",1723679975589,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.88,34.7491]],[[143.98,20.0],[143.99,6.9449],[144.02,20.0],[144.04,17.3566],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679975897,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.88,34.7491]],[[143.98,20.0],[143.99,6.9449],[144.04,17.3566],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679975898,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.88,34.7491]],[[143.98,20.0],[143.99,6.9449],[144.04,17.3566],[144.05,21.9122],[144.25,42.32400419]]]
["bitfinex","SOLUSD",1723679976092,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.88,34.7491]],[[143.98,20.0],[143.99,6.9449],[144.04,17.3566],[144.05,21.9122],[144.24,40.06022857]]]
["bitfinex","SOLUSD",1723679976502,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.92,6.957],[143.91,54.7418]],[[143.98,20.0],[143.99,6.9449],[144.04,17.3566],[144.05,21.9122],[144.33,40.06022857]]]
["bitfinex","SOLUSD",1723679976702,[[143.95,22.22414088],[143.94,24.86571636],[143.93,16.3876],[143.91,54.7418],[143.74,94.41624342]],[[143.98,20.0],[143.99,6.9449],[144.04,17.3566],[144.05,21.9122],[144.33,40.06022857]]]
["bitfinex","SOLUSD",1723679976899,[[143.95,16.05604088],[143.94,7.24723636],[143.91,43.5063],[143.87,20.0],[143.85,20.85]],[[143.98,20.0],[144.02,2.74660481],[144.05,21.9122],[144.14,40.0],[144.17,0.89169243]]]
["bitfinex","SOLUSD",1723679977121,[[143.95,0.56064088],[143.91,67.1203],[143.9,9.44],[143.87,20.0],[143.85,20.85]],[[143.96,6.9463],[144.02,2.74660481],[144.04,20.0],[144.05,21.9122],[144.14,40.0]]]
["bitfinex","SOLUSD",1723679977286,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.89,20.0],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.04,20.0],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679977604,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.89,20.0],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,42.32950511]]]
["bitfinex","SOLUSD",1723679977774,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.89,20.0],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723679978696,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.89,26.957],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723679978891,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.89,20.0],[143.87,20.0]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723679979288,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.87,40.0],[143.83,20.85]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723679979641,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3888],[143.87,40.0],[143.85,6.957]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723679980893,[[143.95,0.56064088],[143.91,47.41856272],[143.9,36.3888],[143.87,20.0],[143.85,6.957]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,24.63374555],[144.25,2.26382563]]]
["bitfinex","SOLUSD",1723679981098,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.86,21.6638264],[143.82,9.77107204]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679981318,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.89,6.957],[143.86,21.6638264]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679981511,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.86,21.6638264],[143.74,64.09710911]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679982097,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.89,6.957],[143.86,21.6638264]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679982298,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.86,21.6638264],[143.74,98.03490145]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679982509,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.86,21.6638264],[143.78,47.29422502]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679982716,[[143.95,0.56064088],[143.91,54.36716272],[143.9,49.44],[143.86,21.6638264],[143.78,34.7736]],[[143.96,20.0],[143.97,6.9462],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679982920,[[143.95,0.56064088],[143.91,47.41856272],[143.9,6.9489],[143.88,54.7491],[143.86,0.8138264]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122],[144.14,20.0]]]
["bitfinex","SOLUSD",1723679983102,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3889],[143.88,54.7491],[143.86,0.8138264]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122],[144.14,20.0]]]
["bitfinex","SOLUSD",1723679983494,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3889],[143.88,54.7491],[143.86,20.8138264]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122],[144.13,20.0]]]
["bitfinex","SOLUSD",1723679983710,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3889],[143.89,20.0],[143.88,54.7491]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122],[144.13,20.0]]]
["bitfinex","SOLUSD",1723679983919,[[143.95,0.56064088],[143.91,74.36716272],[143.9,9.44],[143.89,20.0],[143.88,34.7491]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122]]]
["bitfinex","SOLUSD",1723679983920,[[143.95,0.56064088],[143.91,74.36716272],[143.9,9.44],[143.89,20.0],[143.88,34.7491]],[[143.96,26.9463],[144.0,17.3614],[144.03,0.12549],[144.05,21.9122],[144.15,20.0]]]
["bitfinex","SOLUSD",1723679984124,[[143.95,0.56064088],[143.91,54.36716272],[143.9,9.44],[143.89,20.0],[143.88,34.7491]],[[143.96,26.9463],[144.0,20.07690319],[144.03,0.12549],[144.05,21.9122],[144.13,40.0]]]
["bitfinex","SOLUSD",1723679984818,[[143.95,0.56064088],[143.91,47.41856272],[143.9,16.3891],[143.89,20.0],[143.88,34.7491]],[[143.96,26.9463],[144.0,20.07690319],[144.03,0.12549],[144.05,21.9122],[144.13,40.0]]]
["bitfinex","SOLUSD",1723679985243,[[143.95,0.56064088],[143.91,30.04716272],[143.73,3.61472171],[143.72,0.8138264],[143.71,33.94075945]],[[143.96,20.0],[144.0,2.71550319],[144.03,0.12549],[144.05,6.5943],[144.34,5.28369342]]]
["bitfinex","SOLUSD",1723679985523,[[143.87,6.1349],[143.86,17.4791264],[143.83,9.44],[143.76,37.76],[143.75,21.24503686]],[[143.96,20.0],[143.99,16.5255],[144.0,9.16650319],[144.03,0.12549],[144.18,20.03435836]]]
["bitfinex","SOLUSD",1723679985721,[[143.87,6.1349],[143.86,17.4791264],[143.85,9.44],[143.76,37.76],[143.75,1.2106785]],[[143.98,20.12549],[143.99,16.5255],[144.0,9.16650319],[144.03,0.12549],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723679985892,[[143.87,6.1349],[143.86,17.4791264],[143.85,9.44],[143.77,2.75590848],[143.76,37.76]],[[143.97,0.25098],[143.98,20.12549],[143.99,16.5255],[144.0,6.451],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723679986096,[[143.87,6.1349],[143.86,17.4791264],[143.85,9.44],[143.84,7.24780886],[143.77,2.75590848]],[[143.97,0.25098],[143.98,20.12549],[143.99,16.5255],[144.0,6.451],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723679986726,[[143.87,6.1349],[143.86,17.4791264],[143.84,7.24780886],[143.83,9.44],[143.74,20.0]],[[143.97,45.25098],[143.98,20.12549],[143.99,16.5255],[144.0,6.451],[144.04,7.24750025]]]
["bitfinex","SOLUSD",1723679986927,[[143.87,6.1349],[143.86,17.4791264],[143.83,9.44],[143.7,20.0409825],[143.63,24.29702513]],[[143.96,20.25098],[143.97,45.25098],[143.98,20.0],[143.99,16.5255],[144.0,6.451]]]
["bitfinex","SOLUSD",1723679987104,[[143.87,6.1349],[143.86,17.4791264],[143.83,9.44],[143.7,20.0409825],[143.63,24.29702513]],[[143.96,20.12549],[143.97,45.25098],[143.99,16.5255],[144.0,6.451],[144.25,9.66227568]]]
["bitfinex","SOLUSD",1723679987305,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.7,20.0409825]],[[143.96,20.12549],[143.97,45.25098],[143.99,16.5255],[144.0,6.451],[144.25,9.66227568]]]
["bitfinex","SOLUSD",1723679987720,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.7,20.0409825]],[[143.96,20.0],[143.97,45.25098],[143.99,16.5255],[144.0,6.451],[144.25,9.66227568]]]
["bitfinex","SOLUSD",1723679987916,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.7,20.0409825]],[[143.96,20.0],[143.97,0.25098],[143.99,16.5255],[144.0,6.451],[144.25,9.66227568]]]
["bitfinex","SOLUSD",1723679988118,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.63,45.447903]],[[143.97,0.25098],[143.99,16.5255],[144.0,6.451],[144.25,9.66227568]]]
["bitfinex","SOLUSD",1723679988119,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.63,45.447903]],[[143.97,0.25098],[143.98,20.12549],[143.99,16.5255],[144.0,6.451],[144.25,9.66227568]]]
["bitfinex","SOLUSD",1723679988315,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.71,20.0411857]],[[143.97,45.25098],[143.98,20.12549],[143.99,16.5255],[144.0,6.451],[144.11,20.0411857]]]
["bitfinex","SOLUSD",1723679988517,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.74,17.479126],[143.71,20.0411857]],[[143.96,20.0],[143.97,45.25098],[143.98,20.12549],[143.99,16.5255],[144.0,6.451]]]
["bitfinex","SOLUSD",1723679988727,[[143.87,6.1349],[143.86,17.4791264],[143.83,16.68478454],[143.77,2.79166781],[143.74,17.479126]],[[143.96,20.0],[143.97,48.0046247],[143.98,0.12549],[143.99,16.5255],[144.0,6.451]]]
["bitfinex","SOLUSD",1723679991117,[[143.88,0.12549],[143.87,15.5749],[143.86,17.4791264],[143.83,7.24478454],[143.77,2.79166781]],[[143.96,20.0],[143.97,2.7536447],[143.99,16.5255],[144.0,6.451],[148.37,1.54367229]]]
["bitfinex","SOLUSD",1723679991302,[[143.88,45.50196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.97,2.7536447],[143.99,16.5255],[144.0,6.451],[144.11,20.04105492],[144.52,40.08233591]]]
["bitfinex","SOLUSD",1723679991498,[[143.88,45.50196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.99,16.5255],[144.0,6.451],[144.11,20.04105492]]]
["bitfinex","SOLUSD",1723679991499,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.99,16.5255],[144.0,6.451],[144.11,20.04105492],[144.51,46.55405854],[148.39,0.8138264]]]
["bitfinex","SOLUSD",1723679991698,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.99,19.28272658],[144.0,6.451],[144.11,20.04105492],[144.51,6.47172263],[144.52,40.08233591]]]
["bitfinex","SOLUSD",1723679992015,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.99,19.28272658],[144.0,6.451],[144.11,20.04105492],[144.51,46.55405854],[145.29,1.12494835]]]
["bitfinex","SOLUSD",1723679992329,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.99,19.28272658],[144.0,6.451],[144.21,21.67279086],[144.46,2.16730392],[144.5,65.7515103]]]
["bitfinex","SOLUSD",1723679992524,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.99,19.28272658],[144.0,6.451],[144.2,20.04105492],[144.21,1.63173594],[144.46,2.16730392]]]
["bitfinex","SOLUSD",1723679992722,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.98,20.0],[143.99,19.28272658],[144.0,6.451],[144.19,20.90336236],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679992923,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.98,20.0],[143.99,19.28272658],[144.0,6.451],[144.11,20.04105492],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679993909,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.98,20.0],[143.99,19.28272658],[144.0,6.451],[144.1,20.03695674],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679994108,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.98,20.0],[143.99,19.28272658],[144.0,6.451],[144.19,0.86230744],[144.52,40.07391349]]]
["bitfinex","SOLUSD",1723679994407,[[143.88,54.94196],[143.87,6.1349],[143.86,17.4791264],[143.84,37.76],[143.83,7.24478454]],[[143.98,20.0],[143.99,19.28272658],[144.0,6.451],[144.11,20.03706973],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679995813,[[143.89,16.6326],[143.88,54.94196],[143.87,6.1349],[143.86,0.8138264],[143.84,37.76]],[[143.98,20.0],[143.99,19.28272658],[144.0,6.451],[144.11,20.03706973],[144.19,0.86230744]]]
["bitfinex","SOLUSD",1723679996007,[[143.9,45.50196],[143.89,16.6326],[143.88,54.81647],[143.87,6.1349],[143.86,0.8138264]],[[143.98,20.0],[143.99,2.75722658],[144.0,6.451],[144.02,15.0736],[144.1,20.03706973]]]
["bitfinex","SOLUSD",1723679996226,[[143.89,16.6326],[143.88,54.81647],[143.87,6.1349],[143.86,0.8138264],[143.7,5.00923918]],[[143.99,22.75722658],[144.0,6.451],[144.02,15.0736],[144.07,20.0],[144.21,21.66880567]]]
["bitfinex","SOLUSD",1723679996425,[[143.89,16.6326],[143.88,54.94196],[143.87,6.1349],[143.86,0.8138264],[143.65,12.2386826]],[[143.99,22.75722658],[144.0,6.57649],[144.02,15.0736],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679996622,[[143.89,16.6326],[143.88,54.94196],[143.87,6.1349],[143.86,0.8138264],[143.76,37.76]],[[143.99,22.75722658],[144.0,6.57649],[144.02,15.0736],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679996933,[[143.89,16.6326],[143.88,45.50196],[143.87,6.1349],[143.86,0.8138264],[143.76,37.76]],[[143.99,22.75722658],[144.0,6.57649],[144.02,15.0736],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679997115,[[143.89,16.6326],[143.88,45.50196],[143.87,15.5749],[143.86,0.8138264],[143.76,37.76]],[[143.99,22.75722658],[144.0,6.82747],[144.02,15.0736],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679998348,[[143.89,16.6326],[143.88,45.50196],[143.87,15.5749],[143.86,0.8138264],[143.76,37.76]],[[143.99,20.0],[144.0,6.82747],[144.02,15.0736],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679998915,[[143.91,0.12549],[143.9,6.3344],[143.89,26.0726],[143.88,45.50196],[143.86,0.8138264]],[[143.99,20.0],[144.02,15.0736],[144.05,6.1686],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679999113,[[143.91,0.12549],[143.9,6.3344],[143.89,16.6326],[143.88,45.37647],[143.86,0.8138264]],[[144.01,20.0],[144.02,15.0736],[144.05,6.1686],[144.07,20.0],[144.21,1.63173594]]]
["bitfinex","SOLUSD",1723679999424,[[143.9,6.3344],[143.89,16.75809],[143.88,45.37647],[143.87,9.44],[143.86,0.8138264]],[[144.01,20.0],[144.02,15.0736],[144.05,6.1686],[144.07,20.0],[144.21,1.63173594]]]