{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":315257,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1723507201568,[[146.53,0.25098],[146.52,12.53],[146.5,16.3772],[146.49,6.3852],[146.47,5.63248831]],[[146.61,45.0],[146.62,21.65390799],[146.63,16.4906],[146.65,57.79945758],[146.74,16.2996]]]
["bitfinex","SOLUSD",1723507202065,[[146.53,0.25098],[146.52,12.53],[146.5,21.12604144],[146.49,6.3852],[146.47,5.63248831]],[[146.61,45.0],[146.62,21.65390799],[146.63,16.4906],[146.65,57.79945758],[146.74,16.2996]]]
["bitfinex","SOLUSD",1723507202570,[[146.61,10.0542],[146.6,12.53],[146.53,0.25098],[146.52,12.53],[146.51,37.59]],[[146.74,16.2996],[146.75,6.2586],[146.77,16.3757],[146.83,40.99],[146.89,32.93810614]]]
["bitfinex","SOLUSD",1723507202760,[[146.62,45.25098],[146.61,10.0542],[146.58,50.12],[146.55,12.80717395],[146.54,22.91911718]],[[146.75,6.2586],[146.77,16.3757],[146.81,1.70539958],[146.89,25.88832953],[146.98,24.59593538]]]
["bitfinex","SOLUSD",1723507202953,[[146.63,0.12549],[146.62,0.12549],[146.61,10.0542],[146.58,6.11058637],[146.56,1.3633403]],[[146.75,6.2586],[146.77,16.3757],[146.89,25.88832953]]]
["bitfinex","SOLUSD",1723507202954,[[146.63,0.12549],[146.62,0.12549],[146.61,10.0542],[146.58,6.11058637],[146.56,1.3633403]],[[146.7,12.53],[146.73,7.02537249],[146.75,6.2586],[146.77,36.3757],[146.79,50.12]]]
["bitfinex","SOLUSD",1723507203153,[[146.58,0.12549],[146.57,16.2587],[146.44,37.70887336],[146.43,109.76923825],[146.41,40.0]],[[146.68,12.53],[146.69,18.33628733],[146.72,20.0],[146.73,7.02537249],[146.75,6.2586]]]
["bitfinex","SOLUSD",1723507203455,[[146.58,45.25098],[146.57,22.6176],[146.53,0.12549],[146.5,2.69206657],[146.45,1.36397377]],[[146.68,12.53],[146.69,16.6317],[146.72,20.0],[146.73,7.02537249],[146.75,9.00912504]]]
["bitfinex","SOLUSD",1723507203657,[[146.58,45.25098],[146.57,22.6176],[146.5,18.95076657],[146.45,1.36397377],[145.87,178.71543021]],[[146.68,12.53],[146.69,16.6317],[146.72,20.0],[146.73,7.02537249],[146.75,9.00912504]]]
["bitfinex","SOLUSD",1723507203965,[[146.59,12.65549],[146.58,45.25098],[146.57,10.0876],[146.54,8.17287234],[146.52,4.76196922]],[[146.69,16.6317],[146.73,7.02537249],[146.75,9.00912504],[146.76,28.09158993],[146.85,20.0]]]
["bitfinex","SOLUSD",1723507204175,[[146.62,0.12549],[146.61,12.53],[146.6,45.37647],[146.58,95.24549],[146.57,10.0876]],[[146.74,16.4943],[146.75,9.00912504],[146.76,8.09158993],[146.78,20.0],[146.81,20.0]]]
["bitfinex","SOLUSD",1723507204342,[[146.62,0.50196],[146.61,12.53],[146.6,0.12549],[146.58,95.12],[146.57,10.0876]],[[146.73,12.53],[146.74,16.4943],[146.75,9.00912504],[146.76,15.11845809],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507204545,[[146.62,0.50196],[146.61,12.53],[146.58,95.12],[146.57,10.0876]],[[146.73,12.53],[146.74,16.4943],[146.75,9.00912504],[146.76,15.11845809],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507204546,[[146.62,45.25098],[146.61,12.53],[146.58,95.12],[146.57,10.0876],[146.55,1.36346537]],[[146.71,12.53],[146.74,36.4943],[146.75,9.00912504],[146.76,15.11845809],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507204764,[[146.62,45.25098],[146.61,12.53],[146.58,95.12],[146.57,10.0876]],[[146.71,12.53],[146.74,36.4943],[146.75,9.00912504],[146.76,15.11845809],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507204765,[[146.62,0.25098],[146.61,12.53],[146.58,45.0],[146.57,10.0876],[146.51,50.12]],[[146.71,12.53],[146.74,36.4943],[146.75,9.00912504],[146.76,16.82307091],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507204957,[[146.62,0.25098],[146.61,12.53],[146.58,45.0],[146.57,10.0876],[146.51,50.12]],[[146.71,12.53],[146.74,38.19891282],[146.75,9.00912504],[146.76,15.11845809],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507205272,[[146.57,6.3589],[146.55,12.53],[146.51,50.12],[146.5,16.2587],[146.44,7.02838752]],[[146.71,12.53],[146.75,9.00912504],[146.76,15.11845809]]]
["bitfinex","SOLUSD",1723507205273,[[146.57,6.3589],[146.55,12.53],[146.51,50.12],[146.5,16.2587],[146.44,7.02838752]],[[146.65,12.53],[146.66,16.4943],[146.67,6.1196],[146.7,28.7768851],[146.71,1.70482439]]]
["bitfinex","SOLUSD",1723507205563,[[146.44,7.02838752]],[[146.65,12.53],[146.66,16.4943],[146.67,6.1196],[146.7,28.7768851],[146.71,1.70482439]]]
["bitfinex","SOLUSD",1723507205564,[[146.53,22.614],[146.47,2.67122721],[146.45,1.36426478],[146.44,12.53],[146.42,0.8276605]],[[146.63,12.53],[146.64,0.12549],[146.65,14.23533097],[146.66,36.4943],[146.67,6.1196]]]
["bitfinex","SOLUSD",1723507205768,[[146.53,6.3246],[146.51,12.53],[146.49,7.41636623],[146.48,16.2894],[146.45,1.36446345]],[[146.62,45.12549],[146.64,45.25098],[146.65,50.12],[146.66,36.61979],[146.67,27.82517932]]]
["bitfinex","SOLUSD",1723507205937,[[146.53,6.3246],[146.49,7.41636623],[146.48,16.2894]],[[146.62,45.12549],[146.64,45.25098],[146.65,50.12],[146.66,36.61979],[146.67,27.82517932]]]
["bitfinex","SOLUSD",1723507205938,[[146.53,6.3246],[146.49,7.41636623],[146.48,47.6294],[146.43,115.77478616],[146.37,3.50262007]],[[146.62,31.34],[146.64,47.20753932],[146.65,2.6694121],[146.66,36.4943],[146.67,26.1196]]]
["bitfinex","SOLUSD",1723507206141,[[146.53,6.3246],[146.49,7.41636623],[146.48,47.6294],[146.45,12.53],[146.44,1.36458378]],[[146.62,31.34],[146.64,45.50196],[146.65,2.6694121],[146.66,36.4943],[146.67,6.1196]]]
["bitfinex","SOLUSD",1723507206440,[[146.49,6.1567],[146.45,43.87],[146.43,22.59945366],[146.38,106.05804469],[146.37,31.34]],[[146.59,0.12549],[146.6,37.9531],[146.61,67.08219705],[146.64,45.37647],[146.65,54.0094121]]]
["bitfinex","SOLUSD",1723507206643,[[146.49,6.1567],[146.45,43.87],[146.43,22.19996068],[146.39,2.76002442],[146.37,137.40529058]],[[146.59,1.83162542],[146.6,37.9531],[146.61,20.12549],[146.64,45.25098],[146.65,54.0094121]]]
["bitfinex","SOLUSD",1723507206842,[[146.5,1.36490765],[146.49,6.1567],[146.47,31.34],[146.45,12.53],[146.44,31.34]],[[146.6,6.6131],[146.61,31.34],[146.64,0.12549],[146.65,54.0094121],[146.7,28.7768851]]]
["bitfinex","SOLUSD",1723507207043,[[146.5,32.70490765],[146.49,6.1567],[146.44,31.34],[146.4,113.41024706],[146.36,37.4226112]],[[146.62,0.12549],[146.63,31.34],[146.64,6.73859],[146.65,22.6694121],[146.7,28.7768851]]]
["bitfinex","SOLUSD",1723507207263,[[146.52,31.34],[146.5,1.36490765],[146.49,6.1567],[146.48,10.84598156],[146.44,31.34]],[[146.63,0.12549],[146.64,6.73859],[146.68,20.0],[146.7,8.7768851],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507207468,[[146.53,1.36447667],[146.52,31.34],[146.5,4.21792088],[146.49,6.1567],[146.48,6.62806068]],[[146.63,0.12549],[146.64,6.6131],[146.65,31.34],[146.68,20.0],[146.7,8.7768851]]]
["bitfinex","SOLUSD",1723507207650,[[146.54,0.12549],[146.53,0.12549],[146.52,31.34],[146.5,4.21792088],[146.49,7.52108743]],[[146.64,6.6131],[146.65,31.34],[146.7,28.7768851],[146.73,20.0],[146.76,7.02686816]]]
["bitfinex","SOLUSD",1723507207970,[[146.53,0.12549],[146.52,31.34],[146.5,4.21792088]],[[146.64,6.6131],[146.65,31.34],[146.7,28.7768851],[146.73,20.0],[146.76,7.02686816]]]
["bitfinex","SOLUSD",1723507207971,[[146.57,0.12549],[146.56,37.5094],[146.55,1.3643117],[146.53,0.12549],[146.52,15.5719]],[[146.69,37.7599],[146.7,8.7768851],[146.74,20.0],[146.76,7.02686816],[146.77,20.0]]]
["bitfinex","SOLUSD",1723507208153,[[146.59,0.12549],[146.58,31.34],[146.57,1.6148778],[146.56,6.1694],[146.52,15.5719]],[[146.69,6.4199],[146.7,18.79739007],[146.71,31.34],[146.74,20.0],[146.75,8.7768851]]]
["bitfinex","SOLUSD",1723507208345,[[146.59,0.25098],[146.58,31.34],[146.57,20.12549],[146.56,6.1694],[146.53,1.36389965]],[[146.69,6.4199],[146.7,18.79739007],[146.71,31.34],[146.74,20.0],[146.75,8.7768851]]]
["bitfinex","SOLUSD",1723507208546,[[146.6,0.12549],[146.59,45.25098],[146.58,31.46549],[146.57,20.12549],[146.56,6.1694]],[[146.69,6.4199],[146.7,18.79739007],[146.71,31.34],[146.72,20.0],[146.75,8.7768851]]]
["bitfinex","SOLUSD",1723507208764,[[146.6,0.12549],[146.59,45.12549],[146.58,31.46549],[146.57,20.0],[146.56,6.1694]],[[146.69,6.4199],[146.7,18.79739007],[146.71,31.34],[146.72,20.0],[146.74,1.70492393]]]
["bitfinex","SOLUSD",1723507208975,[[146.6,0.12549],[146.59,0.12549],[146.58,31.46549],[146.57,20.0],[146.56,6.1694]],[[146.69,6.4199],[146.7,20.50233567],[146.71,31.34],[146.72,20.0],[146.75,28.7768851]]]
["bitfinex","SOLUSD",1723507209165,[[146.59,0.25098],[146.58,31.46549],[146.57,20.0],[146.56,6.1694],[146.18,35.02620074]],[[146.69,6.4199],[146.7,20.50233567],[146.71,31.34],[146.72,20.0],[146.75,28.7768851]]]
["bitfinex","SOLUSD",1723507209366,[[146.59,0.25098],[146.58,31.46549],[146.57,20.0],[146.56,6.1694],[146.19,21.5062438]],[[146.69,6.4199],[146.7,18.79739007],[146.71,31.34],[146.72,20.0],[146.74,1.70499397]]]
["bitfinex","SOLUSD",1723507209972,[[146.59,0.25098],[146.58,31.46549],[146.57,20.0],[146.56,6.1694],[146.48,27.11806068]],[[146.69,6.4199],[146.7,18.79739007],[146.71,31.34],[146.74,20.0],[146.79,51.34]]]
["bitfinex","SOLUSD",1723507210287,[[146.59,0.25098],[146.58,76.59098],[146.57,20.0],[146.56,6.1694],[146.53,1.36388452]],[[146.7,18.79739007],[146.71,31.34],[146.72,26.2003],[146.75,30.48174075],[146.79,31.34]]]
["bitfinex","SOLUSD",1723507210461,[[146.59,0.25098],[146.58,76.59098],[146.57,20.0],[146.56,6.1694],[146.52,16.93581234]],[[146.7,18.79739007],[146.71,31.34],[146.72,26.2003],[146.75,30.48174075],[146.79,31.34]]]
["bitfinex","SOLUSD",1723507210655,[[146.59,0.25098],[146.58,76.59098],[146.56,6.1694],[146.52,16.93581234],[146.41,47.339802]],[[146.7,18.79739007],[146.71,31.34],[146.72,26.2003],[146.75,30.48174075],[146.79,31.34]]]
["bitfinex","SOLUSD",1723507211263,[[146.59,0.25098],[146.58,76.59098],[146.56,6.1694],[146.52,16.93581234],[146.41,47.339802]],[[146.68,0.12549],[146.69,45.12549],[146.7,18.79739007],[146.71,31.34],[146.72,26.2003]]]
["bitfinex","SOLUSD",1723507211476,[[146.59,0.25098],[146.58,76.59098],[146.56,6.1694],[146.52,16.93581234],[146.42,51.16228057]],[[146.68,0.12549],[146.69,45.12549],[146.7,18.79739007],[146.71,31.34],[146.72,26.2003]]]
["bitfinex","SOLUSD",1723507211652,[[146.59,0.25098],[146.58,45.25098],[146.56,37.5094],[146.52,16.93581234],[146.42,51.16228057]],[[146.69,45.12549],[146.7,18.92288007],[146.71,31.34],[146.72,26.2003],[146.75,10.48174075]]]
["bitfinex","SOLUSD",1723507211850,[[146.59,0.25098],[146.58,45.25098],[146.56,37.5094],[146.52,16.93580238],[146.42,27.6596605]],[[146.68,0.12549],[146.69,45.12549],[146.7,18.79739007],[146.71,31.34],[146.72,26.2003]]]
["bitfinex","SOLUSD",1723507212049,[[146.59,0.25098],[146.58,45.25098],[146.56,37.5094],[146.52,16.93580238],[146.42,27.6596605]],[[146.68,0.12549],[146.69,45.12549],[146.7,20.5023828],[146.71,31.34],[146.72,26.2003]]]
["bitfinex","SOLUSD",1723507212248,[[146.56,6.1694],[146.52,15.5719],[146.42,0.8276605],[146.41,30.84242207],[146.4,106.04355589]],[[146.66,0.12549],[146.67,31.34],[146.68,21.83048381],[146.69,45.12549],[146.7,18.79739007]]]
["bitfinex","SOLUSD",1723507212453,[[146.56,6.1694],[146.52,15.5719],[146.51,31.34],[146.45,1.36437916],[146.42,0.8276605]],[[146.64,0.12549],[146.65,31.34],[146.66,45.37647],[146.68,45.01939105],[146.69,45.12549]]]
["bitfinex","SOLUSD",1723507212770,[[146.56,6.1694],[146.52,15.5719],[146.51,31.34],[146.47,2.75786591],[146.45,1.36437916]],[[146.64,45.25098],[146.65,31.34],[146.66,0.12549],[146.67,0.12549],[146.68,25.01939105]]]
["bitfinex","SOLUSD",1723507212958,[[146.56,6.1694],[146.53,31.34],[146.52,15.5719],[146.47,2.75786591],[146.45,1.36437916]],[[146.64,45.25098],[146.65,31.34],[146.66,0.12549],[146.67,0.12549],[146.68,25.01939105]]]
["bitfinex","SOLUSD",1723507213152,[[146.56,6.1694],[146.53,31.34],[146.52,15.5719],[146.47,2.75786591],[146.45,4.86699923]],[[146.64,45.25098],[146.65,31.34],[146.66,0.12549],[146.67,0.12549],[146.68,25.01939105]]]
["bitfinex","SOLUSD",1723507213347,[[146.56,6.1694],[146.53,31.34],[146.52,15.5719],[146.48,7.99244356],[146.47,2.75786591]],[[146.67,31.46549],[146.68,25.01939105],[146.7,22.55488412],[146.72,37.5403],[146.75,20.0]]]
["bitfinex","SOLUSD",1723507213679,[[146.56,6.1694],[146.53,31.34],[146.52,15.5719],[146.48,7.99244356],[146.47,2.75786591]],[[146.66,45.25098],[146.67,31.46549],[146.68,5.14488105],[146.7,39.85869405],[146.72,37.5403]]]
["bitfinex","SOLUSD",1723507213872,[[146.56,6.1694],[146.55,0.12549],[146.53,31.34],[146.52,15.5719],[146.48,7.99244356]],[[146.66,45.25098],[146.67,31.46549],[146.68,5.14488105],[146.7,39.85869405],[146.72,37.5403]]]
["bitfinex","SOLUSD",1723507214075,[[146.57,0.12549],[146.56,6.1694],[146.55,31.46549],[146.52,15.5719],[146.51,31.34]],[[146.67,31.34],[146.68,0.25098],[146.7,39.85869405],[146.72,37.5403],[147.16,39.3391472]]]
["bitfinex","SOLUSD",1723507214385,[[146.57,45.25098],[146.56,6.29489],[146.55,31.34],[146.52,16.93604241],[146.51,31.34]],[[146.68,0.25098],[146.69,31.34],[146.7,39.85869405],[146.72,42.55969105],[146.76,13.0310794]]]
["bitfinex","SOLUSD",1723507214550,[[146.58,0.12549],[146.57,45.25098],[146.56,6.42038],[146.55,31.34],[146.52,16.93604241]],[[146.69,38.44648211],[146.7,19.85869405],[146.72,62.55969105],[146.76,13.0310794],[147.71,50.0]]]
["bitfinex","SOLUSD",1723507214750,[[146.58,0.37647],[146.57,45.12549],[146.56,6.1694],[146.55,31.34],[146.52,16.93604241]],[[146.69,38.44648211],[146.7,19.85869405],[146.72,31.21969105],[146.75,1.70488448],[146.76,13.0310794]]]
["bitfinex","SOLUSD",1723507214973,[[146.59,0.12549],[146.58,0.37647],[146.57,45.0],[146.56,6.1694],[146.55,31.34]],[[146.69,38.44648211],[146.7,19.85869405],[146.72,31.21969105],[146.75,1.70488448],[146.76,13.0310794]]]
["bitfinex","SOLUSD",1723507215160,[[146.59,0.12549],[146.58,0.25098],[146.57,45.0],[146.56,6.1694],[146.55,31.34]],[[146.69,41.20743041],[146.7,21.56357999],[146.72,31.21969105],[146.75,20.0],[146.76,13.0310794]]]
["bitfinex","SOLUSD",1723507215473,[[146.58,0.12549],[146.56,6.1694],[146.53,31.34],[146.49,1.36403581],[146.42,26.58787549]],[[146.67,31.34],[146.69,29.86743041],[146.7,19.85869405],[146.71,1.70504477],[146.72,42.55969105]]]
["bitfinex","SOLUSD",1723507215655,[[146.57,0.25098],[146.56,6.1694],[146.53,31.34],[146.49,1.36403581],[146.43,4.9177347]],[[146.67,31.34],[146.69,29.86743041],[146.7,19.85869405],[146.72,42.55969105],[147.08,43.57768938]]]
["bitfinex","SOLUSD",1723507215857,[[146.57,0.25098],[146.56,6.1694],[146.53,31.34],[146.49,1.36403581]],[[146.67,31.34],[146.69,29.86743041],[146.7,19.85869405],[146.72,42.55969105],[147.08,43.57768938]]]
["bitfinex","SOLUSD",1723507215858,[[146.57,0.25098],[146.56,6.1694],[146.53,31.34],[146.49,1.36403581],[146.41,32.2575367]],[[146.66,45.0],[146.67,31.46549],[146.69,29.86743041],[146.7,19.85869405],[146.72,42.55969105]]]
["bitfinex","SOLUSD",1723507216297,[[146.56,6.1694],[146.47,2.75786591],[146.46,3.50262007],[146.44,7.02287701],[146.43,7.00524014]],[[146.65,33.17071272],[146.66,51.3707],[146.67,20.0],[146.69,9.86743041],[146.7,19.85869405]]]
["bitfinex","SOLUSD",1723507216450,[[146.56,6.1694],[146.51,31.34],[146.49,1.36437566],[146.45,3.50262007],[146.44,38.36287701]],[[146.65,31.46549],[146.66,51.3707],[146.69,29.86743041],[146.7,19.85869405],[146.75,20.0]]]
["bitfinex","SOLUSD",1723507216786,[[146.57,1.36423462],[146.56,6.1694],[146.53,31.34],[146.46,2.76852367],[146.45,3.50262007]],[[146.66,51.3707],[146.67,31.46549],[146.69,9.86743041],[146.7,19.85869405],[146.71,20.0]]]
["bitfinex","SOLUSD",1723507216953,[[146.57,1.36423462],[146.56,6.1694],[146.53,31.34],[146.46,2.76852367],[146.45,3.50262007]],[[146.66,51.3707],[146.67,31.59098],[146.69,29.86743041],[146.7,19.85869405],[147.4,59.01281648]]]
["bitfinex","SOLUSD",1723507217153,[[146.56,6.1694],[146.53,31.34],[146.46,2.76852367],[146.45,3.50262007],[146.43,27.49524014]],[[146.65,1.83074685],[146.66,51.3707],[146.67,51.46549],[146.69,9.86743041],[146.7,19.85869405]]]
["bitfinex","SOLUSD",1723507217354,[[146.56,6.1694],[146.53,31.34],[146.46,2.76852367],[146.45,3.50262007],[146.44,31.34]],[[146.64,0.12549],[146.65,0.12549],[146.66,51.3707],[146.67,51.34],[146.69,11.57289697]]]
["bitfinex","SOLUSD",1723507217557,[[146.56,6.1694],[146.51,31.34],[146.46,2.76852367],[146.45,3.50262007],[146.44,31.34]],[[146.64,0.12549],[146.65,31.46549],[146.66,53.07616766],[146.67,25.01939105],[146.69,29.86743041]]]
["bitfinex","SOLUSD",1723507217778,[[146.52,22.1694],[146.51,31.34],[146.46,2.76852367],[146.45,3.50262007],[146.44,31.34]],[[146.63,0.12549],[146.64,46.83105096],[146.65,31.34],[146.66,6.3707],[146.67,25.01939105]]]
["bitfinex","SOLUSD",1723507217988,[[146.53,0.12549],[146.52,22.1694],[146.51,31.34],[146.46,2.76852367],[146.45,3.50262007]],[[146.63,0.12549],[146.64,46.83105096],[146.65,31.34],[146.66,6.3707],[146.67,25.01939105]]]
["bitfinex","SOLUSD",1723507218160,[[146.52,22.1694],[146.49,31.34],[146.45,3.50262007],[146.35,21.01572044],[146.33,40.0]],[[146.63,31.59098],[146.64,66.83105096],[146.66,6.3707],[146.67,5.01939105],[146.69,9.86743041]]]
["bitfinex","SOLUSD",1723507218363,[[146.52,22.1694],[146.49,31.34],[146.44,34.84262007],[146.4,140.54403618],[146.35,21.01572044]],[[146.63,31.59098],[146.64,66.83105096],[146.66,6.3707],[146.67,5.01939105],[146.69,9.86743041]]]
["bitfinex","SOLUSD",1723507218364,[[146.52,22.1694],[146.49,31.34],[146.44,34.84262007],[146.4,140.54403618],[146.35,21.01572044]],[[146.62,46.8312759],[146.63,31.59098],[146.64,65.12549],[146.66,6.3707],[146.67,5.01939105]]]
["bitfinex","SOLUSD",1723507218554,[[146.52,22.1694],[146.49,31.34],[146.44,34.84262007],[146.41,52.7475367],[146.4,106.04355589]],[[146.62,46.8312759],[146.63,31.59098],[146.64,20.12549],[146.66,6.3707],[146.67,5.01939105]]]
["bitfinex","SOLUSD",1723507218881,[[146.52,6.5975],[146.48,15.5761],[146.44,3.50262007],[146.43,2.65976729],[146.42,9.19749693]],[[146.61,33.29672536],[146.62,81.25949],[146.63,0.12549],[146.64,0.12549],[146.65,35.09749405]]]
["bitfinex","SOLUSD",1723507219083,[[146.48,22.1736],[146.42,0.8276605],[146.41,3.50262007],[146.38,7.00524014],[146.37,4.91912046]],[[146.59,0.12549],[146.6,45.25098],[146.61,31.46549],[146.62,81.25949],[146.63,2.76793863]]]
["bitfinex","SOLUSD",1723507219256,[[146.48,22.1736],[146.46,31.34],[146.42,0.8276605],[146.41,10.62673371],[146.38,34.35144114]],[[146.59,1.83161997],[146.6,45.25098],[146.61,31.46549],[146.62,36.134],[146.63,2.64244863]]]
["bitfinex","SOLUSD",1723507219461,[[146.48,22.1736],[146.42,0.8276605],[146.41,10.62673371],[146.38,34.35144114],[146.1,12.65464498]],[[146.58,0.12549],[146.59,0.12549],[146.6,45.25098],[146.61,31.46549],[146.62,36.134]]]
["bitfinex","SOLUSD",1723507219662,[[146.48,22.1736],[146.47,31.34],[146.42,7.7953939],[146.41,10.62673371],[146.4,108.80507031]],[[146.59,0.12549],[146.6,46.95710997],[146.61,31.46549],[146.62,36.134],[147.07,39.34841356]]]
["bitfinex","SOLUSD",1723507219892,[[146.48,22.1736],[146.47,31.34],[146.42,7.7953939],[146.41,10.62673371],[146.4,108.80507031]],[[146.59,0.12549],[146.6,45.25098],[146.61,31.46549],[146.62,36.134],[147.07,39.34841356]]]
["bitfinex","SOLUSD",1723507220064,[[146.48,22.1736],[146.47,31.34],[146.44,31.34],[146.42,7.7953939],[146.41,10.62673371]],[[146.59,0.12549],[146.6,45.12549],[146.61,33.17152332],[146.62,36.134],[146.65,55.09749405]]]
["bitfinex","SOLUSD",1723507220282,[[146.48,22.1736],[146.47,31.34],[146.44,31.34],[146.42,6.43048992],[146.41,8.48905231]],[[146.59,0.12549],[146.6,65.12549],[146.61,31.46549],[146.62,16.134],[146.65,55.09749405]]]
["bitfinex","SOLUSD",1723507220475,[[146.48,6.5975],[146.45,1.36515541],[146.44,46.9161],[146.42,0.8276605],[146.41,7.12411364]],[[146.56,0.12549],[146.58,26.3707],[146.59,0.25098],[146.6,45.12549],[146.62,41.15339105]]]
["bitfinex","SOLUSD",1723507220668,[[146.48,6.5975],[146.44,46.9161],[146.42,0.8276605],[146.41,7.12411364]],[[146.58,26.3707],[146.59,0.25098],[146.6,45.12549],[146.62,41.15339105]]]
["bitfinex","SOLUSD",1723507220669,[[146.48,6.5975],[146.44,46.9161],[146.42,2.19295369],[146.41,7.12411364],[146.4,106.04355589]],[[146.57,0.12549],[146.58,6.3707],[146.59,0.12549],[146.6,65.12549],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507220866,[[146.48,6.5975],[146.44,46.9161],[146.42,2.19295369],[146.41,7.12411364],[146.4,106.04355589]],[[146.57,0.12549],[146.58,6.3707],[146.59,31.46549],[146.6,45.12549],[146.62,41.15339105]]]
["bitfinex","SOLUSD",1723507221183,[[146.48,6.5975],[146.44,46.9161],[146.42,0.8276605],[146.41,8.4891345],[146.4,106.04355589]],[[146.57,0.25098],[146.58,6.3707],[146.59,31.46549],[146.6,65.12549],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507221390,[[146.48,6.5975],[146.44,46.9161],[146.42,0.8276605],[146.41,8.4891345],[146.4,106.04355589]],[[146.57,45.25098],[146.58,6.3707],[146.59,31.46549],[146.6,65.0],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507221557,[[146.48,6.5975],[146.44,46.9161],[146.42,0.8276605],[146.41,8.4891345],[146.4,106.04355589]],[[146.57,45.25098],[146.58,6.3707],[146.59,31.46549],[146.6,20.0],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507221985,[[146.48,6.5975],[146.45,1.36503472],[146.44,46.9161],[146.42,0.8276605],[146.41,7.12411364]],[[146.57,45.25098],[146.58,6.3707],[146.59,31.46549],[146.6,20.0],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507222193,[[146.48,6.5975],[146.44,46.9161],[146.42,0.8276605],[146.41,7.12411364],[146.29,21.01572044]],[[146.57,76.59098],[146.58,26.3707],[146.59,0.12549],[146.61,1.7062934],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507222484,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.41,7.12411364],[146.37,34.84262007]],[[146.55,0.12549],[146.56,0.25098],[146.57,76.46549],[146.58,29.04816261],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507222689,[[146.46,1.36529713],[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,34.84262007]],[[146.55,0.12549],[146.56,0.37647],[146.57,76.46549],[146.58,29.04816261],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507222860,[[146.46,1.36529713],[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,34.84262007]],[[146.55,0.12549],[146.56,0.37647],[146.57,76.34],[146.58,29.04816261],[146.62,21.15339105]]]
["bitfinex","SOLUSD",1723507223277,[[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,34.84262007],[146.35,14.67928101]],[[146.55,0.12549],[146.56,20.37647],[146.57,76.34],[146.58,9.04816261],[146.6,3.75749405]]]
["bitfinex","SOLUSD",1723507223486,[[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,34.84262007],[146.35,14.67928101]],[[146.55,45.12549],[146.56,20.37647],[146.57,76.34],[146.58,9.04816261],[146.6,3.75749405]]]
["bitfinex","SOLUSD",1723507223783,[[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,34.84262007],[146.35,14.67928101]],[[146.53,0.12549],[146.54,0.37647],[146.55,45.0],[146.56,20.12549],[146.57,31.34]]]
["bitfinex","SOLUSD",1723507223980,[[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,34.84262007],[146.35,14.67928101]],[[146.53,0.12549],[146.54,0.37647],[146.55,45.0],[146.56,20.0],[146.57,31.34]]]
["bitfinex","SOLUSD",1723507224391,[[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,31.34],[146.36,3.50262007]],[[146.53,0.12549],[146.54,0.37647],[146.55,45.0],[146.56,20.0],[146.57,31.34]]]
["bitfinex","SOLUSD",1723507224960,[[146.45,6.0799],[146.44,46.9161],[146.42,0.8276605],[146.37,31.34],[146.36,3.50262007]],[[146.53,0.12549],[146.54,0.37647],[146.55,52.11054904],[146.56,20.0],[146.57,31.34]]]
["bitfinex","SOLUSD",1723507225157,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.53,0.12549],[146.54,0.37647],[146.55,52.11054904],[146.56,20.0],[146.57,31.34]]]
["bitfinex","SOLUSD",1723507225486,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.53,0.12549],[146.54,0.37647],[146.55,83.45054904],[146.56,20.0],[146.58,10.7550226]]]
["bitfinex","SOLUSD",1723507225789,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.53,0.12549],[146.54,0.37647],[146.55,83.45054904],[146.56,20.0],[146.58,9.04816261]]]
["bitfinex","SOLUSD",1723507226085,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.54,0.25098],[146.55,83.45054904],[146.56,20.0],[146.57,1.70685326],[146.58,9.04816261]]]
["bitfinex","SOLUSD",1723507226285,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.53,0.12549],[146.54,0.25098],[146.55,83.45054904],[146.56,20.0],[146.58,9.04816261]]]
["bitfinex","SOLUSD",1723507226590,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.53,0.12549],[146.54,0.25098],[146.55,83.45054904],[146.56,20.0],[146.57,1.70685908]]]
["bitfinex","SOLUSD",1723507226884,[[146.45,6.0799],[146.44,15.5761],[146.42,32.1676605],[146.38,2.74840458],[146.37,31.34]],[[146.53,0.12549],[146.54,0.25098],[146.55,83.45054904],[146.56,20.0],[146.57,1.7068588]]]
["bitfinex","SOLUSD",1723507227357,[[146.42,0.8276605],[146.4,6.4716],[146.39,15.5697],[146.34,109.58965425],[146.33,7.00524014]],[[146.51,0.12549],[146.52,66.7458],[146.53,0.12549],[146.54,0.12549],[146.55,52.11054904]]]
["bitfinex","SOLUSD",1723507227563,[[146.42,0.8276605],[146.4,6.4716],[146.39,15.5697],[146.38,31.34],[146.34,107.27631469]],[[146.51,0.12549],[146.52,66.7458],[146.53,0.25098],[146.54,20.12549],[146.55,52.11054904]]]
["bitfinex","SOLUSD",1723507227780,[[146.42,0.8276605],[146.4,6.4716],[146.39,15.5697],[146.38,31.34],[146.34,114.39661516]],[[146.51,45.50196],[146.52,66.7458],[146.53,1.83272059],[146.54,20.0],[146.55,27.11054904]]]
["bitfinex","SOLUSD",1723507227960,[[146.42,0.8276605],[146.4,6.4716],[146.39,15.5697],[146.38,31.34],[146.34,114.39661516]],[[146.49,0.12549],[146.5,20.0],[146.51,47.20919059],[146.52,15.4058],[146.54,20.0]]]
["bitfinex","SOLUSD",1723507228167,[[146.42,0.8276605],[146.4,6.4716],[146.39,15.5697],[146.34,114.39661516],[146.21,8.23367098]],[[146.49,47.20933228],[146.5,20.0],[146.51,45.25098],[146.52,24.90490732],[146.53,20.0]]]
["bitfinex","SOLUSD",1723507228468,[[146.42,0.8276605],[146.34,113.20733465],[146.32,20.261793],[146.3,38.34524014],[146.28,19.24071012]],[[146.49,47.20933228],[146.5,20.0],[146.51,6.5668],[146.52,24.90490732],[146.53,20.0]]]
["bitfinex","SOLUSD",1723507228671,[[146.42,0.8276605],[146.36,6.2874],[146.35,16.2326],[146.34,7.12030047],[146.32,4.692093]],[[146.47,0.12549],[146.49,45.37647],[146.5,20.0],[146.51,6.5668],[146.52,24.90490732]]]
["bitfinex","SOLUSD",1723507228871,[[146.42,0.8276605],[146.36,6.2874],[146.35,16.2326],[146.34,7.12030047],[146.32,6.05811018]],[[146.47,0.12549],[146.48,0.37647],[146.49,45.12549],[146.5,20.0],[146.51,6.5668]]]
["bitfinex","SOLUSD",1723507229066,[[146.42,0.8276605],[146.36,6.2874],[146.35,16.2326],[146.34,7.12030047],[146.32,4.692093]],[[146.47,0.12549],[146.48,20.37647],[146.49,45.0],[146.51,6.5668],[146.96,42.75002888]]]
["bitfinex","SOLUSD",1723507229285,[[146.42,0.8276605],[146.36,37.6274],[146.35,16.2326],[146.32,3.94079175],[146.31,3.50262007]],[[146.47,45.12549],[146.48,0.37647],[146.49,31.34],[146.5,20.0],[146.51,9.31080724]]]
["bitfinex","SOLUSD",1723507229587,[[146.42,0.8276605],[146.36,37.6274],[146.35,16.2326],[146.32,3.94079175],[146.31,3.50262007]],[[146.47,65.12549],[146.48,0.37647],[146.49,31.34],[146.51,29.31080724],[146.55,13.0399266]]]
["bitfinex","SOLUSD",1723507229782,[[146.42,0.8276605],[146.36,6.2874],[146.35,16.2326],[146.34,31.34],[146.3,3.50262007]],[[146.45,0.12549],[146.46,0.37647],[146.47,66.70751037],[146.48,0.25098],[146.51,29.31080724]]]
["bitfinex","SOLUSD",1723507229783,[[146.42,0.8276605],[146.36,6.2874],[146.35,16.2326],[146.34,31.34],[146.3,3.50262007]],[[146.45,0.12549],[146.46,0.37647],[146.47,66.70751037],[146.48,0.25098],[146.51,60.65080724]]]
["bitfinex","SOLUSD",1723507229989,[[146.42,0.8276605],[146.36,6.2874],[146.35,16.2326],[146.3,3.50262007],[146.29,110.05656999]],[[146.45,33.17325918],[146.46,0.37647],[146.47,65.0],[146.51,60.65080724],[146.97,382.7]]]
["bitfinex","SOLUSD",1723507230159,[[146.42,0.8276605],[146.37,13.6636],[146.36,5.4657],[146.34,27.3317],[146.32,6.0192]],[[146.43,5.58879],[146.44,60.94128],[146.45,53.04776918],[146.46,0.37647],[146.47,58.6554]]]
["bitfinex","SOLUSD",1723507230365,[[146.42,0.8276605],[146.37,13.6636],[146.36,5.4657],[146.34,27.3317],[146.32,6.0192]],[[146.43,52.54777206],[146.44,60.6903],[146.45,51.34],[146.46,0.12549],[146.47,23.15450732]]]
["bitfinex","SOLUSD",1723507230577,[[146.42,0.8276605],[146.37,13.6636],[146.36,5.4657],[146.34,27.3317],[146.32,6.0192]],[[146.43,52.54777206],[146.44,15.6903],[146.45,51.34],[146.46,0.12549],[146.47,23.15450732]]]
["bitfinex","SOLUSD",1723507230965,[[146.42,0.8276605],[146.32,37.3592],[146.24,7.00524014],[146.23,137.50683705],[146.21,34.50048029]],[[146.43,47.08447206],[146.44,15.6903],[146.45,51.34],[146.46,0.12549],[146.47,9.49910732]]]
["bitfinex","SOLUSD",1723507231161,[[146.42,0.8276605],[146.33,31.34],[146.32,6.0192],[146.3,46.875],[146.26,6.05907497]],[[146.43,45.25098],[146.44,15.6903],[146.45,20.0],[146.46,0.12549],[146.47,40.83910732]]]
["bitfinex","SOLUSD",1723507231993,[[146.42,0.8276605],[146.33,31.34],[146.32,6.0192],[146.3,46.875],[146.26,8.74705682]],[[146.43,45.25098],[146.44,15.6903],[146.45,20.0],[146.46,0.12549],[146.47,40.83910732]]]
["bitfinex","SOLUSD",1723507232203,[[146.32,6.0192],[146.3,15.535],[146.26,4.69265818],[146.25,13.6636],[146.23,113.17207719]],[[146.43,65.37647],[146.44,15.6903],[146.46,1.83345743],[146.47,60.83910732],[146.79,0.8276605]]]
["bitfinex","SOLUSD",1723507232394,[[146.32,37.3592],[146.3,15.535],[146.26,1.19003811],[146.25,13.6636],[146.24,4.86919997]],[[146.43,65.37647],[146.44,15.6903],[146.46,1.83345743],[146.47,60.83910732],[146.79,0.8276605]]]
["bitfinex","SOLUSD",1723507232395,[[146.32,37.3592],[146.3,15.535],[146.26,1.19003811],[146.25,13.6636],[146.24,4.86919997]],[[146.41,0.12549],[146.42,45.37647],[146.43,65.12549],[146.44,15.6903],[146.45,31.34]]]
["bitfinex","SOLUSD",1723507232561,[[146.32,37.3592],[146.3,46.875],[146.26,8.2961121],[146.25,13.6636],[146.24,4.86919997]],[[146.41,0.12549],[146.42,45.37647],[146.43,20.0],[146.44,15.6903],[146.47,60.83910732]]]
["bitfinex","SOLUSD",1723507232862,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,4.86919997]],[[146.41,0.12549],[146.42,45.37647],[146.43,20.0],[146.44,15.6903],[146.46,1.70821987]]]
["bitfinex","SOLUSD",1723507233058,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,4.86919997]],[[146.41,0.12549],[146.42,45.37647],[146.43,20.0],[146.44,22.031],[146.46,1.70821987]]]
["bitfinex","SOLUSD",1723507233292,[[146.32,37.3592],[146.3,46.875],[146.26,15.60282738],[146.25,13.6636],[146.24,3.50262007]],[[146.41,0.12549],[146.42,45.37647],[146.43,20.0],[146.44,22.031],[146.47,40.83910732]]]
["bitfinex","SOLUSD",1723507233501,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,15.03014232],[146.23,141.00945712]],[[146.41,0.12549],[146.42,45.25098],[146.44,53.371],[146.45,20.0],[146.47,9.49910732]]]
["bitfinex","SOLUSD",1723507233796,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,15.03014232],[146.24,6.27758198]],[[146.41,0.12549],[146.42,45.25098],[146.43,2.6820206],[146.44,53.371],[146.45,20.0]]]
["bitfinex","SOLUSD",1723507234092,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,7.64410487]],[[146.41,0.12549],[146.42,45.25098],[146.43,24.39025179],[146.44,53.371],[146.58,20.92172532]]]
["bitfinex","SOLUSD",1723507234289,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,4.1414848]],[[146.41,0.12549],[146.42,46.95921265],[146.43,22.6820206],[146.44,53.371],[146.55,7.11054904]]]
["bitfinex","SOLUSD",1723507234486,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,4.1414848]],[[146.41,0.12549],[146.42,45.25098],[146.43,22.6820206],[146.44,53.371],[146.55,7.11054904]]]
["bitfinex","SOLUSD",1723507234487,[[146.32,37.3592],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,4.1414848]],[[146.41,0.12549],[146.42,45.25098],[146.43,22.6820206],[146.44,53.371],[146.46,1.70825629]]]
["bitfinex","SOLUSD",1723507234797,[[146.32,6.0192],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,6.27758198]],[[146.41,0.12549],[146.42,45.25098],[146.43,24.39025694],[146.44,53.371],[175.0,5.4]]]
["bitfinex","SOLUSD",1723507235106,[[146.32,6.0192],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636],[146.24,2.77496191]],[[146.41,0.12549],[146.42,46.95921634],[146.43,22.6820206],[146.44,53.371],[147.19,148.30221433]]]
["bitfinex","SOLUSD",1723507235263,[[146.33,1.36658841],[146.32,6.0192],[146.3,46.875],[146.26,14.23624778],[146.25,13.6636]],[[146.41,0.12549],[146.42,45.25098],[146.43,2.6820206],[146.44,53.371],[146.45,20.0]]]
["bitfinex","SOLUSD",1723507235583,[[146.34,0.12549],[146.32,6.14469],[146.3,46.875],[146.26,9.66257542],[146.25,13.6636]],[[146.42,0.25098],[146.43,2.6820206],[146.44,53.371],[146.45,20.0],[146.99,49.87503369]]]
["bitfinex","SOLUSD",1723507235768,[[146.33,0.25098],[146.32,6.14469],[146.3,46.875],[146.26,9.66257542],[146.25,13.6636]],[[146.42,0.25098],[146.43,2.6820206],[146.44,53.371],[146.45,20.0],[146.48,6.88700439]]]
["bitfinex","SOLUSD",1723507236087,[[146.32,6.0192],[146.3,46.875],[146.26,8.2961121],[146.25,13.6636],[146.16,7.00524014]],[[146.42,1.95898223],[146.43,22.8075106],[146.44,53.371],[146.47,29.49910732],[146.48,6.88700439]]]
["bitfinex","SOLUSD",1723507236291,[[146.32,6.0192],[146.3,15.535],[146.26,8.2961121],[146.2,106.18862231],[146.19,20.49]],[[146.4,0.12549],[146.41,0.25098],[146.42,33.17349223],[146.43,22.8075106],[146.44,22.031]]]
["bitfinex","SOLUSD",1723507236472,[[146.32,6.0192],[146.3,15.535],[146.28,31.34],[146.26,7.10607399],[146.23,31.34]],[[146.4,0.12549],[146.41,0.25098],[146.42,33.17349223],[146.43,22.6820206],[146.44,29.13748297]]]
["bitfinex","SOLUSD",1723507236668,[[146.32,6.0192],[146.3,15.535],[146.28,31.34],[146.26,7.10607399],[146.25,1.18988761]],[[146.4,0.25098],[146.41,0.25098],[146.42,33.17349223],[146.43,22.6820206],[146.44,29.13748297]]]
["bitfinex","SOLUSD",1723507236870,[[146.32,6.0192],[146.3,15.535],[146.28,31.34],[146.26,7.10607399],[146.25,1.18988761]],[[146.4,0.25098],[146.41,45.25098],[146.42,33.04800223],[146.43,22.6820206],[146.44,29.13748297]]]
["bitfinex","SOLUSD",1723507237174,[[146.3,15.535],[146.28,37.4128],[146.26,7.10607399],[146.25,1.18988761],[146.14,18.18190108]],[[146.4,0.25098],[146.41,45.25098],[146.42,33.04800223],[146.43,22.6820206],[146.44,29.13748297]]]
["bitfinex","SOLUSD",1723507237378,[[146.28,6.0728],[146.27,16.0015605],[146.26,7.10607399],[146.25,1.18988761],[146.18,20.49]],[[146.4,0.25098],[146.41,45.25098],[146.42,33.04800223],[146.43,22.6820206],[146.44,29.13748297]]]
["bitfinex","SOLUSD",1723507237590,[[146.29,45.0],[146.28,37.4128],[146.27,16.0015605],[146.25,1.18988761],[146.23,31.34]],[[146.4,0.25098],[146.41,45.25098],[146.42,33.04800223],[146.43,22.6820206],[146.44,29.13748297]]]
["bitfinex","SOLUSD",1723507237881,[[146.28,31.34],[146.27,0.8276605],[146.26,6.0728],[146.25,15.1739],[146.24,7.10626034]],[[146.38,0.12549],[146.39,22.4121],[146.4,1.83387489],[146.41,65.25098],[146.42,40.83910732]]]
["bitfinex","SOLUSD",1723507238069,[[146.28,31.34],[146.27,0.8276605],[146.26,6.0728],[146.25,15.1739],[146.24,7.10626034]],[[146.38,46.9594472],[146.39,22.4121],[146.4,0.12549],[146.41,65.25098],[146.42,40.83910732]]]
["bitfinex","SOLUSD",1723507238264,[[146.28,31.34],[146.27,0.8276605],[146.26,6.0728],[146.25,15.1739],[146.24,7.10626034]],[[146.38,46.9594472],[146.39,42.4121],[146.4,31.34],[146.41,0.25098],[146.42,9.49910732]]]
["bitfinex","SOLUSD",1723507238468,[[146.27,0.8276605],[146.26,37.4128],[146.25,15.1739],[146.12,6.832],[146.07,7.00524014]],[[146.38,46.9594472],[146.39,42.53759],[146.4,31.34],[146.41,0.12549],[146.42,9.49910732]]]
["bitfinex","SOLUSD",1723507238968,[[146.27,0.8276605],[146.26,37.4128],[146.25,15.1739],[146.15,20.49],[146.12,6.832]],[[146.38,46.9594472],[146.39,42.53759],[146.4,31.34],[146.41,0.12549],[146.42,9.49910732]]]
["bitfinex","SOLUSD",1723507239181,[[146.27,0.8276605],[146.09,3.50262007],[146.07,27.00524014],[146.04,53.25119041],[145.99,21.01572044]],[[146.37,20.0],[146.38,78.2994472],[146.39,42.53759],[146.41,0.12549],[146.42,9.49910732]]]
["bitfinex","SOLUSD",1723507239390,[[146.27,0.8276605],[146.22,6.0728],[146.21,15.1739],[146.17,2.77471878],[146.1,107.62862805]],[[146.34,0.12549],[146.36,45.37647],[146.37,40.0],[146.38,46.70915449],[146.39,22.4121]]]
["bitfinex","SOLUSD",1723507239565,[[146.27,0.8276605],[146.22,37.4128],[146.21,15.1739],[146.17,3.96323936],[146.11,106.25403177]],[[146.32,0.12549],[146.34,0.12549],[146.35,20.0],[146.36,45.37647],[146.37,20.0]]]
["bitfinex","SOLUSD",1723507239897,[[146.27,0.8276605],[146.22,37.4128],[146.21,15.1739],[146.18,7.09277393],[146.17,3.96323936]],[[146.32,0.12549],[146.33,0.37647],[146.35,20.0],[146.36,45.0],[146.37,20.0]]]
["bitfinex","SOLUSD",1723507240193,[[146.27,0.8276605],[146.22,37.4128],[146.21,15.1739],[146.18,7.09277393],[146.17,1.18852058]],[[146.31,15.9861],[146.32,0.12549],[146.33,0.37647],[146.35,20.0],[146.36,46.7092233]]]
["bitfinex","SOLUSD",1723507240365,[[146.27,0.8276605],[146.22,37.4128],[146.21,15.1739],[146.17,1.18852058],[146.16,2.76604609]],[[146.31,15.9861],[146.32,0.12549],[146.33,0.37647],[146.34,2.77688695],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507240565,[[146.27,0.8276605],[146.22,37.4128],[146.21,15.1739],[146.17,1.18852058],[146.16,2.76604609]],[[146.31,15.9861],[146.32,0.12549],[146.33,0.37647],[146.34,4.48614547],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507240972,[[146.27,0.8276605],[146.22,37.4128],[146.21,15.1739],[146.17,1.18852058],[146.16,2.76604609]],[[146.31,15.9861],[146.32,0.12549],[146.33,0.37647],[146.34,2.77688695],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507241170,[[146.27,0.8276605],[146.18,6.0728],[146.17,1.18852058],[146.16,15.1739],[146.04,19.24071012]],[[146.3,6.55149],[146.31,35.9861],[146.32,31.34],[146.33,0.37647],[146.34,2.77688695]]]
["bitfinex","SOLUSD",1723507241390,[[146.27,0.8276605],[146.19,31.34],[146.18,6.0728],[146.16,15.1739],[146.13,109.75480359]],[[146.28,0.12549],[146.29,45.12549],[146.3,6.55149],[146.31,36.11159],[146.32,31.34]]]
["bitfinex","SOLUSD",1723507241591,[[146.27,0.8276605],[146.19,31.34],[146.18,6.0728],[146.16,15.1739],[146.15,8.2717987]],[[146.28,0.12549],[146.29,45.12549],[146.3,6.55149],[146.31,37.82120769],[146.32,31.34]]]
["bitfinex","SOLUSD",1723507241793,[[146.27,0.8276605],[146.19,31.34],[146.18,6.0728],[146.16,15.1739],[146.15,7.08278998]],[[146.28,0.12549],[146.29,45.12549],[146.3,6.55149],[146.31,36.11159],[146.32,31.34]]]
["bitfinex","SOLUSD",1723507241966,[[146.27,0.8276605],[146.18,6.0728],[146.17,31.34],[146.16,15.1739],[146.11,1.18895725]],[[146.28,0.25098],[146.29,46.83515709],[146.3,37.89149],[146.31,35.9861],[146.32,9.49910732]]]
["bitfinex","SOLUSD",1723507242177,[[146.16,15.1739],[146.14,6.5192],[146.11,1.18895725],[146.03,20.49],[145.97,20.0]],[[146.28,0.25098],[146.29,46.83515709],[146.3,37.89149],[146.31,35.9861],[146.32,9.49910732]]]
["bitfinex","SOLUSD",1723507242178,[[146.16,15.1739],[146.14,6.5192],[146.11,1.18895725],[146.03,20.49],[145.97,20.0]],[[146.27,20.0],[146.28,51.71647],[146.29,46.83515709],[146.3,6.426],[146.31,15.9861]]]
["bitfinex","SOLUSD",1723507242380,[[146.14,37.8592],[146.12,15.0547],[146.09,31.34],[146.08,2.7017536],[146.03,20.49]],[[146.26,47.08652852],[146.27,20.12549],[146.28,31.46549],[146.29,45.0],[146.3,6.426]]]
["bitfinex","SOLUSD",1723507242702,[[146.14,37.8592],[146.12,15.0547],[146.09,31.34],[146.08,8.28959471],[145.95,59.24071012]],[[146.25,0.12549],[146.26,47.08652852],[146.27,20.0],[146.28,31.46549],[146.3,26.426]]]
["bitfinex","SOLUSD",1723507242870,[[146.14,37.8592],[146.12,15.0547],[146.09,31.34],[146.08,8.28959471],[146.05,1.36820733]],[[146.26,47.08672916],[146.27,20.0],[146.28,31.34],[146.3,26.426],[146.92,89.32469762]]]
["bitfinex","SOLUSD",1723507243069,[[146.14,37.8592],[146.12,15.0547],[146.09,31.34],[146.08,8.28959471]],[[146.26,47.08672916],[146.27,20.0],[146.28,31.34],[146.3,26.426],[146.92,89.32469762]]]
["bitfinex","SOLUSD",1723507243070,[[146.14,37.8592],[146.12,15.0547],[146.09,31.34],[146.08,8.28959471],[145.95,59.24071012]],[[146.26,47.08672916],[146.27,20.0],[146.28,31.34],[146.3,26.426],[146.92,89.32469762]]]
["bitfinex","SOLUSD",1723507243302,[[146.14,6.5192],[146.13,32.1676605],[146.12,15.0547],[146.09,31.34],[146.08,8.28959471]],[[146.25,0.12549],[146.26,78.42672916],[146.27,20.0],[146.3,26.426],[146.89,90.86503369]]]
["bitfinex","SOLUSD",1723507243599,[[146.13,0.8276605],[146.11,31.34],[146.1,6.4821],[146.08,1.18898775],[146.07,16.3111]],[[146.25,0.12549],[146.26,78.42672916],[146.27,20.0],[146.3,26.426],[146.89,90.86503369]]]
["bitfinex","SOLUSD",1723507243600,[[146.13,0.8276605],[146.11,31.34],[146.1,6.4821],[146.08,1.18898775],[146.07,16.3111]],[[146.24,0.12549],[146.25,20.12549],[146.26,76.59098],[146.27,2.67219809],[146.3,26.426]]]
["bitfinex","SOLUSD",1723507243900,[[146.17,31.34],[146.13,0.8276605],[146.1,6.4821],[146.09,31.34],[146.08,2.55727537]],[[146.27,2.67219809],[146.29,20.0],[146.3,6.426],[146.35,20.0],[146.44,14.95240733]]]
["bitfinex","SOLUSD",1723507244067,[[146.17,31.34],[146.13,0.8276605],[146.12,1.36828762],[146.1,6.4821],[146.09,31.34]],[[146.28,45.12549],[146.3,6.426],[146.31,35.9861],[146.39,20.0],[146.44,14.95240733]]]
["bitfinex","SOLUSD",1723507244270,[[146.13,0.8276605],[146.1,6.4821],[145.98,40.8276605],[145.92,3.50262007],[145.91,8.89355063]],[[146.28,46.8353102],[146.29,20.0],[146.3,6.426],[146.31,23.08017826],[146.34,20.0]]]
["bitfinex","SOLUSD",1723507244581,[[146.13,0.8276605],[146.1,6.4821],[145.98,40.8276605],[145.91,8.89355063]],[[146.28,46.8353102],[146.29,20.0],[146.3,6.426],[146.31,23.08017826],[146.34,20.0]]]
["bitfinex","SOLUSD",1723507244582,[[146.17,31.34],[146.13,0.8276605],[146.11,1.36803363],[146.1,6.4821],[146.09,31.34]],[[146.28,45.0],[146.3,37.766],[146.31,43.08017826],[146.33,1.71004204],[146.36,20.0]]]
["bitfinex","SOLUSD",1723507244911,[[146.18,0.12549],[146.17,31.34],[146.16,0.12549],[146.13,0.8276605],[146.12,1.36781872]],[[146.3,37.766],[146.31,43.08017826]]]
["bitfinex","SOLUSD",1723507244912,[[146.18,0.12549],[146.17,31.34],[146.16,0.12549],[146.13,0.8276605],[146.12,1.36781872]],[[146.27,45.0],[146.3,37.766],[146.31,43.08017826],[146.34,20.0],[146.42,6.832]]]
["bitfinex","SOLUSD",1723507245088,[[146.19,31.34],[146.13,0.8276605],[146.11,1.36788089],[146.0,40.0],[145.98,0.8276605]],[[146.27,45.0],[146.3,9.09332445],[146.31,43.08017826],[146.32,47.72611171],[146.37,71.34]]]
["bitfinex","SOLUSD",1723507245290,[[146.18,0.12549],[146.17,31.34],[146.13,0.8276605],[146.0,20.0],[145.98,40.8276605]],[[146.27,45.0],[146.29,20.0],[146.3,40.43332445],[146.31,24.78995315],[146.32,36.38611171]]]
["bitfinex","SOLUSD",1723507245496,[[146.18,0.12549],[146.17,31.34],[146.13,0.8276605],[146.0,20.0],[145.98,40.8276605]],[[146.27,45.0],[146.29,21.70977489],[146.3,40.43332445],[146.31,23.08017826],[146.32,36.38611171]]]
["bitfinex","SOLUSD",1723507245676,[[146.18,0.12549],[146.17,31.34],[146.13,0.8276605],[146.1,7.85002657],[146.0,20.0]],[[146.28,45.0],[146.29,20.0],[146.3,40.43332445],[146.31,23.08017826],[146.32,16.38611171]]]
["bitfinex","SOLUSD",1723507245981,[[146.18,0.12549],[146.17,31.34],[146.13,0.8276605],[146.1,7.85002657],[146.0,20.0]],[[146.28,45.0],[146.29,20.0],[146.3,40.43332445],[146.31,24.79007166],[146.32,16.38611171]]]
["bitfinex","SOLUSD",1723507246394,[[146.14,31.34],[146.13,0.8276605],[146.12,0.12549],[146.1,6.4821],[145.98,0.8276605]],[[146.26,0.12549],[146.27,20.12549],[146.28,78.04990514],[146.3,9.09332445],[146.31,43.08017826]]]
["bitfinex","SOLUSD",1723507246588,[[146.13,0.8276605],[146.1,6.4821],[146.06,1.36814892],[145.98,0.8276605],[145.96,20.0]],[[146.25,20.0],[146.26,33.42665615],[146.27,0.12549],[146.29,65.0],[146.3,9.09332445]]]
["bitfinex","SOLUSD",1723507246883,[[146.13,0.8276605],[146.12,31.34],[146.1,6.4821],[146.08,1.18898775],[145.98,0.8276605]],[[146.22,0.12549],[146.23,36.6599],[146.24,78.55235131],[146.26,0.12549],[146.29,20.0]]]
["bitfinex","SOLUSD",1723507247072,[[146.13,0.8276605],[146.1,37.8221],[146.07,23.4127205],[145.98,0.8276605],[145.93,20.0]],[[146.22,45.50196],[146.23,36.6599],[146.24,78.30137131],[146.26,0.12549],[146.27,29.49910732]]]
["bitfinex","SOLUSD",1723507247297,[[146.13,0.8276605],[146.1,37.8221],[146.07,23.4127205],[146.05,1.18922018],[145.99,106.34136983]],[[146.22,45.50196],[146.23,36.6599],[146.24,31.34],[146.27,29.49910732],[147.05,64.12504332]]]
["bitfinex","SOLUSD",1723507247604,[[146.13,0.8276605],[146.1,37.8221],[146.07,23.4127205],[146.05,1.18922018],[146.0,1.368514]],[[146.22,51.73796],[146.23,36.6599],[146.24,31.34],[146.26,1.7106425],[146.27,9.49910732]]]
["bitfinex","SOLUSD",1723507247797,[[146.13,0.8276605],[146.1,37.8221],[146.07,23.4127205],[146.05,1.18922018],[146.0,1.368514]],[[146.22,51.73796],[146.23,36.6599],[146.24,31.34],[146.26,1.7106425],[146.27,16.38611171]]]
["bitfinex","SOLUSD",1723507248107,[[146.13,0.8276605],[146.1,37.8221],[146.07,23.4127205],[146.05,1.18922018],[146.04,2.73681237]],[[146.22,51.73796],[146.23,16.6599],[146.24,31.34],[146.25,20.0],[146.26,1.7106425]]]
["bitfinex","SOLUSD",1723507248411,[[146.13,0.8276605],[146.1,6.4821],[146.07,23.4127205],[146.05,1.18922018],[146.02,31.34]],[[146.22,51.73796],[146.23,36.6599],[146.24,31.34],[146.25,1.71069423],[146.87,300.15002888]]]
["bitfinex","SOLUSD",1723507248699,[[146.13,0.8276605],[146.09,31.34],[146.07,16.3111],[146.06,6.4418],[146.05,1.18922018]],[[146.22,51.73796],[146.23,36.6599],[146.24,31.34],[146.25,1.71069423],[146.43,20.59054124]]]
["bitfinex","SOLUSD",1723507248895,[[146.13,0.8276605],[146.1,20.0],[146.09,31.34],[146.07,16.3111],[146.06,6.4418]],[[146.22,51.73796],[146.23,36.6599],[146.24,31.34],[146.25,1.71069423],[146.43,20.59054124]]]
["bitfinex","SOLUSD",1723507249286,[[146.13,0.8276605],[146.1,20.0],[146.07,16.3111],[146.06,6.4418]],[[146.22,51.73796],[146.23,36.6599],[146.43,20.59054124]]]
["bitfinex","SOLUSD",1723507249287,[[146.13,32.1676605],[146.1,20.0],[146.07,17.67962979],[146.06,6.4418],[146.03,2.77507618]],[[146.22,6.236],[146.23,16.6599],[146.27,36.38611171],[146.34,20.0],[146.43,20.59054124]]]
["bitfinex","SOLUSD",1723507249473,[[146.15,31.34],[146.14,0.12549],[146.13,0.8276605],[146.1,20.0],[146.07,16.3111]],[[146.23,16.6599],[146.26,6.2888],[146.27,6.88700439],[146.29,51.34],[146.3,1.71010431]]]
["bitfinex","SOLUSD",1723507249678,[[146.14,0.12549],[146.13,0.8276605],[146.1,20.0],[146.07,16.3111]],[[146.26,6.2888],[146.29,51.34],[146.3,1.71010431]]]
["bitfinex","SOLUSD",1723507249679,[[146.17,31.34],[146.16,26.50679],[146.14,0.25098],[146.13,0.8276605],[146.11,1.36792172]],[[146.26,6.2888],[146.29,15.933],[146.3,2.71483103],[146.31,27.09407826],[146.4,20.0]]]
["bitfinex","SOLUSD",1723507249875,[[146.19,31.34],[146.18,0.25098],[146.17,0.12549],[146.16,6.3813],[146.14,0.12549]],[[146.29,15.933],[146.3,9.04393103],[146.31,27.09407826],[146.32,31.34],[146.37,31.34]]]
["bitfinex","SOLUSD",1723507250098,[[146.19,31.34],[146.18,0.25098],[146.17,0.12549],[146.16,6.3813],[146.14,0.12549]],[[146.29,15.933],[146.3,9.04393103],[146.31,28.80382003],[146.32,31.34],[146.34,16.38611171]]]
["bitfinex","SOLUSD",1723507250282,[[146.2,0.12549],[146.19,31.34],[146.18,0.25098],[146.17,0.12549],[146.16,37.7213]],[[146.29,15.933],[146.3,9.04393103],[146.31,7.09407826],[146.32,31.34],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507250493,[[146.23,31.34],[146.2,1.74415658],[146.18,0.12549],[146.16,52.826],[146.1,40.49]],[[146.29,15.933],[146.3,6.3291],[146.31,7.09407826],[146.34,9.49910732],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507250681,[[146.25,31.34],[146.24,1.61830751],[146.2,0.25098],[146.19,0.12549],[146.16,52.826]],[[146.34,22.4405],[146.36,2.74658186],[146.4,20.0],[146.45,20.0],[146.61,100.43198185]]]
["bitfinex","SOLUSD",1723507250882,[[146.26,0.12549],[146.24,0.12549],[146.19,0.12549],[146.17,1.36703071],[146.16,21.486]],[[146.34,22.4405],[146.36,2.74658186],[146.38,20.0],[146.39,31.34],[146.44,51.34]]]
["bitfinex","SOLUSD",1723507251082,[[146.25,31.34],[146.24,0.12549],[146.19,0.12549],[146.17,20.0],[146.16,52.826]],[[146.34,22.4405],[146.38,20.0],[146.39,31.34],[146.44,51.34]]]
["bitfinex","SOLUSD",1723507251083,[[146.25,31.34],[146.24,0.12549],[146.19,0.12549],[146.17,20.0],[146.16,52.826]],[[146.34,22.4405],[146.38,21.70898031],[146.39,38.4474473],[146.4,9.49910732],[146.44,51.34]]]
["bitfinex","SOLUSD",1723507251286,[[146.25,31.34],[146.24,0.12549],[146.19,0.12549],[146.18,1.36727646],[146.16,52.826]],[[146.34,22.4405],[146.38,20.0],[146.39,38.4474473],[146.4,9.49910732],[146.44,31.34]]]
["bitfinex","SOLUSD",1723507251490,[[146.26,0.12549],[146.25,31.34],[146.24,0.25098],[146.19,0.12549],[146.18,1.36727646]],[[146.34,22.4405],[146.38,20.0],[146.39,38.4474473],[146.4,9.49910732],[146.44,31.34]]]
["bitfinex","SOLUSD",1723507251693,[[146.26,0.12549],[146.25,31.34],[146.24,0.12549],[146.19,0.12549],[146.18,1.36727646]],[[146.34,22.4405],[146.37,2.75210923],[146.38,20.0],[146.39,38.4474473],[146.4,29.49910732]]]
["bitfinex","SOLUSD",1723507251887,[[146.24,0.12549],[146.23,39.31],[146.19,0.12549],[146.18,1.36727646],[146.16,60.796]],[[146.34,22.4405],[146.37,2.75210923],[146.38,59.31],[146.39,7.1074473],[146.4,29.49910732]]]
["bitfinex","SOLUSD",1723507252098,[[146.26,39.31],[146.24,0.25098],[146.23,0.12549],[146.19,0.12549],[146.18,1.36727646]],[[146.34,22.4405],[146.38,20.0],[146.39,7.1074473],[146.4,9.49910732],[146.41,39.31]]]
["bitfinex","SOLUSD",1723507252310,[[146.29,39.31],[146.28,0.12549],[146.27,45.37647],[146.26,6.6152],[146.24,0.25098]],[[146.38,6.5797],[146.39,23.4267473],[146.4,9.49910732]]]
["bitfinex","SOLUSD",1723507252311,[[146.29,39.31],[146.28,0.12549],[146.27,45.37647],[146.26,6.6152],[146.24,0.25098]],[[146.38,6.5797],[146.39,23.4267473],[146.4,20.0],[146.5,20.0],[146.59,36.82314124]]]
["bitfinex","SOLUSD",1723507252498,[[146.29,39.31],[146.28,0.12549],[146.27,45.37647],[146.26,6.6152],[146.24,0.12549]],[[146.39,16.3193],[146.42,29.32150374],[146.49,6.832],[146.5,20.0],[146.59,36.82314124]]]
["bitfinex","SOLUSD",1723507252679,[[146.3,0.25098],[146.29,39.31],[146.27,45.25098],[146.26,6.6152],[146.14,20.0]],[[146.39,16.3193],[146.42,6.5797],[146.44,20.0],[146.49,6.832],[146.5,20.0]]]
["bitfinex","SOLUSD",1723507253003,[[146.27,0.12549],[146.26,6.6152],[146.16,15.1047],[146.09,20.0],[146.08,20.0]],[[146.39,16.3193],[146.4,20.0],[146.42,6.5797],[146.43,7.09256671],[146.45,16.38611171]]]
["bitfinex","SOLUSD",1723507253185,[[146.27,66.61786025],[146.26,6.6152],[146.25,39.31],[146.16,15.1047],[146.09,20.0]],[[146.39,16.3193],[146.42,26.5797],[146.43,7.09256671],[146.45,16.38611171],[176.0,0.4]]]
["bitfinex","SOLUSD",1723507253393,[[146.13,6.9959605],[146.11,106.25403177],[146.09,15.8084],[146.07,20.0],[146.0,6.832]],[[146.39,16.3193],[146.43,7.09256671]]]
["bitfinex","SOLUSD",1723507253394,[[146.13,6.9959605],[146.11,106.25403177],[146.09,15.8084],[146.07,20.0],[146.0,6.832]],[[146.37,20.0],[146.38,7.8713374],[146.39,16.3193],[146.4,5.21565056],[146.41,6.832]]]
["bitfinex","SOLUSD",1723507253580,[[146.14,1.36719726],[146.13,9.65721867],[146.11,106.25403177],[146.09,15.8084],[146.08,3.71355619]],[[146.36,1.70899657],[146.37,20.0],[146.38,6.1627],[146.39,16.3193],[146.4,31.81653202]]]
["bitfinex","SOLUSD",1723507253784,[[146.15,1.36731376],[146.13,9.65721867],[146.11,106.25403177],[146.09,15.8084],[146.08,3.71355619]],[[146.37,20.0],[146.38,7.8718422],[146.39,16.3193],[146.4,11.81653202],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507254094,[[146.15,1.36731376],[146.13,9.65721867],[146.1,20.49],[146.09,15.8084],[146.08,109.98940902]],[[146.37,20.0],[146.38,7.8718422],[146.39,16.3193],[146.4,11.81653202],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507254288,[[146.15,1.36731376],[146.13,9.65721867],[146.1,20.49],[146.09,15.8084],[146.08,109.98940902]],[[146.36,65.50196],[146.37,20.0],[146.38,7.8718422],[146.39,16.3193],[146.4,11.81653202]]]
["bitfinex","SOLUSD",1723507254494,[[146.2,39.31],[146.16,39.31],[146.15,1.36731376],[146.13,9.65721867],[146.1,20.49]],[[146.34,0.12549],[146.35,39.31],[146.36,65.50196],[146.37,20.0],[146.38,6.1627]]]
["bitfinex","SOLUSD",1723507254812,[[146.21,20.12549],[146.2,39.31],[146.17,1.36719178],[146.16,39.31],[146.13,9.65721867]],[[146.34,65.25098],[146.35,39.31],[146.36,0.25098],[146.37,20.0],[146.38,6.1627]]]
["bitfinex","SOLUSD",1723507255108,[[146.22,0.12549],[146.21,20.12549],[146.2,39.31],[146.17,1.36719178],[146.16,39.31]],[[146.34,65.25098],[146.35,39.31],[146.36,0.25098],[146.37,22.68295394],[146.38,6.1627]]]
["bitfinex","SOLUSD",1723507255280,[[146.22,0.37647],[146.21,65.12549],[146.2,39.31],[146.16,39.31],[146.14,1.36720927]],[[146.34,65.25098],[146.35,59.31],[146.36,0.25098],[146.37,2.68295394],[146.38,7.87171159]]]
["bitfinex","SOLUSD",1723507255482,[[146.22,45.37647],[146.21,65.12549],[146.2,39.31],[146.16,39.31],[146.13,6.9959605]],[[146.33,1.70911176],[146.34,65.25098],[146.35,59.31],[146.36,0.25098],[146.37,2.68295394]]]
["bitfinex","SOLUSD",1723507255683,[[146.22,45.37647],[146.21,20.12549],[146.2,39.31],[146.16,39.31],[146.13,6.9959605]],[[146.33,1.70911176],[146.34,65.25098],[146.35,59.31],[146.36,0.25098],[146.37,2.68295394]]]
["bitfinex","SOLUSD",1723507255894,[[146.22,45.25098],[146.21,20.12549],[146.16,39.31],[146.13,6.9959605],[146.06,106.29040519]],[[146.32,1.83460104],[146.34,65.37647],[146.35,59.31],[146.36,0.25098],[146.37,2.68295394]]]
["bitfinex","SOLUSD",1723507256101,[[146.22,45.25098],[146.21,20.12549],[146.16,39.31],[146.13,6.9959605],[146.09,75.6084]],[[146.32,1.70911104],[146.33,0.12549],[146.34,65.37647],[146.35,59.31],[146.36,0.12549]]]
["bitfinex","SOLUSD",1723507256404,[[146.21,0.12549],[146.16,39.31],[146.13,6.9959605],[146.12,2.69922578],[146.09,55.1184]],[[146.31,0.12549],[146.33,20.0],[146.34,66.96023399],[146.35,39.31],[146.36,0.12549]]]
["bitfinex","SOLUSD",1723507256611,[[146.21,0.12549],[146.16,39.31],[146.13,6.9959605],[146.1,1.36764235],[146.09,55.1184]],[[146.31,21.83504294],[146.32,65.25098],[146.34,85.25098],[146.35,40.2421938],[146.36,4.40894676]]]
["bitfinex","SOLUSD",1723507256904,[[146.13,6.9959605],[146.1,1.36764235],[146.09,55.1184],[145.97,39.24071012],[145.91,56.27294117]],[[146.29,0.12549],[146.3,65.25098],[146.31,21.83504294],[146.32,0.12549],[146.34,85.12549]]]
["bitfinex","SOLUSD",1723507257206,[[146.13,6.9959605],[146.11,1.36789341],[146.09,55.1184],[146.08,108.5615645],[146.02,59.8]],[[146.29,0.25098],[146.3,65.25098],[146.31,20.12549],[146.36,24.28345676],[146.37,6.07263115]]]
["bitfinex","SOLUSD",1723507257395,[[146.13,8.36375959],[146.09,55.1184],[146.08,108.5615645],[146.02,59.8],[145.82,14.01048029]],[[146.29,0.25098],[146.3,65.25098],[146.33,20.0],[146.34,1.70974887],[146.36,24.28345676]]]
["bitfinex","SOLUSD",1723507257584,[[146.13,6.9959605],[146.12,1.36764273],[146.09,55.1184],[146.08,108.5615645],[146.02,59.8]],[[146.29,0.25098],[146.3,65.25098],[146.33,20.0],[146.34,1.70974887],[146.36,24.28345676]]]
["bitfinex","SOLUSD",1723507257788,[[146.15,39.31],[146.13,6.9959605],[146.12,1.36764273],[146.09,55.1184],[146.08,108.5615645]],[[146.29,0.25098],[146.3,65.25098],[146.32,1.70961161],[146.33,20.0],[146.36,24.28345676]]]
["bitfinex","SOLUSD",1723507258304,[[146.16,45.37647],[146.15,39.31],[146.13,6.9959605],[146.12,1.36764273],[146.09,55.1184]],[[146.3,65.0],[146.31,0.12549],[146.33,22.35559508],[146.35,48.2443304],[146.36,4.28345676]]]
["bitfinex","SOLUSD",1723507258482,[[146.17,20.12549],[146.15,39.31],[146.13,6.9959605],[146.1,1.36762402],[146.09,55.1184]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.32,1.70953002],[146.33,2.35559508]]]
["bitfinex","SOLUSD",1723507258684,[[146.18,20.0],[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,2.35559508],[146.34,1.70965892]]]
["bitfinex","SOLUSD",1723507258990,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.05,1.18922018]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,2.35559508],[146.34,1.70965892]]]
["bitfinex","SOLUSD",1723507258991,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.05,1.18922018]],[[146.29,0.25098],[146.3,65.0],[146.31,0.12549],[146.33,22.35559508],[146.34,1.70965892]]]
["bitfinex","SOLUSD",1723507259200,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.09,62.22515463]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,2.35559508],[146.34,1.70965892]]]
["bitfinex","SOLUSD",1723507259398,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.1,1.36772958]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,4.06525706],[147.22,0.8276605]]]
["bitfinex","SOLUSD",1723507259580,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.1,1.36772958]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,4.06525706],[147.18,71.25004813]]]
["bitfinex","SOLUSD",1723507259781,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.1,1.36772958]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,4.06525706],[147.05,57.00003851]]]
["bitfinex","SOLUSD",1723507260003,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.1,1.36772958]],[[146.29,0.25098],[146.3,65.0],[146.31,20.12549],[146.33,4.06525706],[146.99,49.87503369]]]
["bitfinex","SOLUSD",1723507260604,[[146.17,0.12549],[146.16,20.0],[146.15,39.31],[146.13,6.9959605],[146.1,1.36772958]],[[146.29,15.97778],[146.3,65.0],[146.31,20.12549],[146.33,4.06525706],[146.99,49.87503369]]]
["bitfinex","SOLUSD",1723507260805,[[146.17,0.37647],[146.16,65.0],[146.15,39.31],[146.13,6.9959605],[146.1,1.36772958]],[[146.28,45.0],[146.29,15.97778],[146.3,20.0],[146.31,20.12549],[146.33,4.06525706]]]
["bitfinex","SOLUSD",1723507261103,[[146.15,13.6843],[146.13,6.9959605],[146.12,27.374],[146.05,3.52654531],[146.03,133.7238652]],[[146.27,35.75973719],[146.28,51.39349],[146.29,15.85229],[146.3,20.0],[146.31,28.69240352]]]
["bitfinex","SOLUSD",1723507261315,[[146.16,5.4734],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.08,6.1463]],[[146.21,5.4716],[146.25,20.0],[146.26,45.0],[146.27,35.75973719],[146.28,51.39349]]]
["bitfinex","SOLUSD",1723507261608,[[146.16,5.4734],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.08,6.1463]],[[146.21,5.4716],[146.25,20.0],[146.26,0.12549],[146.27,15.75973719],[146.28,51.39349]]]
["bitfinex","SOLUSD",1723507261809,[[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.08,6.1463],[145.71,34.362382]],[[146.24,0.12549],[146.25,20.0],[146.26,0.12549],[146.27,13.92438],[146.28,52.97829819]]]
["bitfinex","SOLUSD",1723507262108,[[146.16,5.4731],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,46.41675463]],[[146.21,5.4716],[146.24,84.81196],[146.25,20.0],[146.26,1.83580216],[146.27,13.92438]]]
["bitfinex","SOLUSD",1723507262311,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,46.41675463]],[[146.24,84.68647],[146.25,20.0],[146.26,0.12549],[146.27,13.6734],[146.28,6.268]]]
["bitfinex","SOLUSD",1723507262483,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.26,0.12549],[146.27,33.6734],[146.28,6.268],[146.29,15.7268]]]
["bitfinex","SOLUSD",1723507262802,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.26,2.47476177],[146.27,33.6734],[146.28,6.268],[146.29,15.7268]]]
["bitfinex","SOLUSD",1723507262803,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.26,2.47476177],[146.27,33.6734],[146.28,7.97831184],[146.29,15.7268]]]
["bitfinex","SOLUSD",1723507262984,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.25,20.0],[146.26,2.47476177],[146.27,13.6734],[146.28,7.97831184]]]
["bitfinex","SOLUSD",1723507263185,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.26,2.47476177],[146.27,33.6734],[146.28,7.97831184],[146.43,27.402165]]]
["bitfinex","SOLUSD",1723507263701,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.25,20.0],[146.26,0.12549],[146.27,13.6734],[146.28,7.97831184]]]
["bitfinex","SOLUSD",1723507263905,[[146.17,5.473],[146.15,13.6843],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.22,5.4712],[146.24,84.68647],[146.25,21.71031454],[146.26,0.12549],[146.27,13.6734]]]
["bitfinex","SOLUSD",1723507264404,[[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.24,84.68647],[146.25,21.71031454],[146.26,0.12549],[146.27,13.6734]]]
["bitfinex","SOLUSD",1723507264405,[[146.18,13.6814],[146.13,0.8276605],[146.12,27.374],[146.09,39.31],[146.05,4.89479694]],[[146.24,0.12549],[146.25,0.12549],[146.26,0.12549],[146.27,75.34894011],[146.31,35.90621352]]]
["bitfinex","SOLUSD",1723507264609,[[146.18,13.6814],[146.13,0.8276605],[146.12,27.374],[146.09,39.31],[146.05,4.89479694]],[[146.25,0.12549],[146.26,0.12549],[146.27,75.34894011],[146.31,35.90621352],[146.49,15.01034259]]]
["bitfinex","SOLUSD",1723507264812,[[146.17,5.473],[146.15,13.6842],[146.13,0.8276605],[146.12,27.49949],[146.09,46.41179057]],[[146.22,5.4715],[146.25,1.71006677],[146.26,20.25098],[146.27,75.34894011],[146.31,55.90621352]]]
["bitfinex","SOLUSD",1723507264981,[[146.15,13.6842],[146.13,0.8276605],[146.12,27.49949],[146.09,46.41179057],[145.97,20.0]],[[146.21,5.4716],[146.24,39.31],[146.25,21.71006677],[146.26,0.25098],[146.27,16.03894011]]]
["bitfinex","SOLUSD",1723507265183,[[146.15,13.6842],[146.14,5.4741],[146.13,0.8276605],[146.12,27.374],[146.09,39.31]],[[146.19,5.4723],[146.2,1.71031411],[146.24,39.31],[146.25,33.676],[146.26,0.25098]]]
["bitfinex","SOLUSD",1723507265583,[[146.13,6.3020605],[146.12,13.687],[146.09,39.31],[146.04,29.0294],[145.98,107.17631499]],[[146.18,5.4727],[146.23,21.71050817],[146.24,39.31],[146.25,13.676],[146.26,20.25098]]]
["bitfinex","SOLUSD",1723507265784,[[146.13,0.8276605],[146.12,13.687],[146.04,29.0294],[146.03,6.3931],[146.01,2.35265336]],[[146.17,5.4733],[146.19,16.2466],[146.21,20.0],[146.23,15.38840817],[146.26,20.25098]]]
["bitfinex","SOLUSD",1723507266009,[[146.13,0.8276605],[146.09,13.6899],[146.08,27.3809],[146.03,6.3931],[145.98,122.27691499]],[[146.17,8.09924715],[146.18,0.25098],[146.19,36.2466],[146.21,13.6795],[146.22,45.12549]]]
["bitfinex","SOLUSD",1723507266197,[[146.13,0.8276605],[146.09,13.6899],[146.04,7.10051997],[146.03,33.7833],[146.01,1.18966525]],[[146.17,8.09924715],[146.18,0.25098],[146.19,36.2466],[146.22,45.12549]]]
["bitfinex","SOLUSD",1723507266198,[[146.13,0.8276605],[146.09,13.6899],[146.04,7.10051997],[146.03,33.7833],[146.01,1.18966525]],[[146.14,0.12549],[146.16,45.12549],[146.17,28.09924715],[146.18,0.12549],[146.19,29.9283]]]
["bitfinex","SOLUSD",1723507266389,[[146.13,0.8276605],[146.09,13.6899],[146.03,33.7833],[146.01,1.18966525],[145.98,18.2581863]],[[146.14,5.59969],[146.15,1.83674689],[146.16,45.12549],[146.17,26.3884],[146.19,29.9283]]]
["bitfinex","SOLUSD",1723507266591,[[146.13,0.8276605],[146.1,5.4756],[146.09,13.6899],[146.03,33.7833],[146.01,1.18966525]],[[146.15,5.4738],[146.16,45.12549],[146.17,6.3884],[146.19,49.9283],[146.22,1.83675233]]]
["bitfinex","SOLUSD",1723507266797,[[146.13,0.8276605],[146.09,13.6899],[146.03,33.7833],[146.01,1.18966525],[146.0,13.687]],[[146.16,0.12549],[146.17,26.3884],[146.19,16.2466],[146.22,1.83656113],[146.23,34.83619328]]]
["bitfinex","SOLUSD",1723507266977,[[146.13,0.8276605],[146.09,13.6899],[146.04,39.31],[146.03,40.88749227],[146.01,1.18966525]],[[146.16,45.37647],[146.17,6.3884],[146.18,43.40557618],[146.19,36.2466],[146.2,13.6807]]]
["bitfinex","SOLUSD",1723507267193,[[146.02,27.3934],[146.01,1.18966525],[145.98,0.8276605],[145.96,6.3931],[145.93,15.1006]],[[146.11,0.12549],[146.12,20.0],[146.14,13.81099],[146.15,20.0],[146.16,46.96215579]]]
["bitfinex","SOLUSD",1723507267393,[[146.06,5.4772],[146.02,27.3934],[145.98,0.8276605],[145.96,6.3931],[145.93,15.1006]],[[146.11,0.12549],[146.14,13.81099],[146.15,20.0],[146.16,46.96215579]]]
["bitfinex","SOLUSD",1723507267394,[[146.06,5.4772],[146.02,27.3934],[145.98,0.8276605],[145.96,6.3931],[145.93,15.1006]],[[146.1,1.71184654],[146.11,5.4754],[146.14,33.81099],[146.15,20.0],[146.16,45.25098]]]
["bitfinex","SOLUSD",1723507267594,[[146.05,13.6934],[146.02,27.3934],[145.98,7.92744771],[145.97,1.18989971],[145.96,6.3931]],[[146.1,1.71184654],[146.14,33.81099],[146.15,20.0],[146.16,45.25098],[146.2,26.07263115]]]
["bitfinex","SOLUSD",1723507267811,[[146.05,13.6934],[146.02,27.3934],[145.98,7.92744771],[145.97,1.18989971],[145.96,6.3931]],[[146.13,21.71155212],[146.14,33.81099],[146.16,45.25098],[146.2,26.07263115],[146.82,42.75002888]]]
["bitfinex","SOLUSD",1723507267985,[[146.05,13.6934],[146.02,27.3934],[145.98,7.92744771],[145.97,1.18989971],[145.96,6.3931]],[[146.1,5.4759],[146.12,45.12549],[146.13,21.71155212],[146.14,33.93648],[146.16,45.25098]]]
["bitfinex","SOLUSD",1723507268187,[[146.06,5.4769],[146.05,13.6934],[146.02,27.3934],[145.98,7.92744771],[145.97,1.18989971]],[[146.11,7.18697158],[146.12,0.12549],[146.13,20.0],[146.14,13.93648],[146.16,65.0]]]
["bitfinex","SOLUSD",1723507268387,[[146.05,13.6934],[146.02,27.3934],[145.98,7.92744771],[145.97,1.18989971]],[[146.13,20.0],[146.16,65.0]]]
["bitfinex","SOLUSD",1723507268388,[[146.08,5.4764],[146.05,13.6934],[146.02,27.3934],[145.99,39.31],[145.98,7.92744771]],[[146.13,5.4748],[146.15,0.12549],[146.16,66.71148322],[146.17,20.0713],[146.2,6.07263115]]]
["bitfinex","SOLUSD",1723507268696,[[146.08,5.4764],[146.05,13.6934],[146.02,27.3934],[145.99,39.31],[145.98,7.92744771]],[[146.12,1.71135698],[146.13,5.4746],[146.15,0.12549],[146.16,65.0],[146.17,20.0713]]]
["bitfinex","SOLUSD",1723507268903,[[146.05,13.6934],[146.02,27.3934],[145.99,39.31],[145.98,7.92744771],[145.91,106.39967502]],[[146.12,1.71135698],[146.15,0.12549],[146.16,65.0],[146.17,20.0713],[146.19,43.6095]]]
["bitfinex","SOLUSD",1723507269088,[[146.07,5.4768],[146.05,13.6934],[146.02,27.3934],[145.99,39.31],[145.98,7.92744771]],[[146.12,7.18635698],[146.13,0.12549],[146.15,20.12549],[146.16,65.0],[146.17,20.0713]]]
["bitfinex","SOLUSD",1723507269288,[[146.06,5.4771],[146.05,13.6934],[146.02,27.3934],[145.99,39.31],[145.98,7.92744771]],[[146.11,5.4753],[146.12,1.71135698],[146.13,0.12549],[146.15,0.12549],[146.16,65.0]]]
["bitfinex","SOLUSD",1723507269494,[[146.05,13.6934],[146.02,27.3934],[145.99,39.31],[145.98,7.92744771]],[[146.11,5.4753],[146.12,1.71135698],[146.13,0.12549],[146.15,0.12549],[146.16,65.0]]]
["bitfinex","SOLUSD",1723507269495,[[146.02,19.1752],[145.98,7.92744771],[145.96,33.7978],[145.93,15.1006],[145.84,0.8276605]],[[146.08,5.4766],[146.1,0.12549],[146.11,36.2466],[146.12,0.12549],[146.13,0.12549]]]
["bitfinex","SOLUSD",1723507269694,[[146.02,13.6967],[146.01,5.4789],[145.98,0.8276605],[145.96,33.7978],[145.93,15.1006]],[[146.1,45.37647],[146.11,36.2466],[146.12,0.12549],[146.13,0.12549]]]
["bitfinex","SOLUSD",1723507269695,[[146.02,13.6967],[146.01,5.4789],[145.98,0.8276605],[145.96,33.7978],[145.93,15.1006]],[[146.1,45.37647],[146.11,49.9349],[146.12,0.12549],[146.13,0.12549],[146.16,113.80910732]]]
["bitfinex","SOLUSD",1723507269992,[[146.0,5.4791],[145.99,13.6994],[145.98,0.8276605],[145.96,33.7978],[145.93,16.29083185]],[[146.05,5.4776],[146.08,0.12549],[146.09,20.0],[146.1,0.37647],[146.11,31.64700422]]]
["bitfinex","SOLUSD",1723507270198,[[146.0,5.4791],[145.99,13.6994],[145.98,0.8276605],[145.96,33.7978],[145.93,16.29083185]],[[146.05,5.4776],[146.06,0.12549],[146.08,0.12549],[146.09,65.0],[146.1,1.96328983]]]
["bitfinex","SOLUSD",1723507270514,[[146.01,5.4789],[145.99,13.6994],[145.98,0.8276605],[145.96,33.7978],[145.93,16.29083185]],[[146.06,5.4772],[146.08,0.12549],[146.1,1.83777173],[146.11,49.9349],[146.2,6.832]]]
["bitfinex","SOLUSD",1723507270820,[[146.0,5.4791],[145.99,13.6994],[145.98,0.8276605],[145.96,33.7978],[145.93,16.29083185]],[[146.06,5.4772],[146.08,0.12549],[146.09,1.71210725],[146.1,0.12549],[146.11,49.9349]]]
["bitfinex","SOLUSD",1723507270999,[[146.0,5.4791],[145.99,13.6994],[145.98,0.8276605],[145.96,27.4047],[145.93,16.29083185]],[[146.06,5.4772],[146.07,0.12549],[146.08,1.83765157],[146.09,20.0],[146.1,0.12549]]]
["bitfinex","SOLUSD",1723507271319,[[146.0,5.4791],[145.99,13.6994],[145.98,0.8276605],[145.96,27.4047],[145.93,16.29083185]],[[146.06,5.4772],[146.07,0.12549],[146.08,0.12549],[146.09,20.0],[146.1,0.12549]]]
["bitfinex","SOLUSD",1723507271498,[[146.01,13.697],[145.98,0.8276605],[145.96,66.7147],[145.93,16.29083185],[145.9,1.36965462]],[[146.1,0.25098],[146.11,16.2466],[146.13,20.0],[146.14,15.99571409],[146.23,73.4968]]]
["bitfinex","SOLUSD",1723507271705,[[146.01,13.697],[145.98,0.8276605],[145.96,66.7147],[145.93,17.66048647],[145.62,6.34142141]],[[146.1,65.0],[146.11,16.37209],[146.12,1.71189157],[146.13,20.0],[146.14,15.99571409]]]
["bitfinex","SOLUSD",1723507271906,[[146.01,13.697],[145.98,0.8276605],[145.97,7.10598761],[145.96,66.7147],[145.93,16.29083185]],[[146.1,65.0],[146.11,16.49758],[146.13,20.0],[146.14,17.70756425],[146.16,56.28305163]]]
["bitfinex","SOLUSD",1723507272111,[[146.03,5.4783],[146.01,13.697],[145.98,0.8276605],[145.97,7.10598761],[145.96,66.7147]],[[146.08,5.4767],[146.09,1.71191606],[146.1,65.0],[146.11,16.49758],[146.13,20.0]]]
["bitfinex","SOLUSD",1723507272307,[[146.03,5.4783],[146.01,13.697],[145.98,0.8276605],[145.96,66.7147],[145.75,73.06750108]],[[146.07,1.7119104],[146.08,5.4767],[146.1,45.0],[146.11,16.49758],[146.13,20.0]]]
["bitfinex","SOLUSD",1723507272499,[[146.04,5.4779],[146.01,13.697],[145.98,0.8276605],[145.96,66.7147],[145.95,27.4049]],[[146.09,5.4761],[146.1,45.0],[146.11,16.49758],[146.12,1.71191168],[146.13,20.0]]]
["bitfinex","SOLUSD",1723507272704,[[146.02,5.4783],[146.01,13.697],[145.98,0.8276605],[145.96,73.82087861],[145.95,27.4049]],[[146.08,5.4765],[146.09,1.71186007],[146.1,45.0],[146.11,36.49758],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507272909,[[146.02,5.4783],[146.01,13.697],[145.98,0.8276605],[145.96,73.82087861],[145.95,27.4049]],[[146.09,0.12549],[146.1,45.0],[146.11,50.18598],[146.13,1.71190919],[146.14,2.31011409]]]
["bitfinex","SOLUSD",1723507273103,[[146.02,5.4783],[146.01,13.697],[145.98,0.8276605],[145.96,66.7147],[145.95,27.4049]],[[146.07,5.4768],[146.09,0.25098],[146.1,46.71211444],[146.11,50.06049],[146.14,2.31011409]]]
["bitfinex","SOLUSD",1723507273417,[[146.01,13.697],[145.98,0.8276605],[145.96,66.7147],[145.95,27.4049],[145.93,17.66044097]],[[146.1,45.0],[146.11,16.37209],[146.13,20.0],[146.14,17.7076255],[146.16,56.28305163]]]
["bitfinex","SOLUSD",1723507273724,[[146.02,5.4786],[145.98,0.8276605],[145.96,34.51082112],[145.93,16.29083185],[145.88,27.4197]],[[146.07,5.4769],[146.09,1.71190415],[146.11,36.49758],[146.12,13.6879],[146.14,2.31011409]]]
["bitfinex","SOLUSD",1723507273899,[[146.05,5.4772],[146.03,13.6951],[145.98,0.8276605],[145.96,27.4047],[145.95,39.31]],[[146.11,36.49758],[146.14,2.31011409]]]
["bitfinex","SOLUSD",1723507273900,[[146.05,5.4772],[146.03,13.6951],[145.98,0.8276605],[145.96,27.4047],[145.95,39.31]],[[146.11,16.2466],[146.14,22.31011409],[146.15,41.0545],[146.16,56.28305163],[146.2,20.0]]]
["bitfinex","SOLUSD",1723507274220,[[146.04,5.4779],[145.98,40.1376605],[145.96,34.50937998],[145.84,0.8276605],[145.82,40.0]],[[146.09,5.4762],[146.11,16.2466],[146.13,1.71162403],[146.14,20.0],[146.15,13.6847]]]
["bitfinex","SOLUSD",1723507274390,[[146.03,5.478],[146.02,13.6965],[145.98,40.1376605],[145.96,34.50937998],[145.84,0.8276605]],[[146.11,37.95849514],[146.15,13.6847],[146.18,20.0],[147.1,10.0]]]
["bitfinex","SOLUSD",1723507274391,[[146.03,5.478],[146.02,13.6965],[145.98,40.1376605],[145.96,34.50937998],[145.84,0.8276605]],[[146.11,37.95849514],[146.15,13.6847],[146.18,20.0],[147.1,10.0],[147.14,50.0]]]
["bitfinex","SOLUSD",1723507274594,[[146.03,5.478],[146.02,13.6965],[145.98,40.1376605],[145.96,34.50937998],[145.84,0.8276605]],[[146.11,37.95849514],[146.15,13.6847],[146.17,15.88750732],[146.18,20.0],[147.1,10.0]]]
["bitfinex","SOLUSD",1723507274891,[[146.03,5.478],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.09,5.4761],[146.11,36.2466],[146.15,13.6847],[146.17,15.88750732],[146.18,20.0]]]
["bitfinex","SOLUSD",1723507275105,[[146.03,5.478],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.09,5.4761],[146.11,36.2466],[146.15,13.6847],[146.17,21.96013847],[146.18,20.0]]]
["bitfinex","SOLUSD",1723507275306,[[146.03,5.478],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.09,5.4761],[146.11,37.95850642],[146.15,13.6847],[146.17,21.96013847],[146.18,20.0]]]
["bitfinex","SOLUSD",1723507275510,[[146.03,5.478],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.09,5.4761],[146.11,37.95850642],[146.14,7.10645601],[146.15,13.6847],[146.17,21.96013847]]]
["bitfinex","SOLUSD",1723507276017,[[146.04,5.4779],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.09,5.4761],[146.11,37.95850642],[146.14,7.10645601],[146.15,13.6847],[146.17,21.96013847]]]
["bitfinex","SOLUSD",1723507277019,[[146.04,5.4779],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.09,5.4761],[146.11,37.95850642],[146.14,9.43228706],[146.15,13.6847],[146.17,21.96013847]]]
["bitfinex","SOLUSD",1723507277519,[[146.04,5.4779],[146.02,13.6965],[146.0,27.3962],[145.98,40.1376605],[145.96,34.50937998]],[[146.08,5.4764],[146.1,0.12549],[146.11,37.95850642],[146.14,9.43228706],[146.15,13.6847]]]
["bitfinex","SOLUSD",1723507277721,[[146.03,5.4783],[146.02,13.6965],[146.0,27.3962],[145.98,0.8276605],[145.96,34.50937998]],[[146.08,5.4764],[146.1,0.12549],[146.11,36.2466],[146.13,13.6871],[146.14,9.43228706]]]
["bitfinex","SOLUSD",1723507278018,[[146.03,5.4783],[146.02,13.6965],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.08,5.4764],[146.1,0.12549],[146.11,36.2466],[146.12,1.71193735],[146.13,13.6871]]]
["bitfinex","SOLUSD",1723507278227,[[146.03,5.4783],[146.02,13.6965],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.08,5.4764],[146.1,0.12549],[146.11,36.2466],[146.13,13.6871],[172.21,1.63252571]]]
["bitfinex","SOLUSD",1723507278392,[[146.04,5.4778],[146.02,13.6965],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.1,0.12549],[146.11,36.2466],[146.13,13.6871],[172.21,1.63252571]]]
["bitfinex","SOLUSD",1723507278393,[[146.04,5.4778],[146.02,13.6965],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.09,5.4761],[146.1,0.12549],[146.11,36.2466],[146.13,15.39909918],[172.21,1.63252571]]]
["bitfinex","SOLUSD",1723507278594,[[146.06,5.4771],[146.04,13.6943],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.11,21.722],[146.12,0.12549],[146.13,33.6871],[146.15,1.71194765],[146.16,39.31]]]
["bitfinex","SOLUSD",1723507278829,[[146.06,5.4771],[146.04,13.6943],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.11,21.722],[146.12,0.12549],[146.13,1.71168885],[146.14,2.32583105],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507279200,[[146.05,5.4775],[146.04,13.6943],[146.0,27.3962],[145.98,0.8276605],[145.96,27.4047]],[[146.1,5.4757],[146.11,16.2466],[146.12,0.12549],[146.13,20.0],[146.14,2.32583105]]]
["bitfinex","SOLUSD",1723507279522,[[146.06,13.6924],[146.0,27.3962],[145.98,40.1376605],[145.96,27.4047],[145.87,20.0]],[[146.11,16.2466],[146.15,27.09069086],[146.17,14.17278735],[146.21,6.832],[146.22,20.0]]]
["bitfinex","SOLUSD",1723507279717,[[146.08,5.4764],[146.06,13.6924],[146.01,45.0],[146.0,27.3962],[145.98,40.1376605]],[[146.11,16.2466],[146.15,20.0],[146.17,14.17278735],[146.21,23.0786],[146.22,20.0]]]
["bitfinex","SOLUSD",1723507279931,[[146.08,5.4764],[146.06,13.6924],[146.01,45.0],[146.0,27.3962],[145.98,40.1376605]],[[146.11,16.2466],[146.15,21.71149296],[146.17,12.46103115],[146.21,23.0786],[146.22,20.0]]]
["bitfinex","SOLUSD",1723507280294,[[146.06,13.6924],[146.0,27.3962],[145.98,40.1376605],[145.89,13.6967],[145.84,0.8276605]],[[146.11,16.2466],[146.13,20.0],[146.15,2.30081307],[146.16,60.09608557],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507280503,[[146.06,13.6924],[146.0,27.3962],[145.98,0.8276605],[145.89,13.6967],[145.84,20.8276605]],[[146.11,16.2466],[146.13,1.71169804],[146.15,22.30081307],[146.16,60.09608557],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507280703,[[146.06,19.1692],[146.0,27.3962],[145.98,0.8276605],[145.95,40.67931055],[145.89,13.6967]],[[146.11,21.7222],[146.15,22.30081307],[146.16,61.80772376],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507280704,[[146.06,19.1692],[146.0,27.3962],[145.98,0.8276605],[145.95,40.67931055],[145.89,13.6967]],[[146.11,21.7222],[146.15,22.30081307],[146.16,61.80772376],[146.17,6.3884],[174.19,2.60448038]]]
["bitfinex","SOLUSD",1723507280909,[[146.06,19.1692],[146.0,27.3962],[145.98,0.8276605],[145.95,40.67931055],[145.89,13.6967]],[[146.11,21.7222],[146.15,22.30081307],[146.16,61.80772376],[146.17,6.3884],[146.62,39.48434462]]]
["bitfinex","SOLUSD",1723507281118,[[146.07,5.4767],[146.06,13.6924],[146.0,27.3962],[145.98,0.8276605],[145.95,40.67931055]],[[146.11,16.2466],[146.12,5.475],[146.15,22.30081307],[146.16,60.09608557],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507281318,[[146.07,5.4767],[146.06,13.6924],[146.0,27.3962],[145.98,0.8276605],[145.95,40.67931055]],[[146.11,16.2466],[146.12,5.475],[146.15,22.30081307],[146.16,61.80767935],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507281618,[[146.07,5.4767],[146.06,13.6924],[146.01,6.6425],[146.0,27.3962],[145.99,39.31]],[[146.11,16.2466],[146.12,5.475],[146.15,22.30081307],[146.16,52.994],[146.17,6.3884]]]
["bitfinex","SOLUSD",1723507281794,[[146.06,13.6924],[146.05,5.4773],[146.01,6.6425],[146.0,27.3962],[145.99,39.31]],[[146.1,5.4759],[146.11,16.2466],[146.12,1.71157471],[146.15,22.30081307],[146.16,52.994]]]
["bitfinex","SOLUSD",1723507281994,[[146.06,19.1694],[146.01,6.6425],[146.0,27.3962],[145.99,39.31],[145.54,13.48230548]],[[146.11,21.7219],[146.15,22.30081307],[146.16,52.994],[173.74,1.63252571],[174.0,5.4]]]
["bitfinex","SOLUSD",1723507282220,[[146.08,5.4762],[146.06,13.6924],[146.01,6.6425],[146.0,27.3962],[145.99,39.31]],[[146.13,5.4746],[146.15,18.24100507],[146.16,52.994],[173.74,1.63252571],[174.0,5.4]]]
["bitfinex","SOLUSD",1723507282221,[[146.08,5.4762],[146.06,13.6924],[146.01,6.6425],[146.0,27.3962],[145.99,39.31]],[[146.13,5.4746],[146.15,18.24100507],[146.16,52.994],[146.17,26.3884],[146.19,27.3629]]]
["bitfinex","SOLUSD",1723507282425,[[146.06,13.6924],[146.01,6.6425],[146.0,27.3962],[145.99,39.31],[145.85,20.0]],[[146.12,5.4752],[146.15,38.24100507],[146.16,52.994],[146.17,6.3884],[146.19,27.3629]]]
["bitfinex","SOLUSD",1723507282594,[[146.06,13.6924],[146.01,6.6425],[146.0,27.3962],[145.99,39.31],[145.96,35.87601672]],[[146.12,5.4752],[146.15,38.24100507],[146.16,52.994],[146.17,6.3884],[146.19,33.43553115]]]
["bitfinex","SOLUSD",1723507282798,[[146.07,5.4765],[146.06,13.6924],[146.01,6.6425],[146.0,27.3962],[145.99,39.31]],[[146.12,5.4752],[146.15,38.24100507],[146.16,55.38556984],[146.17,6.3884],[146.19,33.43553115]]]
["bitfinex","SOLUSD",1723507282996,[[146.08,5.4764],[146.06,13.6924],[146.01,21.7192],[146.0,27.3962],[145.99,39.31]],[[146.13,5.4746],[146.15,18.24100507],[146.16,55.38556984],[146.17,26.3884],[146.19,33.43553115]]]
["bitfinex","SOLUSD",1723507283300,[[146.09,5.4758],[146.08,13.6905],[146.04,27.3893],[146.01,21.7192],[146.0,27.3962]],[[146.15,22.0035],[146.16,41.70156984],[146.17,26.3884],[146.18,1.71145555],[146.19,47.11663115]]]
["bitfinex","SOLUSD",1723507283499,[[146.09,5.4758],[146.08,13.6905],[146.04,27.3893],[146.02,39.31],[146.01,21.7192]],[[146.15,16.5294],[146.16,41.70156984],[146.17,26.3884],[146.18,1.71145555],[146.19,47.11663115]]]
["bitfinex","SOLUSD",1723507283701,[[146.04,13.6939],[146.01,21.7192],[145.9,133.82246766],[145.83,40.0],[145.73,29.24071012]],[[146.15,36.5294],[146.16,41.70156984],[146.17,6.3884],[146.18,20.0],[146.19,27.3629]]]
["bitfinex","SOLUSD",1723507283903,[[146.04,13.6939],[146.01,6.6425],[145.97,15.0767],[145.9,154.31246766],[145.84,4.33028057]],[[146.15,36.5294],[146.16,41.70156984],[146.17,6.3884],[146.18,20.0],[146.19,33.43553115]]]
["bitfinex","SOLUSD",1723507284129,[[146.04,13.6939],[146.01,6.6425],[145.97,15.0767],[145.9,154.31246766],[145.84,4.33028057]],[[146.13,20.0],[146.15,16.5294],[146.16,48.79677396],[146.17,6.3884],[146.18,20.0]]]
["bitfinex","SOLUSD",1723507284424,[[146.07,5.4765],[146.06,13.6924],[145.97,15.0767],[145.96,41.14933108],[145.91,1.36934626]],[[146.1,6.2893],[146.12,5.4749],[146.15,36.5294],[146.16,48.79677396],[146.17,1.71168282]]]
["bitfinex","SOLUSD",1723507284605,[[146.07,5.4768],[146.06,13.6924],[145.97,15.0767],[145.96,41.14933108],[145.85,3.50262007]],[[146.1,6.2893],[146.14,1.71152963],[146.15,36.5294],[146.16,62.48047396],[146.69,12.73292892]]]
["bitfinex","SOLUSD",1723507284813,[[146.06,5.4769],[145.97,15.0767],[145.96,41.14933108],[145.95,2.35975017],[145.91,1.36922248]],[[146.11,5.4754],[146.14,13.686],[146.15,16.5294],[146.16,68.79677396],[146.18,1.7115281]]]
["bitfinex","SOLUSD",1723507285009,[[146.04,33.4992],[146.02,39.31],[145.97,15.0767],[145.96,7.10213108],[145.95,62.15975017]],[[146.15,16.5294],[146.16,41.70156984],[146.17,6.6379],[146.19,6.07263115],[146.21,7.52644765]]]
["bitfinex","SOLUSD",1723507285206,[[146.11,5.4752],[146.09,13.6896],[146.04,33.4992],[145.97,15.0767],[145.96,7.10213108]],[[146.14,1.71109837],[146.15,22.0032],[146.17,6.6379],[146.2,33.6802],[146.25,16.5294]]]
["bitfinex","SOLUSD",1723507285414,[[146.11,5.4752],[146.09,13.6896],[146.04,33.4992],[145.97,15.0767],[145.96,7.10213108]],[[146.14,1.71109837],[146.15,22.0032],[146.17,6.6379],[146.2,33.6802],[146.24,20.0]]]
["bitfinex","SOLUSD",1723507285628,[[146.11,5.4752],[146.09,13.6896],[146.04,33.4992],[145.97,15.0767],[145.96,7.10213108]],[[146.14,1.71109837],[146.15,16.5294],[146.16,5.4735],[146.17,6.6379],[146.2,40.77709266]]]
["bitfinex","SOLUSD",1723507285828,[[146.08,5.4761],[146.06,13.6927],[146.04,33.4992],[145.97,15.0767],[145.96,7.10213108]],[[146.13,1.7110628],[146.15,16.5294],[146.16,20.0],[146.17,20.3209],[146.2,7.09689266]]]
["bitfinex","SOLUSD",1723507286000,[[146.08,5.4761],[146.06,13.6927],[146.04,33.4992],[146.01,39.31],[145.97,15.0767]],[[146.13,1.7110628],[146.15,16.5294],[146.16,20.0],[146.17,59.6309],[146.2,7.09689266]]]
["bitfinex","SOLUSD",1723507286329,[[146.06,19.1698],[146.04,33.4992],[146.01,39.31],[145.97,15.0767],[145.95,39.31]],[[146.11,5.4753],[146.13,1.7110628],[146.15,16.5294],[146.16,20.0],[146.17,59.6309]]]
["bitfinex","SOLUSD",1723507286500,[[146.07,5.4767],[146.06,13.6927],[146.04,33.4992],[146.01,39.31],[145.97,15.0767]],[[146.1,1.71149093],[146.12,5.475],[146.15,16.5294],[146.16,20.0],[146.17,59.6309]]]
["bitfinex","SOLUSD",1723507286704,[[146.06,19.1697],[146.04,33.4992],[146.01,39.31],[145.97,15.0767],[145.85,20.0]],[[146.1,1.71149093],[146.11,5.4754],[146.15,16.5294],[146.16,20.0],[146.17,59.6309]]]
["bitfinex","SOLUSD",1723507287230,[[146.03,13.6954],[146.01,39.31],[146.0,33.6282],[145.97,15.0767],[145.89,34.1867]],[[146.15,16.5294],[146.17,59.6309]]]
["bitfinex","SOLUSD",1723507287231,[[146.03,13.6954],[146.01,39.31],[146.0,33.6282],[145.97,15.0767],[145.89,34.1867]],[[146.09,5.4761],[146.14,74.70718893],[146.15,16.5294],[146.17,6.6379],[174.5,0.02]]]
["bitfinex","SOLUSD",1723507287527,[[146.05,5.4775],[146.03,13.6954],[146.0,33.6282],[145.98,40.1376605],[145.97,42.4783]],[[146.14,74.70718893],[146.15,16.5294],[146.17,6.6379]]]
["bitfinex","SOLUSD",1723507287528,[[146.05,5.4775],[146.03,13.6954],[146.0,33.6282],[145.98,40.1376605],[145.97,42.4783]],[[146.1,5.4757],[146.12,20.0],[146.13,0.12549],[146.14,54.83267893],[146.15,16.5294]]]
["bitfinex","SOLUSD",1723507287728,[[146.04,5.4778],[146.03,13.6954],[146.0,33.6282],[145.98,0.8276605],[145.97,42.4783]],[[146.09,5.4761],[146.1,1.71182184],[146.11,0.25098],[146.12,20.0],[146.14,53.12119]]]
["bitfinex","SOLUSD",1723507287933,[[146.03,19.1736],[145.98,0.8276605],[145.97,42.4783],[145.96,6.232],[145.85,3.50262007]],[[146.08,1.71186967],[146.09,6.5861],[146.1,20.0],[146.11,39.56098],[146.12,13.6879]]]
["bitfinex","SOLUSD",1723507288100,[[146.03,19.1736],[145.98,0.8276605],[145.97,42.4783],[145.96,6.232],[145.85,3.50262007]],[[146.07,1.71200486],[146.09,6.5861],[146.1,20.0],[146.11,39.56098],[146.12,13.6879]]]
["bitfinex","SOLUSD",1723507288302,[[146.01,5.4789],[146.0,13.6981],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232]],[[146.06,5.4772],[146.07,18.18860486],[146.08,84.31],[146.09,6.5861],[146.1,20.0]]]
["bitfinex","SOLUSD",1723507288627,[[146.02,5.4786],[146.0,13.6981],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232]],[[146.07,21.9535],[146.08,84.31],[146.09,8.29827082],[146.1,20.0],[146.14,59.43549]]]
["bitfinex","SOLUSD",1723507288804,[[146.02,13.6962],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232],[145.86,27.4225]],[[146.07,16.4766],[146.08,44.7864],[146.09,6.5861],[146.1,20.0],[146.14,39.43549]]]
["bitfinex","SOLUSD",1723507289004,[[146.03,5.4779],[146.02,13.6962],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232]],[[146.07,16.4766],[146.08,44.7864],[146.09,8.29814218],[146.1,20.0],[146.14,39.43549]]]
["bitfinex","SOLUSD",1723507289308,[[146.02,19.1748],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232],[145.91,1.36967979]],[[146.07,21.9534],[146.08,39.31],[146.09,6.5861],[146.1,20.0],[146.13,1.71209974]]]
["bitfinex","SOLUSD",1723507289505,[[146.02,19.1748],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232],[145.8,14.01048029]],[[146.07,21.9534],[146.08,39.43549],[146.09,8.29822772],[146.1,20.0],[173.65,0.0708]]]
["bitfinex","SOLUSD",1723507289709,[[146.02,19.1748],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232],[145.8,20.0]],[[146.07,21.9534],[146.08,39.56098],[146.09,8.29822772],[146.1,20.0],[146.11,0.12549]]]
["bitfinex","SOLUSD",1723507289943,[[146.04,13.6944],[145.98,0.8276605],[145.97,27.4016],[145.96,6.232],[145.9,154.31246766]],[[146.07,16.4766],[146.09,6.5861],[146.1,5.4757],[146.11,41.02214627],[146.12,20.0]]]
["bitfinex","SOLUSD",1723507290233,[[146.05,5.4774],[146.04,13.6944],[146.01,27.3944],[145.98,0.8276605],[145.97,27.4016]],[[146.09,6.5861],[146.1,7.18742308],[146.11,15.8181],[146.12,20.0],[146.69,62.60802387]]]
["bitfinex","SOLUSD",1723507290433,[[146.05,5.4774],[146.04,13.6944],[146.01,27.3944],[145.98,0.8276605],[145.97,27.4016]],[[146.08,1.71172525],[146.09,12.0622],[146.11,15.8181],[146.12,20.0],[146.69,62.60802387]]]
["bitfinex","SOLUSD",1723507290730,[[146.05,5.4774],[146.04,13.6944],[146.01,27.3944],[145.98,0.8276605],[145.97,27.4016]],[[146.07,1.71171156],[146.09,12.0622],[146.11,15.8181],[146.12,20.0],[146.69,62.60802387]]]
["bitfinex","SOLUSD",1723507290935,[[146.05,5.4774],[146.04,13.6944],[146.01,27.3944],[145.98,0.8276605],[145.97,27.4016]],[[146.09,6.5861],[146.11,15.8181],[146.69,62.60802387]]]
["bitfinex","SOLUSD",1723507290936,[[146.05,5.4774],[146.04,13.6944],[146.01,27.3944],[145.98,0.8276605],[145.97,27.4016]],[[146.09,6.5861],[146.1,5.4757],[146.11,15.8181],[146.13,1.71171871],[146.14,59.31]]]
["bitfinex","SOLUSD",1723507291540,[[146.05,5.4774],[146.04,13.6944],[146.01,27.3944],[145.98,0.8276605],[145.97,27.4016]],[[146.08,1.71171109],[146.09,6.5861],[146.1,5.4757],[146.11,15.8181],[146.14,59.31]]]
["bitfinex","SOLUSD",1723507291743,[[146.09,5.476],[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,2.19694571]],[[146.11,15.8181],[146.14,11.6957],[146.17,20.0],[146.19,48.57024765],[146.23,27.3548]]]
["bitfinex","SOLUSD",1723507291908,[[146.09,5.476],[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605]],[[146.11,15.8181],[146.13,5.4746],[146.14,6.2213],[146.16,39.31],[146.17,20.0]]]
["bitfinex","SOLUSD",1723507292215,[[146.07,19.1687],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605],[145.97,27.4016]],[[146.11,15.8181],[146.12,5.475],[146.13,1.71141066],[146.14,6.2213],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507292415,[[146.07,19.1687],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605],[145.97,27.4016]],[[146.11,21.2935],[146.14,6.2213],[146.15,20.0],[146.17,15.39482291],[146.63,257.4]]]
["bitfinex","SOLUSD",1723507292618,[[146.08,5.4763],[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605]],[[146.11,15.8181],[146.12,5.475],[146.13,1.71155814],[146.14,6.2213],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507292813,[[146.08,5.4763],[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605]],[[146.11,15.8181],[146.12,5.475],[146.14,6.2213],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507292814,[[146.08,5.4763],[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605]],[[146.11,15.8181],[146.12,5.475],[146.14,6.2213],[146.15,20.0],[146.17,15.39480298]]]
["bitfinex","SOLUSD",1723507293124,[[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605],[145.96,6.232]],[[146.11,15.8181],[146.14,6.2213],[146.15,1.71149931],[146.16,59.31],[146.17,13.6833]]]
["bitfinex","SOLUSD",1723507293323,[[146.09,5.476],[146.07,13.692],[146.01,43.6749],[146.0,39.31],[145.98,0.8276605]],[[146.11,15.8181],[146.14,11.6956],[146.16,59.31],[146.17,13.6833],[147.2,59.23073889]]]
["bitfinex","SOLUSD",1723507293528,[[146.09,5.476],[146.07,13.692],[146.05,27.3876],[146.01,43.6749],[146.0,39.31]],[[146.14,11.6956],[146.15,15.6554],[146.16,61.02133195],[146.17,13.6833],[147.2,59.23073889]]]
["bitfinex","SOLUSD",1723507293838,[[146.09,13.6897],[146.05,27.3876],[146.01,43.6749],[146.0,39.31],[145.91,20.0]],[[146.14,6.2213],[146.15,21.1293],[146.16,39.31],[146.18,20.0],[146.2,20.77699266]]]
["bitfinex","SOLUSD",1723507294004,[[146.13,5.4745],[146.11,13.6877],[146.05,27.3876],[146.04,6.1867],[146.03,39.31]],[[146.14,6.2213],[146.15,15.6554],[146.17,1.71123347],[146.18,25.4727],[146.2,7.09689266]]]
["bitfinex","SOLUSD",1723507294338,[[146.09,5.4759],[146.08,13.6906],[146.05,27.3876],[146.04,6.1867],[146.03,39.31]],[[146.13,5.4746],[146.14,6.2213],[146.15,15.6554],[146.16,20.0],[146.19,13.6812]]]
["bitfinex","SOLUSD",1723507294636,[[146.08,13.6906],[146.05,27.3876],[146.04,6.1867],[146.03,39.31],[145.9,109.90958773]],[[146.14,6.2213],[146.15,15.6554],[146.16,20.0],[146.17,13.6831],[146.18,7.09668118]]]
["bitfinex","SOLUSD",1723507294960,[[146.06,5.4769],[146.05,27.3876],[146.04,13.694],[146.0,6.0178],[145.91,20.49]],[[146.11,5.4755],[146.13,1.71135412],[146.14,6.2213],[146.15,15.6554],[146.16,20.0]]]
["bitfinex","SOLUSD",1723507295237,[[146.04,13.694],[146.0,6.0178],[145.98,47.23351483],[145.97,43.5389],[145.89,13.6967]],[[146.1,1.71173304],[146.13,39.31],[146.14,26.2213],[146.15,29.3405],[146.17,20.0]]]
["bitfinex","SOLUSD",1723507295537,[[146.04,19.1719],[146.0,6.0178],[145.98,0.8276605],[145.97,43.5389],[145.89,13.6967]],[[146.1,1.71173304],[146.13,39.31],[146.14,26.2213],[146.15,29.3405],[146.17,20.0]]]
["bitfinex","SOLUSD",1723507295538,[[146.04,19.1719],[146.0,6.0178],[145.98,0.8276605],[145.97,43.5389],[145.89,13.6967]],[[146.09,5.4761],[146.1,1.71173304],[146.13,39.31],[146.14,26.2213],[146.15,29.3405]]]
["bitfinex","SOLUSD",1723507295708,[[146.04,19.1719],[146.0,6.0178],[145.98,0.8276605],[145.97,43.5389],[145.89,13.6967]],[[146.09,5.4761],[146.12,20.0],[146.13,41.02181675],[146.14,6.2213],[146.15,29.3405]]]
["bitfinex","SOLUSD",1723507295909,[[146.04,19.1719],[145.98,0.8276605],[145.97,43.5389],[145.89,13.6967],[145.81,20.0]],[[146.08,1.71190285],[146.09,5.4761],[146.12,20.0],[146.13,52.9969],[146.14,6.2213]]]
["bitfinex","SOLUSD",1723507296138,[[146.01,13.6972],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178],[145.93,16.115]],[[146.09,15.2648],[146.1,59.43549],[146.11,13.6887],[146.14,27.93319698],[146.15,27.3694]]]
["bitfinex","SOLUSD",1723507296325,[[146.02,5.4786],[146.01,13.6972],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.07,5.4769],[146.08,45.50196],[146.09,15.2648],[146.1,59.31],[146.11,13.6887]]]
["bitfinex","SOLUSD",1723507296644,[[146.03,5.478],[146.01,13.6972],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.08,50.60189],[146.09,15.2648],[146.1,39.43549],[146.11,13.6887],[146.12,20.0]]]
["bitfinex","SOLUSD",1723507296813,[[146.03,5.478],[146.01,13.6972],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.08,50.60189],[146.09,15.2648],[146.1,39.43549],[146.11,13.6887],[146.12,21.71203881]]]
["bitfinex","SOLUSD",1723507297013,[[146.04,5.4779],[146.01,13.6972],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.08,50.60189],[146.09,15.2648],[146.1,39.43549],[146.11,13.6887],[146.12,21.71203881]]]
["bitfinex","SOLUSD",1723507297223,[[146.04,5.4779],[146.01,13.6972],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.08,5.4764],[146.09,15.2648],[146.1,39.43549],[146.11,13.6887],[146.12,20.0]]]
["bitfinex","SOLUSD",1723507297516,[[146.06,5.4769],[146.01,27.3952],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.08,5.4764],[146.09,15.2648]]]
["bitfinex","SOLUSD",1723507297517,[[146.06,5.4769],[146.01,27.3952],[145.98,0.8276605],[145.97,27.4016],[145.96,6.0178]],[[146.08,1.71193162],[146.09,15.2648],[146.14,39.9072],[146.18,27.09668118],[146.26,27.3493]]]
["bitfinex","SOLUSD",1723507297837,[[146.05,19.1709],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866],[145.96,6.0178]],[[146.08,1.71193162],[146.09,15.2648],[146.1,5.4759],[146.14,39.9072],[146.18,27.09668118]]]
["bitfinex","SOLUSD",1723507298035,[[146.06,5.4771],[146.05,13.6934],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866]],[[146.09,15.2648],[146.14,39.9072],[146.18,27.09668118]]]
["bitfinex","SOLUSD",1723507298036,[[146.06,5.4771],[146.05,13.6934],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866]],[[146.09,15.2648],[146.11,5.4754],[146.13,1.7117436],[146.14,39.9072],[146.18,27.09668118]]]
["bitfinex","SOLUSD",1723507298349,[[146.06,5.4771],[146.05,13.6934],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866]],[[146.09,15.2648],[146.11,7.18707803],[146.14,39.9072],[146.18,27.09668118],[146.62,39.4862209]]]
["bitfinex","SOLUSD",1723507298509,[[146.07,5.4765],[146.05,13.6934],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866]],[[146.09,15.2648],[146.11,5.4753],[146.13,1.71164255],[146.14,39.9072],[146.18,7.09668118]]]
["bitfinex","SOLUSD",1723507298717,[[146.06,5.4771],[146.05,13.6934],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866]],[[146.09,15.2648],[146.1,5.4757],[146.11,1.71155854],[146.14,39.9072],[146.18,7.09668118]]]
["bitfinex","SOLUSD",1723507299123,[[146.05,19.1708],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866],[145.53,269.15464498]],[[146.09,15.2648],[146.1,5.4757],[146.11,1.71155854],[146.14,39.9072],[146.18,7.09668118]]]
["bitfinex","SOLUSD",1723507299427,[[146.05,13.6934],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866],[145.89,41.1137]],[[146.08,1.71169459],[146.09,20.7412],[146.12,20.0],[146.14,19.9072],[146.18,7.09668118]]]
["bitfinex","SOLUSD",1723507299735,[[146.04,5.4778],[146.02,13.6962],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49989866]],[[146.07,1.71176115],[146.08,5.4765],[146.09,15.2648],[146.12,20.0],[146.14,19.9072]]]
["bitfinex","SOLUSD",1723507299925,[[146.02,13.6962],[145.98,0.8276605],[145.97,34.49989866],[145.96,45.3278],[145.86,3.50262007]],[[146.06,1.71195216],[146.08,5.4765],[146.09,15.2648],[146.12,33.6878],[146.14,6.2213]]]
["bitfinex","SOLUSD",1723507300248,[[146.03,5.4782],[146.02,13.6962],[145.98,0.8276605],[145.97,27.4016],[145.96,45.3278]],[[146.08,7.18848822],[146.09,15.2648],[146.12,33.6878],[146.14,6.2213],[146.6,82.23624978]]]
["bitfinex","SOLUSD",1723507300550,[[146.05,5.4775],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,27.4016]],[[146.09,15.2648],[146.12,33.6878],[146.14,6.2213],[146.6,82.23624978]]]
["bitfinex","SOLUSD",1723507300551,[[146.05,5.4775],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,27.4016]],[[146.07,1.71197919],[146.09,15.2648],[146.1,5.4757],[146.12,20.0],[146.14,6.2213]]]
["bitfinex","SOLUSD",1723507300746,[[146.06,5.4772],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,27.4016]],[[146.09,15.2648],[146.11,5.4754],[146.13,1.71177464],[146.14,26.2213],[146.15,13.685]]]
["bitfinex","SOLUSD",1723507300934,[[146.06,5.4772],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49745235]],[[146.09,15.2648],[146.11,5.4754],[146.13,1.71177464],[146.14,26.2213],[146.15,13.685]]]
["bitfinex","SOLUSD",1723507301333,[[146.04,19.1718],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49745235],[145.83,20.0]],[[146.08,1.71169892],[146.09,15.2648],[146.14,26.2213],[146.15,13.685],[146.19,53.43443115]]]
["bitfinex","SOLUSD",1723507301534,[[146.05,5.4773],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49745235]],[[146.09,15.2648],[146.1,5.4758],[146.14,26.2213],[146.15,13.685],[146.17,1.71176596]]]
["bitfinex","SOLUSD",1723507301730,[[146.06,5.4771],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49745235]],[[146.09,15.2648],[146.1,5.4758],[146.14,26.2213],[146.15,13.685],[146.17,1.71176596]]]
["bitfinex","SOLUSD",1723507301935,[[146.06,5.4771],[146.04,13.6942],[146.01,27.3952],[145.98,0.8276605],[145.97,34.49745235]],[[146.09,15.2648],[146.1,5.4758],[146.13,1.71170838],[146.14,26.2213],[146.15,13.685]]]
["bitfinex","SOLUSD",1723507302143,[[146.08,5.4764],[146.07,13.6917],[146.01,66.7052],[145.98,0.8276605],[145.97,35.86681827]],[[146.13,1.71170838],[146.14,26.2213]]]
["bitfinex","SOLUSD",1723507302144,[[146.08,5.4764],[146.07,13.6917],[146.01,66.7052],[145.98,0.8276605],[145.97,35.86681827]],[[146.13,5.4748],[146.14,22.1677],[146.18,40.77888118],[146.19,33.43443115],[146.23,86.6648]]]
["bitfinex","SOLUSD",1723507302336,[[146.09,5.476],[146.07,13.6917],[146.05,27.3875],[146.01,82.1125],[145.98,0.8276605]],[[146.14,27.6419],[146.18,40.77888118],[146.19,35.14579488],[146.23,66.6648],[146.24,6.862]]]
["bitfinex","SOLUSD",1723507302522,[[146.1,5.4756],[146.07,13.6917],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.14,27.6419],[146.18,40.77888118],[146.19,35.14579488],[146.23,66.6648],[146.24,6.862]]]
["bitfinex","SOLUSD",1723507302722,[[146.1,5.4756],[146.09,13.6896],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.14,22.1677],[146.15,5.4739],[146.18,40.77888118],[146.19,33.43443115],[146.23,86.6648]]]
["bitfinex","SOLUSD",1723507303033,[[146.1,5.4756],[146.09,13.6896],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.14,22.1677],[146.15,5.4739],[146.18,40.77888118],[146.19,6.07263115],[146.23,86.6648]]]
["bitfinex","SOLUSD",1723507303556,[[146.1,5.4756],[146.09,13.6896],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.14,27.6419],[146.18,40.77888118],[146.19,6.07263115],[146.23,86.6648],[146.6,39.48466776]]]
["bitfinex","SOLUSD",1723507303845,[[146.1,5.4756],[146.09,13.6896],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.14,27.6419],[146.18,40.77888118],[146.19,6.07263115],[146.23,86.6648],[146.32,20.0]]]
["bitfinex","SOLUSD",1723507304229,[[146.09,19.1655],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125],[145.94,20.49]],[[146.13,5.4746],[146.14,22.1677],[146.17,1.71116853],[146.18,40.77888118],[146.19,6.07263115]]]
["bitfinex","SOLUSD",1723507304444,[[146.09,13.6896],[146.08,5.4764],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.13,5.4746],[146.14,22.1677],[146.17,1.71116853],[146.18,40.77888118],[146.19,6.07263115]]]
["bitfinex","SOLUSD",1723507304828,[[146.09,19.1655],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125],[145.9,27.00524014]],[[146.13,5.4746],[146.14,22.1677],[146.17,1.71116853],[146.18,40.77888118],[146.19,6.07263115]]]
["bitfinex","SOLUSD",1723507305350,[[146.09,13.6896],[146.08,5.4763],[146.05,27.3875],[146.03,6.3883],[146.01,82.1125]],[[146.13,5.4746],[146.14,22.1677],[146.18,40.77888118],[146.19,6.07263115],[146.66,12.73293383]]]
["bitfinex","SOLUSD",1723507305644,[[146.11,5.4752],[146.09,13.6896],[146.05,27.3875],[146.04,39.31],[146.03,6.3883]],[[146.14,22.1677],[146.18,40.77888118],[146.22,1.71124378],[146.23,66.6648],[146.26,54.2115]]]
["bitfinex","SOLUSD",1723507305848,[[146.12,5.4746],[146.11,13.6879],[146.05,27.3875],[146.04,39.31],[146.03,6.3883]],[[146.17,11.654],[146.18,15.5878],[146.2,20.0],[146.21,13.6793],[146.23,66.6648]]]
["bitfinex","SOLUSD",1723507306033,[[146.13,5.4742],[146.11,13.6879],[146.08,27.3804],[146.07,39.31],[146.05,27.3875]],[[146.17,6.1809],[146.18,21.0607],[146.21,13.6793],[146.23,86.6648],[146.26,27.3495]]]
["bitfinex","SOLUSD",1723507306350,[[146.14,5.474],[146.13,13.6858],[146.08,27.3804],[146.07,39.31],[146.05,27.3875]],[[146.18,15.5878],[146.19,5.4723],[146.21,6.5277],[146.23,59.31],[146.24,13.6767]]]
["bitfinex","SOLUSD",1723507306736,[[146.15,13.6841],[146.08,27.3804],[146.07,39.31],[146.05,1.36856341],[145.97,78.49007242]],[[146.18,15.5878],[146.21,6.5277],[146.23,39.31],[146.25,20.0],[146.27,13.6739]]]
["bitfinex","SOLUSD",1723507306927,[[146.08,27.3804],[146.05,1.36856341],[145.97,78.49007242]],[[146.18,15.5878],[146.21,6.5277],[146.23,39.31],[146.25,20.0],[146.27,13.6739]]]
["bitfinex","SOLUSD",1723507306928,[[146.19,5.4722],[146.11,33.4015],[146.1,56.00789],[146.08,27.3804],[146.05,1.36856341]],[[146.21,6.5277],[146.22,16.1915],[146.23,5.4711],[146.26,39.31],[146.27,33.6739]]]
["bitfinex","SOLUSD",1723507307150,[[146.18,5.4726],[146.17,13.6821],[146.12,1.36816742],[146.11,33.4015],[146.1,56.00789]],[[146.21,6.5277],[146.22,16.1915],[146.23,5.4711],[146.26,39.31],[146.27,33.6739]]]
["bitfinex","SOLUSD",1723507307333,[[146.19,5.4722],[146.17,13.6821],[146.11,33.4015],[146.1,56.13338],[146.05,1.36817108]],[[146.22,16.1915],[146.24,5.4705],[146.25,6.5277],[146.26,39.31],[146.27,33.6739]]]
["bitfinex","SOLUSD",1723507307652,[[146.2,19.1516],[146.13,39.31],[146.11,33.4015],[146.1,18.19147723],[146.09,39.56098]],[[146.25,6.5277],[146.26,39.31],[146.27,33.6739]]]
["bitfinex","SOLUSD",1723507307653,[[146.2,19.1516],[146.13,39.31],[146.11,33.4015],[146.1,18.19147723],[146.09,39.56098]],[[146.25,6.5277],[146.26,39.31],[146.27,16.1915],[146.29,20.0],[146.34,52.00418553]]]
["bitfinex","SOLUSD",1723507307825,[[146.21,5.4714],[146.2,13.6797],[146.13,39.31],[146.11,34.76937777],[146.1,16.82338]],[[146.25,6.5277],[146.27,16.1915],[146.29,20.0],[146.34,52.00418553]]]
["bitfinex","SOLUSD",1723507307826,[[146.21,5.4714],[146.2,13.6797],[146.13,39.31],[146.11,34.76937777],[146.1,16.82338]],[[146.25,6.5277],[146.27,16.1915],[146.29,52.982],[146.31,20.0],[146.33,1.70984721]]]
["bitfinex","SOLUSD",1723507308021,[[146.21,5.4714],[146.2,13.6797],[146.13,39.31],[146.11,34.76937777],[146.1,16.82338]],[[146.27,16.1915],[146.29,59.5097],[146.31,20.0],[146.33,1.70984721],[146.34,27.3345]]]
["bitfinex","SOLUSD",1723507308259,[[146.22,5.4709],[146.2,13.6797],[146.15,27.3686],[146.13,39.31],[146.11,34.76937777]],[[146.27,16.1915],[146.29,45.8377],[146.31,20.0],[146.32,13.6688],[146.33,1.70984721]]]
["bitfinex","SOLUSD",1723507308427,[[146.21,5.4714],[146.2,13.6797],[146.15,27.3686],[146.13,39.31],[146.11,34.76937777]],[[146.26,5.4697],[146.27,16.1915],[146.29,45.8377],[146.31,20.0],[146.32,13.6688]]]
["bitfinex","SOLUSD",1723507308622,[[146.2,13.6797],[146.16,39.31],[146.15,27.3686],[146.13,1.3678095],[146.11,33.4015]],[[146.27,16.1915],[146.29,45.8377],[146.31,20.0],[146.32,13.6688],[146.37,39.31]]]
["bitfinex","SOLUSD",1723507308822,[[146.2,13.6797],[146.16,39.31],[146.15,27.3686],[146.13,1.3678095],[146.11,27.3748]],[[146.29,6.5277],[146.31,16.1915],[146.32,13.6688],[146.33,20.0],[146.36,1.70965131]]]
["bitfinex","SOLUSD",1723507309041,[[146.21,5.4715],[146.2,13.6797],[146.19,6.0267],[146.16,39.31],[146.15,27.3686]],[[146.26,5.4697],[146.29,6.5277],[146.31,36.1915],[146.32,13.6688],[146.37,39.31]]]
["bitfinex","SOLUSD",1723507309244,[[146.22,5.471],[146.2,13.6797],[146.19,6.0267],[146.16,39.31],[146.15,27.3686]],[[146.27,5.4693],[146.29,6.5277],[146.31,37.90122695],[146.32,20.76504106],[146.35,7.52644765]]]
["bitfinex","SOLUSD",1723507309447,[[146.23,5.4708],[146.2,13.6797],[146.19,6.0267],[146.16,39.31],[146.15,27.3686]],[[146.27,5.4693],[146.29,6.5277],[146.31,17.90122695],[146.32,20.76504106],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507309627,[[146.24,5.4704],[146.22,13.6774],[146.19,33.3878],[146.16,39.31],[146.15,27.3686]],[[146.29,6.5277],[146.31,17.90122695],[146.32,20.76504106],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507309628,[[146.24,5.4704],[146.22,13.6774],[146.19,33.3878],[146.16,39.31],[146.15,27.3686]],[[146.29,6.5277],[146.31,16.1915],[146.32,13.6688],[146.33,20.0],[146.36,1.70951602]]]
["bitfinex","SOLUSD",1723507309837,[[146.22,13.6774],[146.19,33.3878],[146.16,39.31],[146.15,27.3686],[146.1,37.31338]],[[146.29,6.5277],[146.31,16.1915],[146.33,20.0],[146.36,1.70951602],[146.39,6.862]]]
["bitfinex","SOLUSD",1723507310037,[[146.25,5.47],[146.24,13.6755],[146.19,72.6978],[146.15,27.3686],[146.12,1.36741173]],[[146.3,5.4682],[146.31,16.1915],[146.33,6.3089],[146.35,41.19254765],[146.37,41.01926467]]]
["bitfinex","SOLUSD",1723507310233,[[146.25,5.47],[146.24,13.6755],[146.19,72.6978],[146.15,27.3686],[146.08,47.3804]],[[146.3,5.4682],[146.31,16.1915],[146.33,6.3089],[146.35,40.76515695],[146.37,39.31]]]
["bitfinex","SOLUSD",1723507310568,[[146.26,13.6734],[146.19,72.6978],[146.18,16.1569],[146.16,1.36738361],[146.15,27.3686]],[[146.31,16.1915],[146.33,6.3089],[146.35,7.09905695],[146.37,39.31],[146.38,35.37252951]]]
["bitfinex","SOLUSD",1723507310727,[[146.29,5.4685],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.19,34.75486173]],[[146.34,5.4667],[146.35,7.09905695],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633]]]
["bitfinex","SOLUSD",1723507310931,[[146.29,5.4685],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.19,34.75486173]],[[146.34,5.4667],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.54,14.19245946]]]
["bitfinex","SOLUSD",1723507311140,[[146.29,5.4685],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.19,34.75486173]],[[146.34,5.4667],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.44,66.172]]]
["bitfinex","SOLUSD",1723507311340,[[146.28,19.1406],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.19,34.75486173]],[[146.34,5.467],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.44,66.172]]]
["bitfinex","SOLUSD",1723507311533,[[146.29,5.4685],[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.34,5.467],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.44,66.172]]]
["bitfinex","SOLUSD",1723507312055,[[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.09,169.33217822]],[[146.36,8.01755567],[146.37,55.8631],[146.38,33.6633],[146.44,66.172],[146.67,54.5454]]]
["bitfinex","SOLUSD",1723507312261,[[146.29,5.4684],[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.4,20.0],[146.42,7.52644765]]]
["bitfinex","SOLUSD",1723507312428,[[146.28,19.1405],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.09,145.82955815]],[[146.35,1.70870629],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.4,20.0]]]
["bitfinex","SOLUSD",1723507312627,[[146.28,19.1405],[146.24,0.12549],[146.23,27.3536],[146.22,39.31],[146.09,145.82955815]],[[146.35,1.70870629],[146.36,6.3089],[146.37,55.8631],[146.38,33.6633],[146.51,24.64911925]]]
["bitfinex","SOLUSD",1723507312866,[[146.29,5.4685],[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.4,20.0],[146.41,29.02997266]]]
["bitfinex","SOLUSD",1723507313031,[[146.29,5.4685],[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.39,1.70873075],[146.4,20.0]]]
["bitfinex","SOLUSD",1723507313363,[[146.29,5.4685],[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.4,20.0],[146.41,29.02996404]]]
["bitfinex","SOLUSD",1723507313651,[[146.3,5.4681],[146.28,13.6717],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.35,5.4666],[146.36,6.3089],[146.37,55.8631],[146.38,13.6633],[146.39,1.70869626]]]
["bitfinex","SOLUSD",1723507313853,[[146.31,13.6689],[146.27,27.3449],[146.24,0.12549],[146.23,27.3536],[146.22,39.31]],[[146.36,6.3089],[146.37,16.5531],[146.4,1.7086941],[146.41,13.6604],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507314033,[[146.32,5.4674],[146.31,13.6689],[146.27,33.4903],[146.25,39.31],[146.24,0.12549]],[[146.37,22.0189],[146.4,6.3089],[146.41,13.6604],[146.42,33.5990788],[146.44,41.01845845]]]
["bitfinex","SOLUSD",1723507314232,[[146.31,13.6689],[146.3,5.4678],[146.27,33.4903],[146.25,39.31],[146.24,0.12549]],[[146.36,5.4661],[146.37,16.5531],[146.4,6.3089],[146.41,20.7657087],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507314554,[[146.31,19.1366],[146.27,33.4903],[146.25,39.31],[146.24,0.12549],[146.11,23.50262007]],[[146.36,5.4661],[146.37,16.5531],[146.4,6.3089],[146.41,20.7657087],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507314736,[[146.31,19.1366],[146.27,33.4903],[146.25,39.31],[146.24,0.12549],[146.12,20.0]],[[146.36,5.4661],[146.37,16.5531],[146.4,6.3089],[146.41,20.7657087],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507314933,[[146.31,19.1366],[146.27,33.4903],[146.25,39.31],[146.24,0.12549],[146.12,23.50262007]],[[146.36,5.4661],[146.37,16.5531],[146.4,6.3089],[146.41,20.7657087],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507315337,[[146.32,5.4674],[146.31,13.6689],[146.27,33.4903],[146.25,39.31],[146.24,0.12549]],[[146.36,5.4661],[146.37,16.5531],[146.4,6.3089],[146.41,20.7657087],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507315338,[[146.32,5.4674],[146.31,13.6689],[146.27,33.4903],[146.25,39.31],[146.24,0.12549]],[[146.36,5.4661],[146.37,16.5531],[146.4,6.3089],[146.41,13.6604],[146.42,33.5990788]]]
["bitfinex","SOLUSD",1723507315544,[[146.31,13.6689],[146.28,39.31],[146.27,33.4903],[146.26,1.36669496],[146.24,0.12549]],[[146.38,5.4652],[146.4,6.3089],[146.41,29.6771],[146.42,6.07263115],[146.44,59.31]]]
["bitfinex","SOLUSD",1723507315746,[[146.28,39.31],[146.27,33.4903],[146.24,0.12549]],[[146.4,6.3089],[146.41,29.6771],[146.42,6.07263115],[146.44,59.31]]]
["bitfinex","SOLUSD",1723507315747,[[146.34,5.4667],[146.33,13.6671],[146.32,0.25098],[146.3,0.12549],[146.28,39.31]],[[146.39,5.4648],[146.4,6.3089],[146.41,16.0167],[146.42,6.07263115],[146.44,52.9678]]]
["bitfinex","SOLUSD",1723507316028,[[146.33,13.6671],[146.32,0.12549],[146.3,0.12549],[146.28,39.31],[146.09,140.76905844]],[[146.4,6.3089],[146.41,16.0167],[146.42,6.07263115],[146.44,52.9678],[146.5,20.0]]]
["bitfinex","SOLUSD",1723507316229,[[146.33,13.6671],[146.28,39.31],[146.16,39.31],[146.09,140.76905844],[145.91,6.34924807]],[[146.38,5.4653],[146.4,6.3089],[146.41,16.0167],[146.42,6.07263115],[146.44,72.9678]]]
["bitfinex","SOLUSD",1723507316547,[[146.34,5.4666],[146.33,13.6671],[146.28,39.31],[146.16,59.31],[146.12,3.50262007]],[[146.39,5.4649],[146.4,6.3089],[146.41,16.0167],[146.42,6.07263115],[146.44,60.08328331]]]
["bitfinex","SOLUSD",1723507316846,[[146.33,13.6671],[146.28,39.31],[146.16,39.31],[146.14,20.0],[146.12,3.50262007]],[[146.4,6.3089],[146.41,16.0167],[146.44,80.08328331],[146.45,6.07263115],[146.46,7.52401376]]]
["bitfinex","SOLUSD",1723507317062,[[146.3,19.1385],[146.25,39.31],[146.23,27.3536],[146.16,39.31],[146.11,3.50262007]],[[146.4,6.3089],[146.41,16.0167],[146.44,80.08328331],[146.45,6.07263115],[146.46,7.52401376]]]
["bitfinex","SOLUSD",1723507317063,[[146.3,19.1385],[146.25,39.31],[146.23,27.3536],[146.16,39.31],[146.11,3.50262007]],[[146.35,5.4663],[146.39,1.70815149],[146.4,6.3089],[146.41,16.0167],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507317263,[[146.3,13.6704],[146.25,39.31],[146.23,27.3536],[146.16,39.31],[146.11,3.50262007]],[[146.34,5.4667],[146.39,1.70815149],[146.4,19.9707],[146.41,16.0167],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507317559,[[146.3,19.1383],[146.25,39.31],[146.23,27.3536],[146.16,39.31],[146.09,169.08119822]],[[146.35,5.4663],[146.39,1.70815149],[146.4,19.9707],[146.41,16.0167],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507317725,[[146.3,19.1383],[146.25,39.31],[146.23,27.3536],[146.22,2.41220955],[146.16,39.31]],[[146.35,5.4663],[146.39,1.70815149],[146.4,19.9707],[146.41,16.0167],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507318247,[[146.28,5.4689],[146.27,13.6729],[146.23,33.8094],[146.22,41.72220955],[146.18,36.1276]],[[146.39,1.70815149],[146.4,19.9707],[146.41,16.0167]]]
["bitfinex","SOLUSD",1723507318248,[[146.28,5.4689],[146.27,13.6729],[146.23,33.8094],[146.22,41.72220955],[146.18,36.1276]],[[146.32,5.4674],[146.38,53.09919],[146.39,21.70815149],[146.4,6.3089],[146.41,43.3377]]]
["bitfinex","SOLUSD",1723507318433,[[146.28,5.4689],[146.27,13.6729],[146.23,33.8094],[146.22,39.31],[146.18,36.1276]],[[146.32,5.4674],[146.37,1.70877755],[146.38,53.09919],[146.39,40.0],[146.4,12.38153115]]]
["bitfinex","SOLUSD",1723507318629,[[146.31,5.4678],[146.29,13.6706],[146.23,33.8094],[146.22,66.6646],[146.19,1.36701656]],[[146.35,5.4666],[146.38,53.09919],[146.4,12.38153115],[146.42,20.0],[146.45,54.1751]]]
["bitfinex","SOLUSD",1723507318954,[[146.31,5.4678],[146.29,13.6706],[146.23,33.8094],[146.22,66.6646],[146.19,1.36701656]],[[146.36,5.466],[146.38,39.31],[146.4,12.38153115],[146.41,56.9983],[146.42,20.0]]]
["bitfinex","SOLUSD",1723507319166,[[146.31,5.4678],[146.29,13.6706],[146.25,39.31],[146.23,33.8094],[146.22,27.3546]],[[146.36,5.466],[146.37,1.70854719],[146.38,39.31],[146.39,2.38298376],[146.4,12.38153115]]]
["bitfinex","SOLUSD",1723507319337,[[146.33,5.467],[146.31,13.6686],[146.27,27.3463],[146.25,39.31],[146.23,35.1760972]],[[146.37,5.4656],[146.4,6.3089],[146.41,31.38567151],[146.47,26.862],[146.62,3.5566291]]]
["bitfinex","SOLUSD",1723507319536,[[146.33,5.467],[146.31,13.6686],[146.27,27.3463],[146.25,39.31],[146.23,35.1760972]],[[146.37,5.4656],[146.4,6.3089],[146.41,29.6773],[146.44,57.68983827],[146.47,6.862]]]
["bitfinex","SOLUSD",1723507320030,[[146.31,13.6686],[146.27,27.3463],[146.25,39.31],[146.23,33.8094],[146.09,145.57857815]],[[146.4,6.3089],[146.41,31.38575832],[146.43,6.07263115],[146.44,55.98147117],[146.47,26.862]]]
["bitfinex","SOLUSD",1723507320238,[[146.31,13.6686],[146.3,5.4681],[146.27,27.3463],[146.25,39.31],[146.23,33.8094]],[[146.35,5.4666],[146.39,45.0],[146.4,26.3089],[146.41,31.38575832],[146.42,7.52401376]]]
["bitfinex","SOLUSD",1723507320456,[[146.31,13.6686],[146.3,5.4681],[146.27,27.3463],[146.23,33.8094],[146.19,1.36686391]],[[146.35,5.4666],[146.39,45.0],[146.4,26.3089],[146.41,29.6773],[146.42,7.52401376]]]
["bitfinex","SOLUSD",1723507320632,[[146.28,19.1408],[146.23,33.8094],[146.08,20.0],[146.07,10.61626646],[146.05,28.19313527]],[[146.37,0.12549],[146.38,21.70857988],[146.39,58.6626],[146.4,6.3089],[146.41,45.71166936]]]
["bitfinex","SOLUSD",1723507320826,[[146.28,19.1408],[146.23,33.8094],[146.07,7.11364639],[146.06,23.50262007],[146.05,1.18789513]],[[146.37,45.25098],[146.38,21.70857988],[146.39,13.6626],[146.4,6.3089],[146.41,45.71166936]]]
["bitfinex","SOLUSD",1723507321134,[[146.26,5.4696],[146.25,13.6749],[146.23,33.8094],[146.18,16.1569],[146.08,20.0]],[[146.37,45.25098],[146.4,6.3089],[146.41,45.71166936]]]
["bitfinex","SOLUSD",1723507321135,[[146.26,5.4696],[146.25,13.6749],[146.23,33.8094],[146.18,16.1569],[146.08,20.0]],[[146.31,5.4678],[146.35,0.12549],[146.36,21.7087695],[146.37,45.25098],[146.4,6.3089]]]
["bitfinex","SOLUSD",1723507321337,[[146.28,13.672],[146.23,33.8094],[146.18,16.1569],[146.1,34.92385223],[146.08,20.0]],[[146.37,45.25098],[146.4,28.0178331],[146.41,45.71166936],[146.45,47.3131],[146.53,61.95454596]]]
["bitfinex","SOLUSD",1723507321644,[[146.24,13.6753],[146.23,33.8094],[146.18,16.1569],[146.16,1.36708676],[146.14,21.70877]],[[146.35,0.12549],[146.36,21.83434845],[146.37,72.45369],[146.38,0.12549],[146.4,6.3089]]]
["bitfinex","SOLUSD",1723507321842,[[146.27,5.4693],[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569]],[[146.31,5.4679],[146.34,15.1574],[146.35,59.04307],[146.36,41.83434845],[146.37,27.3282]]]
["bitfinex","SOLUSD",1723507322046,[[146.26,5.4696],[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569]],[[146.31,5.4678],[146.34,15.1574],[146.35,59.04307],[146.36,40.12549],[146.37,27.3282]]]
["bitfinex","SOLUSD",1723507322250,[[146.26,5.4696],[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569]],[[146.31,5.4678],[146.34,15.1574],[146.35,60.75213977],[146.36,40.12549],[146.37,27.3282]]]
["bitfinex","SOLUSD",1723507322449,[[146.26,5.4696],[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569]],[[146.34,15.1574],[146.35,60.75213977],[146.36,40.12549],[146.37,27.3282],[146.44,46.42548331]]]
["bitfinex","SOLUSD",1723507322653,[[146.25,5.4697],[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569]],[[146.32,6.477],[146.33,0.12549],[146.34,15.1574],[146.35,59.04307],[146.36,40.12549]]]
["bitfinex","SOLUSD",1723507322867,[[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569],[146.07,34.28067467]],[[146.32,6.477],[146.33,0.12549],[146.34,15.1574],[146.35,58.79209],[146.36,40.12549]]]
["bitfinex","SOLUSD",1723507323051,[[146.26,5.4695],[146.24,13.6753],[146.23,33.8094],[146.19,39.31],[146.18,16.1569]],[[146.32,11.9448],[146.33,0.12549],[146.34,15.1574],[146.35,60.50141731],[146.36,20.12549]]]
["bitfinex","SOLUSD",1723507323244,[[146.26,13.6735],[146.23,33.8094],[146.19,39.31],[146.18,16.1569],[146.16,1.36730187]],[[146.32,6.477],[146.34,15.1574],[146.35,58.79209],[146.36,20.12549],[146.4,9.55598786]]]
["bitfinex","SOLUSD",1723507323446,[[146.28,13.6715],[146.23,33.8094],[146.22,39.31],[146.18,16.1569],[146.16,39.31]],[[146.34,15.1574],[146.36,8.0403244],[146.37,7.52401376],[146.38,19.73583115],[146.39,20.0]]]
["bitfinex","SOLUSD",1723507323647,[[146.27,27.3462],[146.23,33.8094],[146.18,16.1569],[146.16,39.31],[146.13,7.11114051]],[[146.36,6.3313],[146.38,15.3481],[146.41,20.0],[146.42,13.6601],[146.43,1.70861962]]]
["bitfinex","SOLUSD",1723507323844,[[146.31,5.4678],[146.3,13.6696],[146.27,27.3462],[146.23,33.8094],[146.18,16.1569]],[[146.36,11.7975],[146.38,15.3481],[146.39,1.70861962],[146.41,20.0],[146.42,21.18411376]]]
["bitfinex","SOLUSD",1723507324047,[[146.3,13.6696],[146.29,5.4682],[146.27,27.3462],[146.23,33.8094],[146.18,16.1569]],[[146.36,11.7975],[146.38,15.3481],[146.39,1.70861962],[146.42,21.18411376]]]
["bitfinex","SOLUSD",1723507324048,[[146.3,13.6696],[146.29,5.4682],[146.27,27.3462],[146.23,33.8094],[146.18,16.1569]],[[146.35,5.4665],[146.36,6.3313],[146.37,1.70855545],[146.38,15.3481],[146.39,20.0]]]
["bitfinex","SOLUSD",1723507324351,[[146.29,5.4682],[146.27,13.6729],[146.23,33.8094],[146.18,16.1569],[146.15,27.3686]],[[146.33,5.467],[146.36,6.3313],[146.37,1.70855545],[146.38,15.3481],[146.39,20.0]]]
["bitfinex","SOLUSD",1723507324536,[[146.28,5.4689],[146.27,13.6729],[146.23,33.8094],[146.19,2.42738814],[146.18,16.1569]],[[146.33,5.467],[146.35,1.70881458],[146.36,6.3313],[146.38,15.3481],[146.39,20.0]]]
["bitfinex","SOLUSD",1723507324741,[[146.29,5.4685],[146.27,13.6729],[146.23,33.8094],[146.19,2.42738814],[146.18,16.1569]],[[146.34,5.4668],[146.36,6.3313],[146.38,15.3481],[146.39,21.70888635],[147.87,0.1]]]
["bitfinex","SOLUSD",1723507324936,[[146.29,13.6708],[146.23,33.8094],[146.22,39.31],[146.19,2.42738814],[146.18,16.1569]],[[146.36,6.3313],[146.38,15.3481],[146.39,1.70887868],[146.41,47.321],[146.53,61.95454596]]]
["bitfinex","SOLUSD",1723507325338,[[146.29,13.6708],[146.23,33.8094],[146.22,39.31],[146.19,2.42738814],[146.18,16.1569]],[[146.35,5.4664],[146.36,6.3313],[146.38,15.3481],[146.39,1.70851902],[146.41,47.321]]]
["bitfinex","SOLUSD",1723507325556,[[146.3,5.4681],[146.29,13.6708],[146.23,33.8094],[146.22,39.31],[146.19,2.42738814]],[[146.35,5.4664],[146.36,6.3313],[146.37,1.70866063],[146.38,15.3481],[146.41,47.321]]]
["bitfinex","SOLUSD",1723507325762,[[146.3,5.4681],[146.29,13.6708],[146.23,33.8094],[146.22,39.31],[146.19,2.42738814]],[[146.36,6.3313],[146.37,1.70866063],[146.38,15.3481],[146.41,47.321]]]
["bitfinex","SOLUSD",1723507325763,[[146.3,5.4681],[146.29,13.6708],[146.23,33.8094],[146.22,39.31],[146.19,2.42738814]],[[146.34,5.4667],[146.36,6.3313],[146.37,1.70866063],[146.38,15.3481],[146.39,20.0]]]
["bitfinex","SOLUSD",1723507326770,[[146.3,5.4681],[146.29,13.6708],[146.23,61.1635],[146.22,39.31],[146.19,2.42738814]],[[146.34,5.4667],[146.36,6.3313],[146.37,1.70866063],[146.38,15.3481],[146.39,27.12193819]]]
["bitfinex","SOLUSD",1723507327458,[[146.29,19.1393],[146.23,61.1635],[146.22,39.31],[146.06,20.0],[145.99,85.74991379]],[[146.34,5.4667],[146.36,6.3313],[146.37,1.70866063],[146.38,15.3481],[146.39,27.12193819]]]
["bitfinex","SOLUSD",1723507327654,[[146.29,13.6708],[146.23,61.1635],[146.22,39.31],[146.09,152.44057815],[146.07,20.0]],[[146.33,5.4671],[146.36,6.3313],[146.37,21.70866063],[146.38,29.0117],[146.39,7.12193819]]]
["bitfinex","SOLUSD",1723507327849,[[146.29,13.6708],[146.23,61.1635],[146.22,39.31],[146.09,152.44057815],[146.04,23.50262007]],[[146.33,5.4671],[146.36,6.3313],[146.37,21.70866063],[146.38,29.0117],[146.39,7.12193819]]]
["bitfinex","SOLUSD",1723507328156,[[146.27,5.4692],[146.26,13.6739],[146.23,33.8094],[146.09,145.57857815],[146.08,34.79790421]],[[146.32,5.4674],[146.36,6.3313],[146.37,21.70866063],[146.38,29.0117],[146.39,7.12193819]]]
["bitfinex","SOLUSD",1723507328468,[[146.27,5.4692],[146.26,13.6739],[146.23,33.8094],[146.09,145.57857815]],[[146.32,5.4674],[146.36,6.3313],[146.37,21.70866063],[146.38,29.0117],[146.39,7.12193819]]]
["bitfinex","SOLUSD",1723507328469,[[146.27,5.4692],[146.26,13.6739],[146.23,33.8094],[146.1,27.3772],[146.09,145.57857815]],[[146.32,5.4674],[146.36,6.3313],[146.37,21.70866063],[146.38,29.0117],[146.39,7.12193819]]]
["bitfinex","SOLUSD",1723507328883,[[146.27,5.4692],[146.26,13.6739],[146.23,33.8094],[146.18,18.53878056],[146.1,27.3772]],[[146.32,5.4674],[146.36,6.3313],[146.37,21.70866063],[146.38,29.0117],[146.39,7.12193819]]]
["bitfinex","SOLUSD",1723507329043,[[146.27,5.4692],[146.26,13.6739],[146.23,33.8094],[146.18,18.53878056],[146.12,20.49]],[[146.32,5.4674],[146.35,1.70902933],[146.36,6.3313],[146.37,20.0],[146.38,29.0117]]]
["bitfinex","SOLUSD",1723507329246,[[146.27,5.4692],[146.26,13.6739],[146.23,33.8094],[146.19,39.31],[146.18,18.53878056]],[[146.32,5.4674],[146.35,1.70902933],[146.36,6.3313],[146.37,20.0],[146.38,29.0117]]]
["bitfinex","SOLUSD",1723507329744,[[146.26,13.6739],[146.23,27.3536],[146.19,45.6917],[146.18,16.1569],[146.05,55.85884417]],[[146.34,0.12549],[146.35,20.0],[146.36,19.9971],[146.37,11.34591937],[146.38,17.0571227]]]
["bitfinex","SOLUSD",1723507329968,[[146.26,13.6739],[146.23,27.3536],[146.19,45.6917],[146.18,16.1569],[146.05,55.85884417]],[[146.34,45.50196],[146.35,20.0],[146.36,19.9971],[146.37,11.34591937],[146.38,17.0571227]]]
["bitfinex","SOLUSD",1723507330158,[[146.26,13.6739],[146.23,27.3536],[146.19,45.6917],[146.18,16.1569],[146.11,20.49]],[[146.34,45.50196],[146.35,20.0],[146.36,19.9971],[146.37,11.34591937],[146.38,17.0571227]]]
["bitfinex","SOLUSD",1723507330342,[[146.26,13.6739],[146.23,27.3536],[146.19,45.6917],[146.18,16.1569],[146.11,20.49]],[[146.34,45.50196],[146.36,19.9971],[146.37,31.34591937],[146.38,17.0571227],[173.74,1.63252571]]]
["bitfinex","SOLUSD",1723507330538,[[146.26,13.6739],[146.23,27.3536],[146.19,45.6917],[146.18,16.1569],[146.17,1.36734454]],[[146.34,0.25098],[146.35,45.0],[146.36,19.9971],[146.37,31.34591937],[146.38,17.0571227]]]
["bitfinex","SOLUSD",1723507330771,[[146.26,13.6739],[146.25,5.4699],[146.23,27.3536],[146.19,45.6917],[146.18,16.1569]],[[146.3,5.4682],[146.34,20.25098],[146.35,45.0],[146.36,21.70615418],[146.37,11.34591937]]]
["bitfinex","SOLUSD",1723507331072,[[146.2,5.4716],[146.19,6.3817],[146.18,16.1569],[146.13,9.49302107],[146.08,20.49]],[[146.25,5.4701],[146.29,41.01933046],[146.3,16.3614],[146.31,0.12549],[146.32,20.0]]]
["bitfinex","SOLUSD",1723507331262,[[146.19,20.0622],[146.18,16.1569],[146.13,7.11114051],[146.09,39.31],[146.08,20.49]],[[146.29,41.01933046],[146.3,16.3614],[146.31,0.12549],[146.32,20.0]]]
["bitfinex","SOLUSD",1723507331263,[[146.19,20.0622],[146.18,16.1569],[146.13,7.11114051],[146.09,39.31],[146.08,20.49]],[[146.26,5.4697],[146.29,41.01933046],[146.3,30.0326],[146.31,0.25098],[146.32,20.0]]]
["bitfinex","SOLUSD",1723507331462,[[146.22,5.4712],[146.19,20.0622],[146.18,16.1569],[146.13,7.11114051],[146.09,39.31]],[[146.27,5.4693],[146.28,1.7095364],[146.29,39.31],[146.3,30.0326],[146.31,0.25098]]]
["bitfinex","SOLUSD",1723507331659,[[146.22,5.4712],[146.19,20.0622],[146.18,16.1569],[146.13,7.11114051],[146.09,39.31]],[[146.26,1.7095364],[146.27,5.4693],[146.29,39.31],[146.3,30.0326],[146.31,0.25098]]]
["bitfinex","SOLUSD",1723507331860,[[146.19,20.0622],[146.18,16.1569],[146.13,7.11114051],[146.09,39.31]],[[146.26,1.7095364],[146.27,5.4693],[146.29,39.31],[146.3,30.0326],[146.31,0.25098]]]
["bitfinex","SOLUSD",1723507331861,[[146.23,5.4707],[146.21,13.6781],[146.19,6.3817],[146.18,16.1569],[146.13,7.11114051]],[[146.28,5.4689],[146.29,41.0195307],[146.3,16.3614],[146.31,0.25098],[146.33,13.668]]]
["bitfinex","SOLUSD",1723507332049,[[146.23,13.6764],[146.19,33.7417],[146.18,16.1569],[146.15,28.73622792],[146.13,7.11114051]],[[146.3,16.3614],[146.32,39.31],[146.33,13.668],[146.34,20.0],[146.4,26.862]]]
["bitfinex","SOLUSD",1723507332247,[[146.26,5.4696],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686],[146.13,7.11114051]],[[146.3,16.3614],[146.32,39.31],[146.33,13.668],[146.34,20.0],[146.4,26.862]]]
["bitfinex","SOLUSD",1723507332248,[[146.26,5.4696],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686],[146.13,7.11114051]],[[146.3,16.3614],[146.31,5.4681],[146.32,41.01923177],[146.33,2.32922919],[146.34,20.0]]]
["bitfinex","SOLUSD",1723507332485,[[146.26,5.4696],[146.25,13.6746],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686]],[[146.3,21.8296],[146.32,39.31],[146.34,20.0],[146.56,14.67928101],[146.81,52.16628643]]]
["bitfinex","SOLUSD",1723507332672,[[146.26,5.4696],[146.25,13.6746],[146.19,33.7417],[146.18,16.1569],[146.15,28.73590853]],[[146.3,16.3614],[146.32,39.31],[146.34,20.0],[146.47,34.96044927],[146.49,0.8276605]]]
["bitfinex","SOLUSD",1723507333275,[[146.25,19.1446],[146.19,33.7417],[146.18,16.1569],[146.15,28.73600998],[146.1,20.49]],[[146.3,21.8296],[146.32,39.31],[146.34,20.0],[146.47,34.96044927],[146.49,0.8276605]]]
["bitfinex","SOLUSD",1723507333451,[[146.25,19.1446],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686],[146.1,20.49]],[[146.3,21.8296],[146.32,39.31],[146.34,21.70926233],[146.47,34.96044927],[146.49,0.8276605]]]
["bitfinex","SOLUSD",1723507333860,[[146.25,19.1446],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686],[146.1,20.49]],[[146.3,21.8296],[146.32,39.31],[146.34,21.70926233],[146.47,34.96044927],[146.48,13.16345475]]]
["bitfinex","SOLUSD",1723507334449,[[146.25,19.1446],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686],[146.13,1.3674105]],[[146.3,21.8296],[146.32,39.31],[146.34,22.35425673],[146.47,34.96044927],[146.48,13.16345475]]]
["bitfinex","SOLUSD",1723507334861,[[146.25,19.1446],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686],[146.13,1.3674105]],[[146.3,21.8296],[146.32,39.31],[146.34,22.35425673],[146.48,48.06251757],[173.0,0.4]]]
["bitfinex","SOLUSD",1723507335061,[[146.26,5.4694],[146.25,13.6746],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686]],[[146.3,21.8296],[146.32,39.31],[146.34,22.35425673],[146.48,48.06251757]]]
["bitfinex","SOLUSD",1723507335062,[[146.26,5.4694],[146.25,13.6746],[146.19,33.7417],[146.18,16.1569],[146.15,27.3686]],[[146.3,16.3614],[146.32,39.31],[146.34,2.35425673],[146.36,39.9965],[146.47,13.29477744]]]
["bitfinex","SOLUSD",1723507335373,[[146.29,5.4685],[146.27,13.6725],[146.23,27.3537],[146.21,39.31],[146.19,33.7417]],[[146.34,15.2536],[146.35,39.31],[146.36,19.9965],[146.37,11.34591937],[146.38,20.0]]]
["bitfinex","SOLUSD",1723507335574,[[146.23,27.3537],[146.21,39.31],[146.19,33.7417]],[[146.34,15.2536],[146.35,39.31],[146.36,19.9965],[146.37,11.34591937]]]
["bitfinex","SOLUSD",1723507335575,[[146.23,27.3537],[146.21,39.31],[146.19,33.7417],[146.09,39.31],[146.07,47.3536]],[[146.32,5.4675],[146.34,15.2536],[146.35,39.31],[146.36,28.04017186],[146.37,11.34591937]]]
["bitfinex","SOLUSD",1723507335763,[[146.28,5.4689],[146.24,0.12549],[146.23,27.3537],[146.22,0.12549],[146.21,39.31]],[[146.32,5.4675],[146.34,15.2536],[146.35,39.31],[146.36,26.3313],[146.37,25.01061937]]]
["bitfinex","SOLUSD",1723507335958,[[146.09,59.8],[146.04,140.51067922],[146.02,43.50262007],[146.01,20.0],[145.99,31.39124619]],[[146.3,6.2008],[146.31,1.7089806],[146.33,20.0],[146.34,15.2536],[146.35,2.33264976]]]
["bitfinex","SOLUSD",1723507336159,[[146.22,5.4711],[146.09,39.31],[146.04,140.51067922],[146.02,40.0],[146.01,20.0]],[[146.27,5.4693],[146.29,1.70948145],[146.3,6.2008],[146.32,13.6688],[146.33,40.0]]]
["bitfinex","SOLUSD",1723507336371,[[146.22,5.4711],[146.09,39.31],[146.04,140.51067922],[146.02,20.0],[146.01,20.0]],[[146.27,5.4693],[146.29,1.70948145],[146.3,6.2008],[146.32,13.6688],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507336666,[[146.23,13.6768],[146.22,5.4711],[146.15,51.05384489],[146.13,2.39365899],[146.09,39.31]],[[146.27,5.4693],[146.29,1.70948145],[146.3,6.2008],[146.32,13.6688],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507336854,[[146.23,13.6768],[146.22,5.4711],[146.19,6.3817],[146.15,51.05384489],[146.13,2.39365899]],[[146.26,1.70946602],[146.27,5.4693],[146.3,6.2008],[146.31,20.0],[146.32,13.6688]]]
["bitfinex","SOLUSD",1723507337051,[[146.23,13.6768],[146.22,5.4711],[146.19,6.3817],[146.15,51.05384489],[146.13,2.39365899]],[[146.27,5.4693],[146.3,6.2008],[146.31,21.70960024],[146.32,13.6688],[147.29,148.606543]]]
["bitfinex","SOLUSD",1723507337359,[[146.23,13.6768],[146.19,6.3817],[146.15,51.05384489]],[[146.27,5.4693],[146.3,6.2008],[146.31,21.70960024],[146.32,13.6688],[147.29,148.606543]]]
["bitfinex","SOLUSD",1723507337360,[[146.23,19.1475],[146.19,6.3817],[146.15,51.05384489],[146.02,40.0],[145.54,0.8276605]],[[146.28,5.469],[146.3,6.2008],[146.31,21.83509024],[146.32,13.6688],[146.45,27.3143]]]
["bitfinex","SOLUSD",1723507337576,[[146.24,5.4704],[146.23,13.6768],[146.19,33.7428],[146.15,51.05384489],[146.1,1.36767558]],[[146.28,5.469],[146.3,6.2008],[146.31,0.12549],[146.32,15.37837579],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507337880,[[146.24,5.4704],[146.23,13.6768],[146.19,33.7428],[146.15,51.05384489],[145.84,7.17690857]],[[146.28,5.469],[146.3,6.2008],[146.31,0.12549],[146.32,15.37837579],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507338083,[[146.24,5.4704],[146.23,13.6768],[146.19,33.7428],[146.15,51.05384489],[145.84,0.8276605]],[[146.28,5.469],[146.3,6.2008],[146.31,0.12549],[146.32,15.37837579],[146.33,20.0]]]
["bitfinex","SOLUSD",1723507338451,[[146.19,13.6799],[146.15,34.49354489],[146.13,6.629],[146.11,15.3867],[146.1,1.36764722]],[[146.27,16.1937],[146.28,0.12549],[146.29,13.79739],[146.3,6.2008],[146.31,20.0]]]
["bitfinex","SOLUSD",1723507338650,[[146.19,13.6799],[146.15,27.3686],[146.13,6.629],[146.11,21.5875],[145.96,3.50262007]],[[146.27,16.1937],[146.28,0.12549],[146.29,15.38174044],[146.3,6.2008],[146.31,20.0]]]
["bitfinex","SOLUSD",1723507338965,[[146.19,13.6799],[146.15,27.3686],[146.14,7.13127451],[146.13,6.629],[146.11,21.5875]],[[146.27,16.1937],[146.29,13.6719],[146.3,6.2008],[146.31,20.0],[146.33,42.24436188]]]
["bitfinex","SOLUSD",1723507339175,[[146.21,5.4713],[146.19,13.6799],[146.15,27.3686],[146.14,7.13127451],[146.13,6.629]],[[146.26,5.4698],[146.27,17.9033137],[146.29,13.6719],[146.3,6.2008],[146.31,20.0]]]
["bitfinex","SOLUSD",1723507339480,[[146.22,5.4711],[146.19,13.6799],[146.15,27.3686],[146.14,7.13127451],[146.13,6.629]],[[146.26,5.4698],[146.27,16.1937],[146.29,15.38160789],[146.3,6.2008],[146.31,20.0]]]
["bitfinex","SOLUSD",1723507339677,[[146.19,13.6799],[146.15,27.3686],[146.14,7.13127451],[146.13,6.629],[146.01,74.42328227]],[[146.26,5.4698],[146.27,16.1937],[146.29,13.6719],[146.3,7.9105431],[146.31,20.0]]]
["bitfinex","SOLUSD",1723507339888,[[146.21,5.4714],[146.19,13.6799],[146.15,27.3686],[146.14,46.44127451],[146.13,6.629]],[[146.26,5.4698],[146.27,16.1937],[146.29,13.6719],[146.3,7.9105431],[146.31,20.0]]]
["bitfinex","SOLUSD",1723507340062,[[146.21,5.4714],[146.19,13.6799],[146.15,27.3686],[146.14,46.44127451],[146.13,6.629]],[[146.26,5.4698],[146.27,16.1937],[146.28,1.70965962],[146.29,13.6719],[146.3,6.2008]]]
["bitfinex","SOLUSD",1723507340666,[[146.19,13.6799],[146.15,27.3686],[146.14,46.44127451],[146.13,6.629],[146.1,2.4393447]],[[146.26,1.70965959],[146.27,16.1937],[146.28,0.12549],[146.29,36.02163125],[146.3,6.2008]]]
["bitfinex","SOLUSD",1723507340880,[[146.19,19.1521],[146.15,27.3686],[146.14,39.31],[146.13,6.629],[146.11,15.3867]],[[146.24,5.4707],[146.26,1.70965959],[146.27,16.1937],[146.28,0.12549],[146.29,36.02163125]]]
["bitfinex","SOLUSD",1723507341383,[[146.2,5.4718],[146.19,13.6799],[146.15,27.3686],[146.14,39.31],[146.13,6.629]],[[146.25,5.4701],[146.26,1.70965959],[146.27,16.1937],[146.28,0.12549],[146.29,36.02163125]]]
["bitfinex","SOLUSD",1723507341769,[[146.19,13.6799],[146.15,27.3686],[146.13,6.629],[146.11,54.6967],[145.99,34.7569549]],[[146.23,5.4711],[146.25,0.12549],[146.26,1.83514959],[146.27,36.1937],[146.29,16.02163125]]]
["bitfinex","SOLUSD",1723507341970,[[146.18,5.4726],[146.16,13.6832],[146.15,27.3686],[146.13,6.629],[146.11,54.6967]],[[146.25,1.8355921],[146.26,0.12549],[146.27,49.8675],[146.29,2.34973125],[146.41,61.73434714]]]
["bitfinex","SOLUSD",1723507342173,[[146.18,5.4726],[146.16,13.6832],[146.15,27.3686],[146.13,6.629],[146.11,54.6967]],[[146.23,5.4709],[146.25,1.8355921],[146.26,45.12549],[146.27,49.8675],[146.29,2.34973125]]]
["bitfinex","SOLUSD",1723507342477,[[146.18,5.4726],[146.16,13.6832],[146.15,27.3686],[146.13,6.629],[146.11,54.6967]],[[146.23,5.4709],[146.25,0.12549],[146.26,45.12549],[146.27,49.8675],[146.29,2.34973125]]]
["bitfinex","SOLUSD",1723507342874,[[146.16,19.1563],[146.13,6.629],[146.11,54.6967],[146.03,106.3122412],[145.98,0.8276605]],[[146.22,1.71010648],[146.23,6.0232],[146.24,39.31],[146.25,13.80139],[146.26,45.12549]]]
["bitfinex","SOLUSD",1723507343077,[[146.16,19.1563],[146.13,6.629],[146.11,54.6967],[146.08,29.71297577],[146.01,20.49]],[[146.22,1.71010648],[146.23,6.0232],[146.24,39.31],[146.25,13.80139],[146.26,45.12549]]]
["bitfinex","SOLUSD",1723507343270,[[146.16,19.1563],[146.13,6.629],[146.12,27.3743],[146.11,54.6967],[146.08,29.71297577]],[[146.21,5.4716],[146.22,1.71010648],[146.23,6.0232],[146.24,39.31],[146.25,13.80139]]]
["bitfinex","SOLUSD",1723507343461,[[146.17,5.473],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.21,5.4716],[146.22,1.71010648],[146.23,6.0232],[146.24,39.31],[146.25,13.80139]]]
["bitfinex","SOLUSD",1723507343663,[[146.17,5.473],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.22,7.18130648],[146.23,6.0232],[146.24,39.31],[146.25,13.80139],[150.73,136.89992444]]]
["bitfinex","SOLUSD",1723507344176,[[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.23,6.0232],[146.24,39.31],[146.25,13.80139],[150.73,136.89992444]]]
["bitfinex","SOLUSD",1723507344177,[[146.18,5.4724],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.23,11.494],[146.24,39.31],[146.25,1.83569893],[146.28,13.6728],[146.32,27.52401376]]]
["bitfinex","SOLUSD",1723507344363,[[146.17,5.4729],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.22,5.4712],[146.23,6.0232],[146.24,39.31],[146.25,1.83569893],[146.28,13.6728]]]
["bitfinex","SOLUSD",1723507344887,[[146.17,5.4729],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.23,6.0232],[146.24,39.31],[146.25,20.12549],[146.26,58.80019],[146.27,16.1937]]]
["bitfinex","SOLUSD",1723507345051,[[146.18,5.4726],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.22,5.4712],[146.23,6.0232],[146.24,39.43549],[146.25,0.12549],[146.26,58.80019]]]
["bitfinex","SOLUSD",1723507345253,[[146.18,5.4726],[146.16,13.6832],[146.13,6.629],[146.12,27.3743],[146.11,54.6967]],[[146.23,11.494],[146.24,39.31],[146.25,0.12549],[146.26,58.80019],[146.39,34.33590617]]]
["bitfinex","SOLUSD",1723507345662,[[146.18,13.6813],[146.13,6.629],[146.12,34.49934172],[146.11,54.6967],[145.97,126.35594014]],[[146.23,6.0232],[146.24,44.7805],[146.26,46.83566835],[146.29,58.99355026],[146.32,7.52401376]]]
["bitfinex","SOLUSD",1723507345986,[[146.18,19.1538],[146.13,6.629],[146.12,34.49934172],[146.11,54.6967],[146.0,106.33408618]],[[146.22,5.4712],[146.23,6.0232],[146.24,39.31],[146.26,46.83554975],[146.27,49.8676]]]
["bitfinex","SOLUSD",1723507346154,[[146.13,6.629],[146.12,34.49934172],[146.11,54.6967],[146.0,106.33408618],[145.87,57.43159985]],[[146.22,5.4712],[146.23,6.0232],[146.24,41.02005975],[146.26,45.12549],[146.27,49.8676]]]
["bitfinex","SOLUSD",1723507346359,[[146.17,5.473],[146.15,13.684],[146.12,27.3743],[146.11,15.3867],[146.1,6.4772]],[[146.21,5.4716],[146.22,1.71026529],[146.23,6.0232],[146.24,39.31],[146.25,20.0]]]
["bitfinex","SOLUSD",1723507346582,[[146.15,13.684],[146.12,27.3743],[146.11,15.3867],[146.1,6.4772],[145.77,12.65464498]],[[146.22,5.4712],[146.23,6.0232],[146.24,39.31],[146.25,20.0],[146.45,77.31653605]]]
["bitfinex","SOLUSD",1723507346880,[[146.15,19.1577],[146.12,27.3743],[146.1,6.4772],[146.08,66.6908],[146.07,15.851]],[[146.22,17.8463605],[146.23,26.0232],[146.24,39.31],[146.25,13.6757],[146.27,7.52401376]]]
["bitfinex","SOLUSD",1723507347067,[[146.15,19.1577],[146.12,27.3743],[146.1,6.4772],[146.08,66.6908],[146.07,15.851]],[[146.22,17.8463605],[146.23,26.14869],[146.24,39.31],[146.25,13.6757],[146.27,7.52401376]]]
["bitfinex","SOLUSD",1723507347377,[[146.15,19.1577],[146.12,27.3743],[146.1,6.4772],[146.08,66.6908],[146.07,15.851]],[[146.22,17.8463605],[146.23,26.14869],[146.24,39.31],[146.25,13.6757],[146.26,45.0]]]
["bitfinex","SOLUSD",1723507347774,[[146.17,5.4729],[146.15,13.684],[146.12,27.3743],[146.1,6.4772],[146.08,66.6908]],[[146.22,21.4818],[146.23,26.14869],[146.24,39.31],[146.25,13.6757],[146.26,45.0]]]
["bitfinex","SOLUSD",1723507347986,[[146.17,5.4729],[146.15,13.684],[146.12,27.3743],[146.1,6.4772],[146.08,66.6908]],[[146.22,21.4818],[146.23,26.14869],[146.24,41.02048026],[146.25,13.6757],[146.26,45.0]]]
["bitfinex","SOLUSD",1723507348289,[[146.16,5.4734],[146.15,13.684],[146.12,27.3743],[146.1,6.4772],[146.08,66.6908]],[[146.21,5.4716],[146.22,17.72085381],[146.23,26.14869],[146.24,39.31],[146.25,13.6757]]]
["bitfinex","SOLUSD",1723507348601,[[146.09,5.476],[146.03,27.39],[146.02,22.0737],[145.99,27.3982],[145.98,0.8276605]],[[146.17,56.08209],[146.18,20.0],[146.19,6.0265],[146.2,1.71036148],[146.23,0.12549]]]
["bitfinex","SOLUSD",1723507348880,[[146.12,5.4748],[146.09,13.6894],[146.03,27.39],[146.02,62.57280347],[146.0,2.44061116]],[[146.16,1.71102734],[146.17,61.55519],[146.19,6.0265],[146.2,20.12549],[146.21,19.75203115]]]
["bitfinex","SOLUSD",1723507349057,[[146.06,13.6929],[146.03,27.39],[146.02,1.18910347],[146.0,2.44061116],[145.99,6.2692]],[[146.15,20.0],[146.16,45.12549],[146.17,56.08209],[146.18,0.12549],[146.19,6.0265]]]
["bitfinex","SOLUSD",1723507349260,[[146.06,19.1697],[146.03,27.39],[145.99,6.2692],[145.98,55.9421605],[145.88,3.50262007]],[[146.11,5.4754],[146.13,39.31],[146.14,46.96254028],[146.15,20.0],[146.17,16.6466]]]
["bitfinex","SOLUSD",1723507349459,[[146.08,13.6905],[146.03,27.39],[146.01,39.31],[145.99,6.2692],[145.98,17.82129927]],[[146.12,1.71144964],[146.17,36.6466],[146.25,47.3515],[146.29,27.3442],[146.57,39.46499579]]]
["bitfinex","SOLUSD",1723507349690,[[146.11,5.4753],[146.08,13.6905],[146.04,39.31],[146.03,27.39],[145.99,7.63820006]],[[146.15,5.4738],[146.17,55.9566],[146.19,26.0265],[146.21,35.14228123],[146.23,45.72639433]]]
["bitfinex","SOLUSD",1723507349878,[[146.09,5.4757],[146.08,13.6905],[146.04,39.31],[146.03,27.39],[145.99,6.2692]],[[146.14,5.4743],[146.16,0.12549],[146.17,55.9566],[146.18,1.83652888],[146.19,39.7076]]]
["bitfinex","SOLUSD",1723507350061,[[146.08,19.1668],[146.04,39.31],[146.03,27.39],[145.99,6.2692],[145.93,20.49]],[[146.13,5.4746],[146.16,0.12549],[146.17,77.66763888],[146.18,0.12549],[146.19,19.7076]]]
["bitfinex","SOLUSD",1723507350385,[[146.1,5.4757],[146.08,13.6905],[146.04,39.31],[146.03,27.39],[145.99,6.2692]],[[146.15,5.4739],[146.16,1.71127427],[146.17,55.9566],[146.18,0.12549],[146.19,39.7076]]]
["bitfinex","SOLUSD",1723507350563,[[146.09,5.476],[146.08,13.6905],[146.04,39.31],[146.03,27.39],[145.99,6.2692]],[[146.14,5.4742],[146.17,55.9566],[146.18,0.12549],[146.19,39.7076],[146.2,1.71105461]]]
["bitfinex","SOLUSD",1723507350764,[[146.1,5.4756],[146.08,13.6905],[146.04,39.31],[146.03,27.39],[145.99,6.2692]],[[146.15,5.4739],[146.16,0.12549],[146.17,55.9566],[146.18,0.12549],[146.19,39.7076]]]
["bitfinex","SOLUSD",1723507350969,[[146.1,5.4756],[146.08,13.6905],[146.04,39.31],[146.03,27.39],[145.99,6.2692]],[[146.15,5.4739],[146.16,1.71112463],[146.17,55.9566],[146.18,0.12549],[146.19,39.7076]]]
["bitfinex","SOLUSD",1723507351360,[[146.1,13.6883],[146.07,27.3837],[146.06,6.599],[146.04,39.31],[146.03,27.39]],[[146.17,16.6466],[146.19,26.0265],[146.21,6.07263115],[146.22,48.33228027],[146.25,27.3515]]]
["bitfinex","SOLUSD",1723507351559,[[146.11,5.475],[146.1,13.6883],[146.07,27.3837],[146.06,6.599],[146.04,39.31]],[[146.16,5.4734],[146.17,16.6466],[146.19,26.0265],[146.21,6.07263115],[146.22,50.04322723]]]
["bitfinex","SOLUSD",1723507351778,[[146.11,5.475],[146.1,13.6883],[146.07,27.3837],[146.06,6.599],[146.04,39.31]],[[146.16,5.4734],[146.17,16.6466],[146.19,26.0265],[146.2,1.71092369],[146.21,6.07263115]]]
["bitfinex","SOLUSD",1723507351989,[[146.11,5.475],[146.1,13.6883],[146.07,27.3837],[146.06,6.599],[146.04,39.31]],[[146.16,5.4734],[146.17,16.6466],[146.19,26.0265],[146.2,4.04303141],[146.21,6.07263115]]]
["bitfinex","SOLUSD",1723507352381,[[146.1,13.6883],[146.07,27.3837],[146.06,21.6349],[146.04,39.31],[145.98,2.01679927]],[[146.17,16.6466],[146.19,6.0265],[146.2,2.33210772],[146.21,26.07263115],[173.74,1.63252571]]]
["bitfinex","SOLUSD",1723507352568,[[146.1,13.6883],[146.07,27.3837],[146.06,21.6349],[146.04,39.31],[146.02,39.31]],[[146.17,16.6466],[146.19,6.0265],[146.2,2.33210772],[146.21,20.0],[146.34,34.9706912]]]
["bitfinex","SOLUSD",1723507353157,[[146.14,5.4742],[146.12,13.6868],[146.07,27.3837],[146.06,21.6349],[146.04,39.31]],[[146.17,16.6466],[146.19,11.4991],[146.2,4.04291937],[146.23,65.72639433],[146.28,16.6466]]]
["bitfinex","SOLUSD",1723507353381,[[146.14,5.4742],[146.12,13.6868],[146.07,66.6937],[146.06,21.6349],[145.95,59.31]],[[146.18,1.7106306],[146.19,11.4991],[146.21,16.1444],[146.23,59.31],[146.28,16.6466]]]
["bitfinex","SOLUSD",1723507353580,[[146.14,5.4742],[146.12,13.6868],[146.07,66.6937],[146.06,21.6349],[145.95,59.31]],[[146.17,1.71055639],[146.19,11.4991],[146.21,16.1444],[146.22,21.20221376],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507353787,[[146.14,5.4742],[146.12,13.6868],[146.07,66.6937],[146.06,21.6349],[145.95,39.31]],[[146.17,1.71055639],[146.19,11.4991],[146.21,16.1444],[146.22,21.20221376],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507354465,[[146.14,5.4742],[146.12,13.6868],[146.07,66.6937],[146.06,21.6349],[146.03,29.71637892]],[[146.17,1.71055639],[146.19,11.4991],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507354669,[[146.14,5.4742],[146.12,13.6868],[146.07,66.6937],[146.06,21.6349],[146.03,29.71637892]],[[146.18,1.71055455],[146.19,11.4991],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507354870,[[146.14,5.4742],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.18,1.71055455],[146.19,11.4991],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507355073,[[146.14,5.4742],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.19,11.4991],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31],[146.24,1.71055665]]]
["bitfinex","SOLUSD",1723507355475,[[146.14,5.4742],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.19,11.4991],[146.21,16.1444],[146.22,25.34884697],[146.23,59.31],[146.78,10.0]]]
["bitfinex","SOLUSD",1723507355887,[[146.14,5.4742],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.19,11.4991],[146.2,1.71055497],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507356090,[[146.13,5.4745],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.18,7.18335567],[146.19,6.0265],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507356264,[[146.14,5.4741],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.17,1.71055765],[146.19,11.4989],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507357387,[[146.14,5.4741],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.18,1.71055861],[146.19,11.4989],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507357966,[[146.14,5.4741],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.17,1.71055856],[146.19,11.4989],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507358469,[[146.14,5.4741],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.19,11.4989],[146.21,16.1444],[146.22,25.34885229],[146.23,59.31],[174.0,5.4]]]
["bitfinex","SOLUSD",1723507358672,[[146.14,5.4741],[146.12,13.6868],[146.07,73.82349232],[146.06,21.6349],[146.03,29.71637892]],[[146.19,11.4989],[146.2,1.7105585],[146.21,16.1444],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507359895,[[146.14,5.4741],[146.12,13.6868],[146.08,31.51],[146.07,34.51349232],[146.06,21.6349]],[[146.19,11.4989],[146.2,1.7105585],[146.21,47.6544],[146.22,23.63829379],[146.23,59.31]]]
["bitfinex","SOLUSD",1723507359896,[[146.14,5.4741],[146.12,13.6868],[146.08,31.51],[146.07,34.51349232],[146.06,21.6349]],[[146.19,11.4989],[146.2,1.7105585],[146.21,47.6544],[146.22,23.63829379],[146.23,20.0]]]
["bitfinex","SOLUSD",1723507360097,[[146.15,5.4738],[146.12,13.6868],[146.08,31.51],[146.07,34.51349232],[146.06,21.6349]],[[146.19,11.4989],[146.21,47.6544],[146.22,16.11428003],[146.23,20.0],[146.24,1.71055835]]]
["bitfinex","SOLUSD",1723507360495,[[146.15,5.4738],[146.14,13.6851],[146.08,31.51],[146.07,34.51349232],[146.06,21.6349]],[[146.19,6.0265],[146.21,47.6544],[146.22,16.11428003],[146.24,1.71055835],[146.25,47.3515]]]
["bitfinex","SOLUSD",1723507360794,[[146.15,5.4738],[146.14,13.6851],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232]],[[146.2,5.472],[146.21,16.1444],[146.22,8.89238003],[146.23,31.51],[146.24,1.71048485]]]
["bitfinex","SOLUSD",1723507360979,[[146.15,5.4738],[146.14,13.6851],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232]],[[146.2,5.472],[146.21,16.1444],[146.22,10.60275357],[146.23,31.51],[146.27,9.55598786]]]
["bitfinex","SOLUSD",1723507361175,[[146.15,5.4738],[146.14,13.6851],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232]],[[146.2,5.472],[146.21,16.1444],[146.22,10.60275357],[146.23,38.63615238],[146.27,9.55598786]]]
["bitfinex","SOLUSD",1723507361386,[[146.14,13.6851],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232]],[[146.21,16.1444],[146.22,10.60275357],[146.23,38.63615238],[146.27,9.55598786]]]
["bitfinex","SOLUSD",1723507361387,[[146.14,19.1592],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232],[145.96,109.86584686]],[[146.19,5.4725],[146.21,16.1444],[146.22,10.60275357],[146.23,65.1875],[146.25,27.3515]]]
["bitfinex","SOLUSD",1723507361585,[[146.14,19.1592],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232],[145.96,109.86584686]],[[146.18,1.71048971],[146.21,16.1444],[146.22,8.89238003],[146.23,65.1875],[146.25,27.3515]]]
["bitfinex","SOLUSD",1723507361791,[[146.14,19.1592],[146.11,27.3764],[146.1,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,1.71048971],[146.21,16.1444],[146.22,8.89238003],[146.23,65.1875],[146.25,27.3515]]]
["bitfinex","SOLUSD",1723507362170,[[146.14,19.1592],[146.11,27.3764],[146.08,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,1.71048971],[146.21,47.6544],[146.22,8.89238003],[146.23,33.6775],[146.25,27.3515]]]
["bitfinex","SOLUSD",1723507362781,[[146.14,19.1592],[146.11,27.3764],[146.08,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,5.4728],[146.2,1.71048971],[146.21,47.6544],[146.22,8.89238003],[146.23,33.6775]]]
["bitfinex","SOLUSD",1723507363093,[[146.14,19.1592],[146.11,27.3764],[146.08,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,5.4728],[146.21,47.6544],[146.22,8.89238003],[146.23,33.6775],[146.24,1.71048715]]]
["bitfinex","SOLUSD",1723507363991,[[146.14,19.1592],[146.11,27.3764],[146.08,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,5.4728],[146.21,49.36488727],[146.22,8.89238003],[146.23,33.6775],[146.57,39.46813468]]]
["bitfinex","SOLUSD",1723507364294,[[146.14,19.1592],[146.11,27.3764],[146.08,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,5.4728],[146.21,49.36488727],[146.22,8.89238003],[146.23,33.6775],[146.49,101.25964235]]]
["bitfinex","SOLUSD",1723507367000,[[146.14,19.1592],[146.08,31.51],[146.07,34.51349232],[145.96,106.36322679]],[[146.18,5.4728],[146.21,49.36488727],[146.22,8.89238003],[146.23,33.6775],[146.49,101.25964235]]]
["bitfinex","SOLUSD",1723507367001,[[146.14,13.6851],[146.13,5.4745],[146.08,31.51],[146.07,34.51349232],[146.0,16.1444]],[[146.17,5.4731],[146.2,1.71048662],[146.21,47.6544],[146.22,8.89238003],[146.23,33.6775]]]
["bitfinex","SOLUSD",1723507367201,[[146.07,7.12979232],[146.06,53.1449],[145.92,61.59439872],[145.36,0.20826493],[145.34,94.90983739]],[[146.19,31.63549],[146.2,1.71048662],[146.21,43.5025],[146.22,8.89238003],[146.23,51.51]]]
["bitfinex","SOLUSD",1723507367391,[[146.06,53.1449],[145.92,61.59439872],[145.36,0.20826493],[145.34,94.90983739]],[[146.19,31.63549],[146.2,1.71048662],[146.21,43.5025],[146.22,8.89238003],[146.23,51.51]]]
["bitfinex","SOLUSD",1723507367392,[[146.09,5.4759],[146.06,21.6349],[146.04,31.51],[146.03,27.39],[145.92,3.50262007]],[[146.17,31.51],[146.18,46.83640143],[146.19,0.12549],[146.2,20.12549],[146.21,43.5025]]]
["bitfinex","SOLUSD",1723507367584,[[146.09,5.4759],[146.06,21.6349],[146.04,31.51],[146.03,27.39],[145.94,27.422919]],[[146.16,1.710935],[146.17,31.51],[146.18,45.12549],[146.19,0.12549],[146.2,20.12549]]]
["bitfinex","SOLUSD",1723507367784,[[146.08,13.6904],[146.07,5.4767],[146.06,21.6349],[146.03,27.39],[146.02,31.51]],[[146.12,5.4752],[146.15,31.51],[146.16,46.710935],[146.17,13.80849],[146.18,20.12549]]]
["bitfinex","SOLUSD",1723507367998,[[146.08,13.6904],[146.07,5.4767],[146.06,21.6349],[146.03,27.39],[146.02,31.51]],[[146.12,5.4752],[146.14,1.71121691],[146.15,31.51],[146.16,45.0],[146.17,13.80849]]]
["bitfinex","SOLUSD",1723507368197,[[146.08,13.6904],[146.07,5.4767],[146.03,33.8645],[146.02,48.0454],[145.99,2.3833758]],[[146.11,7.18653894],[146.15,38.0914],[146.16,45.0],[146.17,13.80849],[146.22,11.99206789]]]
["bitfinex","SOLUSD",1723507368405,[[146.08,13.6904],[146.07,5.4767],[146.03,33.8645],[146.02,48.0454],[145.99,2.3833758]],[[146.11,5.4753],[146.14,1.71132435],[146.15,38.0914],[146.16,45.12549],[146.17,13.80849]]]
["bitfinex","SOLUSD",1723507368706,[[146.06,5.4771],[146.05,13.6936],[146.03,33.8645],[146.02,16.5354],[146.0,31.51]],[[146.1,1.71129773],[146.13,46.6479],[146.15,20.39189],[146.16,65.12549],[146.17,27.3657]]]
["bitfinex","SOLUSD",1723507368917,[[146.05,13.6936],[146.03,33.8645],[146.02,16.5354],[146.0,31.51]],[[146.13,46.6479],[146.15,20.39189],[146.16,65.12549],[146.17,27.3657]]]
["bitfinex","SOLUSD",1723507368918,[[146.05,13.6936],[146.03,6.4745],[146.02,16.5354],[146.0,31.51],[145.89,3.50262007]],[[146.09,7.18748023],[146.13,60.3348],[146.14,20.0],[146.15,6.70689],[146.16,45.12549]]]
["bitfinex","SOLUSD",1723507369073,[[146.05,13.6936],[146.0,37.6162],[145.99,15.916],[145.97,29.81954006],[145.89,3.50262007]],[[146.09,5.4761],[146.12,1.71159162],[146.13,60.3348],[146.14,20.0],[146.15,6.70689]]]
["bitfinex","SOLUSD",1723507369272,[[146.05,19.1711],[146.01,27.3953],[146.0,37.6162],[145.99,15.916],[145.97,27.4023]],[[146.1,5.4757],[146.13,60.46029],[146.14,20.0],[146.15,6.5814],[146.16,46.83719116]]]
["bitfinex","SOLUSD",1723507370083,[[146.05,19.1711],[146.01,27.3953],[146.0,37.6162],[145.99,15.916],[145.97,27.4023]],[[146.1,5.4757],[146.13,60.46029],[146.14,20.0],[146.15,6.5814],[146.16,52.90982231]]]
["bitfinex","SOLUSD",1723507370283,[[146.05,19.1711],[146.01,27.3953],[146.0,37.6162],[145.99,15.916],[145.97,27.4023]],[[146.1,5.4757],[146.13,60.46029],[146.14,20.0],[146.15,6.5814],[146.16,51.19812115]]]
["bitfinex","SOLUSD",1723507370487,[[146.02,13.6962],[145.97,27.4023],[145.96,144.34302679],[145.95,43.5911],[145.88,3.50262007]],[[146.09,31.63549],[146.12,21.71169133],[146.13,31.17591324],[146.15,6.5814],[146.16,51.19812115]]]
["bitfinex","SOLUSD",1723507370704,[[146.02,19.1748],[145.97,27.4023],[145.96,37.9798],[145.95,43.5911],[145.91,106.39967502]],[[146.07,5.4771],[146.09,31.63549],[146.12,67.08816133],[146.13,31.17591324],[146.15,16.13738786]]]
["bitfinex","SOLUSD",1723507370880,[[146.02,19.1748],[145.99,7.12017552],[145.97,27.4023],[145.96,37.9798],[145.95,43.5911]],[[146.06,5.4772],[146.09,51.63549],[146.11,13.6889],[146.12,2.08816133],[146.13,17.48901324]]]
["bitfinex","SOLUSD",1723507371077,[[145.96,6.4698],[145.95,43.5911],[145.94,31.51],[145.91,108.77059364],[145.88,31.51]],[[146.07,31.51],[146.08,6.0849],[146.09,20.12549],[146.11,6.07263115],[146.12,2.08859545]]]
["bitfinex","SOLUSD",1723507371380,[[146.0,5.4791],[145.98,14.5273605],[145.96,6.4698],[145.95,43.5911],[145.94,31.51]],[[146.05,5.4775],[146.06,1.7122399],[146.07,31.51],[146.08,19.7763],[146.09,20.12549]]]
["bitfinex","SOLUSD",1723507371604,[[146.02,5.4786],[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,43.5911]],[[146.06,1.7122399],[146.07,36.9868],[146.08,6.0849],[146.09,0.12549],[146.11,39.76123115]]]
["bitfinex","SOLUSD",1723507371777,[[146.02,5.4786],[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,43.5911]],[[146.07,36.9868],[146.08,6.0849],[146.09,0.12549],[146.1,1.71205493],[146.11,39.76123115]]]
["bitfinex","SOLUSD",1723507371974,[[146.02,5.4786],[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,43.5911]],[[146.07,5.4768],[146.08,6.0849],[146.09,39.58549],[146.1,1.71205493],[146.11,39.76123115]]]
["bitfinex","SOLUSD",1723507372177,[[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,43.5911]],[[146.07,5.4768],[146.08,6.0849],[146.09,39.58549],[146.11,39.76123115]]]
["bitfinex","SOLUSD",1723507372178,[[146.03,5.4782],[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,43.5911]],[[146.06,1.71198916],[146.07,5.4768],[146.08,6.0849],[146.09,39.46],[146.11,19.76123115]]]
["bitfinex","SOLUSD",1723507372404,[[146.02,5.4786],[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,50.71569372]],[[146.06,1.71198916],[146.07,5.4768],[146.08,6.0849],[146.09,39.46],[146.11,19.76123115]]]
["bitfinex","SOLUSD",1723507372598,[[146.02,5.4786],[146.0,13.6981],[145.98,0.8276605],[145.96,6.4698],[145.95,50.71569372]],[[146.06,1.71198916],[146.07,5.4768],[146.08,6.0849],[146.09,39.46],[146.11,39.76123115]]]
["bitfinex","SOLUSD",1723507373506,[[146.03,5.4782],[146.02,13.6961],[145.99,27.3989],[145.98,0.8276605],[145.97,39.46]],[[146.07,1.71194101],[146.08,11.5614],[146.09,39.46],[146.11,19.76123115],[146.13,64.86361324]]]
["bitfinex","SOLUSD",1723507373705,[[146.02,13.6961],[145.99,27.3989],[145.98,0.8276605],[145.97,39.46],[145.85,54.70191474]],[[146.12,8.30350167],[146.13,37.61450324],[146.15,23.24128786],[146.16,39.46],[146.17,27.3657]]]
["bitfinex","SOLUSD",1723507373906,[[145.99,27.3989],[145.98,0.8276605],[145.97,39.46],[145.85,54.70191474]],[[146.12,8.30350167],[146.13,37.61450324],[146.15,23.24128786],[146.16,39.46]]]
["bitfinex","SOLUSD",1723507373907,[[146.01,0.12549],[146.0,39.46],[145.99,27.3989],[145.98,0.8276605],[145.97,40.82933661]],[[146.12,6.5917],[146.13,17.48901324],[146.15,43.24128786],[146.16,45.53263115],[146.18,7.52401376]]]
["bitfinex","SOLUSD",1723507374207,[[146.05,5.4772],[146.03,13.695],[146.0,39.46],[145.99,27.3989],[145.98,0.8276605]],[[146.12,6.5917],[146.13,17.48901324],[146.15,43.24128786],[146.16,45.53263115],[146.18,7.52401376]]]
["bitfinex","SOLUSD",1723507374208,[[146.05,5.4772],[146.03,13.695],[146.0,39.46],[145.99,27.3989],[145.98,0.8276605]],[[146.12,6.5917],[146.13,15.1379],[146.15,33.6853],[146.16,45.53263115],[146.17,27.3662]]]
["bitfinex","SOLUSD",1723507374513,[[146.05,5.4772],[146.03,13.695],[146.0,39.46],[145.99,27.3989],[145.98,0.8276605]],[[146.1,5.4757],[146.12,6.5917],[146.13,15.1379],[146.15,33.6853],[146.16,47.24433084]]]
["bitfinex","SOLUSD",1723507375025,[[146.06,5.4771],[146.03,13.695],[146.0,39.46],[145.99,27.3989],[145.98,0.8276605]],[[146.1,5.4757],[146.12,6.5917],[146.13,15.1379],[146.15,33.6853],[146.16,47.24433084]]]
["bitfinex","SOLUSD",1723507375306,[[146.06,5.4771],[146.03,13.695],[146.0,39.46],[145.99,27.3989],[145.98,0.8276605]],[[146.11,5.4754],[146.12,6.5917],[146.13,15.1379],[146.15,33.6853],[146.16,41.17169969]]]
["bitfinex","SOLUSD",1723507375489,[[146.05,13.6933],[146.03,27.3914],[146.01,0.12549],[146.0,39.46],[145.99,27.3989]],[[146.12,12.0666],[146.13,15.1379],[146.15,16.04478134],[146.16,39.46],[146.18,37.08000162]]]
["bitfinex","SOLUSD",1723507375810,[[146.06,5.4768],[146.05,13.6933],[146.03,27.3914],[146.01,0.12549],[146.0,39.46]],[[146.12,12.0666],[146.13,15.1379],[146.15,16.04478134],[146.16,61.17136782],[146.18,17.08000162]]]
["bitfinex","SOLUSD",1723507375996,[[146.07,5.4766],[146.05,13.6933],[146.03,27.3914],[146.01,0.12549],[146.0,39.46]],[[146.12,12.0666],[146.13,15.1379],[146.15,16.04478134],[146.16,61.17136782],[146.18,17.08000162]]]
["bitfinex","SOLUSD",1723507376193,[[146.08,13.6908],[146.03,33.9122],[146.01,0.12549],[146.0,39.46],[145.89,58.83912002]],[[146.13,15.1379],[146.15,2.35948134],[146.16,67.76306782],[146.18,17.08000162],[146.19,13.6815]]]
["bitfinex","SOLUSD",1723507376382,[[146.06,13.6923],[146.04,0.12549],[146.03,33.9122],[146.01,0.12549],[146.0,39.46]],[[146.13,15.1379],[146.15,16.04438134],[146.16,46.0517],[146.18,37.08000162],[146.2,1.71129495]]]
["bitfinex","SOLUSD",1723507376582,[[146.07,5.4765],[146.06,13.6923],[146.04,0.12549],[146.03,33.9122],[146.01,0.12549]],[[146.13,15.1379],[146.15,16.04438134],[146.16,66.0517],[146.18,17.08000162],[146.2,1.71129293]]]
["bitfinex","SOLUSD",1723507376778,[[146.06,13.6923],[146.04,0.12549],[146.03,33.9122],[146.01,0.12549],[145.03,50.0]],[[146.13,20.6125],[146.15,2.35948134],[146.16,66.0517],[146.18,17.08000162],[146.28,14.3263811]]]
["bitfinex","SOLUSD",1723507377001,[[146.08,5.4764],[146.06,13.6923],[146.04,0.12549],[146.03,33.9122],[146.01,0.12549]],[[146.13,20.6125],[146.15,2.35948134],[146.16,66.0517],[146.18,30.76220162],[146.28,14.3263811]]]
["bitfinex","SOLUSD",1723507377202,[[146.09,5.4759],[146.08,13.6906],[146.04,0.12549],[146.03,88.6252],[146.01,0.12549]],[[146.13,15.1379],[146.14,5.4742],[146.16,46.0517],[146.18,41.20621376],[146.2,1.71123408]]]
["bitfinex","SOLUSD",1723507377397,[[146.09,5.4759],[146.08,13.6906],[146.04,0.12549],[146.03,88.6252],[146.01,0.12549]],[[146.13,15.1379],[146.15,1.71117804],[146.16,46.0517],[146.18,41.20621376],[146.57,39.47939689]]]
["bitfinex","SOLUSD",1723507377604,[[146.08,19.1669],[146.04,0.12549],[146.03,88.6252],[146.01,0.12549],[145.85,34.01048029]],[[146.13,15.1379],[146.15,1.71117804],[146.16,46.0517],[146.18,41.20621376],[146.57,39.47939689]]]
["bitfinex","SOLUSD",1723507377605,[[146.08,19.1669],[146.04,0.12549],[146.03,88.6252],[146.01,0.12549],[145.85,34.01048029]],[[146.13,20.6125],[146.15,1.71117804],[146.16,66.0517],[146.18,21.20621376],[146.21,27.3581]]]
["bitfinex","SOLUSD",1723507377908,[[146.08,19.1669],[146.04,0.12549],[146.03,88.6252],[146.01,0.12549],[145.91,109.90229509]],[[146.13,20.6125],[146.15,1.71117804],[146.16,66.0517],[146.18,21.20621376],[146.21,27.3581]]]
["bitfinex","SOLUSD",1723507378108,[[146.09,5.476],[146.08,13.6906],[146.04,0.12549],[146.03,88.6252],[146.01,0.12549]],[[146.13,20.6125],[146.15,1.71117804],[146.16,46.0517],[146.18,41.20621376],[146.21,27.3581]]]
["bitfinex","SOLUSD",1723507378311,[[146.11,5.4749],[146.1,13.6888],[146.07,27.3834],[146.04,0.12549],[146.03,88.6252]],[[146.13,15.1379],[146.16,12.0652],[146.19,39.46],[146.2,20.0],[146.21,41.0373]]]
["bitfinex","SOLUSD",1723507378484,[[146.11,5.4749],[146.1,13.6888],[146.07,27.3834],[146.04,0.12549],[146.03,88.6252]],[[146.16,12.0652],[146.17,15.8076],[146.19,39.46],[146.2,20.0],[146.21,41.0373]]]
["bitfinex","SOLUSD",1723507378485,[[146.11,5.4749],[146.1,13.6888],[146.07,27.3834],[146.04,0.12549],[146.03,88.6252]],[[146.16,12.0652],[146.17,15.8076],[146.19,41.17098814],[146.2,20.0],[146.21,41.0373]]]
["bitfinex","SOLUSD",1723507378684,[[146.12,5.4746],[146.1,13.6888],[146.07,27.3834],[146.04,0.12549],[146.03,88.6252]],[[146.16,6.5917],[146.17,23.69018346],[146.19,39.46],[146.2,20.0],[146.21,13.6792]]]
["bitfinex","SOLUSD",1723507378887,[[146.12,5.4746],[146.1,13.6888],[146.07,27.3834],[146.04,0.12549],[146.03,88.6252]],[[146.16,6.5917],[146.17,15.8076],[146.19,39.46],[146.2,20.0],[146.21,13.6792]]]
["bitfinex","SOLUSD",1723507379109,[[146.1,19.1643],[146.07,27.3834],[146.04,0.12549],[146.03,88.6252],[145.92,9.58752007]],[[146.15,5.4741],[146.16,6.5917],[146.17,15.93309],[146.18,20.0],[146.19,53.1413]]]
["bitfinex","SOLUSD",1723507379606,[[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549],[146.03,88.6252]],[[146.17,15.8076],[146.21,6.4313],[146.22,73.1382],[146.28,21.1883811],[146.29,47.344]]]
["bitfinex","SOLUSD",1723507379800,[[146.13,5.4745],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549]],[[146.17,15.8076],[146.21,6.4313],[146.22,73.1382],[146.28,21.1883811],[146.29,47.344]]]
["bitfinex","SOLUSD",1723507379801,[[146.13,5.4745],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549]],[[146.17,15.8076],[146.21,6.4313],[146.22,73.1382],[146.23,1.71070819],[146.28,6.862]]]
["bitfinex","SOLUSD",1723507380120,[[146.14,5.4741],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549]],[[146.17,15.8076],[146.18,5.4727],[146.21,6.4313],[146.22,73.1382],[146.27,1.71070533]]]
["bitfinex","SOLUSD",1723507380284,[[146.14,5.4741],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549]],[[146.17,15.8076],[146.19,5.4724],[146.21,6.4313],[146.22,73.1382],[146.26,1.71068814]]]
["bitfinex","SOLUSD",1723507380607,[[146.14,5.4741],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549]],[[146.17,15.8076],[146.18,5.4727],[146.21,6.4313],[146.22,73.1382],[146.26,1.71068814]]]
["bitfinex","SOLUSD",1723507381311,[[146.14,5.4741],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,0.12549]],[[146.17,15.8076],[146.18,5.4727],[146.21,6.4313],[146.22,73.1382],[146.28,1.71068835]]]
["bitfinex","SOLUSD",1723507381517,[[146.14,5.4741],[146.12,13.6869],[146.07,27.3834],[146.06,39.46],[146.04,2.50190709]],[[146.17,15.8076],[146.18,5.4727],[146.21,8.87838041],[146.22,73.1382],[146.28,1.71068835]]]
["bitfinex","SOLUSD",1723507381688,[[146.15,5.4737],[146.14,13.685],[146.1,27.3766],[146.07,27.3834],[146.06,39.46]],[[146.19,5.4724],[146.21,21.7177],[146.22,53.1382],[146.24,47.3528],[146.28,1.71068835]]]
["bitfinex","SOLUSD",1723507381886,[[146.14,13.685],[146.1,27.3766],[146.07,27.3834],[146.06,39.46],[146.04,2.50190709]],[[146.19,5.4724],[146.21,21.7177],[146.22,53.1382],[146.23,1.71053543],[146.24,47.3528]]]
["bitfinex","SOLUSD",1723507382106,[[146.14,19.159],[146.1,27.3766],[146.07,27.3834],[146.06,39.46],[146.04,2.50190709]],[[146.19,5.4724],[146.21,21.7177],[146.22,53.1382],[146.23,1.71053543],[146.24,47.3528]]]
["bitfinex","SOLUSD",1723507382305,[[146.15,5.4737],[146.14,13.685],[146.1,27.3766],[146.07,27.3834],[146.06,39.46]],[[146.19,5.4724],[146.21,21.7177],[146.22,53.1382],[146.23,1.71053543],[146.24,47.3528]]]
["bitfinex","SOLUSD",1723507382515,[[146.15,5.4737],[146.14,13.685],[146.1,27.3766],[146.07,27.3834],[146.06,39.46]],[[146.19,5.4724],[146.21,21.7177],[146.22,53.1382],[146.24,47.3528]]]
["bitfinex","SOLUSD",1723507382516,[[146.15,5.4737],[146.14,13.685],[146.1,27.3766],[146.07,27.3834],[146.06,39.46]],[[146.19,5.4724],[146.21,21.7177],[146.22,53.1382],[146.24,47.3528],[146.28,1.71052722]]]
["bitfinex","SOLUSD",1723507383804,[[146.14,19.1591],[146.1,27.3766],[146.07,27.3834],[146.06,39.46],[145.62,12.65464498]],[[146.19,5.4724],[146.21,21.7177],[146.22,55.54945275],[146.24,47.3528],[146.28,1.71052722]]]
["bitfinex","SOLUSD",1723507384124,[[146.12,5.4746],[146.11,13.688],[146.07,27.3834],[146.06,39.46],[146.04,2.50190709]],[[146.2,0.12549],[146.21,21.7177],[146.22,75.54945275],[146.24,29.06334945],[146.25,16.1241047]]]
["bitfinex","SOLUSD",1723507384325,[[146.12,5.4746],[146.11,13.688],[146.08,45.0],[146.07,27.3834],[146.06,39.46]],[[146.2,0.25098],[146.21,66.7177],[146.22,75.54945275],[146.24,29.06334945],[146.25,16.1241047]]]
["bitfinex","SOLUSD",1723507384524,[[146.12,5.4746],[146.11,13.688],[146.08,45.0],[146.07,27.3834],[146.06,39.46]],[[146.2,45.25098],[146.21,66.7177],[146.22,75.54945275],[146.24,27.3528],[146.25,16.1241047]]]
["bitfinex","SOLUSD",1723507384822,[[146.12,5.4746],[146.11,13.688],[146.08,45.0],[146.07,27.3834],[146.06,39.46]],[[146.17,5.473],[146.2,45.25098],[146.21,23.42839269],[146.22,75.54945275],[146.24,27.3528]]]
["bitfinex","SOLUSD",1723507385003,[[146.13,5.4745],[146.11,13.688],[146.08,45.0],[146.07,27.3834],[146.06,39.46]],[[146.17,5.473],[146.2,45.25098],[146.21,23.42839269],[146.22,75.54945275],[146.24,27.3528]]]
["bitfinex","SOLUSD",1723507385619,[[146.12,5.4749],[146.11,13.688],[146.07,27.3834],[146.06,39.46],[145.98,0.8276605]],[[146.16,5.4735],[146.2,66.96167239],[146.21,21.7177],[146.22,55.54945275],[146.24,27.3528]]]
["bitfinex","SOLUSD",1723507385793,[[146.08,13.6905],[146.07,27.3834],[145.98,0.8276605],[145.97,39.46],[145.96,51.39682007]],[[146.15,1.71092454],[146.2,78.93138],[146.21,21.7177],[146.22,2.41125275],[146.24,27.3528]]]
["bitfinex","SOLUSD",1723507385995,[[146.08,13.6905],[146.07,27.3834],[145.98,0.8276605],[145.97,39.46],[145.96,47.8942]],[[146.18,0.12549],[146.19,1.83642559],[146.2,85.93472099],[146.21,21.7177],[146.22,2.41125275]]]
["bitfinex","SOLUSD",1723507386199,[[146.1,13.6888],[146.07,27.3834],[145.98,0.8276605],[145.97,39.46],[145.96,47.8942]],[[146.18,0.12549],[146.19,1.83642559],[146.2,85.93472099],[146.21,21.7177],[146.22,2.41125275]]]
["bitfinex","SOLUSD",1723507386200,[[146.1,13.6888],[146.07,27.3834],[145.98,0.8276605],[145.97,39.46],[145.96,47.8942]],[[146.18,1.96195117],[146.19,0.12549],[146.2,85.93472099],[146.21,21.7177],[146.22,2.41125275]]]
["bitfinex","SOLUSD",1723507386393,[[146.12,5.4746],[146.1,13.6888],[146.07,27.3834],[146.0,1.36877693],[145.98,0.8276605]],[[146.17,5.4731],[146.18,0.25098],[146.19,0.12549],[146.2,85.80923099],[146.21,21.7177]]]
["bitfinex","SOLUSD",1723507387115,[[146.12,5.4746],[146.1,13.6888],[146.07,27.3834],[146.01,2.42109664],[146.0,1.36877693]],[[146.17,5.4731],[146.18,0.25098],[146.19,0.12549],[146.2,85.80923099],[146.21,21.7177]]]
["bitfinex","SOLUSD",1723507387313,[[146.12,5.4746],[146.1,13.6888],[146.07,27.3834],[146.01,2.42109664],[146.0,1.36877693]],[[146.17,5.4731],[146.18,0.25098],[146.19,0.12549],[146.2,65.80923099],[146.21,21.7177]]]
["bitfinex","SOLUSD",1723507387623,[[146.12,5.4746],[146.1,13.6888],[146.07,27.3834],[146.01,2.42109664],[146.0,1.36877693]],[[146.16,5.4735],[146.18,0.25098],[146.19,0.12549],[146.2,85.80923099],[146.21,21.7177]]]
["bitfinex","SOLUSD",1723507388127,[[146.11,5.4752],[146.1,13.6888],[146.07,27.3834],[146.01,2.42109664],[146.0,1.36877693]],[[146.16,5.4735],[146.18,0.25098],[146.19,0.12549],[146.2,85.80923099],[146.21,21.7177]]]
["bitfinex","SOLUSD",1723507388431,[[146.1,13.6888],[146.09,5.4758],[146.07,27.3834],[146.01,2.42109664],[145.97,39.46]],[[146.14,5.4743],[146.15,1.71092323],[146.18,33.93328],[146.19,0.12549],[146.2,79.48873099]]]
["bitfinex","SOLUSD",1723507388720,[[146.1,13.6888],[146.09,5.4758],[146.07,27.3834],[146.01,2.42109664],[145.97,39.46]],[[146.14,5.4743],[146.18,33.93328],[146.19,0.12549],[146.2,81.19981316],[146.23,20.0]]]
["bitfinex","SOLUSD",1723507389029,[[146.1,13.6888],[146.09,5.4758],[146.07,27.3834],[146.01,2.42109664],[145.99,28.76785141]],[[146.14,5.4743],[146.18,33.93328],[146.19,0.12549],[146.2,81.19981316],[146.23,20.0]]]
["bitfinex","SOLUSD",1723507389232,[[146.1,13.6888],[146.09,5.4758],[146.07,27.3834],[146.01,2.42109664],[145.99,27.3989]],[[146.14,5.4743],[146.17,1.71118927],[146.18,33.93328],[146.19,0.12549],[146.2,79.48873099]]]
["bitfinex","SOLUSD",1723507389406,[[146.07,13.6915],[146.02,27.3917],[145.99,27.3989],[145.96,27.4042],[145.95,3.50262007]],[[146.12,5.4752],[146.14,22.1637],[146.16,13.684],[146.17,1.71118927],[146.18,20.25098]]]
["bitfinex","SOLUSD",1723507389608,[[146.07,13.6915],[146.02,27.3917],[145.99,27.3989],[145.96,27.4042],[145.95,3.50262007]],[[146.11,1.7113013],[146.12,5.4752],[146.14,22.1637],[146.16,13.684],[146.18,20.25098]]]
["bitfinex","SOLUSD",1723507390127,[[146.07,19.1682],[146.03,6.5208],[146.02,27.3917],[146.0,39.46],[145.99,43.4231]],[[146.11,5.4754],[146.14,42.1637],[146.15,1.71129051],[146.16,13.684],[146.18,0.25098]]]
["bitfinex","SOLUSD",1723507390327,[[146.07,13.6915],[146.06,5.4769],[146.02,27.3917],[146.0,46.0997],[145.99,43.4231]],[[146.1,5.4757],[146.13,0.12549],[146.14,43.87522265],[146.16,13.684],[146.18,0.25098]]]
["bitfinex","SOLUSD",1723507390535,[[146.06,5.4769],[146.04,13.6942],[146.02,27.3917],[146.0,46.0997],[145.99,43.4231]],[[146.1,5.4757],[146.13,0.12549],[146.14,43.87522265],[146.16,13.684],[146.18,0.12549]]]
["bitfinex","SOLUSD",1723507391114,[[146.05,5.4774],[146.04,13.6942],[146.0,6.6397],[145.99,43.4231],[145.97,39.46]],[[146.09,5.4761],[146.13,1.83706288],[146.14,55.8495],[146.16,27.3673],[146.18,0.12549]]]
["bitfinex","SOLUSD",1723507391316,[[146.04,13.6942],[145.99,43.4231],[145.97,39.46],[145.96,34.0439],[145.92,6.0849]],[[146.08,7.18802661],[146.12,20.0],[146.13,0.12549],[146.14,35.8495],[146.16,27.3673]]]
["bitfinex","SOLUSD",1723507391531,[[146.01,13.6972],[145.99,43.4231],[145.97,39.46],[145.96,34.0439],[145.94,2.43384418]],[[146.07,5.4771],[146.08,1.71162661],[146.12,33.81339],[146.13,22.56175375],[146.14,22.1637]]]
["bitfinex","SOLUSD",1723507391837,[[146.01,13.6972],[145.99,43.4231],[145.97,39.46],[145.96,34.0439],[145.94,2.43384418]],[[146.07,5.4771],[146.11,1.71186127],[146.12,33.81339],[146.13,2.56175375],[146.14,22.1637]]]
["bitfinex","SOLUSD",1723507392007,[[146.03,5.4782],[146.01,13.6972],[145.99,43.4231],[145.97,39.46],[145.96,34.0439]],[[146.08,5.4765],[146.1,0.12549],[146.11,1.71186127],[146.12,33.81339],[146.13,2.56175375]]]
["bitfinex","SOLUSD",1723507392206,[[146.04,5.4778],[145.99,43.4231],[145.97,39.46],[145.96,34.0439],[145.88,101.37848029]],[[146.07,1.7118407],[146.1,0.12549],[146.12,33.81339],[146.13,2.43626375],[146.32,31.47300203]]]
["bitfinex","SOLUSD",1723507392414,[[146.05,5.4774],[146.03,13.6949],[145.99,43.4231],[145.97,39.46],[145.96,34.0439]],[[146.1,5.60149],[146.12,33.81339],[146.13,2.43626375],[146.15,1.71183217],[146.25,34.47728123]]]
["bitfinex","SOLUSD",1723507392709,[[146.05,5.4774],[145.99,43.4231],[145.97,39.46],[145.96,34.0439]],[[146.1,5.60149],[146.12,33.81339],[146.13,2.43626375],[146.25,34.47728123]]]
["bitfinex","SOLUSD",1723507392710,[[146.06,5.4769],[146.05,13.6934],[145.99,43.4231],[145.97,39.46],[145.96,34.0439]],[[146.1,5.4758],[146.11,1.71181043],[146.12,0.25098],[146.13,2.43626375],[146.14,42.1637]]]
["bitfinex","SOLUSD",1723507392907,[[146.05,19.1709],[145.99,43.4231],[145.97,39.46],[145.96,34.0439],[145.83,61.01572044]],[[146.09,1.71165863],[146.1,5.4758],[146.12,0.25098],[146.13,2.43626375],[146.14,55.8496]]]
["bitfinex","SOLUSD",1723507393944,[[146.05,19.1709],[145.99,43.4231],[145.98,32.3776605],[145.96,34.0439],[145.95,31.55]],[[146.1,5.4758],[146.12,33.51266125],[146.13,2.43626375],[146.14,55.8496],[146.16,64.98993115]]]
["bitfinex","SOLUSD",1723507394238,[[146.04,5.4778],[146.02,13.6962],[145.99,27.3989],[145.98,0.8276605],[145.96,34.0439]],[[146.08,5.4764],[146.1,31.55],[146.12,20.25098],[146.13,2.43626375],[146.14,35.8496]]]
["bitfinex","SOLUSD",1723507394419,[[146.04,5.4778],[146.02,13.6962],[145.99,27.3989],[145.98,0.8276605],[145.97,31.55]],[[146.08,5.4764],[146.1,31.55],[146.12,20.25098],[146.13,2.43626375],[146.14,35.8496]]]
["bitfinex","SOLUSD",1723507394420,[[146.04,5.4778],[146.02,13.6962],[145.99,27.3989],[145.98,0.8276605],[145.97,31.55]],[[146.07,15.8635],[146.08,5.4764],[146.09,0.12549],[146.1,31.55],[146.11,1.71193675]]]
["bitfinex","SOLUSD",1723507394736,[[146.03,5.4782],[146.02,13.6962],[145.99,27.3989],[145.98,0.8276605],[145.97,31.55]],[[146.07,15.8635],[146.08,5.4764],[146.09,1.83740423],[146.1,31.55],[146.12,33.81319]]]
["bitfinex","SOLUSD",1723507395809,[[146.02,19.1748],[145.99,27.3989],[145.98,0.8276605],[145.97,31.55],[145.83,55.8665174]],[[146.07,17.57547443],[146.09,0.12549],[146.1,51.55],[146.12,13.81319],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507396006,[[146.02,13.6962],[146.01,5.4788],[145.98,0.8276605],[145.95,47.5742],[145.92,3.50262007]],[[146.07,17.57547443],[146.09,0.12549],[146.1,51.55],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507396007,[[146.02,13.6962],[146.01,5.4788],[145.98,0.8276605],[145.95,47.5742],[145.92,3.50262007]],[[146.06,5.4774],[146.07,24.23067443],[146.08,0.12549],[146.09,0.12549],[146.1,33.6895]]]
["bitfinex","SOLUSD",1723507396208,[[146.02,13.6962],[146.01,5.4788],[145.98,0.8276605],[145.95,47.5742],[145.92,3.50262007]],[[146.06,5.4774],[146.07,24.23067443],[146.08,20.12549],[146.09,0.12549],[146.1,13.6895]]]
["bitfinex","SOLUSD",1723507396438,[[146.0,5.4794],[145.99,13.6991],[145.98,0.8276605],[145.95,47.5742],[145.92,3.50262007]],[[146.05,5.4777],[146.07,24.23067443],[146.08,20.12549],[146.09,0.12549],[146.1,13.6895]]]
["bitfinex","SOLUSD",1723507396639,[[146.01,5.4789],[145.99,13.6991],[145.98,0.8276605],[145.95,47.5742],[145.92,3.50262007]],[[146.05,5.4777],[146.07,24.23067443],[146.08,20.12549],[146.09,0.12549],[146.1,13.6895]]]
["bitfinex","SOLUSD",1723507396936,[[145.98,0.8276605],[145.96,41.106],[145.95,31.55],[145.92,9.61292007],[145.91,122.52447502]],[[146.05,1.71221008],[146.06,0.12549],[146.07,22.5187],[146.08,20.0],[146.09,0.12549]]]
["bitfinex","SOLUSD",1723507397243,[[145.98,6.3076605],[145.96,41.106],[145.92,9.61292007],[145.91,122.52447502],[145.88,58.968]],[[146.03,5.4784],[146.04,1.71232819],[146.06,58.81899],[146.07,22.5187],[146.08,20.0]]]
["bitfinex","SOLUSD",1723507397404,[[145.98,6.3076605],[145.96,41.106],[145.92,6.1103],[145.91,126.02709509],[145.89,9.3943342]],[[146.02,1.71242138],[146.03,5.4784],[146.06,58.94448],[146.07,22.5187],[146.08,20.0]]]
["bitfinex","SOLUSD",1723507397602,[[146.0,5.4794],[145.98,14.5276605],[145.96,27.4042],[145.92,6.1103],[145.91,126.02709509]],[[146.06,45.25098],[146.07,22.5187],[146.08,20.0],[146.09,13.6905],[146.1,1.71242148]]]
["bitfinex","SOLUSD",1723507397805,[[146.0,5.4793],[145.98,14.5276605],[145.96,27.4042],[145.92,6.1103],[145.91,122.52447502]],[[146.06,0.25098],[146.07,22.5187],[146.09,33.6905],[146.1,1.71242148],[146.22,34.93428527]]]
["bitfinex","SOLUSD",1723507398050,[[146.0,5.4793],[145.98,14.5276605],[145.96,27.4042],[145.94,31.55],[145.92,6.1103]],[[146.06,0.25098],[146.07,22.5187],[146.09,33.6905],[146.22,34.93428527]]]
["bitfinex","SOLUSD",1723507398051,[[146.0,5.4793],[145.98,14.5276605],[145.96,27.4042],[145.94,31.55],[145.92,6.1103]],[[146.06,4.17613913],[146.07,42.5187],[146.08,31.67549],[146.09,13.6905],[146.22,34.93428527]]]
["bitfinex","SOLUSD",1723507398337,[[146.01,5.479],[145.98,14.5276605],[145.96,27.4042],[145.94,31.55],[145.92,6.1103]],[[146.05,45.25098],[146.06,5.4775],[146.07,24.35658282],[146.08,31.55],[146.09,33.6905]]]
["bitfinex","SOLUSD",1723507398537,[[146.01,5.479],[146.0,13.6979],[145.98,0.8276605],[145.96,27.4042],[145.94,31.55]],[[146.06,5.4775],[146.07,22.5187],[146.08,31.55],[146.09,33.6905],[146.15,20.0]]]
["bitfinex","SOLUSD",1723507398741,[[146.01,5.479],[146.0,13.6979],[145.98,0.8276605],[145.96,27.4042],[145.94,31.55]],[[146.06,5.4775],[146.07,22.5187],[146.08,31.55],[146.09,33.6905],[146.11,7.78483957]]]
["bitfinex","SOLUSD",1723507399125,[[146.01,5.479],[146.0,13.6979],[145.98,0.8276605],[145.96,27.4042],[145.94,31.55]],[[146.06,5.4775],[146.07,22.5187],[146.08,31.55],[146.09,33.6905],[146.11,6.07263115]]]
["bitfinex","SOLUSD",1723507399330,[[145.98,0.8276605],[145.96,27.4042]],[[146.07,22.5187],[146.08,31.55],[146.09,33.6905],[146.11,6.07263115]]]
["bitfinex","SOLUSD",1723507399331,[[146.03,5.4781],[146.02,13.6963],[145.98,0.8276605],[145.96,58.9542],[145.95,27.4056]],[[146.07,22.5187],[146.08,7.89276739],[146.1,31.55],[146.11,26.07263115],[146.12,49.66289094]]]
["bitfinex","SOLUSD",1723507399534,[[146.03,5.4781],[146.02,13.6963],[145.98,0.8276605],[145.96,58.9542],[145.95,27.4056]],[[146.07,27.9956],[146.08,2.41606739],[146.1,33.26196455],[146.11,20.0],[146.12,49.66289094]]]
["bitfinex","SOLUSD",1723507399850,[[146.0,27.3971],[145.98,0.8276605],[145.96,58.9542],[145.92,7.47989863],[145.85,34.70191474]],[[146.07,22.5187],[146.08,2.41606739],[146.1,31.55],[146.11,20.0],[146.12,22.28789094]]]
["bitfinex","SOLUSD",1723507400136,[[146.04,13.6944],[146.0,27.3971],[145.98,32.3776605],[145.96,27.4042],[145.95,7.11369562]],[[146.07,15.8635],[146.09,5.4761],[146.1,6.0495],[146.12,31.55],[146.13,20.0]]]
["bitfinex","SOLUSD",1723507400307,[[146.05,5.4775],[146.04,13.6944],[146.0,27.3971],[145.98,32.3776605],[145.96,27.4042]],[[146.07,15.8635],[146.09,5.4761],[146.1,6.0495],[146.12,31.55],[146.13,20.0]]]
["bitfinex","SOLUSD",1723507400510,[[146.05,5.4775],[146.04,13.6944],[146.0,27.3971],[145.98,32.3776605],[145.96,27.4042]],[[146.07,15.8635],[146.1,11.5252],[146.12,31.55],[146.13,20.0],[146.61,12.73302502]]]
["bitfinex","SOLUSD",1723507401006,[[146.05,5.4775],[146.04,13.6944],[146.0,27.3971],[145.98,32.3776605],[145.96,27.4042]],[[146.07,15.8635],[146.1,11.5252],[146.12,31.55],[146.15,20.0],[146.53,42.75002888]]]
["bitfinex","SOLUSD",1723507401225,[[146.06,5.4772],[146.04,13.6944],[146.0,58.9471],[145.99,6.1707],[145.98,16.9484605]],[[146.1,11.5252],[146.11,15.0891],[146.12,31.55],[146.13,20.0],[146.2,47.3599]]]
["bitfinex","SOLUSD",1723507401538,[[146.01,13.6972],[146.0,27.3971],[145.99,6.1707],[145.98,48.4984605],[145.93,3.50262007]],[[146.1,37.5995],[146.11,48.7774],[146.12,31.55],[146.2,47.3599]]]
["bitfinex","SOLUSD",1723507401539,[[146.01,13.6972],[146.0,27.3971],[145.99,6.1707],[145.98,48.4984605],[145.93,3.50262007]],[[146.1,37.5995],[146.11,48.7774],[146.12,4.10251738],[146.16,67.51739094],[146.18,20.0]]]
["bitfinex","SOLUSD",1723507401709,[[146.01,13.6972],[145.98,16.9484605],[145.96,58.9542],[145.95,7.11369562],[145.92,3.50262007]],[[146.1,37.5995],[146.11,48.7774],[146.12,2.39088236],[146.14,20.0],[146.15,1.71194528]]]
["bitfinex","SOLUSD",1723507401915,[[146.01,13.6972],[146.0,5.4793],[145.98,0.8276605],[145.96,58.9542],[145.95,22.4951]],[[146.05,5.4778],[146.09,21.71211227],[146.1,6.0495],[146.11,28.7774],[146.12,2.39088236]]]
["bitfinex","SOLUSD",1723507402129,[[146.0,5.4793],[145.98,14.5275605],[145.96,27.4042],[145.95,22.4951],[145.86,28.6897613]],[[146.04,5.4779],[146.09,35.40271227],[146.1,6.0495],[146.11,22.20021099],[146.12,2.39088236]]]
["bitfinex","SOLUSD",1723507402309,[[145.99,5.4798],[145.98,14.5275605],[145.96,27.4042],[145.95,22.4951],[145.86,28.6897613]],[[146.03,5.4784],[146.09,35.40271227],[146.1,6.0495],[146.11,22.20021099],[146.12,2.39088236]]]
["bitfinex","SOLUSD",1723507402310,[[145.99,5.4798],[145.98,14.5275605],[145.96,27.4042],[145.95,22.4951],[145.86,28.6897613]],[[146.03,5.4784],[146.07,20.0],[146.08,1.71230118],[146.09,13.6906],[146.1,6.0495]]]
["bitfinex","SOLUSD",1723507402514,[[145.98,14.5275605],[145.96,27.4042],[145.92,6.5091],[145.91,122.05607502],[145.9,4.69199251]],[[146.07,20.0],[146.1,6.0495]]]
["bitfinex","SOLUSD",1723507402515,[[145.98,14.5275605],[145.96,27.4042],[145.92,6.5091],[145.91,122.05607502],[145.9,4.69199251]],[[146.02,7.19110859],[146.04,16.3832],[146.07,33.6924],[146.1,6.0495],[146.11,7.11111099]]]
["bitfinex","SOLUSD",1723507402727,[[145.98,14.5275605],[145.97,5.4802],[145.96,27.4042],[145.92,6.5091],[145.91,122.05607502]],[[146.01,1.71246586],[146.02,5.4787],[146.03,6.4067],[146.04,16.3832],[146.07,33.6924]]]
["bitfinex","SOLUSD",1723507403837,[[145.98,14.5275605],[145.96,27.4042],[145.94,31.55],[145.92,6.5091],[145.91,122.05607502]],[[146.03,6.4067],[146.04,16.3832],[146.07,45.2424],[146.09,20.0],[146.11,8.82363104]]]
["bitfinex","SOLUSD",1723507404042,[[145.98,14.5275605],[145.96,27.4042],[145.92,6.5091],[145.91,122.05607502]],[[146.04,16.3832],[146.07,45.2424],[146.09,20.0],[146.11,8.82363104]]]
["bitfinex","SOLUSD",1723507404043,[[146.0,13.6981],[145.98,0.8276605],[145.96,58.9542],[145.92,6.5091],[145.91,122.05607502]],[[146.04,16.3832],[146.05,5.4776],[146.07,6.4067],[146.09,51.55],[146.1,13.6897]]]
["bitfinex","SOLUSD",1723507404346,[[146.01,5.479],[146.0,13.6981],[145.98,0.8276605],[145.96,58.9542],[145.92,6.5091]],[[146.04,16.3832],[146.07,6.4067],[146.09,51.55],[146.1,13.6897],[146.5,39.48892764]]]
["bitfinex","SOLUSD",1723507404513,[[146.01,5.479],[146.0,13.6981],[145.98,0.8276605],[145.96,58.9542],[145.92,6.5091]],[[146.04,16.3832],[146.07,6.4067],[146.09,53.26212049],[146.1,13.6897],[146.5,39.48892764]]]
["bitfinex","SOLUSD",1723507404711,[[146.02,13.6964],[145.98,32.3776605],[145.96,27.4042],[145.95,27.4057],[145.92,6.5091]],[[146.04,16.3832],[146.07,6.4067],[146.09,31.55],[146.1,13.6897],[146.11,27.11111099]]]
["bitfinex","SOLUSD",1723507404905,[[146.04,5.4778],[146.02,13.6964],[146.0,31.55],[145.99,27.3972],[145.98,0.8276605]],[[146.11,27.11111099]]]
["bitfinex","SOLUSD",1723507404906,[[146.04,5.4778],[146.02,13.6964],[146.0,31.55],[145.99,27.3972],[145.98,0.8276605]],[[146.08,15.8219],[146.11,7.11111099],[146.13,92.6113],[146.15,1.71190637],[146.16,66.44131376]]]
["bitfinex","SOLUSD",1723507405139,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,0.8276605]],[[146.08,15.8219],[146.09,5.4761],[146.1,6.0204],[146.13,65.2366],[146.16,66.44131376]]]
["bitfinex","SOLUSD",1723507405510,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,0.8276605]],[[146.08,15.8219],[146.1,11.4961],[146.13,65.2366],[146.16,66.44131376],[146.59,49.87503369]]]
["bitfinex","SOLUSD",1723507405934,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,0.8276605]],[[146.08,15.8219],[146.1,11.4961],[146.13,65.2366],[146.16,66.44131376],[146.57,39.48892764]]]
["bitfinex","SOLUSD",1723507406146,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,0.8276605]],[[146.08,15.8219],[146.1,11.4961],[146.13,65.2366],[146.16,66.44131376],[146.2,54.2226]]]
["bitfinex","SOLUSD",1723507406448,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,15.9748605]],[[146.08,15.8219],[146.1,11.4961],[146.13,65.2366],[146.16,66.44131376],[146.2,54.2226]]]
["bitfinex","SOLUSD",1723507406622,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,15.9748605]],[[146.08,15.8219],[146.09,5.4761],[146.1,6.0204],[146.13,65.2366],[146.16,66.44131376]]]
["bitfinex","SOLUSD",1723507406814,[[146.04,19.1723],[146.0,31.55],[145.99,27.3972],[145.98,15.9748605],[145.76,35.02620074]],[[146.08,15.8219],[146.09,5.4761],[146.1,6.0204],[146.13,65.2366],[146.16,66.44131376]]]
["bitfinex","SOLUSD",1723507407230,[[146.04,19.1723],[146.0,31.55],[145.99,27.3972],[145.98,15.9748605],[145.76,35.02620074]],[[146.08,15.8219],[146.09,5.4761],[146.1,6.0204],[146.13,72.34545936],[146.16,66.44131376]]]
["bitfinex","SOLUSD",1723507407715,[[146.05,5.4774],[146.04,13.6945],[146.0,31.55],[145.99,27.3972],[145.98,15.9748605]],[[146.08,15.8219],[146.09,5.4761],[146.1,6.0204],[146.13,72.34545936],[146.16,66.44131376]]]
["bitfinex","SOLUSD",1723507407908,[[146.05,5.4774],[146.04,13.6945],[146.0,39.43],[145.99,27.3972],[145.98,15.9748605]],[[146.08,15.8219],[146.09,5.4761],[146.1,6.0204],[146.12,2.37029987],[146.13,40.79545936]]]
["bitfinex","SOLUSD",1723507408138,[[146.05,5.4774],[146.04,13.6945],[146.0,39.43],[145.99,27.3972],[145.98,15.9748605]],[[146.08,15.8219],[146.09,5.4763],[146.1,6.0204],[146.12,2.37029987],[146.13,33.6866]]]
["bitfinex","SOLUSD",1723507408313,[[146.06,5.4771],[146.04,13.6945],[146.0,45.6734],[145.99,27.3972],[145.98,15.9748605]],[[146.1,11.4962],[146.12,18.19219987],[146.13,13.6866],[146.16,54.89131376],[146.19,1.7117173]]]
["bitfinex","SOLUSD",1723507408519,[[146.06,13.6925],[146.02,27.3916],[146.0,45.6734],[145.99,27.3972],[145.98,15.9748605]],[[146.12,21.2968],[146.13,6.0204],[146.16,21.20761376],[146.18,20.0],[146.19,1.71143863]]]
["bitfinex","SOLUSD",1723507408719,[[146.02,27.3916],[146.0,45.6734],[145.99,27.3972],[145.98,15.9748605]],[[146.12,21.2968],[146.13,6.0204],[146.16,21.20761376],[146.18,20.0],[146.19,1.71143863]]]
["bitfinex","SOLUSD",1723507408720,[[146.09,5.476],[146.08,13.6907],[146.02,27.3916],[146.01,0.12549],[146.0,6.2434]],[[146.12,15.8219],[146.13,6.0204],[146.14,5.4744],[146.16,2.47560887],[146.18,20.0]]]
["bitfinex","SOLUSD",1723507408921,[[146.08,19.167],[146.04,39.43],[146.02,27.3916],[146.01,0.12549],[146.0,6.2434]],[[146.12,15.8219],[146.13,6.0204],[146.16,2.47560887],[146.18,20.0],[146.22,20.0]]]
["bitfinex","SOLUSD",1723507409121,[[146.08,19.167],[146.04,39.43],[146.02,27.3916],[146.01,0.12549],[146.0,6.2434]],[[146.12,15.8219],[146.13,6.0204],[146.16,2.47560887],[146.18,20.0],[146.19,1.71122698]]]
["bitfinex","SOLUSD",1723507409320,[[146.08,13.6907],[146.05,16.51617136],[146.04,39.43],[146.02,66.8216],[146.01,0.12549]],[[146.19,1.71122698]]]
["bitfinex","SOLUSD",1723507409321,[[146.08,13.6907],[146.05,16.51617136],[146.04,39.43],[146.02,66.8216],[146.01,0.12549]],[[146.15,5.4741],[146.17,15.8219],[146.19,6.0204],[146.21,20.0],[146.27,20.0]]]
["bitfinex","SOLUSD",1723507409527,[[146.1,5.4756],[146.08,13.6907],[146.06,27.385],[146.05,15.1472],[146.04,39.43]],[[146.15,5.4741],[146.17,15.8219],[146.19,6.0204],[146.2,41.0407],[146.21,20.0]]]
["bitfinex","SOLUSD",1723507409728,[[146.1,5.4756],[146.08,13.6907],[146.06,66.815],[146.05,15.1472],[145.95,46.43524014]],[[146.15,5.4741],[146.17,15.8219],[146.19,26.0204],[146.2,41.0407],[146.33,47.39142602]]]
["bitfinex","SOLUSD",1723507410027,[[146.1,5.4756],[146.08,13.6907],[146.06,66.815],[146.05,15.1472],[146.02,66.8216]],[[146.14,5.4743],[146.16,7.10680628],[146.17,15.8219],[146.19,26.0204],[146.2,41.0407]]]
["bitfinex","SOLUSD",1723507410231,[[146.1,5.4756],[146.08,13.6907],[146.06,66.815],[146.05,15.1472],[146.02,66.8216]],[[146.14,5.4743],[146.16,7.10680628],[146.17,15.8219],[146.18,2.48098645],[146.19,26.0204]]]
["bitfinex","SOLUSD",1723507411152,[[146.1,5.4756],[146.08,13.6907],[146.06,66.815],[146.05,15.1472],[146.02,66.8216]],[[146.14,5.4743],[146.16,7.10680628],[146.17,15.8219],[146.18,2.48098645],[146.19,27.73139171]]]
["bitfinex","SOLUSD",1723507412223,[[146.08,13.6907],[146.05,15.1472],[146.02,66.8216]],[[146.14,5.4743],[146.16,7.10680628],[146.17,15.8219],[146.18,2.48098645],[146.19,27.73139171]]]
["bitfinex","SOLUSD",1723507412224,[[146.08,13.6907],[146.07,5.4765],[146.05,15.1472],[146.02,66.8216],[145.95,39.43]],[[146.12,5.4752],[146.13,1.71099097],[146.16,7.10680628],[146.17,35.94739],[146.18,2.48098645]]]
["bitfinex","SOLUSD",1723507412421,[[146.02,66.8216]],[[146.12,5.4752],[146.13,1.71099097],[146.16,7.10680628],[146.17,35.94739],[146.18,2.48098645]]]
["bitfinex","SOLUSD",1723507412422,[[146.02,5.4783],[145.99,43.4708],[145.97,7.10610493],[145.93,3.50262007],[145.92,27.412]],[[146.11,0.12549],[146.12,55.60689],[146.16,36.18679291],[146.18,20.0],[146.24,27.3532]]]
["bitfinex","SOLUSD",1723507412616,[[146.03,5.4782],[145.99,43.4708],[145.93,10.60942707],[145.92,27.412],[145.84,35.68233798]],[[146.07,5.4769],[146.11,47.08831819],[146.12,55.60689],[146.15,8.60009094],[146.16,34.47560628]]]
["bitfinex","SOLUSD",1723507412943,[[146.02,5.4786],[146.01,13.6971],[145.99,27.3972],[145.96,22.5352],[145.93,3.50262007]],[[146.07,5.4769],[146.11,47.08831819],[146.12,55.60689],[146.15,8.60009094],[146.16,54.47560628]]]
["bitfinex","SOLUSD",1723507413330,[[146.03,5.4782],[146.01,13.6971],[145.99,27.3972],[145.96,22.5352],[145.92,30.91462007]],[[146.07,5.4769],[146.11,46.83733819],[146.12,55.60689],[146.15,8.60009094],[146.16,54.47560628]]]
["bitfinex","SOLUSD",1723507413548,[[146.03,13.6953],[145.99,27.3972],[145.96,22.5352],[145.93,7.25616542],[145.92,27.412]],[[146.08,5.4765],[146.11,45.12549],[146.12,38.07744419],[146.14,20.0],[146.15,10.31182135]]]
["bitfinex","SOLUSD",1723507413741,[[146.04,5.4778],[146.03,13.6953],[145.99,27.3972],[145.96,22.5352],[145.93,7.25616542]],[[146.09,5.4761],[146.11,45.12549],[146.12,58.07744419],[146.13,1.71172691],[146.15,8.60009094]]]
["bitfinex","SOLUSD",1723507413952,[[146.03,19.1735],[145.99,27.3972],[145.96,22.5352],[145.93,5.88678109],[145.84,0.8276605]],[[146.08,1.71172984],[146.11,45.12549],[146.12,58.07744419],[146.15,8.60009094],[146.17,20.0]]]
["bitfinex","SOLUSD",1723507414250,[[146.03,19.1735],[145.99,27.3972],[145.96,22.5352],[145.93,5.88678109],[145.84,35.68233798]],[[146.11,45.12549],[146.12,58.07744419],[146.15,8.60009094],[146.17,20.0]]]
["bitfinex","SOLUSD",1723507414251,[[146.03,19.1735],[145.99,27.3972],[145.96,22.5352],[145.93,5.88678109],[145.84,35.68233798]],[[146.1,0.12549],[146.11,45.12549],[146.12,57.95195419],[146.14,1.71180322],[146.15,8.60009094]]]
["bitfinex","SOLUSD",1723507414552,[[146.0,13.6981],[145.99,27.3972],[145.96,22.5352],[145.93,5.88678109],[145.88,15.2003215]],[[146.1,35.52699322],[146.11,45.12549],[146.12,51.63945419],[146.15,28.60009094],[146.24,34.61320299]]]
["bitfinex","SOLUSD",1723507414742,[[146.0,19.1772],[145.99,27.3972],[145.96,22.5352],[145.95,39.43],[145.91,109.90229509]],[[146.05,5.4777],[146.08,0.12549],[146.09,45.37647],[146.1,74.83150322],[146.11,45.12549]]]
["bitfinex","SOLUSD",1723507414927,[[146.01,5.4789],[146.0,13.6981],[145.99,27.3972],[145.96,22.5352],[145.95,39.43]],[[146.05,5.4777],[146.08,0.12549],[146.09,45.37647],[146.1,74.83150322],[146.94,71.25004813]]]
["bitfinex","SOLUSD",1723507415327,[[146.02,5.4786],[146.0,13.6981],[145.99,27.3972],[145.96,22.5352],[145.95,39.43]],[[146.06,5.4772],[146.08,0.12549],[146.09,45.25098],[146.1,73.1197],[146.94,71.25004813]]]
["bitfinex","SOLUSD",1723507415541,[[146.02,5.4786],[146.0,13.6981],[145.99,27.3972],[145.96,22.5352],[145.93,1.36964342]],[[146.07,5.4769],[146.09,45.12549],[146.1,53.1197],[146.12,71.63945419],[146.15,8.60009094]]]
["bitfinex","SOLUSD",1723507415736,[[146.02,5.4786],[146.0,13.6981],[145.99,27.3972],[145.96,61.9652],[145.86,14.01048029]],[[146.07,5.4769],[146.09,45.12549],[146.1,53.1197],[146.11,1.71192795],[146.12,71.63945419]]]
["bitfinex","SOLUSD",1723507416226,[[146.03,5.4782],[146.02,13.6962],[145.99,27.3972],[145.96,61.9652],[145.86,14.01048029]],[[146.08,5.4767],[146.09,1.71192768],[146.1,53.1197],[146.12,44.26425419],[146.23,40.3622856]]]
["bitfinex","SOLUSD",1723507416428,[[146.02,19.1748],[145.99,27.3972],[145.96,61.9652],[145.88,1.18984121],[145.86,14.01048029]],[[146.07,5.4769],[146.09,0.12549],[146.1,59.43],[146.12,24.26425419],[146.14,1.71184409]]]
["bitfinex","SOLUSD",1723507416635,[[146.02,19.1748],[145.99,27.3972],[145.96,61.9652],[145.88,1.18984121],[145.86,14.01048029]],[[146.06,5.4772],[146.09,0.12549],[146.1,59.43],[146.12,24.26425419],[146.14,1.71184409]]]
["bitfinex","SOLUSD",1723507417142,[[146.02,19.1748],[145.99,27.3972],[145.96,61.9652],[145.92,31.25936756],[145.88,1.18984121]],[[146.06,5.4772],[146.09,0.12549],[146.1,39.43],[146.11,1.712065],[146.12,44.26425419]]]
["bitfinex","SOLUSD",1723507417342,[[146.02,13.6962],[145.99,27.3972],[145.96,61.9652],[145.92,31.25936756],[145.88,28.60774121]],[[146.07,5.4769],[146.09,0.12549],[146.1,39.43],[146.11,13.6887],[146.12,44.26425419]]]
["bitfinex","SOLUSD",1723507417533,[[146.02,19.1746],[145.99,27.3972],[145.96,61.9652],[145.92,31.25936756],[145.88,28.60774121]],[[146.07,5.4769],[146.09,0.12549],[146.1,39.43],[146.11,13.6887],[146.12,44.26425419]]]
["bitfinex","SOLUSD",1723507418046,[[146.02,19.1746],[145.99,27.3972],[145.96,61.9652],[145.92,31.25936756],[145.88,49.09774121]],[[146.07,5.4769],[146.09,0.12549],[146.1,39.43],[146.11,13.6887],[146.12,44.26425419]]]
["bitfinex","SOLUSD",1723507418241,[[146.0,5.4793],[145.99,41.0964],[145.96,61.9652],[145.92,29.88971556],[145.88,28.60774121]],[[146.05,5.4778],[146.09,0.12549],[146.1,61.14194969],[146.11,13.6887],[146.12,51.63895419]]]
["bitfinex","SOLUSD",1723507418651,[[146.0,5.4793],[145.99,41.0964],[145.96,61.9652],[145.92,29.88971556],[145.88,28.60774121]],[[146.05,5.4778],[146.08,20.0],[146.09,0.12549],[146.1,39.43],[146.11,15.40083778]]]
["bitfinex","SOLUSD",1723507418879,[[146.0,5.4793],[145.99,41.0964],[145.96,61.9652],[145.92,29.88971556],[145.88,35.61298135]],[[146.05,5.4778],[146.08,20.0],[146.09,0.12549],[146.1,39.43],[146.11,15.40083778]]]
["bitfinex","SOLUSD",1723507419165,[[146.01,5.479],[145.99,41.0964],[145.96,61.9652],[145.92,29.88971556],[145.88,35.61298135]],[[146.05,5.4778],[146.09,0.12549],[146.1,59.43],[146.11,15.40093908],[146.29,58.00543994]]]
["bitfinex","SOLUSD",1723507419371,[[146.01,5.479],[145.99,41.0964],[145.96,61.9652],[145.92,29.88971556],[145.88,35.61298135]],[[146.06,5.4773],[146.09,0.12549],[146.1,59.43],[146.11,13.6887],[146.14,1.71217538]]]
["bitfinex","SOLUSD",1723507419546,[[145.99,19.1787],[145.96,22.5352],[145.93,39.43],[145.92,27.412],[145.88,73.85314014]],[[146.04,5.4782],[146.05,16.85504443],[146.08,20.0],[146.09,13.81609],[146.1,39.43]]]
["bitfinex","SOLUSD",1723507419747,[[145.99,19.1787],[145.96,22.5352],[145.93,39.43],[145.92,27.412],[145.88,73.85314014]],[[146.03,1.71224152],[146.04,5.4782],[146.05,15.1429],[146.08,20.0],[146.09,13.81609]]]
["bitfinex","SOLUSD",1723507420541,[[145.99,19.1787],[145.96,22.5352],[145.93,39.43],[145.92,27.412],[145.88,73.85314014]],[[146.04,5.4782],[146.05,15.1429],[146.08,21.71224382],[146.09,13.81609],[174.27,25.0]]]
["bitfinex","SOLUSD",1723507420742,[[145.99,19.1787],[145.96,22.5352],[145.93,39.43],[145.92,27.412],[145.88,73.85314014]],[[146.04,5.4782],[146.05,15.1429],[146.08,21.71224382],[146.09,13.81609],[146.56,49.87503369]]]
["bitfinex","SOLUSD",1723507420962,[[145.99,19.1787],[145.96,22.5352],[145.92,27.412],[145.88,73.85314014],[131.11,2.72846366]],[[146.04,5.4782],[146.05,15.1429],[146.08,21.71224382],[146.09,13.81609],[146.56,49.87503369]]]
["bitfinex","SOLUSD",1723507421166,[[146.01,13.697],[145.96,22.5352],[145.95,27.4048],[145.94,39.43],[145.92,27.412]],[[146.05,15.1429],[146.07,1.71224058],[146.09,0.12549],[146.1,59.43],[146.15,8.60009094]]]
["bitfinex","SOLUSD",1723507421345,[[146.04,5.4779],[145.97,39.43],[145.96,22.5352],[145.95,27.4048],[145.93,1.3695363]],[[146.09,20.8659],[146.12,22.21505419],[146.13,20.0],[146.14,1.71224058],[146.15,8.60009094]]]
["bitfinex","SOLUSD",1723507421659,[[146.06,5.4771],[145.97,39.43],[145.96,22.5352],[145.95,27.4048],[145.93,1.3695363]],[[146.09,20.8659],[146.12,22.21505419],[146.13,20.0],[146.14,1.71224058],[146.15,8.60009094]]]
["bitfinex","SOLUSD",1723507421660,[[146.06,5.4771],[146.03,13.6954],[145.97,39.43],[145.96,22.5352],[145.95,27.4048]],[[146.09,15.3898],[146.1,5.4757],[146.12,6.0566],[146.13,20.0],[146.14,1.71175169]]]
["bitfinex","SOLUSD",1723507421855,[[146.03,13.6954],[145.97,39.43],[145.96,22.5352],[145.95,27.4048]],[[146.09,15.3898],[146.1,5.4757],[146.12,6.0566],[146.13,20.0],[146.14,1.71175169]]]
["bitfinex","SOLUSD",1723507421856,[[146.05,13.6935],[145.96,22.5352],[145.95,27.4048],[145.93,9.30752178],[145.91,108.84454096]],[[146.09,15.3898],[146.1,1.71157422],[146.12,6.0566],[146.14,20.0],[146.15,13.6849]]]
["bitfinex","SOLUSD",1723507422066,[[146.05,13.6935],[146.04,5.4778],[145.96,22.5352],[145.95,27.4048],[145.93,9.30752178]],[[146.09,20.8659],[146.1,1.71157422],[146.12,6.0566],[146.13,16.13023875],[146.14,20.0]]]
["bitfinex","SOLUSD",1723507422361,[[146.04,5.4778],[146.02,13.6962],[145.96,22.5352],[145.95,27.4048],[145.94,1.36931452]],[[146.08,5.4765],[146.09,15.3898],[146.12,6.0566],[146.13,16.13023875],[146.14,20.0]]]
["bitfinex","SOLUSD",1723507422664,[[146.05,5.4774],[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,27.4048]],[[146.09,15.3898],[146.1,5.4757],[146.12,6.0566],[146.13,16.13023875],[146.14,20.0]]]
["bitfinex","SOLUSD",1723507423233,[[146.06,5.4771],[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,27.4048]],[[146.09,15.3898],[146.11,5.4754],[146.12,6.0566],[146.13,13.6869],[146.14,20.0]]]
["bitfinex","SOLUSD",1723507423437,[[146.06,5.4771],[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,27.4048]],[[146.09,15.3898],[146.12,6.0566],[146.13,13.6869],[146.14,20.0],[146.17,1.71155621]]]
["bitfinex","SOLUSD",1723507424051,[[146.05,5.4774],[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,27.4048]],[[146.09,15.3898],[146.1,5.4758],[146.12,6.0566],[146.13,13.6869],[146.14,20.0]]]
["bitfinex","SOLUSD",1723507424237,[[146.05,5.4774],[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,27.4048]],[[146.09,20.8659],[146.12,6.0566],[146.13,13.6869],[146.14,20.0],[173.0,0.4]]]
["bitfinex","SOLUSD",1723507424433,[[146.05,5.4774],[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,29.88155276]],[[146.09,20.8659],[146.12,6.0566],[146.13,15.39846052],[146.14,29.47162311],[146.27,47.62971015]]]
["bitfinex","SOLUSD",1723507424643,[[146.04,13.6943],[145.99,27.3987],[145.96,22.5352],[145.95,29.88155276],[145.85,34.70191474]],[[146.08,5.4766],[146.09,15.3898],[146.12,26.0566],[146.13,15.39846052],[146.14,9.47162311]]]
["bitfinex","SOLUSD",1723507424851,[[146.04,13.6943],[146.03,5.478],[145.99,27.3987],[145.96,22.5352],[145.95,29.88155276]],[[146.08,5.4766],[146.09,15.3898],[146.12,26.0566],[146.13,15.39846052],[146.14,9.47162311]]]
["bitfinex","SOLUSD",1723507425073,[[146.04,13.6943],[146.03,5.478],[145.99,27.3987],[145.96,22.5352],[145.95,29.88155276]],[[146.08,5.4766],[146.09,17.1016201],[146.12,26.0566],[146.13,13.6869],[146.14,9.47162311]]]
["bitfinex","SOLUSD",1723507425367,[[146.02,5.4786],[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.07,5.477],[146.09,17.1016201],[146.11,13.6886],[146.12,26.0566],[146.14,9.47162311]]]
["bitfinex","SOLUSD",1723507425559,[[146.02,5.4786],[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.07,5.477],[146.09,15.3898],[146.11,13.6886],[146.12,26.0566],[146.13,1.71195327]]]
["bitfinex","SOLUSD",1723507425766,[[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352],[145.82,21.18989934]],[[146.08,5.4765],[146.09,15.3898],[146.1,0.12549],[146.11,13.6886],[146.12,26.0566]]]
["bitfinex","SOLUSD",1723507425938,[[146.03,5.4782],[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.08,5.4765],[146.09,15.3898],[146.1,0.12549],[146.11,13.6886],[146.12,26.0566]]]
["bitfinex","SOLUSD",1723507426144,[[146.04,5.4779],[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.08,5.4765],[146.09,15.3898],[146.1,0.12549],[146.11,13.6886],[146.12,26.0566]]]
["bitfinex","SOLUSD",1723507426463,[[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.08,5.4765],[146.09,15.3898],[146.1,0.12549],[146.11,13.6886],[146.12,26.0566]]]
["bitfinex","SOLUSD",1723507426464,[[146.03,5.4782],[146.01,13.6972],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.08,5.4765],[146.09,15.3898],[146.1,0.12549],[146.11,13.6886],[146.12,26.0566]]]
["bitfinex","SOLUSD",1723507426674,[[146.03,13.6954],[145.99,27.3987],[145.97,39.43],[145.96,22.5352],[145.94,1.36950504]],[[146.09,15.3898],[146.1,5.476],[146.12,26.0566],[146.14,23.15762311],[146.16,68.5106813]]]
["bitfinex","SOLUSD",1723507426878,[[146.03,13.6954],[145.99,27.3987],[145.97,39.43],[145.96,22.5352],[145.94,1.36950504]],[[146.09,15.3898],[146.1,5.476],[146.12,6.0566],[146.14,43.15762311],[146.16,68.5106813]]]
["bitfinex","SOLUSD",1723507427353,[[146.03,13.6954],[145.99,27.3987],[145.97,39.43],[145.96,22.5352],[145.84,0.8276605]],[[146.09,20.866],[146.12,6.0566],[146.13,1.71164808],[146.14,43.15762311],[146.16,66.7988]]]
["bitfinex","SOLUSD",1723507427547,[[146.03,13.6954],[145.99,27.3987],[145.97,39.43],[145.96,22.5352],[145.85,20.0]],[[146.09,20.866],[146.12,6.0566],[146.13,1.71164808],[146.14,43.15762311],[146.16,66.7988]]]
["bitfinex","SOLUSD",1723507427748,[[146.05,5.4773],[146.03,13.6954],[145.99,27.3987],[145.97,39.43],[145.96,22.5352]],[[146.09,20.866],[146.12,6.0566],[146.13,1.71164808],[146.14,43.15762311],[146.16,66.7988]]]
["bitfinex","SOLUSD",1723507427982,[[145.99,27.3987],[145.97,39.43],[145.96,22.5352],[145.93,32.27617983],[145.84,35.68233798]],[[146.09,15.3898],[146.12,6.0566],[146.14,9.47162311],[146.15,1.71156747],[146.16,59.43]]]
["bitfinex","SOLUSD",1723507428153,[[146.09,5.476],[146.03,27.3914],[146.02,39.43],[146.0,45.50196],[145.99,28.76779135]],[[146.12,6.0566],[146.13,21.7896],[146.14,9.47162311],[146.16,59.43],[146.17,13.6833]]]
["bitfinex","SOLUSD",1723507428465,[[146.03,27.3914],[146.02,39.43],[146.0,45.50196],[145.99,28.76779135]],[[146.13,21.7896],[146.14,9.47162311],[146.16,59.43],[146.17,13.6833]]]
["bitfinex","SOLUSD",1723507428466,[[146.1,5.4755],[146.03,50.2507],[146.02,39.43],[146.0,46.87097312],[145.99,27.3987]],[[146.13,16.3148],[146.14,5.4743],[146.16,6.0127],[146.17,13.6833],[146.2,47.3606]]]
["bitfinex","SOLUSD",1723507428666,[[146.04,0.12549],[146.03,50.2507],[146.02,1.36878596],[146.0,45.50196],[145.99,27.3987]],[[146.16,11.4865],[146.17,13.6833],[146.2,47.3606]]]
["bitfinex","SOLUSD",1723507428667,[[146.04,0.12549],[146.03,50.2507],[146.02,1.36878596],[146.0,45.50196],[145.99,27.3987]],[[146.16,11.4865],[146.17,15.7154],[146.2,73.1105],[146.23,27.3552],[146.27,47.3475]]]
["bitfinex","SOLUSD",1723507428874,[[146.07,39.43],[146.06,0.12549],[146.04,65.50196],[146.03,22.8593],[146.02,1.36878596]],[[146.16,6.0127],[146.17,15.7154],[146.22,20.0],[146.23,13.6772],[146.26,1.71090931]]]
["bitfinex","SOLUSD",1723507429043,[[146.18,13.6811],[146.15,27.369],[146.13,39.43],[146.1,6.5557],[146.09,39.55549]],[[146.22,21.7281],[146.26,20.0],[146.28,16.3148],[146.3,13.6709],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507429238,[[146.18,13.6811],[146.15,27.369],[146.13,39.43],[146.1,6.5557],[146.09,39.55549]],[[146.22,21.7281],[146.26,20.0],[146.3,13.6709],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507429239,[[146.18,13.6811],[146.15,27.369],[146.13,39.43],[146.11,16.3036],[146.1,6.5557]],[[146.22,21.7281],[146.24,5.4704],[146.26,20.0],[146.3,13.6709],[146.35,20.0]]]
["bitfinex","SOLUSD",1723507429556,[[146.18,13.6811],[146.16,1.3680679],[146.15,27.369],[146.13,39.43],[146.11,16.3036]],[[146.22,15.7154],[146.26,6.1101],[146.28,7.10710684],[146.29,20.0],[146.3,13.6709]]]
["bitfinex","SOLUSD",1723507429867,[[146.19,5.4722],[146.18,13.6811],[146.16,1.3680679],[146.15,27.369],[146.13,39.43]],[[146.22,15.7154],[146.24,5.4707],[146.26,6.1101],[146.28,7.10710684],[146.29,20.0]]]
["bitfinex","SOLUSD",1723507430175,[[146.18,13.6811],[146.15,27.369],[146.13,39.43]],[[146.22,15.7154],[146.24,5.4707],[146.26,6.1101],[146.28,7.10710684],[146.29,20.0]]]
["bitfinex","SOLUSD",1723507430176,[[146.2,5.4718],[146.18,13.6811],[146.15,27.369],[146.13,39.43],[146.11,45.04793822]],[[146.25,5.4701],[146.26,22.0399],[146.29,20.0],[146.33,1.71004778],[146.36,20.0]]]
["bitfinex","SOLUSD",1723507430345,[[146.2,5.4718],[146.18,13.6811],[146.15,27.369],[146.13,39.43],[146.11,45.04793822]],[[146.25,5.4701],[146.26,22.0399],[146.29,20.0],[146.33,1.71004778],[146.34,13.6811]]]
["bitfinex","SOLUSD",1723507431541,[[146.16,39.43],[146.14,0.12549],[146.11,17.67163822],[146.09,39.43],[146.05,20.49]],[[146.26,22.0399],[146.33,1.71004778],[146.34,13.6811]]]
["bitfinex","SOLUSD",1723507431542,[[146.16,39.43],[146.14,0.12549],[146.11,17.67163822],[146.09,39.43],[146.05,20.49]],[[146.26,22.0399],[146.31,20.0],[146.33,1.71004778],[146.34,13.6811],[146.36,6.862]]]
["bitfinex","SOLUSD",1723507431738,[[146.18,0.12549],[146.17,65.37647],[146.16,39.55549],[146.15,0.12549],[146.14,1.36777058]],[[146.3,22.5218],[146.31,39.43],[146.33,20.0],[146.34,13.6811],[146.37,28.30013225]]]
["bitfinex","SOLUSD",1723507431963,[[146.18,0.12549],[146.17,65.37647],[146.12,1.3674469],[146.06,3.50262007],[146.05,20.0]],[[146.3,22.5218],[146.31,39.43],[146.33,20.0],[146.34,13.6811],[146.36,10.30939957]]]
["bitfinex","SOLUSD",1723507432160,[[146.18,0.12549],[146.17,65.37647],[146.12,1.3674469],[146.07,3.50262007],[146.05,20.0]],[[146.3,22.5218],[146.31,39.43],[146.33,20.0],[146.34,13.6811],[146.36,10.30939957]]]
["bitfinex","SOLUSD",1723507432464,[[146.18,0.12549],[146.17,65.37647],[146.12,1.3674469],[146.07,20.0],[146.06,3.50262007]],[[146.3,22.5218],[146.35,20.0],[146.36,10.30939957],[146.46,24.6597679],[146.71,39.45562866]]]
["bitfinex","SOLUSD",1723507432772,[[146.18,0.12549],[146.17,65.37647],[146.07,23.50262007],[146.05,20.0],[146.03,41.3198074]],[[146.3,22.5218],[146.35,20.0],[146.36,10.30939957]]]
["bitfinex","SOLUSD",1723507432773,[[146.18,0.12549],[146.17,65.37647],[146.07,23.50262007],[146.05,20.0],[146.03,41.3198074]],[[146.3,22.5218],[146.34,1.7092017],[146.35,20.0],[146.36,15.70620213],[146.39,19.72406067]]]
["bitfinex","SOLUSD",1723507432963,[[146.18,0.12549],[146.17,65.37647],[146.07,23.50262007],[146.05,20.0],[146.03,41.3198074]],[[146.3,22.5218],[146.34,1.7092017],[146.35,20.0],[146.36,15.70620213],[146.71,42.75002888]]]
["bitfinex","SOLUSD",1723507433165,[[146.18,0.12549],[146.17,65.37647],[146.07,23.50262007],[146.05,20.0],[146.03,41.3198074]],[[146.3,22.5218],[146.34,1.7092017],[146.35,20.0],[146.36,15.70620213],[146.47,59.61491111]]]
["bitfinex","SOLUSD",1723507433475,[[146.18,0.12549],[146.17,65.37647],[146.07,20.0],[146.06,3.50262007],[146.05,20.0]],[[146.3,22.5218],[146.34,1.7092017],[146.35,20.0],[146.36,15.70620213],[146.47,59.61491111]]]
["bitfinex","SOLUSD",1723507433476,[[146.18,0.12549],[146.17,65.37647],[146.07,20.0],[146.06,3.50262007],[146.05,20.0]],[[146.3,22.5218],[146.34,1.7092017],[146.35,20.0],[146.36,15.70620213],[146.47,34.96044927]]]
["bitfinex","SOLUSD",1723507433769,[[146.18,0.12549],[146.17,65.37647],[146.07,20.0],[146.06,3.50262007],[146.05,20.0]],[[146.3,22.5218],[146.34,1.7092017],[146.35,20.0],[146.36,15.70620213],[146.39,6.862]]]
["bitfinex","SOLUSD",1723507434071,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,3.50262007],[146.04,27.00524014]],[[146.3,22.5218],[146.34,1.7092017],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507434072,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,3.50262007],[146.04,27.00524014]],[[146.3,22.5218],[146.32,39.43],[146.33,22.45331037],[146.34,1.7092017],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507434239,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,3.50262007],[146.04,27.00524014]],[[146.3,22.5218],[146.32,39.43],[146.33,22.45331037],[146.36,15.70620213],[146.39,1.7094355]]]
["bitfinex","SOLUSD",1723507434439,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,3.50262007],[146.04,20.0]],[[146.3,22.5218],[146.31,1.7094355],[146.32,39.43],[146.33,22.45331037],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507434669,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,3.50262007],[146.04,20.0]],[[146.3,22.5218],[146.32,39.43],[146.33,22.45331037],[146.36,15.70620213],[146.39,1.70936595]]]
["bitfinex","SOLUSD",1723507434850,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,23.50262007],[146.04,20.0]],[[146.3,22.5218],[146.32,41.13935842],[146.33,22.45331037],[146.36,15.70620213],[146.73,82.19708947]]]
["bitfinex","SOLUSD",1723507435047,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.06,3.50262007],[146.04,20.0]],[[146.3,22.5218],[146.32,39.43],[146.33,22.45331037],[146.36,15.70620213],[146.39,1.70924847]]]
["bitfinex","SOLUSD",1723507435270,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.05,3.50262007],[146.04,20.0]],[[146.3,22.5218],[146.32,41.13935369],[146.33,22.45331037],[146.35,6.862],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507435649,[[146.18,0.12549],[146.17,65.37647],[146.11,18.67637484],[146.05,3.50262007],[146.04,20.0]],[[146.3,22.5218],[146.32,39.43],[146.33,22.45331037],[146.35,8.5713652],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507435943,[[146.2,0.12549],[146.19,39.43],[146.18,16.0282],[146.17,65.37647],[146.12,1.36749218]],[[146.3,22.5218],[146.33,2.45331037],[146.35,26.862],[146.36,15.70620213],[146.37,41.13936523]]]
["bitfinex","SOLUSD",1723507436143,[[146.2,45.50196],[146.19,39.43],[146.18,16.0282],[146.17,65.25098],[146.06,23.50262007]],[[146.3,22.5218],[146.33,2.45331037],[146.34,8.57120162],[146.35,20.0],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507436362,[[146.2,45.50196],[146.19,39.43],[146.18,16.0282],[146.17,20.0],[146.06,23.50262007]],[[146.3,22.5218],[146.33,2.45331037],[146.34,8.57120162],[146.35,20.0],[146.36,15.70620213]]]
["bitfinex","SOLUSD",1723507436666,[[146.22,0.12549],[146.21,39.43],[146.2,45.50196],[146.19,6.611],[146.18,17.39555865]],[[146.34,22.7234],[146.36,15.70620213],[146.37,59.43],[146.41,6.862],[146.44,59.43]]]
["bitfinex","SOLUSD",1723507436848,[[146.22,45.50196],[146.2,0.12549],[146.19,7.97804141],[146.18,17.39555865]],[[146.34,22.7234],[146.44,59.43]]]
["bitfinex","SOLUSD",1723507436849,[[146.22,45.50196],[146.2,0.12549],[146.19,7.97804141],[146.18,16.0282],[146.14,7.31951588]],[[146.34,16.4714],[146.38,6.252],[146.39,20.0],[146.42,1.70880177],[146.44,59.43]]]
["bitfinex","SOLUSD",1723507437050,[[146.25,39.43],[146.22,45.50196],[146.2,1.36697628],[146.19,6.611],[146.18,16.0282]],[[146.38,22.7234],[146.39,20.0],[146.44,39.43],[146.46,20.0],[146.55,34.91051949]]]
["bitfinex","SOLUSD",1723507437250,[[146.27,39.43],[146.26,61.53016],[146.24,0.12549],[146.23,39.43],[146.22,1.49235574]],[[146.38,22.7234],[146.4,9.48544001],[146.41,59.43],[146.43,21.42786686],[146.55,34.91051949]]]
["bitfinex","SOLUSD",1723507437461,[[146.28,45.25098],[146.27,39.43],[146.26,61.40467],[146.23,39.43],[146.19,13.93051588]],[[146.38,22.7234],[146.4,9.48544001],[146.41,59.43],[146.43,21.42786686],[146.55,34.91051949]]]
["bitfinex","SOLUSD",1723507437462,[[146.28,45.25098],[146.27,39.43],[146.26,61.40467],[146.23,39.43],[146.19,13.93051588]],[[146.38,22.7234],[146.4,2.38518406],[146.41,59.43],[146.43,1.70858218],[146.49,0.8276605]]]
["bitfinex","SOLUSD",1723507437677,[[146.28,45.25098],[146.27,39.43],[146.26,61.27918],[146.23,39.43],[146.19,13.93051588]],[[146.38,16.4714],[146.4,2.38518406],[146.41,59.43],[146.42,6.5107],[146.48,1.7083236]]]
["bitfinex","SOLUSD",1723507437841,[[146.3,39.43],[146.28,45.25098],[146.26,16.27918],[146.23,39.43],[146.19,13.93051588]],[[146.38,16.4714],[146.4,2.38518406],[146.42,6.5107],[146.43,20.0],[146.44,39.43]]]
["bitfinex","SOLUSD",1723507438042,[[146.3,39.43],[146.28,45.25098],[146.26,16.27918],[146.24,1.36656926],[146.23,39.43]],[[146.38,16.4714],[146.42,6.5107],[146.43,20.0],[146.44,39.43],[146.62,14.67928101]]]
["bitfinex","SOLUSD",1723507438545,[[146.31,0.12549],[146.3,39.43],[146.28,45.25098],[146.26,16.27918],[146.24,1.36656926]],[[146.38,16.4714],[146.42,6.5107],[146.43,20.0],[146.44,39.43],[146.48,1.70819118]]]
["bitfinex","SOLUSD",1723507438768,[[146.31,0.12549],[146.3,39.43],[146.28,45.12549],[146.26,16.27918],[146.24,1.36656926]],[[146.38,16.4714],[146.42,6.5107],[146.43,20.0],[146.44,39.43],[146.48,1.70819118]]]
["bitfinex","SOLUSD",1723507438948,[[146.31,0.12549],[146.3,39.43],[146.28,45.12549],[146.26,16.27918],[146.24,1.36656926]],[[146.38,16.4714],[146.42,8.89264118],[146.43,21.70817126],[146.44,39.43],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1723507439256,[[146.31,0.12549],[146.3,39.43],[146.29,6.1462],[146.28,45.12549],[146.26,16.27918]],[[146.42,22.9986],[146.43,21.70817126],[146.44,39.43],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1723507439257,[[146.31,0.12549],[146.3,39.43],[146.29,6.1462],[146.28,45.12549],[146.26,16.27918]],[[146.42,22.9986],[146.43,7.10432221],[146.44,59.43],[146.56,6.862],[146.57,42.78632997]]]
["bitfinex","SOLUSD",1723507439575,[[146.31,0.25098],[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918]],[[146.41,1.70805574],[146.42,22.9986],[146.44,59.43],[146.48,8.60009094],[146.49,0.8276605]]]
["bitfinex","SOLUSD",1723507439749,[[146.31,0.25098],[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918]],[[146.41,1.70805574],[146.42,22.9986],[146.44,66.55045467],[146.48,8.60009094],[146.49,0.8276605]]]
["bitfinex","SOLUSD",1723507439949,[[146.31,0.25098],[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918]],[[146.41,1.70805574],[146.42,22.9986],[146.43,2.48528031],[146.44,66.55045467],[146.48,8.60009094]]]
["bitfinex","SOLUSD",1723507440244,[[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918],[146.18,22.9986]],[[146.42,42.9986],[146.43,2.48528031],[146.44,46.55045467],[146.47,1.70805563],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507440443,[[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918],[146.24,1.36663961]],[[146.42,22.9986],[146.43,2.48528031],[146.44,66.55045467],[146.47,1.70829952],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507440673,[[146.31,0.12549],[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918]],[[146.42,22.9986],[146.43,2.48528031],[146.44,66.55045467],[146.48,28.60009094],[146.58,63.47059988]]]
["bitfinex","SOLUSD",1723507440846,[[146.31,0.12549],[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918]],[[146.42,22.9986],[146.43,2.48528031],[146.44,66.55045467],[146.47,1.70813573],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507441041,[[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918],[146.0,42.7002416]],[[146.41,1.70811462],[146.42,23.12409],[146.43,2.48528031],[146.44,66.55045467],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507441248,[[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918],[146.12,3.50262007]],[[146.41,46.70811462],[146.42,23.24958],[146.43,2.48528031],[146.44,66.55045467],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507441466,[[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918],[146.24,1.36656449]],[[146.41,45.0],[146.42,23.24958],[146.43,2.48528031],[146.44,66.55045467],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507441771,[[146.3,39.43],[146.29,6.1462],[146.28,45.0],[146.26,16.27918],[146.24,1.36656449]],[[146.42,23.24958],[146.43,2.48528031],[146.44,66.55045467],[146.47,1.70819249],[146.48,28.60009094]]]
["bitfinex","SOLUSD",1723507441976,[[146.31,0.12549],[146.3,39.43],[146.29,6.27169],[146.28,45.0],[146.26,16.27918]],[[146.42,23.24958],[146.43,2.48528031],[146.44,66.55045467],[146.48,28.60009094],[146.56,12.85703764]]]
["bitfinex","SOLUSD",1723507442148,[[146.31,0.12549],[146.3,39.43],[146.29,6.27169],[146.28,45.0],[146.27,1.36648011]],[[146.42,22.9986],[146.44,46.55045467],[146.46,20.0],[146.48,8.60009094],[146.5,6.862]]]
["bitfinex","SOLUSD",1723507442351,[[146.31,45.25098],[146.3,39.43],[146.29,6.1462],[146.26,16.0282],[146.16,39.43]],[[146.42,22.9986],[146.44,46.55045467],[146.48,8.60009094],[146.5,6.862]]]
["bitfinex","SOLUSD",1723507442352,[[146.31,45.25098],[146.3,39.43],[146.29,6.1462],[146.26,16.0282],[146.16,39.43]],[[146.41,1.70785433],[146.42,22.9986],[146.43,0.12549],[146.44,66.55045467],[146.48,8.60009094]]]
["bitfinex","SOLUSD",1723507442554,[[146.31,45.12549],[146.3,39.43],[146.29,6.1462],[146.26,16.0282],[146.16,39.43]],[[146.41,46.70785433],[146.42,23.12409],[146.43,0.12549],[146.44,66.55045467],[146.48,8.60009094]]]
["bitfinex","SOLUSD",1723507443167,[[146.31,45.12549],[146.3,39.43],[146.29,6.1462],[146.26,16.0282],[146.16,39.43]],[[146.41,45.0],[146.42,23.12409],[146.43,0.12549],[146.44,66.55045467],[146.47,1.70809869]]]
["bitfinex","SOLUSD",1723507443366,[[146.31,45.12549],[146.3,39.43],[146.29,6.1462],[146.26,16.0282],[146.16,39.43]],[[146.41,45.0],[146.42,23.12409],[146.43,1.83356447],[146.44,69.06112378],[146.5,26.862]]]
["bitfinex","SOLUSD",1723507443569,[[146.31,45.12549],[146.3,39.43],[146.29,6.1462],[146.26,16.0282],[146.16,39.43]],[[146.41,46.70807447],[146.42,23.12409],[146.43,0.12549],[146.44,69.06112378],[146.5,26.862]]]
["bitfinex","SOLUSD",1723507444377,[[146.32,0.25098],[146.31,45.12549],[146.3,39.43],[146.29,6.1462],[146.27,1.36647962]],[[146.42,23.12409],[146.44,49.06112378],[146.46,20.0],[146.5,26.862],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507444573,[[146.33,0.12549],[146.32,0.25098],[146.31,45.12549],[146.3,39.43],[146.29,6.1462]],[[146.42,22.9986],[146.44,41.94066911],[146.46,20.0],[146.5,6.862],[146.52,20.0]]]
["bitfinex","SOLUSD",1723507444779,[[146.34,16.64109],[146.33,39.55549],[146.32,0.25098],[146.31,45.0],[146.29,6.1462]],[[146.46,20.0],[146.5,6.862]]]
["bitfinex","SOLUSD",1723507444780,[[146.34,16.64109],[146.33,39.55549],[146.32,0.25098],[146.31,45.0],[146.29,6.1462]],[[146.46,6.3516],[146.47,15.4049],[146.49,2.53545271],[146.5,20.0],[146.51,39.43]]]
["bitfinex","SOLUSD",1723507444950,[[146.35,45.37647],[146.34,16.64109],[146.33,39.55549],[146.32,0.12549],[146.31,45.0]],[[146.46,6.3516],[146.47,15.4049],[146.49,0.8276605],[146.5,20.0],[146.51,39.43]]]
["bitfinex","SOLUSD",1723507445152,[[146.35,45.37647],[146.34,16.64109],[146.33,39.43],[146.19,20.0],[146.17,40.0]],[[146.46,6.3516],[146.47,15.4049],[146.49,7.93780345],[146.5,20.0],[146.51,39.43]]]
["bitfinex","SOLUSD",1723507445375,[[146.35,45.37647],[146.34,16.64109],[146.33,39.43],[146.19,20.0],[146.17,40.0]],[[146.46,6.3516],[146.47,17.11237999],[146.49,7.93780345],[146.5,20.0],[146.51,39.43]]]
["bitfinex","SOLUSD",1723507445580,[[146.35,45.37647],[146.34,16.64109],[146.33,39.43],[146.21,20.0],[146.19,20.0]],[[146.46,6.3516],[146.47,17.11237999],[146.49,7.93780345],[146.5,20.0],[146.51,39.43]]]
["bitfinex","SOLUSD",1723507445873,[[146.36,39.55549],[146.35,45.37647],[146.34,16.5156],[146.3,39.43],[146.23,59.43]],[[146.47,15.4049],[146.49,7.93780345],[146.5,6.3516],[146.51,39.43],[146.52,20.0]]]
["bitfinex","SOLUSD",1723507446052,[[146.38,6.16299],[146.37,45.37647],[146.36,39.43],[146.35,45.37647],[146.34,16.5156]],[[146.49,7.93780345],[146.5,6.3516],[146.51,39.43]]]
["bitfinex","SOLUSD",1723507446053,[[146.38,6.16299],[146.37,45.37647],[146.36,39.43],[146.35,45.37647],[146.34,16.5156]],[[146.49,0.8276605],[146.5,8.74343101],[146.51,54.8349],[146.54,20.0],[146.56,17.11238]]]
["bitfinex","SOLUSD",1723507446374,[[146.43,0.12549],[146.42,39.43],[146.4,0.12549],[146.39,84.80647],[146.38,7.40316311]],[[146.49,0.8276605],[146.55,15.4049],[146.57,6.3516]]]
["bitfinex","SOLUSD",1723507446375,[[146.43,0.12549],[146.42,39.43],[146.4,0.12549],[146.39,84.80647],[146.38,7.40316311]],[[146.49,0.8276605],[146.55,15.4049],[146.57,6.3516],[146.59,20.0],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507446573,[[146.44,0.12549],[146.43,16.89207],[146.42,1.36505399],[146.39,39.80647],[146.38,10.32882877]],[[146.49,0.8276605],[146.55,15.4049],[146.57,8.76817747],[146.62,20.0],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507446777,[[146.44,65.37647],[146.43,16.76658],[146.42,1.36505399],[146.39,39.68098],[146.38,10.32882877]],[[146.49,0.8276605],[146.57,6.3516],[146.59,15.4049],[146.61,7.10768644],[146.62,20.0]]]
["bitfinex","SOLUSD",1723507446976,[[146.44,65.37647],[146.43,16.76658],[146.38,10.32882877]],[[146.49,0.8276605],[146.57,6.3516],[146.59,15.4049],[146.61,7.10768644],[146.62,20.0]]]
["bitfinex","SOLUSD",1723507446977,[[146.45,0.12549],[146.44,45.25098],[146.43,16.5156],[146.38,10.32882877],[146.35,7.31951588]],[[146.49,0.8276605],[146.57,65.7816],[146.59,15.4049],[146.6,1.70631029],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507447153,[[146.44,0.12549],[146.42,39.43],[146.38,6.0375],[146.35,7.31951588],[146.26,34.68474265]],[[146.49,0.8276605],[146.55,20.0],[146.57,47.48791029],[146.59,15.4049],[146.61,27.10768644]]]
["bitfinex","SOLUSD",1723507447354,[[146.38,6.16299],[146.37,16.5156],[146.35,7.31951588],[146.27,1.36539644],[146.26,34.68474265]],[[146.49,0.8276605],[146.55,20.0],[146.56,1.70674555],[146.57,45.7816],[146.59,37.8577396]]]
["bitfinex","SOLUSD",1723507447569,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.36,1.3655455],[146.35,7.31951588]],[[146.49,0.8276605],[146.55,20.0],[146.56,1.70674555],[146.57,45.7816],[146.59,37.8577396]]]
["bitfinex","SOLUSD",1723507447757,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.36,1.3655455],[146.35,7.31951588]],[[146.49,0.8276605],[146.55,20.0],[146.57,45.7816],[146.58,1.70682348],[146.59,37.8577396]]]
["bitfinex","SOLUSD",1723507447968,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.35,7.31951588],[146.33,6.72427394]],[[146.49,0.8276605],[146.54,1.70682155],[146.55,20.0],[146.57,45.7816],[146.59,35.4049]]]
["bitfinex","SOLUSD",1723507448170,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.35,7.31951588],[146.33,6.72427394]],[[146.49,0.8276605],[146.53,20.0],[146.54,21.70682155],[146.55,2.41165078],[146.57,45.7816]]]
["bitfinex","SOLUSD",1723507448376,[[146.39,65.50196],[146.38,6.0375],[146.37,55.9456],[146.33,4.29132877],[146.3,39.43]],[[146.49,0.8276605],[146.53,20.0],[146.54,21.70682155],[146.55,2.41165078],[146.57,45.7816]]]
["bitfinex","SOLUSD",1723507448682,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.34,1.36555828],[146.33,4.29132877]],[[146.49,0.8276605],[146.54,20.0],[146.55,20.0],[146.57,45.7816],[146.58,1.70694785]]]
["bitfinex","SOLUSD",1723507448979,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.34,1.36555828],[146.33,4.29132877]],[[146.49,0.8276605],[146.54,20.0],[146.57,65.7816],[146.58,1.70694785],[146.73,24.38600605]]]
["bitfinex","SOLUSD",1723507449176,[[146.39,65.50196],[146.38,7.40283027],[146.37,16.5156],[146.33,4.29132877],[146.27,20.0]],[[146.49,0.8276605],[146.56,20.0],[146.57,65.7816],[146.6,1.70666284],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507449391,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.33,11.61084465],[146.32,2.47553395]],[[146.49,0.8276605],[146.56,20.0],[146.57,68.19618794],[146.58,1.70655944],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507449579,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.33,11.61084465],[146.32,2.47553395]],[[146.49,0.8276605],[146.56,21.70644475],[146.57,45.7816],[146.58,20.0],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507449782,[[146.39,66.86715416],[146.38,6.0375],[146.37,16.5156],[146.33,11.61084465],[146.32,2.47553395]],[[146.49,0.8276605],[146.56,20.0],[146.57,45.7816],[146.58,20.0],[146.6,1.7064927]]]
["bitfinex","SOLUSD",1723507450101,[[146.39,65.50196],[146.38,6.0375],[146.37,16.5156],[146.33,11.61084465],[146.32,2.47553395]],[[146.49,0.8276605],[146.56,20.0],[146.57,45.7816],[146.6,20.0],[146.61,8.81414391]]]
["bitfinex","SOLUSD",1723507450272,[[146.45,0.12549],[146.44,39.43],[146.41,0.12549],[146.4,1.36516597],[146.39,65.37647]],[[146.49,0.8276605],[146.57,6.3516],[146.6,20.0],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507450273,[[146.45,0.12549],[146.44,39.43],[146.41,0.12549],[146.4,1.36516597],[146.39,65.37647]],[[146.49,0.8276605],[146.57,6.3516],[146.6,20.0],[146.61,7.10768644],[146.63,15.4049]]]
["bitfinex","SOLUSD",1723507450589,[[146.45,45.50196],[146.44,39.43],[146.4,1.36516597],[146.39,65.25098],[146.37,55.9456]],[[146.49,0.8276605],[146.57,6.3516],[146.61,7.10768644],[146.62,20.0],[146.81,4.05350841]]]
["bitfinex","SOLUSD",1723507450791,[[146.45,45.50196],[146.44,39.43],[146.4,1.36516597],[146.39,20.0],[146.37,55.9456]],[[146.49,0.8276605],[146.57,6.3516],[146.61,7.10768644],[146.62,20.0],[146.65,35.4049]]]
["bitfinex","SOLUSD",1723507450993,[[146.45,45.50196],[146.44,39.43],[146.4,1.36516597],[146.39,20.0],[146.37,55.9456]],[[146.49,0.8276605],[146.57,6.3516],[146.6,20.0],[146.61,7.10768644],[146.64,2.53383007]]]
["bitfinex","SOLUSD",1723507451168,[[146.45,45.50196],[146.44,39.43],[146.39,20.0],[146.37,55.9456],[146.27,60.55]],[[146.49,0.8276605],[146.56,1.70638566],[146.57,6.3516],[146.58,20.0],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507451371,[[146.39,20.0],[146.37,55.9456],[146.36,2.41172708],[146.25,75.26867177],[146.22,20.0]],[[146.49,0.8276605],[146.56,20.0],[146.57,6.3516],[146.61,27.10768644]]]
["bitfinex","SOLUSD",1723507451372,[[146.39,20.0],[146.37,55.9456],[146.36,2.41172708],[146.25,75.26867177],[146.22,20.0]],[[146.49,0.8276605],[146.56,20.0],[146.57,6.3516],[146.61,27.10768644],[146.67,41.20767368]]]
["bitfinex","SOLUSD",1723507451591,[[146.39,20.0],[146.37,55.9456],[146.36,2.41172708],[146.33,12.23484465],[146.25,95.26867177]],[[146.49,0.8276605],[146.56,21.70677874],[146.57,6.3516],[146.59,17.79533202],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507451760,[[146.39,20.0],[146.37,16.5156],[146.36,2.41172708],[146.34,1.36533787],[146.33,12.23484465]],[[146.49,0.8276605],[146.56,21.70677874],[146.57,6.3516],[146.59,17.79533202],[146.61,7.10768644]]]
["bitfinex","SOLUSD",1723507451761,[[146.39,20.0],[146.37,16.5156],[146.36,2.41172708],[146.34,1.36533787],[146.33,12.23484465]],[[146.49,0.8276605],[146.56,21.70677874],[146.57,6.3516],[146.59,17.79533202],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507452083,[[146.39,20.0],[146.37,16.5156],[146.36,2.41172708],[146.33,12.23484465],[146.1,14.01048029]],[[146.49,0.8276605],[146.56,21.70667527],[146.57,6.3516],[146.59,17.79533202],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507452257,[[146.39,20.0],[146.37,16.5156],[146.36,2.41172708],[146.33,12.23484465],[146.15,19.37587321]],[[146.49,0.8276605],[146.55,20.0],[146.56,21.70667527],[146.57,6.3516],[146.59,17.79533202]]]
["bitfinex","SOLUSD",1723507452457,[[146.4,39.43],[146.39,20.0],[146.37,55.9456],[146.36,2.41172708],[146.33,12.23484465]],[[146.49,0.8276605],[146.54,1.70667061],[146.55,20.0],[146.56,20.0],[146.57,6.3516]]]
["bitfinex","SOLUSD",1723507452693,[[146.41,20.0],[146.4,39.43],[146.37,55.9456],[146.36,2.41172708],[146.33,12.23484465]],[[146.49,0.8276605],[146.55,20.0],[146.57,6.3516],[146.58,20.0],[146.6,1.70662715]]]
["bitfinex","SOLUSD",1723507452877,[[146.42,0.50196],[146.41,65.0],[146.4,39.43],[146.37,55.9456],[146.36,2.41172708]],[[146.49,0.8276605],[146.56,20.0],[146.57,6.3516],[146.58,20.0],[146.78,28.12237242]]]
["bitfinex","SOLUSD",1723507453076,[[146.42,0.50196],[146.41,65.0],[146.4,39.43],[146.37,55.9456],[146.36,2.41172708]],[[146.49,0.8276605],[146.54,1.70645508],[146.56,40.0],[146.57,6.3516],[146.78,28.12237242]]]
["bitfinex","SOLUSD",1723507453373,[[146.42,0.37647],[146.41,65.0],[146.4,39.43],[146.37,55.9456],[146.36,2.41172708]],[[146.49,0.8276605],[146.54,1.70645508],[146.56,40.0],[146.57,6.3516],[146.59,37.79533202]]]
["bitfinex","SOLUSD",1723507453580,[[146.42,0.37647],[146.41,45.0],[146.4,39.43],[146.37,55.9456],[146.36,2.41172708]],[[146.49,0.8276605],[146.54,1.70645508],[146.56,40.0],[146.57,6.3516],[146.59,37.79533202]]]
["bitfinex","SOLUSD",1723507454096,[[146.42,0.37647],[146.41,45.0],[146.4,39.43],[146.37,55.9456],[146.36,2.41172708]],[[146.49,0.8276605],[146.56,40.0],[146.57,6.3516],[146.59,17.79533202],[146.61,27.10768644]]]
["bitfinex","SOLUSD",1723507454264,[[146.43,0.12549],[146.42,0.37647],[146.41,45.0],[146.4,39.43],[146.37,55.9456]],[[146.49,0.8276605],[146.56,20.0],[146.57,6.3516],[146.58,20.0],[146.59,17.79533202]]]
["bitfinex","SOLUSD",1723507454466,[[146.43,0.12549],[146.42,20.37647],[146.41,45.0],[146.4,39.43],[146.37,55.9456]],[[146.49,0.8276605],[146.56,20.0],[146.57,8.05810122],[146.58,20.0],[146.59,17.79533202]]]
["bitfinex","SOLUSD",1723507454662,[[146.43,45.12549],[146.42,20.37647],[146.41,45.0],[146.4,39.43],[146.38,7.40277947]],[[146.49,0.8276605],[146.56,20.0],[146.57,8.05810122],[146.58,20.0],[146.59,17.79533202]]]
["bitfinex","SOLUSD",1723507454866,[[146.44,0.25098],[146.43,45.12549],[146.42,20.25098],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,20.0],[146.57,8.05810122],[146.58,20.0],[146.59,17.79533202]]]
["bitfinex","SOLUSD",1723507455060,[[146.44,0.25098],[146.43,45.12549],[146.42,20.12549],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,40.0],[146.57,8.05810122],[146.59,17.79533202],[146.96,52.1145534]]]
["bitfinex","SOLUSD",1723507455479,[[146.44,0.25098],[146.43,45.12549],[146.42,20.12549],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,40.0],[146.57,6.3516],[146.59,17.79533202],[146.96,52.1145534]]]
["bitfinex","SOLUSD",1723507455692,[[146.44,0.25098],[146.43,45.12549],[146.42,0.12549],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,40.0],[146.57,6.3516],[146.59,17.79533202],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507455874,[[146.44,0.25098],[146.43,45.12549],[146.42,0.12549],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,40.0],[146.57,6.3516],[146.59,19.50193613],[146.62,20.0]]]
["bitfinex","SOLUSD",1723507456080,[[146.44,0.25098],[146.43,45.12549],[146.42,0.12549],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,40.0],[146.57,8.0582006],[146.59,17.79533202],[146.62,20.0]]]
["bitfinex","SOLUSD",1723507456496,[[146.44,0.25098],[146.43,45.12549],[146.42,0.12549],[146.4,39.43],[146.38,6.0375]],[[146.49,0.8276605],[146.56,20.0],[146.57,8.0582006],[146.58,20.0],[146.59,17.79533202]]]
["bitfinex","SOLUSD",1723507456702,[[146.45,0.12549],[146.44,39.68098],[146.43,45.12549],[146.42,0.12549],[146.39,20.55]],[[146.49,0.8276605],[146.57,6.3516],[146.58,39.43],[146.59,17.79533202],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507456878,[[146.45,45.25098],[146.44,39.68098],[146.43,45.0],[146.42,0.12549],[146.4,1.36504237]],[[146.49,0.8276605],[146.57,6.3516],[146.58,39.43],[146.59,17.79533202],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507456879,[[146.45,45.25098],[146.44,39.68098],[146.43,45.0],[146.42,0.12549],[146.4,1.36504237]],[[146.49,0.8276605],[146.57,6.3516],[146.58,39.43],[146.59,15.4049],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507457209,[[146.46,0.25098],[146.45,45.25098],[146.44,39.55549],[146.4,1.36504237]],[[146.49,0.8276605],[146.57,6.3516],[146.58,39.43],[146.59,15.4049],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507457210,[[146.46,0.25098],[146.45,45.25098],[146.44,39.55549],[146.4,1.36504237],[146.15,70.18007983]],[[146.49,0.8276605],[146.57,6.3516],[146.58,39.43],[146.59,15.4049],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507457372,[[146.47,0.12549],[146.46,1.61603821],[146.45,45.12549],[146.33,27.86951588],[146.32,20.0]],[[146.49,0.8276605],[146.57,6.3516],[146.59,15.4049],[146.62,20.0],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507457568,[[146.46,20.25098],[146.45,84.55549],[146.39,1.36488346],[146.33,27.86951588],[146.3,86.786956]],[[146.49,0.8276605],[146.57,6.3516],[146.59,54.8349],[146.6,20.0],[146.61,2.50399998]]]
["bitfinex","SOLUSD",1723507457769,[[146.46,20.25098],[146.45,84.68098],[146.39,1.36488346],[146.33,27.86951588],[146.3,86.786956]],[[146.49,0.8276605],[146.57,6.3516],[146.59,54.8349],[146.6,20.0],[146.61,11.31814042]]]
["bitfinex","SOLUSD",1723507458015,[[146.46,20.25098],[146.45,84.68098],[146.39,1.36488346],[146.33,7.31951588],[146.3,86.786956]],[[146.49,0.8276605],[146.57,6.3516],[146.59,56.54120906],[146.6,20.0],[146.61,9.6120361]]]
["bitfinex","SOLUSD",1723507458295,[[146.46,0.12549],[146.33,7.31951588],[146.31,20.55],[146.3,66.786956],[146.28,20.0]],[[146.49,0.8276605],[146.57,8.05807448],[146.58,20.0],[146.59,15.4049],[146.61,9.6120361]]]
["bitfinex","SOLUSD",1723507458499,[[146.46,0.12549],[146.39,20.0],[146.38,7.40273385],[146.33,7.31951588],[146.31,20.55]],[[146.49,0.8276605],[146.57,8.05807448],[146.58,20.0],[146.59,15.4049],[146.61,9.6120361]]]
["bitfinex","SOLUSD",1723507458671,[[146.4,0.12549],[146.39,20.0],[146.38,6.0375],[146.33,7.31951588],[146.25,54.71867177]],[[146.49,0.8276605],[146.56,40.0],[146.57,8.05807448],[146.59,15.4049],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507458874,[[146.42,0.12549],[146.41,39.43],[146.4,45.37647],[146.39,20.0],[146.38,6.0375]],[[146.49,0.8276605],[146.56,21.70661446],[146.57,6.3516],[146.58,20.0],[146.59,15.4049]]]
["bitfinex","SOLUSD",1723507459186,[[146.42,65.50196],[146.41,39.43],[146.4,45.25098],[146.38,7.40277773],[146.29,20.55]],[[146.49,0.8276605],[146.56,40.0],[146.57,6.3516],[146.62,20.0],[146.64,2.53425767]]]
["bitfinex","SOLUSD",1723507459401,[[146.42,65.50196],[146.41,39.43],[146.38,6.0375],[146.29,20.55],[146.27,26.862]],[[146.49,0.8276605],[146.52,16.2171],[146.56,20.0],[146.57,6.3516],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507459581,[[146.42,65.50196],[146.41,39.43],[146.39,1.36521261],[146.38,6.0375],[146.29,20.55]],[[146.49,0.8276605],[146.52,16.2171],[146.56,20.0],[146.57,6.3516],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507459898,[[146.42,65.50196],[146.41,39.43],[146.38,6.0375],[146.29,20.55],[146.14,109.73483973]],[[146.49,0.8276605],[146.52,16.2171],[146.56,20.0],[146.57,10.452943],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507460138,[[146.42,65.50196],[146.41,39.43],[146.38,6.0375],[146.29,20.55],[146.28,20.0]],[[146.49,0.8276605],[146.52,16.2171],[146.56,20.0],[146.57,10.452943],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507460139,[[146.42,65.50196],[146.41,39.43],[146.38,6.0375],[146.29,20.55],[146.28,20.0]],[[146.49,0.8276605],[146.52,16.2171],[146.56,20.0],[146.57,8.74644311],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507460292,[[146.42,65.50196],[146.41,39.43],[146.38,6.0375],[146.29,20.55],[146.26,20.0]],[[146.49,0.8276605],[146.52,16.2171],[146.56,20.0],[146.57,8.74644311],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507460677,[[146.42,65.50196],[146.41,39.43],[146.38,6.0375],[146.29,20.55],[146.26,20.0]],[[146.49,0.8276605],[146.52,16.2171],[146.56,21.70654313],[146.57,8.74644311],[146.58,20.0]]]
["bitfinex","SOLUSD",1723507461184,[[146.42,20.0],[146.41,39.43],[146.38,6.0375],[146.3,87.336956],[146.26,20.0]],[[146.49,0.8276605],[146.52,16.2171],[146.56,40.0],[146.57,8.74644311],[146.6,1.70654263]]]
["bitfinex","SOLUSD",1723507461383,[[146.42,20.0],[146.41,39.43],[146.38,6.0375],[146.37,57.31095825],[146.3,87.336956]],[[146.49,0.8276605],[146.52,16.2171],[146.56,40.0],[146.57,8.74644311],[146.6,1.70654263]]]
["bitfinex","SOLUSD",1723507461598,[[146.45,5.4625],[146.44,13.6573],[146.42,20.0],[146.41,39.43],[146.4,27.3205]],[[146.49,0.8276605],[146.52,16.2171],[146.56,40.0],[146.57,8.74644311],[146.6,1.70654263]]]
["bitfinex","SOLUSD",1723507461599,[[146.45,5.4625],[146.44,13.6573],[146.42,20.0],[146.41,39.43],[146.4,27.3205]],[[146.49,0.8276605],[146.5,5.4608],[146.52,16.2171],[146.56,53.6468],[146.57,8.74644311]]]
["bitfinex","SOLUSD",1723507461911,[[146.46,5.462],[146.44,13.6573],[146.42,20.0],[146.41,39.43],[146.4,27.3205]],[[146.49,0.8276605],[146.51,5.4604],[146.52,16.2171],[146.56,53.6468],[146.57,10.45320244]]]
["bitfinex","SOLUSD",1723507462117,[[146.45,5.4625],[146.44,13.6573],[146.41,39.43],[146.4,27.3205],[146.3,39.43]],[[146.49,0.8276605],[146.52,16.2171],[146.55,1.70676225],[146.56,53.6468],[146.57,8.74644311]]]
["bitfinex","SOLUSD",1723507462409,[[146.45,5.4625],[146.44,13.6573],[146.41,39.43],[146.4,27.3205],[146.32,16.2171]],[[146.49,0.8276605],[146.52,16.2171],[146.54,1.7067649],[146.56,53.6468],[146.57,8.74644311]]]
["bitfinex","SOLUSD",1723507462647,[[146.41,13.78569],[146.4,27.3205],[146.32,16.2171],[146.11,3.50262007],[146.09,7.00524014]],[[146.49,0.8276605],[146.52,16.2171],[146.56,53.6468],[146.57,8.74644311]]]
["bitfinex","SOLUSD",1723507462648,[[146.41,13.78569],[146.4,27.3205],[146.32,16.2171],[146.11,3.50262007],[146.09,7.00524014]],[[146.48,5.4615],[146.49,0.8276605],[146.51,1.7067943],[146.52,29.8672],[146.56,40.0]]]
["bitfinex","SOLUSD",1723507462780,[[146.41,13.6602],[146.4,27.3205],[146.28,20.55],[146.23,101.06161517],[146.22,20.0]],[[146.49,0.8276605],[146.51,1.7067943],[146.52,29.8672],[146.53,20.0],[146.56,20.0]]]
["bitfinex","SOLUSD",1723507462975,[[146.46,5.4621],[146.43,13.6578],[146.4,27.3205],[146.35,1.36556937],[146.28,20.55]],[[146.49,0.8276605],[146.51,5.4606],[146.52,16.2171],[146.55,20.0],[146.56,33.647]]]
["bitfinex","SOLUSD",1723507463286,[[146.43,13.6578],[146.4,27.3205],[146.38,7.40299646],[146.35,5.4615],[146.28,20.55]],[[146.49,0.8276605],[146.52,16.2171],[146.55,20.0],[146.56,33.647],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507463485,[[146.46,5.462],[146.45,13.6558],[146.44,1.3653976],[146.4,27.3205],[146.38,6.0375]],[[146.49,0.8276605],[146.51,5.4606],[146.52,16.2171],[146.55,20.0],[146.56,33.647]]]
["bitfinex","SOLUSD",1723507463683,[[146.45,13.6558],[146.44,1.3653976],[146.4,27.3205],[146.38,6.0375]],[[146.49,0.8276605],[146.51,5.4606],[146.52,16.2171],[146.55,20.0],[146.56,33.647]]]
["bitfinex","SOLUSD",1723507463684,[[146.48,5.4614],[146.4,27.3205],[146.39,1.36539161],[146.38,6.0375],[146.31,20.55]],[[146.49,0.8276605],[146.52,16.2171],[146.56,33.647],[146.59,20.0],[146.62,47.2819]]]
["bitfinex","SOLUSD",1723507463929,[[146.48,5.4614],[146.47,13.6542],[146.44,27.3133],[146.43,39.43],[146.4,28.68569132]],[[146.49,0.8276605],[146.52,16.2171],[146.54,5.4593],[146.56,20.0],[146.57,45.7816]]]
["bitfinex","SOLUSD",1723507464104,[[146.48,5.4614],[146.47,13.6542],[146.44,27.3133],[146.43,39.43],[146.4,28.68569132]],[[146.49,0.8276605],[146.52,16.2171],[146.57,45.7816]]]
["bitfinex","SOLUSD",1723507464105,[[146.48,5.4614],[146.47,13.6542],[146.44,27.3133],[146.43,39.43],[146.4,28.68569132]],[[146.49,0.8276605],[146.52,16.2171],[146.55,5.4589],[146.57,45.7816],[146.59,13.6439]]]
["bitfinex","SOLUSD",1723507464437,[[146.48,50.71238],[146.47,13.6542],[146.44,27.3133],[146.41,1.36495862],[146.4,27.3205]],[[146.49,0.8276605],[146.57,45.7816]]]
["bitfinex","SOLUSD",1723507464438,[[146.48,50.71238],[146.47,13.6542],[146.44,27.3133],[146.41,1.36495862],[146.4,27.3205]],[[146.49,0.8276605],[146.56,16.3263],[146.57,11.81],[146.62,40.9226],[147.25,42.75002888]]]
["bitfinex","SOLUSD",1723507464604,[[146.48,50.71238],[146.47,13.6542],[146.44,27.3133],[146.41,1.36495862],[146.4,27.3205]],[[146.49,0.8276605],[146.56,16.3263],[146.57,11.81],[146.62,40.9226],[146.66,17.92317066]]]
["bitfinex","SOLUSD",1723507464930,[[146.48,52.32822534],[146.47,13.6542],[146.44,27.3133],[146.4,27.3205],[146.33,102.5696995]],[[146.49,0.8276605],[146.56,16.3263],[146.57,11.81],[146.61,7.10803612],[146.62,40.9226]]]
["bitfinex","SOLUSD",1723507465305,[[146.48,50.96336],[146.47,53.0842],[146.45,1.36483594],[146.44,66.7433],[146.4,27.3205]],[[146.49,0.8276605],[146.56,16.3263],[146.57,6.3516],[146.58,5.4578],[146.62,13.6407]]]
["bitfinex","SOLUSD",1723507465502,[[146.48,52.32809652],[146.47,80.3919],[146.45,15.4637],[146.44,66.7433],[146.42,5.13199544]],[[146.49,0.8276605],[146.56,16.3263],[146.57,6.3516],[146.63,2.43278694],[146.65,33.6382]]]
["bitfinex","SOLUSD",1723507465701,[[146.48,52.32809652],[146.47,80.3919],[146.45,15.4637],[146.44,66.7433],[146.42,5.13199544]],[[146.56,16.3263],[146.57,6.3516],[146.63,2.43278694],[146.65,33.6382]]]
["bitfinex","SOLUSD",1723507465702,[[146.55,19.106],[146.51,27.3007],[146.49,0.12549],[146.48,65.37647],[146.47,68.10229306]],[[146.56,16.3263],[146.57,6.3516],[146.6,5.4572],[146.63,2.43278694],[146.65,33.6382]]]
["bitfinex","SOLUSD",1723507465931,[[146.55,19.106],[146.51,27.3007],[146.5,39.43],[146.49,0.12549],[146.48,65.37647]],[[146.56,16.3263],[146.57,6.3516],[146.6,5.4572],[146.63,2.43278694],[146.65,33.6382]]]
["bitfinex","SOLUSD",1723507466299,[[146.55,19.106],[146.51,27.3007],[146.5,39.43],[146.49,0.12549],[146.48,65.37647]],[[146.56,16.3263],[146.57,6.3516],[146.59,5.4574],[146.63,2.43278694],[146.65,33.6382]]]
["bitfinex","SOLUSD",1723507466501,[[146.55,5.4588],[146.5,39.43],[146.49,0.12549],[146.48,65.37647],[146.2,54.7172]],[[146.56,16.3263],[146.61,6.3702],[146.63,13.6404],[146.64,7.9399109],[146.65,20.0]]]
["bitfinex","SOLUSD",1723507466717,[[146.55,5.4588],[146.5,39.43],[146.49,0.12549],[146.48,65.37647],[146.2,58.21982007]],[[146.56,16.3263],[146.61,6.3702],[146.63,13.6404],[146.64,7.9399109],[146.65,20.0]]]
["bitfinex","SOLUSD",1723507466938,[[146.54,19.1064],[146.51,27.3014],[146.5,39.43],[146.49,0.12549],[146.48,65.37647]],[[146.56,16.3263],[146.59,5.4574],[146.61,6.3702],[146.63,13.6404],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507467140,[[146.5,13.6511],[146.48,65.25098],[146.42,7.55586659],[146.35,5.4615],[146.33,34.6843995]],[[146.56,16.3263],[146.61,20.0122],[146.62,1.70569907],[146.63,20.0],[146.64,10.38530968]]]
["bitfinex","SOLUSD",1723507467301,[[146.47,13.6542],[146.43,6.2343],[146.42,5.13199544],[146.41,15.4637],[146.35,5.4615]],[[146.56,16.3263],[146.61,20.0122],[146.62,1.70569907],[146.64,10.38530968]]]
["bitfinex","SOLUSD",1723507467302,[[146.47,13.6542],[146.43,6.2343],[146.42,5.13199544],[146.41,15.4637],[146.35,5.4615]],[[146.56,16.3263],[146.57,13.6459],[146.6,21.70622744],[146.61,6.3702],[146.62,27.2821]]]
["bitfinex","SOLUSD",1723507467500,[[146.47,13.6542],[146.43,6.2343],[146.41,15.4637],[146.35,5.4615],[146.3,20.0]],[[146.56,16.3263],[146.57,13.6459],[146.6,21.70622744],[146.61,6.3702],[146.62,27.2821]]]
["bitfinex","SOLUSD",1723507467702,[[146.49,5.461],[146.47,13.6542],[146.43,6.2343],[146.41,15.4637],[146.35,5.4615]],[[146.54,5.4595],[146.55,1.70620377],[146.56,16.3263],[146.57,13.6459],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507468037,[[146.48,5.4614],[146.47,13.6542],[146.44,27.3147],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.53,5.4596],[146.55,1.70620377],[146.56,16.3263],[146.57,13.6459]]]
["bitfinex","SOLUSD",1723507468341,[[146.48,5.4614],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.55,1.70620377],[146.56,16.3263],[146.57,13.6459]]]
["bitfinex","SOLUSD",1723507468342,[[146.49,5.461],[146.48,13.6531],[146.41,39.43],[146.38,7.48014021],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4592],[146.56,16.3263],[146.59,20.0],[146.61,1.70655027]]]
["bitfinex","SOLUSD",1723507468628,[[146.49,5.461],[146.48,13.6531],[146.41,39.43],[146.38,7.47994152],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4592],[146.56,16.3263],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507468804,[[146.49,5.461],[146.48,13.6531],[146.38,6.1149],[146.37,55.0667],[146.19,12.08463882]],[[146.52,6.4575],[146.54,5.4593],[146.56,16.3263],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507469001,[[146.48,13.6531],[146.47,5.4615],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,11.9175],[146.54,1.70634831],[146.56,16.3263],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507469419,[[146.48,19.1145],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667],[146.3,101.01248654]],[[146.52,6.4575],[146.53,5.4596],[146.56,16.3263],[146.57,39.43],[146.58,15.35118879]]]
["bitfinex","SOLUSD",1723507469808,[[146.49,5.461],[146.48,13.6531],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.56,16.3263],[146.57,39.43],[146.58,15.35118879],[146.64,7.94577855]]]
["bitfinex","SOLUSD",1723507469998,[[146.49,5.461],[146.48,13.6531],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.56,18.03268548],[146.57,39.43],[146.58,13.6448],[146.64,7.94577855]]]
["bitfinex","SOLUSD",1723507470206,[[146.48,19.1145],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667],[146.26,20.0]],[[146.52,6.4575],[146.53,5.4596],[146.56,18.03268548],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507470517,[[146.5,5.4606],[146.48,13.6531],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4593],[146.56,16.3263],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507470714,[[146.5,5.4606],[146.48,13.6531],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4593],[146.56,18.03266112],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507471018,[[146.49,5.461],[146.48,13.6531],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4593],[146.56,16.3263],[146.57,39.43],[146.58,15.35117038]]]
["bitfinex","SOLUSD",1723507471217,[[146.5,5.4606],[146.48,13.6531],[146.44,27.3143],[146.38,7.47997587],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4593],[146.56,16.3263],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507471425,[[146.5,5.4606],[146.48,13.6531],[146.44,27.3143],[146.38,6.1149],[146.37,55.0667]],[[146.52,6.4575],[146.54,5.4593],[146.56,16.3263],[146.57,39.43],[146.58,13.6448]]]
["bitfinex","SOLUSD",1723507471924,[[146.44,27.3143],[146.38,6.1149],[146.37,55.0667],[146.31,67.8881],[146.02,28.02096059]],[[146.55,5.4589],[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626]]]
["bitfinex","SOLUSD",1723507472124,[[146.51,5.4602],[146.5,13.6514],[146.45,65.37647],[146.44,27.3143],[146.41,1.36486697]],[[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626]]]
["bitfinex","SOLUSD",1723507472125,[[146.51,5.4602],[146.5,13.6514],[146.45,65.37647],[146.44,27.3143],[146.41,1.36486697]],[[146.56,27.8531],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626],[146.61,20.0]]]
["bitfinex","SOLUSD",1723507472323,[[146.5,19.112],[146.45,65.37647],[146.44,27.3143],[146.35,5.4615],[146.31,27.3381]],[[146.56,24.10041642],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626],[146.61,20.0]]]
["bitfinex","SOLUSD",1723507472529,[[146.51,5.4603],[146.5,13.6514],[146.45,65.37647],[146.44,27.3143],[146.35,5.4615]],[[146.55,5.4589],[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626]]]
["bitfinex","SOLUSD",1723507472721,[[146.5,19.112],[146.45,65.37647],[146.44,27.3143],[146.41,1.36493034],[146.35,5.4615]],[[146.55,5.4589],[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626]]]
["bitfinex","SOLUSD",1723507472938,[[146.5,19.112],[146.45,65.37647],[146.44,27.3143],[146.35,5.4615],[146.18,47.29187901]],[[146.54,5.4593],[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626]]]
["bitfinex","SOLUSD",1723507473317,[[146.5,19.112],[146.45,65.37647],[146.44,27.3143],[146.35,5.4615],[146.31,82.08772028]],[[146.55,5.4589],[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.59,2.43522626]]]
["bitfinex","SOLUSD",1723507473537,[[146.48,5.4611],[146.47,13.6542],[146.45,0.12549],[146.44,27.3143],[146.41,1.364919]],[[146.53,5.4596],[146.56,22.3943],[146.57,39.43],[146.58,13.6448],[146.61,21.70614875]]]
["bitfinex","SOLUSD",1723507473737,[[146.45,5.4623],[146.3,7.10988959],[146.27,20.0],[146.25,34.71867177],[146.24,44.38600605]],[[146.5,5.461],[146.55,31.12757915],[146.56,26.068],[146.57,39.43],[146.58,27.2898]]]
["bitfinex","SOLUSD",1723507473942,[[146.45,19.1186],[146.38,33.4401],[146.3,7.10988959],[146.27,20.0],[146.26,34.68474265]],[[146.49,5.4612],[146.54,1.70677961],[146.55,29.4209],[146.56,26.068],[146.57,39.43]]]
["bitfinex","SOLUSD",1723507474252,[[146.45,13.6561],[146.44,5.4626],[146.38,33.4401],[146.3,7.10988959],[146.26,34.68474265]],[[146.49,5.4612],[146.53,13.6496],[146.54,21.70677961],[146.55,15.7734],[146.56,6.068]]]
["bitfinex","SOLUSD",1723507474451,[[146.46,5.4618],[146.45,13.6561],[146.38,33.4401],[146.34,2.42208659],[146.3,7.10988959]],[[146.51,5.4606],[146.54,1.70677961],[146.55,15.7734],[146.56,39.7147],[146.63,20.0]]]
["bitfinex","SOLUSD",1723507474650,[[146.47,5.4618],[146.45,13.6561],[146.38,33.4401],[146.34,2.42208659],[146.3,7.10988959]],[[146.51,5.4606],[146.54,1.70677961],[146.55,15.7734],[146.56,39.7147],[146.62,55.44885761]]]
["bitfinex","SOLUSD",1723507475065,[[146.48,5.4614],[146.45,13.6561],[146.41,39.43],[146.38,33.4401],[146.34,2.42208659]],[[146.53,5.4599],[146.55,15.7734],[146.56,22.16958364],[146.58,47.2898],[146.61,1.70656038]]]
["bitfinex","SOLUSD",1723507475351,[[146.48,5.4614],[146.41,39.43],[146.38,33.4401],[146.34,2.42208659]],[[146.53,5.4599],[146.55,15.7734],[146.56,22.16958364],[146.58,47.2898],[146.61,1.70656038]]]
["bitfinex","SOLUSD",1723507475352,[[146.49,5.461],[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43]],[[146.54,0.12549],[146.55,17.47989979],[146.56,19.7147],[146.58,47.2898],[146.76,13.73435906]]]
["bitfinex","SOLUSD",1723507475650,[[146.49,5.461],[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43]],[[146.54,0.25098],[146.55,15.7734],[146.56,19.7147],[146.58,47.2898],[146.6,1.70649979]]]
["bitfinex","SOLUSD",1723507475954,[[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43],[146.39,1.36516292]],[[146.54,0.25098],[146.55,15.7734],[146.56,19.7147],[146.58,47.2898],[146.6,1.70649979]]]
["bitfinex","SOLUSD",1723507475955,[[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43],[146.39,1.36516292]],[[146.54,20.25098],[146.55,15.7734],[146.56,19.7147],[146.58,47.2898],[146.6,1.70649979]]]
["bitfinex","SOLUSD",1723507476118,[[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43],[146.39,1.36516292]],[[146.54,20.25098],[146.55,15.7734],[146.56,19.7147],[146.58,47.2898],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723507476518,[[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43],[146.19,26.42959333]],[[146.55,15.7734],[146.56,19.7147],[146.58,47.2898],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723507476519,[[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.41,39.43],[146.19,26.42959333]],[[146.55,15.7734],[146.56,19.7147],[146.58,49.69353363],[174.78,0.03994],[175.0,5.4]]]
["bitfinex","SOLUSD",1723507476718,[[146.48,13.6535],[146.44,27.3137],[146.42,0.12549],[146.19,26.42959333]],[[146.55,15.7734],[146.56,19.7147],[146.58,49.69353363],[174.78,0.03994],[175.0,5.4]]]
["bitfinex","SOLUSD",1723507476719,[[146.48,13.6535],[146.44,66.7437],[146.42,0.12549],[146.4,28.68556578],[146.31,62.08772028]],[[146.55,15.7734],[146.56,6.068],[146.59,13.6439],[146.6,20.0],[146.62,27.2821]]]
["bitfinex","SOLUSD",1723507476951,[[146.48,13.6535],[146.44,66.7437],[146.42,0.12549],[146.4,28.68556578],[146.36,20.55]],[[146.55,15.7734],[146.56,6.068],[146.59,13.6439],[146.6,20.0],[146.62,27.2821]]]
["bitfinex","SOLUSD",1723507477123,[[146.49,6.82616568],[146.48,13.6535],[146.44,66.7437],[146.42,0.12549],[146.4,27.3205]],[[146.54,5.4595],[146.55,15.7734],[146.56,6.068],[146.59,13.6439],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507477323,[[146.48,19.1148],[146.44,66.7437],[146.42,0.12549],[146.4,28.68556702],[146.31,27.3381]],[[146.53,5.4598],[146.55,15.7734],[146.56,6.068],[146.59,13.6439],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507477531,[[146.49,5.4609],[146.48,13.6535],[146.44,66.7437],[146.42,0.12549],[146.4,28.68556702]],[[146.54,5.4593],[146.55,15.7734],[146.56,6.068],[146.59,13.6439],[146.6,20.0]]]
["bitfinex","SOLUSD",1723507477742,[[146.48,13.6535],[146.44,66.7437],[146.42,1.49055554],[146.4,27.3205],[146.38,26.6649]],[[146.55,21.2323],[146.56,6.068],[146.59,13.6439],[146.6,20.0],[146.62,27.2821]]]
["bitfinex","SOLUSD",1723507477946,[[146.52,5.4598],[146.5,13.6511],[146.49,0.25098],[146.48,27.3073],[146.47,39.55549]],[[146.55,15.7734],[146.56,6.068],[146.6,39.43],[146.62,60.9231],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507478251,[[146.49,0.25098],[146.47,39.43],[146.37,55.0667],[146.34,27.3326],[146.32,34.56042218]],[[146.55,15.7734],[146.56,6.068],[146.59,5.4574],[146.62,20.0],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507478555,[[146.55,19.106],[146.5,39.43],[146.49,0.12549],[146.48,65.25098],[146.46,6.6106]],[[146.56,6.068],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507478556,[[146.55,19.106],[146.5,39.43],[146.49,0.12549],[146.48,65.25098],[146.46,6.6106]],[[146.56,6.068],[146.58,15.7734],[146.64,0.8276605],[146.66,33.6371],[146.67,34.34567368]]]
["bitfinex","SOLUSD",1723507478716,[[146.55,13.6472],[146.54,5.4592],[146.5,39.43],[146.49,0.12549],[146.48,45.25098]],[[146.58,15.7734],[146.6,6.408],[146.64,0.8276605],[146.66,20.0],[146.67,34.34567368]]]
["bitfinex","SOLUSD",1723507478923,[[146.55,13.6472],[146.54,5.4592],[146.5,39.43],[146.49,0.12549],[146.48,45.25098]],[[146.58,15.7734],[146.6,6.408],[146.64,7.93841376],[146.66,20.0],[146.67,34.34567368]]]
["bitfinex","SOLUSD",1723507479140,[[146.55,19.106],[146.51,27.3016],[146.5,39.43],[146.49,0.12549],[146.48,45.25098]],[[146.58,15.7734],[146.6,6.408],[146.64,21.57791376],[146.66,20.0],[146.67,34.34567368]]]
["bitfinex","SOLUSD",1723507479628,[[146.55,13.6472],[146.54,5.4591],[146.51,27.3016],[146.5,39.43],[146.49,0.12549]],[[146.58,15.7734],[146.59,5.4574],[146.6,6.408],[146.64,14.4671605],[146.65,2.39589989]]]
["bitfinex","SOLUSD",1723507480039,[[146.52,19.1096],[146.5,39.43],[146.49,0.12549],[146.36,6.862],[146.34,54.24003227]],[[146.57,5.4581],[146.58,15.7734],[146.6,6.408],[146.62,53.0714],[146.63,1.7057536]]]
["bitfinex","SOLUSD",1723507480238,[[146.53,5.4595],[146.52,13.6499],[146.51,0.12549],[146.5,39.43],[146.49,0.12549]],[[146.58,21.2312],[146.6,6.408],[146.62,53.0714],[146.64,22.53341415],[146.93,94.63737064]]]
["bitfinex","SOLUSD",1723507480452,[[146.54,5.459],[146.52,13.6499],[146.51,0.12549],[146.5,39.43],[146.46,7.9752003]],[[146.58,15.7734],[146.59,5.4574],[146.6,6.408],[146.62,53.0714],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723507480624,[[146.55,5.4587],[146.52,13.6499],[146.51,0.12549],[146.5,39.43],[146.48,46.61548183]],[[146.58,15.7734],[146.6,11.8651],[146.62,53.0714],[146.64,0.8276605],[146.69,27.2692]]]
["bitfinex","SOLUSD",1723507480953,[[146.56,5.4582],[146.54,13.6475],[146.51,0.25098],[146.5,39.43],[146.48,46.61548183]],[[146.58,15.7734],[146.6,6.408],[146.62,39.43],[146.64,0.8276605],[146.65,23.14033767]]]
["bitfinex","SOLUSD",1723507481155,[[146.57,5.4581],[146.51,0.25098],[146.5,39.43],[146.48,45.25098],[146.47,28.67196093]],[[146.58,15.7734],[146.6,6.408],[146.62,5.4563],[146.64,0.8276605],[146.65,23.14033767]]]
["bitfinex","SOLUSD",1723507481472,[[146.55,27.41959],[146.54,39.43],[146.52,0.12549],[146.51,1.48984305],[146.48,45.12549]],[[146.62,15.7936],[146.64,7.3630605],[146.65,5.4551],[146.68,39.43],[146.69,13.6347]]]
["bitfinex","SOLUSD",1723507481639,[[146.57,5.4578],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549],[146.52,0.12549]],[[146.62,21.2501],[146.64,7.3630605],[146.67,13.6369],[146.68,59.43],[146.69,27.2688]]]
["bitfinex","SOLUSD",1723507481832,[[146.57,5.4578],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549],[146.46,6.6106]],[[146.62,21.2501],[146.64,7.3630605],[146.67,13.6369],[146.68,68.25058762],[146.69,27.2688]]]
["bitfinex","SOLUSD",1723507482027,[[146.57,19.1028],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549],[146.49,1.3641897]],[[146.62,21.2501],[146.64,7.3630605],[146.67,13.6369],[146.68,68.25058762],[146.69,27.2688]]]
["bitfinex","SOLUSD",1723507482227,[[146.58,5.4577],[146.57,13.645],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549]],[[146.62,15.7936],[146.63,5.4559],[146.64,7.3630605],[146.67,13.6369],[146.68,66.54534903]]]
["bitfinex","SOLUSD",1723507482872,[[146.58,5.4577],[146.57,13.645],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549]],[[146.62,15.7936],[146.63,5.4559],[146.64,7.3630605],[146.67,16.12047482],[146.68,66.54534903]]]
["bitfinex","SOLUSD",1723507483046,[[146.59,5.4572],[146.57,13.645],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549]],[[146.62,15.7936],[146.64,12.8185605],[146.67,16.12047482],[146.68,46.54534903],[146.7,20.0]]]
["bitfinex","SOLUSD",1723507483248,[[146.6,5.457],[146.57,13.645],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549]],[[146.62,15.7936],[146.64,7.3630605],[146.65,5.4552],[146.67,2.48357482],[146.68,39.43]]]
["bitfinex","SOLUSD",1723507483446,[[146.6,5.457],[146.57,13.645],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549]],[[146.62,15.7936],[146.64,7.3630605],[146.65,5.4552],[146.68,39.43],[146.89,62.55956656]]]
["bitfinex","SOLUSD",1723507483668,[[146.6,5.457],[146.57,13.645],[146.56,0.25098],[146.55,0.12549],[146.54,39.55549]],[[146.62,15.7936],[146.64,7.3630605],[146.65,5.4552],[146.68,39.43],[146.81,24.592988]]]
["bitfinex","SOLUSD",1723507483836,[[146.61,5.4566],[146.59,13.6426],[146.56,0.25098],[146.55,27.41899],[146.54,39.55549]],[[146.62,15.7936],[146.64,7.3630605],[146.67,5.4545],[146.68,39.43],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507484161,[[146.63,5.4559],[146.61,13.641],[146.6,1.36402069],[146.57,39.43],[146.56,0.25098]],[[146.64,0.8276605],[146.66,15.7936],[146.67,5.4544],[146.68,6.5354],[146.7,13.6333]]]
["bitfinex","SOLUSD",1723507484348,[[146.63,5.4559],[146.62,1.36384209],[146.61,13.641],[146.57,39.43],[146.56,0.25098]],[[146.64,0.8276605],[146.66,15.7936],[146.67,5.4544],[146.68,6.5354],[146.7,13.6333]]]
["bitfinex","SOLUSD",1723507484678,[[146.63,5.4559],[146.62,1.36384262],[146.61,13.641],[146.57,39.43],[146.56,0.25098]],[[146.64,0.8276605],[146.66,15.7936],[146.67,5.4544],[146.68,6.5354],[146.69,2.49708385]]]
["bitfinex","SOLUSD",1723507484836,[[146.63,6.81970936],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.25098]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.69,5.4539],[146.73,13.6307]]]
["bitfinex","SOLUSD",1723507485036,[[146.63,5.4559],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.25098]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.73,13.6307]]]
["bitfinex","SOLUSD",1723507485037,[[146.63,5.4559],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.25098]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.73,13.6307],[146.81,26.862]]]
["bitfinex","SOLUSD",1723507485241,[[146.63,5.58139],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.12549]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.7,5.4536],[146.73,13.6307]]]
["bitfinex","SOLUSD",1723507485442,[[146.63,5.58139],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.12549]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.69,5.4538],[146.73,13.6307]]]
["bitfinex","SOLUSD",1723507485942,[[146.63,5.58139],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.12549]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.69,5.4538],[146.73,16.08839999]]]
["bitfinex","SOLUSD",1723507486479,[[146.63,5.4559],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.12549]],[[146.64,0.8276605],[146.66,15.7936],[146.68,11.9894],[146.73,16.08839999],[146.78,1.70458321]]]
["bitfinex","SOLUSD",1723507486977,[[146.63,5.4559],[146.61,13.641],[146.59,27.2855],[146.57,39.43],[146.56,0.12549]],[[146.64,0.8276605],[146.66,15.7936],[146.68,6.5354],[146.69,5.4539],[146.73,16.08839999]]]
["bitfinex","SOLUSD",1723507487180,[[146.63,5.70688],[146.61,13.641],[146.6,39.43],[146.59,27.2855],[146.56,0.12549]],[[146.64,0.8276605],[146.7,5.4533],[146.71,15.2876],[146.72,6.1257],[146.73,13.6307]]]
["bitfinex","SOLUSD",1723507487385,[[146.63,50.95786],[146.61,13.641],[146.6,39.43],[146.59,27.2855],[146.54,6.1486]],[[146.64,0.8276605],[146.71,20.7406],[146.72,6.1257],[146.76,13.6278],[146.77,48.95920089]]]
["bitfinex","SOLUSD",1723507487550,[[146.63,90.38786],[146.61,13.641],[146.6,17.97909232],[146.59,27.2855],[146.58,39.43]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.73,5.4525],[146.76,13.6278]]]
["bitfinex","SOLUSD",1723507487751,[[146.63,110.38786],[146.61,13.641],[146.6,17.97909232],[146.59,27.2855],[146.58,39.43]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.73,5.4525],[146.76,13.6278]]]
["bitfinex","SOLUSD",1723507487964,[[146.63,110.38786],[146.61,13.641],[146.6,16.6157],[146.59,27.2855],[146.58,39.43]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.76,15.33187279],[146.77,59.43]]]
["bitfinex","SOLUSD",1723507488152,[[146.63,70.83237],[146.61,13.641],[146.6,56.0457],[146.59,27.2855],[146.46,34.10188962]],[[146.64,0.8276605],[146.69,5.4537],[146.7,1.7042661],[146.71,15.2876],[146.72,6.1257]]]
["bitfinex","SOLUSD",1723507488349,[[146.63,0.12549],[146.61,13.641],[146.6,66.7147],[146.56,16.6157],[146.45,34.74086181]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.73,1.70437881],[146.74,53.0601]]]
["bitfinex","SOLUSD",1723507488583,[[146.63,5.4559],[146.62,0.25098],[146.61,13.641],[146.6,66.84019],[146.56,16.6157]],[[146.64,0.8276605],[146.7,1.70456813],[146.71,15.2876],[146.72,6.1257],[146.74,53.0601]]]
["bitfinex","SOLUSD",1723507488758,[[146.63,5.58139],[146.62,0.25098],[146.61,13.641],[146.6,66.84019],[146.56,16.6157]],[[146.64,0.8276605],[146.7,5.4536],[146.71,15.2876],[146.72,6.1257],[146.74,54.76467874]]]
["bitfinex","SOLUSD",1723507489086,[[146.62,5.4562],[146.61,13.641],[146.6,0.12549],[146.57,39.43],[146.56,16.6157]],[[146.64,0.8276605],[146.67,5.4544],[146.69,1.70456378],[146.71,54.7176],[146.72,19.7578]]]
["bitfinex","SOLUSD",1723507489383,[[146.61,13.641],[146.6,5.4567],[146.57,39.43],[146.56,16.6157],[146.45,20.0]],[[146.64,0.8276605],[146.66,5.4549],[146.67,1.70470202],[146.71,54.7176],[146.72,19.7578]]]
["bitfinex","SOLUSD",1723507489596,[[146.61,13.641],[146.6,5.4567],[146.54,45.5786],[146.52,16.6157],[146.45,20.0]],[[146.64,0.8276605],[146.66,5.4549],[146.7,1.70488989],[146.71,74.7176],[146.72,19.7578]]]
["bitfinex","SOLUSD",1723507489762,[[146.61,13.641],[146.6,5.4567],[146.54,45.5786],[146.52,16.6157],[146.51,69.22848292]],[[146.64,0.8276605],[146.65,5.4553],[146.7,1.70488989],[146.71,74.7176],[146.72,19.7578]]]
["bitfinex","SOLUSD",1723507489947,[[146.61,13.641],[146.54,45.5786],[146.52,16.6157],[146.51,66.7312],[146.42,58.23901611]],[[146.64,0.8276605],[146.71,54.7176],[146.72,6.1257],[146.73,47.2615],[146.74,1.70497711]]]
["bitfinex","SOLUSD",1723507490150,[[146.61,13.641],[146.54,45.5786],[146.52,16.6157],[146.51,66.7312],[146.42,43.50262007]],[[146.64,0.8276605],[146.7,1.70488362],[146.71,54.7176],[146.72,6.1257],[146.73,47.2615]]]
["bitfinex","SOLUSD",1723507490351,[[146.61,13.641],[146.54,45.5786],[146.52,16.6157],[146.51,66.7312],[146.42,38.23901611]],[[146.64,0.8276605],[146.7,1.70488362],[146.71,54.7176],[146.72,19.7578],[146.73,47.2615]]]
["bitfinex","SOLUSD",1723507490548,[[146.61,19.0973],[146.54,45.5786],[146.52,16.6157],[146.51,66.7312],[146.42,38.23901611]],[[146.64,0.8276605],[146.66,5.4548],[146.7,1.70488362],[146.71,54.7176],[146.72,19.7578]]]
["bitfinex","SOLUSD",1723507490781,[[146.61,13.641],[146.57,39.43],[146.54,6.1486],[146.52,16.6157],[146.51,66.7312]],[[146.64,0.8276605],[146.71,54.7176],[146.72,19.7578],[146.74,1.70483065],[146.77,34.37317664]]]
["bitfinex","SOLUSD",1723507490958,[[146.63,5.4559],[146.62,0.12549],[146.61,13.641],[146.59,27.2856],[146.57,39.43]],[[146.64,0.8276605],[146.7,5.4535],[146.71,54.7176],[146.72,19.7578],[146.75,22.45253576]]]
["bitfinex","SOLUSD",1723507491159,[[146.63,5.58139],[146.62,0.12549],[146.61,13.641],[146.59,27.2856],[146.57,39.43]],[[146.64,0.8276605],[146.69,5.4537],[146.71,54.7176],[146.72,19.7578],[146.75,22.45253576]]]
["bitfinex","SOLUSD",1723507491450,[[146.63,5.58139],[146.62,0.12549],[146.61,13.641],[146.59,27.2856],[146.57,39.43]],[[146.64,0.8276605],[146.71,54.7176],[146.72,19.7578],[146.75,22.45253576]]]
["bitfinex","SOLUSD",1723507491451,[[146.63,5.70688],[146.62,0.12549],[146.61,13.641],[146.59,27.2856],[146.57,39.43]],[[146.64,0.8276605],[146.7,5.4533],[146.71,15.2876],[146.72,6.1257],[146.74,39.43]]]
["bitfinex","SOLUSD",1723507491679,[[146.63,50.83237],[146.61,13.641],[146.59,27.2856],[146.57,39.43],[146.48,20.55]],[[146.64,0.8276605],[146.71,20.7406],[146.72,6.1257],[146.73,1.70437211],[146.74,39.43]]]
["bitfinex","SOLUSD",1723507491860,[[146.63,50.95786],[146.61,13.641],[146.6,55.3185],[146.59,27.2856],[146.58,39.43]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.74,39.43],[146.79,0.8276605]]]
["bitfinex","SOLUSD",1723507492187,[[146.63,50.95786],[146.61,13.641],[146.6,56.68182263],[146.59,27.2856],[146.58,39.43]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.73,5.4522],[146.77,39.43]]]
["bitfinex","SOLUSD",1723507492371,[[146.63,50.95786],[146.61,13.641],[146.6,55.3185],[146.59,27.2856],[146.58,39.43]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.73,5.4522],[146.76,16.11404596]]]
["bitfinex","SOLUSD",1723507492566,[[146.63,50.95786],[146.61,13.641],[146.6,55.3185],[146.59,27.2856],[146.58,39.43]],[[146.64,0.8276605],[146.71,20.7408],[146.72,6.1257],[146.75,1.7040735],[146.76,16.11404596]]]
["bitfinex","SOLUSD",1723507493654,[[146.63,50.95786],[146.61,13.641],[146.6,55.3185],[146.59,27.2856],[146.58,39.43]],[[146.64,0.8276605],[146.71,20.7408],[146.72,6.1257],[146.75,1.70421759],[146.76,16.11404596]]]
["bitfinex","SOLUSD",1723507493849,[[146.63,50.95786],[146.61,13.641],[146.6,15.8885],[146.59,27.2856],[146.48,20.55]],[[146.64,0.8276605],[146.71,20.7408],[146.72,6.1257],[146.76,16.11404596],[146.77,27.11824933]]]
["bitfinex","SOLUSD",1723507494065,[[146.63,50.70688],[146.61,13.641],[146.6,55.3185],[146.59,27.2856],[146.51,39.43]],[[146.64,0.8276605],[146.7,5.4536],[146.71,15.2876],[146.72,6.1257],[146.74,39.43]]]
["bitfinex","SOLUSD",1723507494304,[[146.57,13.6447],[146.56,15.8885],[146.46,7.1170569],[146.45,30.81462007],[146.43,20.55]],[[146.64,6.2832605],[146.7,1.70442795],[146.71,15.2876],[146.72,6.1257],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507494468,[[146.57,13.6447],[146.56,15.8885],[146.46,7.1170569],[146.45,27.312],[146.43,20.55]],[[146.64,0.8276605],[146.7,1.70442795],[146.71,15.2876],[146.72,6.1257],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507494666,[[146.57,13.6447],[146.46,7.1170569],[146.45,27.312],[146.43,20.55]],[[146.64,0.8276605],[146.7,1.70442795],[146.71,15.2876],[146.72,6.1257],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507494667,[[146.57,13.6447],[146.53,15.8885],[146.46,7.1170569],[146.45,27.312],[146.41,34.76206625]],[[146.64,0.8276605],[146.71,15.2876],[146.72,6.1257],[146.73,20.0],[146.75,1.70481681]]]
["bitfinex","SOLUSD",1723507494918,[[146.57,13.6447],[146.5,27.3025],[146.48,6.5073],[146.47,15.8885],[146.46,7.1170569]],[[146.63,15.4893],[146.64,7.2841605],[146.69,20.0],[146.7,1.70489166],[146.75,20.0]]]
["bitfinex","SOLUSD",1723507495075,[[146.56,5.4584],[146.54,13.648],[146.5,27.3025],[146.48,6.5073],[146.47,15.8885]],[[146.61,5.4567],[146.63,15.4893],[146.64,7.2841605],[146.65,13.76339],[146.67,20.0]]]
["bitfinex","SOLUSD",1723507495269,[[146.54,13.648],[146.5,27.3025],[146.48,6.5073],[146.47,15.8885]],[[146.61,5.4567],[146.63,15.4893],[146.64,7.2841605],[146.65,13.76339],[146.67,20.0]]]
["bitfinex","SOLUSD",1723507495270,[[146.57,5.458],[146.54,13.648],[146.5,66.7325],[146.48,6.5073],[146.47,15.8885]],[[146.63,15.4893],[146.64,8.98954011],[146.65,13.6379],[146.69,47.2691],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507495464,[[146.5,27.3025],[146.48,6.5073],[146.47,15.8885],[146.44,12.45151132],[146.38,106.05804469]],[[146.63,15.4893],[146.64,7.2841605],[146.65,13.6379],[146.67,20.0],[146.68,1.70521532]]]
["bitfinex","SOLUSD",1723507495672,[[146.54,5.4591],[146.53,13.649],[146.5,27.3025],[146.48,6.5073],[146.47,15.8885]],[[146.61,0.12549],[146.62,45.12549],[146.63,15.4893],[146.64,9.11522565],[146.65,33.6379]]]
["bitfinex","SOLUSD",1723507496012,[[146.53,13.649],[146.5,27.3025],[146.48,6.5073],[146.47,17.25304354],[146.46,7.1170569]],[[146.63,15.4893],[146.64,7.4096505],[146.65,13.6379],[146.67,20.0],[146.68,4.18159534]]]
["bitfinex","SOLUSD",1723507496293,[[146.56,5.4584],[146.53,13.649],[146.5,27.3025],[146.48,6.5073],[146.47,17.25304354]],[[146.62,5.4564],[146.63,15.4893],[146.64,7.5351405],[146.65,13.6379],[146.67,20.0]]]
["bitfinex","SOLUSD",1723507496498,[[146.57,5.4581],[146.53,13.649],[146.5,27.3025],[146.48,6.5073],[146.47,17.25304354]],[[146.62,5.4564],[146.63,15.4893],[146.64,7.5351405],[146.65,13.6379],[146.67,21.70540669]]]
["bitfinex","SOLUSD",1723507496706,[[146.56,13.6462],[146.51,1.36429047],[146.5,66.7325],[146.48,6.5073],[146.47,15.8885]],[[146.63,15.4893],[146.64,7.5351405],[146.65,13.6379]]]
["bitfinex","SOLUSD",1723507496707,[[146.56,13.6462],[146.51,1.36429047],[146.5,66.7325],[146.48,6.5073],[146.47,15.8885]],[[146.63,15.4893],[146.64,7.2841605],[146.65,39.43],[146.69,33.635],[146.77,54.37254933]]]
["bitfinex","SOLUSD",1723507496861,[[146.59,13.6433],[146.57,45.25098],[146.55,0.25098],[146.54,66.7249],[146.51,1.36429047]],[[146.63,15.4893],[146.64,7.2841605],[146.71,20.0],[146.73,40.8927],[146.76,1.70499837]]]
["bitfinex","SOLUSD",1723507497068,[[146.62,5.4562],[146.59,13.6433],[146.58,0.12549],[146.57,45.25098],[146.55,0.25098]],[[146.63,15.4893],[146.64,7.2841605],[146.68,5.454],[146.73,60.8927],[146.76,1.70499837]]]
["bitfinex","SOLUSD",1723507497267,[[146.63,5.4559],[146.62,13.6405],[146.58,0.12549],[146.57,45.25098],[146.55,0.12549]],[[146.64,0.8276605],[146.67,16.3297],[146.68,11.6403],[146.73,60.8927],[146.8,20.0]]]
["bitfinex","SOLUSD",1723507497467,[[146.63,5.4559],[146.62,13.6405],[146.58,1.48923972],[146.57,45.25098],[146.55,0.12549]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.69,5.4537],[146.73,13.631]]]
["bitfinex","SOLUSD",1723507497704,[[146.63,6.81965734],[146.62,13.6405],[146.58,0.12549],[146.57,45.25098],[146.55,0.12549]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.69,5.4537],[146.73,13.631]]]
["bitfinex","SOLUSD",1723507497892,[[146.63,5.4559],[146.62,13.6405],[146.58,0.12549],[146.57,45.25098],[146.55,1.48918634]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.69,5.4537],[146.73,13.631]]]
["bitfinex","SOLUSD",1723507498497,[[146.63,5.4559],[146.62,13.6405],[146.58,39.55549],[146.57,45.25098],[146.55,1.48917161]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.69,5.4537],[146.73,53.061]]]
["bitfinex","SOLUSD",1723507498686,[[146.63,5.70688],[146.62,13.6405],[146.58,66.84309],[146.57,51.41499],[146.55,1.48917161]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.7,5.4533],[146.73,53.061]]]
["bitfinex","SOLUSD",1723507498865,[[146.63,50.95786],[146.62,13.6405],[146.58,66.7176],[146.57,52.65302571],[146.55,0.12549]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.7,5.4533],[146.73,53.061]]]
["bitfinex","SOLUSD",1723507499071,[[146.63,50.95786],[146.62,13.6405],[146.58,66.7176],[146.57,6.2895],[146.52,16.3297]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.7,5.4533],[146.73,53.061]]]
["bitfinex","SOLUSD",1723507499274,[[146.63,5.58139],[146.62,13.6405],[146.58,66.7176],[146.57,6.2895],[146.46,7.1170569]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.73,53.061],[146.74,1.70442846]]]
["bitfinex","SOLUSD",1723507499571,[[146.63,5.58139],[146.62,13.6405],[146.58,66.7176],[146.57,6.2895],[146.51,55.7597]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.73,53.061],[146.74,1.70442846]]]
["bitfinex","SOLUSD",1723507499989,[[146.63,5.58139],[146.62,13.6405],[146.58,27.2876],[146.57,53.2295],[146.55,1.36364311]],[[146.64,0.8276605],[146.67,16.3297],[146.68,6.1863],[146.69,5.4537],[146.73,13.631]]]
["bitfinex","SOLUSD",1723507500218,[[146.63,50.83237],[146.62,13.6405],[146.58,27.2876],[146.57,53.2295],[146.46,61.21894652]],[[146.64,0.8276605],[146.71,21.334],[146.72,6.2903],[146.76,15.33229441],[146.77,56.82479548]]]
["bitfinex","SOLUSD",1723507500374,[[146.63,50.95786],[146.62,40.9212],[146.6,46.94],[146.59,1.3633487],[146.58,27.2876]],[[146.64,0.8276605],[146.71,15.8808],[146.72,11.7428],[146.76,13.6278],[146.77,34.37254933]]]
["bitfinex","SOLUSD",1723507500572,[[146.63,50.83237],[146.62,13.6405],[146.6,46.94],[146.58,27.2876],[146.48,20.55]],[[146.64,0.8276605],[146.7,5.4536],[146.71,15.8808],[146.72,6.2903],[146.76,13.6278]]]
["bitfinex","SOLUSD",1723507500907,[[146.6,5.4569],[146.59,13.6434],[146.53,6.0166],[146.46,7.1170569],[146.44,46.94]],[[146.64,0.8276605],[146.71,15.8808],[146.72,26.2903],[146.73,27.2618],[146.75,1.70441281]]]
["bitfinex","SOLUSD",1723507501112,[[146.61,5.4566],[146.59,13.6434],[146.53,6.0166],[146.52,1.3639231],[146.51,46.94]],[[146.64,0.8276605],[146.71,29.5131],[146.72,26.2903],[146.73,27.2618],[146.75,1.70441281]]]
["bitfinex","SOLUSD",1723507501395,[[146.62,13.6405],[146.54,44.64021703],[146.53,6.0166],[146.51,46.94],[146.49,36.4308]],[[146.64,0.8276605],[146.71,29.5131],[146.72,26.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507501396,[[146.62,13.6405],[146.54,44.64021703],[146.53,6.0166],[146.51,46.94],[146.49,36.4308]],[[146.64,0.8276605],[146.68,5.454],[146.71,29.5131],[146.72,6.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507501620,[[146.62,13.6405],[146.54,43.2763],[146.53,6.0166],[146.51,46.94],[146.5,7.31951588]],[[146.64,0.8276605],[146.71,29.5131],[146.72,6.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507501621,[[146.62,13.6405],[146.54,43.2763],[146.53,6.0166],[146.51,46.94],[146.5,7.31951588]],[[146.64,0.8276605],[146.7,1.7046762],[146.71,29.5131],[146.72,26.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507501772,[[146.62,19.0967],[146.54,44.64012917],[146.53,6.0166],[146.51,46.94],[146.5,7.31951588]],[[146.64,0.8276605],[146.67,5.4544],[146.71,29.5131],[146.72,6.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507501972,[[146.63,5.4559],[146.62,13.6405],[146.54,44.64012917],[146.53,6.0166],[146.51,46.94]],[[146.64,0.8276605],[146.67,5.4544],[146.71,29.5131],[146.72,6.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507502204,[[146.62,13.6405],[146.54,43.2763],[146.53,6.0166],[146.51,46.94],[146.42,74.73639604]],[[146.64,0.8276605],[146.66,5.4548],[146.71,29.5131],[146.72,27.99506309],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507502378,[[146.59,13.6433],[146.54,43.2763],[146.53,6.0166],[146.51,46.94],[146.49,22.99663099]],[[146.64,0.8276605],[146.65,5.4551],[146.71,29.5131],[146.72,26.2903],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507502890,[[146.59,13.6433],[146.54,43.2763],[146.53,6.0166],[146.51,46.94],[146.49,7.11583099]],[[146.64,0.8276605],[146.65,5.4551],[146.71,29.5131],[146.72,33.41150931],[146.73,27.2618]]]
["bitfinex","SOLUSD",1723507503405,[[146.59,13.6433],[146.54,27.2949],[146.53,6.0166],[146.51,46.94],[146.5,23.92521588]],[[146.63,15.7947],[146.64,7.0258605],[146.68,13.6351],[146.7,20.0],[146.72,7.12120931]]]
["bitfinex","SOLUSD",1723507503616,[[146.6,5.4569],[146.59,13.6433],[146.54,27.2949],[146.53,6.0166],[146.51,46.94]],[[146.63,15.7947],[146.64,7.0258605],[146.66,5.4551],[146.68,13.6351],[146.72,29.57873628]]]
["bitfinex","SOLUSD",1723507503898,[[146.61,5.4565],[146.59,13.6433],[146.54,27.2949],[146.53,6.0166],[146.51,46.94]],[[146.63,15.7947],[146.64,7.0258605],[146.66,5.4551],[146.71,13.6326],[146.72,29.57873628]]]
["bitfinex","SOLUSD",1723507504112,[[146.62,5.4562],[146.61,13.641],[146.58,27.2883],[146.54,27.2949],[146.53,6.0166]],[[146.64,0.8276605],[146.67,15.7947],[146.68,11.6525],[146.71,13.6326],[146.72,27.12120931]]]
["bitfinex","SOLUSD",1723507504605,[[146.61,19.0975],[146.58,27.2883],[146.54,27.2949],[146.53,6.0166],[146.42,78.23901611]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.71,13.6326],[146.72,27.12120931]]]
["bitfinex","SOLUSD",1723507504815,[[146.61,19.0975],[146.58,27.2883],[146.54,27.2949],[146.53,6.0166],[146.43,34.45033207]],[[146.64,0.8276605],[146.66,5.4548],[146.67,15.7947],[146.68,6.1982],[146.71,13.6326]]]
["bitfinex","SOLUSD",1723507504974,[[146.62,5.4562],[146.61,13.641],[146.58,27.2883],[146.54,27.2949],[146.53,6.0166]],[[146.64,0.8276605],[146.67,21.2491],[146.68,6.1982],[146.71,13.6326],[146.72,21.70478671]]]
["bitfinex","SOLUSD",1723507505702,[[146.63,5.4559],[146.61,13.641],[146.58,27.2883],[146.54,27.2949],[146.53,7.38042812]],[[146.64,0.8276605],[146.67,15.7947],[146.68,11.6523],[146.71,13.6326],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507505874,[[146.63,5.4559],[146.61,13.641],[146.58,27.2883],[146.54,27.2949],[146.53,7.38042667]],[[146.64,0.8276605],[146.67,15.7947],[146.68,11.6523],[146.71,13.6326],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507506372,[[146.63,5.4559],[146.61,13.641],[146.58,27.2883],[146.54,27.2949],[146.53,6.0166]],[[146.64,0.8276605],[146.67,15.7947],[146.68,11.6523],[146.71,13.6326],[146.72,1.70478434]]]
["bitfinex","SOLUSD",1723507506609,[[146.63,5.4559],[146.61,13.641],[146.58,27.2883],[146.54,28.65864155],[146.53,6.0166]],[[146.64,0.8276605],[146.67,21.2491],[146.68,6.1982],[146.71,13.6326],[146.73,36.84808214]]]
["bitfinex","SOLUSD",1723507506907,[[146.63,5.4559],[146.61,13.641],[146.58,27.2883],[146.54,27.2949],[146.53,6.0166]],[[146.64,0.8276605],[146.67,15.7947],[146.68,11.6523],[146.71,13.6326],[146.73,38.55279793]]]
["bitfinex","SOLUSD",1723507507110,[[146.63,5.4559],[146.61,13.641],[146.58,27.2883],[146.57,46.94],[146.55,1.36377263]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.7,5.4536],[146.73,9.58628214]]]
["bitfinex","SOLUSD",1723507507405,[[146.63,5.70688],[146.61,13.641],[146.58,27.2883],[146.57,62.5595],[146.55,1.36359566]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.71,5.453],[146.73,2.46766569]]]
["bitfinex","SOLUSD",1723507507589,[[146.63,5.58139],[146.61,13.641],[146.58,27.2883],[146.57,62.5595],[146.53,6.0166]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.73,4.17209982],[146.74,40.7498192]]]
["bitfinex","SOLUSD",1723507507789,[[146.62,5.4562],[146.61,13.641],[146.58,27.2883],[146.57,62.5595],[146.53,6.0166]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.72,33.632],[146.73,4.17209982]]]
["bitfinex","SOLUSD",1723507507984,[[146.61,13.641],[146.57,46.94],[146.53,21.6361],[146.42,54.73639604],[146.39,20.0]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.69,13.6342],[146.71,1.70471871]]]
["bitfinex","SOLUSD",1723507508289,[[146.61,13.641],[146.54,74.2349],[146.53,21.6361],[146.42,54.73639604],[146.4,27.00524014]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.69,13.6342],[146.71,1.70471871]]]
["bitfinex","SOLUSD",1723507508478,[[146.61,19.0976],[146.54,74.2349],[146.53,21.6361],[146.42,58.23901611],[146.4,27.00524014]],[[146.64,0.8276605],[146.65,5.4554],[146.67,15.7947],[146.68,6.1982],[146.69,13.6342]]]
["bitfinex","SOLUSD",1723507508804,[[146.61,19.0976],[146.54,74.2349],[146.53,21.6361],[146.42,58.23901611],[146.4,27.00524014]],[[146.64,0.8276605],[146.66,5.4548],[146.67,15.7947],[146.68,6.1982],[146.69,13.6342]]]
["bitfinex","SOLUSD",1723507509176,[[146.61,19.0976],[146.54,74.2349],[146.53,21.6361],[146.48,20.55],[146.44,74.2547]],[[146.64,0.8276605],[146.66,5.4548],[146.67,15.7947],[146.68,6.1982],[146.69,13.6342]]]
["bitfinex","SOLUSD",1723507509397,[[146.62,5.4562],[146.61,13.641],[146.54,74.2349],[146.53,21.6361],[146.52,1.36391752]],[[146.64,0.8276605],[146.66,5.4548],[146.67,15.7947],[146.68,6.1982],[146.69,13.6342]]]
["bitfinex","SOLUSD",1723507509597,[[146.61,13.641],[146.58,27.2883],[146.57,46.94],[146.54,28.65881752],[146.53,21.6361]],[[146.64,0.8276605],[146.67,15.7947],[146.68,6.1982],[146.72,13.6316],[146.73,2.46766569]]]
["bitfinex","SOLUSD",1723507509804,[[146.63,5.70688],[146.62,45.25098],[146.61,13.641],[146.6,0.12549],[146.58,27.2883]],[[146.64,0.8276605],[146.67,15.7947],[146.74,7.1202192],[146.75,13.6289],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507509993,[[146.63,50.95786],[146.62,45.25098],[146.61,13.641],[146.58,27.2883],[146.55,21.91381815]],[[146.64,0.8276605],[146.75,13.6289]]]
["bitfinex","SOLUSD",1723507509994,[[146.63,50.95786],[146.62,45.25098],[146.61,13.641],[146.58,27.2883],[146.55,21.91381815]],[[146.64,0.8276605],[146.71,6.0006],[146.72,15.3708],[146.75,13.6289],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507510285,[[146.63,50.95786],[146.62,0.12549],[146.61,13.641],[146.59,1.36337068],[146.58,27.2883]],[[146.64,0.8276605],[146.71,6.0006],[146.72,15.3708],[146.78,20.0]]]
["bitfinex","SOLUSD",1723507510286,[[146.63,50.95786],[146.62,0.12549],[146.61,13.641],[146.59,1.36337068],[146.58,27.2883]],[[146.64,0.8276605],[146.71,6.0006],[146.72,15.3708],[146.74,5.4521],[146.77,7.10954303]]]
["bitfinex","SOLUSD",1723507510584,[[146.63,117.89786],[146.62,33.3364],[146.61,29.4684],[146.58,74.2283],[146.57,7.31951588]],[[146.64,0.8276605],[146.72,15.3708],[146.74,6.4102],[146.78,21.70405707],[146.86,66.94]]]
["bitfinex","SOLUSD",1723507510898,[[146.63,117.89786],[146.62,33.3364],[146.61,29.4684],[146.58,74.2283],[146.57,7.31951588]],[[146.64,0.8276605],[146.72,15.3708],[146.74,11.862],[146.78,13.6261],[146.8,20.0]]]
["bitfinex","SOLUSD",1723507511086,[[146.63,50.95786],[146.62,6.0557],[146.61,29.4684],[146.58,27.2883],[146.57,7.31951588]],[[146.64,0.8276605],[146.72,15.3708],[146.74,6.4102],[146.77,47.2547],[146.79,49.47158461]]]
["bitfinex","SOLUSD",1723507511287,[[146.6,5.4567],[146.58,19.6997],[146.57,15.8274]],[[146.64,0.8276605],[146.72,15.3708],[146.74,6.4102],[146.77,47.2547],[146.79,49.47158461]]]
["bitfinex","SOLUSD",1723507511288,[[146.6,5.4567],[146.58,19.6997],[146.57,15.8274],[146.49,7.11583099],[146.47,19.29732007]],[[146.64,0.8276605],[146.72,15.3708],[146.73,21.70437024],[146.74,6.4102],[146.77,27.2547]]]
["bitfinex","SOLUSD",1723507511492,[[146.56,5.13199544],[146.53,5.4595],[146.49,7.11583099],[146.47,22.1451],[146.46,15.7361]],[[146.63,15.4626],[146.64,6.8988605],[146.65,20.0],[146.71,1.704659],[146.84,56.5108]]]
["bitfinex","SOLUSD",1723507511693,[[146.49,7.11583099],[146.47,22.1451],[146.46,18.19956269],[146.39,3.50262007],[146.36,9.95609966]],[[146.61,13.6423],[146.63,35.4626],[146.64,6.8988605],[146.69,7.24759143],[146.71,20.0]]]
["bitfinex","SOLUSD",1723507511901,[[146.51,13.6503],[146.49,7.11583099],[146.47,22.1451],[146.46,18.19956269],[146.38,3.50262007]],[[146.61,13.6423],[146.62,21.70573816],[146.63,15.4626],[146.64,6.8988605],[146.69,7.24759143]]]
["bitfinex","SOLUSD",1723507512109,[[146.51,13.6503],[146.47,6.3504],[146.46,15.7361],[146.4,20.55],[146.38,3.50262007]],[[146.6,1.70573816],[146.61,13.6423],[146.63,15.4626],[146.64,26.8988605],[146.69,27.24759143]]]
["bitfinex","SOLUSD",1723507512428,[[146.49,7.10122824],[146.47,13.654],[146.42,21.456],[146.4,21.705738],[146.37,4.68867408]],[[146.58,16.6167],[146.59,13.76959],[146.6,66.70573816],[146.61,0.12549],[146.64,34.1772605]]]
["bitfinex","SOLUSD",1723507512773,[[146.49,7.10122824],[146.45,19.1185],[146.44,49.47234917],[146.42,21.456],[146.37,48.12605401]],[[146.5,5.4607],[146.56,6.6229],[146.57,15.47762407],[146.58,16.6167],[146.59,0.12549]]]
["bitfinex","SOLUSD",1723507513024,[[146.49,7.10122824],[146.47,5.4615],[146.45,13.656],[146.42,48.7739],[146.37,48.12605401]],[[146.53,5.4596],[146.55,1.70632421],[146.56,6.6229],[146.57,13.89698],[146.58,16.6167]]]
["bitfinex","SOLUSD",1723507513203,[[146.49,7.10122824],[146.42,48.7739],[146.37,48.12605401]],[[146.53,5.4596],[146.55,1.70632421],[146.56,6.6229],[146.57,13.89698],[146.58,16.6167]]]
["bitfinex","SOLUSD",1723507513204,[[146.49,7.10122824],[146.42,48.7739],[146.37,48.12605401],[146.36,20.55],[146.32,7.00524014]],[[146.54,5.4593],[146.55,1.70632421],[146.56,6.6229],[146.57,13.89698],[146.58,16.6167]]]
["bitfinex","SOLUSD",1723507513383,[[146.5,5.4606],[146.49,7.10122824],[146.47,13.6539],[146.42,48.7739],[146.37,68.67605401]],[[146.54,1.70628607],[146.55,5.4589],[146.56,6.6229],[146.57,0.25098],[146.58,16.6167]]]
["bitfinex","SOLUSD",1723507513721,[[146.51,5.4602],[146.49,20.75322824],[146.42,48.7739],[146.37,90.13205401],[146.32,34.56042218]],[[146.56,6.6229],[146.57,5.58389],[146.58,16.6167],[146.59,1.70625995],[146.67,20.0]]]
["bitfinex","SOLUSD",1723507514023,[[146.51,13.6501],[146.49,7.10122824],[146.46,27.3103],[146.45,46.94],[146.42,48.7739]],[[146.56,6.6229],[146.58,16.6167],[146.59,1.70625995]]]
["bitfinex","SOLUSD",1723507514024,[[146.51,13.6501],[146.49,7.10122824],[146.46,27.3103],[146.45,46.94],[146.42,48.7739]],[[146.56,6.6229],[146.58,22.0747],[146.59,1.70605399],[146.6,45.0],[146.62,20.0]]]
["bitfinex","SOLUSD",1723507514318,[[146.54,5.4592],[146.53,13.6482],[146.49,7.10122824],[146.46,27.3103],[146.45,46.94]],[[146.58,16.6167],[146.64,28.07525193],[146.72,20.0],[146.75,34.05232142],[146.87,21.57185092]]]
["bitfinex","SOLUSD",1723507514482,[[146.53,13.6482],[146.49,7.10122824],[146.48,46.94],[146.46,27.3103],[146.45,46.94]],[[146.58,16.6167],[146.6,6.1555],[146.62,1.70568476],[146.64,20.8276605],[146.7,20.0]]]
["bitfinex","SOLUSD",1723507514682,[[146.53,13.6482],[146.49,7.10122824],[146.48,46.94],[146.46,27.3103],[146.45,46.94]],[[146.58,16.6167],[146.59,1.7057156],[146.6,6.1555],[146.64,20.8276605],[146.7,20.0]]]
["bitfinex","SOLUSD",1723507514912,[[146.55,5.4585],[146.53,13.6482],[146.52,0.12549],[146.49,7.10122824],[146.48,46.94]],[[146.58,16.6167],[146.6,13.31851418],[146.64,0.8276605],[146.66,20.0],[146.72,20.0]]]
["bitfinex","SOLUSD",1723507515225,[[146.56,5.4584],[146.53,13.6482],[146.52,0.12549],[146.5,27.3031],[146.49,7.10122824]],[[146.58,16.6167],[146.6,6.1555],[146.61,5.4567],[146.64,0.8276605],[146.66,33.6371]]]
["bitfinex","SOLUSD",1723507515426,[[146.57,5.4581],[146.56,13.6461],[146.52,0.12549],[146.5,27.3031],[146.49,7.10122824]],[[146.58,16.6167],[146.6,6.1555],[146.63,5.4559],[146.64,0.8276605],[146.66,33.6371]]]
["bitfinex","SOLUSD",1723507515736,[[146.57,5.4581],[146.56,13.6461],[146.52,0.12549],[146.51,46.94],[146.5,27.3031]],[[146.6,6.1555],[146.62,15.0012],[146.63,5.4559],[146.64,0.8276605],[146.66,33.6371]]]
["bitfinex","SOLUSD",1723507516336,[[146.57,5.4581],[146.56,13.6461],[146.52,0.12549],[146.51,46.94],[146.5,27.3031]],[[146.6,6.1555],[146.62,20.4576],[146.64,0.8276605],[146.66,33.6371],[146.94,100.43198185]]]
["bitfinex","SOLUSD",1723507516704,[[146.59,13.6434],[146.54,27.2956],[146.52,0.12549],[146.51,46.94],[146.5,27.3031]],[[146.62,15.0012],[146.64,0.8276605],[146.68,21.70558355],[146.69,13.6343],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507517034,[[146.59,13.6434],[146.54,27.2956],[146.52,0.12549],[146.51,53.4238],[146.5,45.26651962]],[[146.62,15.0012],[146.64,7.2668605],[146.69,13.6343],[146.7,20.0],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507517210,[[146.59,13.6434],[146.54,27.2956],[146.52,0.12549],[146.51,53.4238],[146.5,45.26651962]],[[146.62,15.0012],[146.64,7.2668605],[146.69,13.6343],[146.7,20.0],[146.73,2.52122111]]]
["bitfinex","SOLUSD",1723507517416,[[146.56,13.6461],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022],[146.45,46.94]],[[146.61,1.70516603],[146.62,15.0012],[146.64,7.2668605],[146.67,33.6367],[146.73,2.52122111]]]
["bitfinex","SOLUSD",1723507517728,[[146.56,13.6461],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022],[146.45,46.94]],[[146.62,15.0012],[146.64,7.2668605],[146.65,20.0],[146.66,1.70557721],[146.72,20.0]]]
["bitfinex","SOLUSD",1723507517931,[[146.56,13.6461],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022],[146.45,46.94]],[[146.62,15.0012],[146.64,7.2668605],[146.65,20.0],[146.66,1.70557721],[146.71,47.2664]]]
["bitfinex","SOLUSD",1723507518099,[[146.56,13.6461],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022],[146.45,46.94]],[[146.62,15.0012],[146.64,7.2668605],[146.65,20.0],[146.66,1.70557721],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507518526,[[146.56,19.1045],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022],[146.45,46.94]],[[146.61,5.4567],[146.62,15.0012],[146.64,7.2668605],[146.65,13.6385],[146.67,20.0]]]
["bitfinex","SOLUSD",1723507518724,[[146.56,13.6461],[146.55,5.4588],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022]],[[146.6,5.4573],[146.62,15.0012],[146.64,7.2668605],[146.65,13.6385],[146.66,1.70555069]]]
["bitfinex","SOLUSD",1723507518901,[[146.56,19.1046],[146.52,0.12549],[146.51,53.4238],[146.5,43.9022],[146.01,12.65464498]],[[146.61,5.4566],[146.62,15.0012],[146.64,7.2668605],[146.65,13.6385],[146.66,1.70555069]]]
["bitfinex","SOLUSD",1723507519103,[[146.56,19.1046],[146.52,0.12549],[146.51,53.4238],[146.5,27.3031],[146.46,16.1068]],[[146.61,5.4566],[146.62,15.0012],[146.64,7.2668605],[146.65,13.6385],[146.66,1.70555069]]]
["bitfinex","SOLUSD",1723507519301,[[146.57,5.458],[146.56,13.6461],[146.52,0.12549],[146.51,53.4238],[146.5,27.3031]],[[146.62,15.0012],[146.64,7.2668605],[146.65,13.6385],[146.66,1.70555069],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507519535,[[146.57,5.458],[146.56,13.6461],[146.52,0.12549],[146.51,53.4238],[146.5,27.3031]],[[146.62,20.4575],[146.64,7.2668605],[146.65,13.6385],[146.7,1.70552531],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507520026,[[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238],[146.5,28.66742127]],[[146.62,15.0012],[146.64,7.2668605],[146.68,13.6353],[146.69,20.0],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507520234,[[146.58,13.6438],[146.57,5.4577],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,15.0012],[146.64,7.2668605],[146.68,13.6353],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507520235,[[146.58,13.6438],[146.57,5.4577],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,20.4577],[146.64,7.2668605],[146.67,20.0],[146.68,13.6353],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507520453,[[146.58,19.1015],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238],[146.42,33.9408]],[[146.62,15.0012],[146.64,7.2668605],[146.67,20.0],[146.68,13.6353],[146.71,27.2664]]]
["bitfinex","SOLUSD",1723507520743,[[146.59,5.4572],[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,15.0012],[146.64,12.7226605],[146.68,13.6353],[146.69,20.0],[146.7,1.70541248]]]
["bitfinex","SOLUSD",1723507520951,[[146.59,5.4572],[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,15.0012],[146.64,12.7226605],[146.68,13.6353],[146.69,20.0]]]
["bitfinex","SOLUSD",1723507520952,[[146.59,5.4572],[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,15.0012],[146.63,5.4559],[146.64,7.2668605],[146.68,13.6353],[146.69,20.0]]]
["bitfinex","SOLUSD",1723507521245,[[146.58,13.6438],[146.57,5.4577],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,20.4577],[146.64,7.2668605],[146.67,20.0],[146.68,13.6353],[146.74,20.0]]]
["bitfinex","SOLUSD",1723507521454,[[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238],[146.46,36.6568]],[[146.62,15.0012],[146.64,12.7226605],[146.68,13.6353],[146.69,20.0],[146.7,1.70533747]]]
["bitfinex","SOLUSD",1723507521629,[[146.6,5.457],[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,53.4238]],[[146.62,15.0012],[146.64,7.2668605],[146.65,5.4552],[146.68,13.6353],[146.69,20.0]]]
["bitfinex","SOLUSD",1723507521831,[[146.6,5.457],[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,6.4838]],[[146.62,15.0012],[146.64,7.2668605],[146.65,5.4552],[146.68,13.6353],[146.69,20.0]]]
["bitfinex","SOLUSD",1723507521832,[[146.6,5.457],[146.58,13.6438],[146.54,27.2958],[146.52,0.12549],[146.51,6.4838]],[[146.62,15.0012],[146.64,7.2668605],[146.65,5.4552],[146.68,15.34046128],[146.69,20.0]]]
["bitfinex","SOLUSD",1723507522022,[[146.6,5.457],[146.58,13.6438],[146.54,66.4358],[146.52,0.12549],[146.51,6.4838]],[[146.62,15.0012],[146.64,7.2668605],[146.65,5.4552],[146.68,13.6353],[146.69,59.14]]]
["bitfinex","SOLUSD",1723507522355,[[146.62,5.4561],[146.6,13.6419],[146.54,66.4358],[146.52,0.12549],[146.51,6.4838]],[[146.64,7.2668605],[146.66,15.711],[146.67,5.4544],[146.69,39.14],[146.71,33.6326]]]
["bitfinex","SOLUSD",1723507522524,[[146.62,5.4561],[146.6,13.6419],[146.54,66.4358],[146.52,0.12549],[146.51,13.58045355]],[[146.64,7.2668605],[146.66,15.711],[146.67,5.4544],[146.71,33.6326],[147.67,50.0]]]
["bitfinex","SOLUSD",1723507522856,[[146.62,5.4561],[146.6,13.6419],[146.54,66.4358],[146.52,0.12549],[146.51,13.58045355]],[[146.64,7.2668605],[146.66,15.711],[146.67,5.4544],[146.71,33.6326],[147.18,49.87503369]]]
["bitfinex","SOLUSD",1723507523017,[[146.62,5.4561],[146.6,13.6419],[146.54,66.4358],[146.52,0.12549],[146.51,52.72045355]],[[146.64,7.2668605],[146.66,15.711],[146.67,5.4544],[146.71,33.6326],[146.84,15.3708]]]
["bitfinex","SOLUSD",1723507523219,[[146.63,5.4559],[146.62,13.6401],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.74,33.6298],[146.76,28.96196911]]]
["bitfinex","SOLUSD",1723507523456,[[146.63,5.4559],[146.62,13.6401],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.71,1.70462536],[146.74,33.6298]]]
["bitfinex","SOLUSD",1723507523752,[[146.63,5.4559],[146.62,13.6401],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.74,33.6298],[146.78,1.70461385]]]
["bitfinex","SOLUSD",1723507523931,[[146.63,5.4559],[146.62,13.6401],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.74,33.6298],[146.78,28.95621385]]]
["bitfinex","SOLUSD",1723507524334,[[146.63,5.4559],[146.62,13.6401],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.72,52.7718],[146.73,1.70462174]]]
["bitfinex","SOLUSD",1723507524533,[[146.62,13.6401],[146.61,5.4562],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.71,1.7047801],[146.72,72.7718]]]
["bitfinex","SOLUSD",1723507524849,[[146.62,13.6401],[146.61,5.4562],[146.58,27.2883],[146.57,39.14],[146.54,43.2681]],[[146.64,0.8276605],[146.66,15.711],[146.68,6.1317],[146.71,1.7047801],[146.72,79.86186047]]]
["bitfinex","SOLUSD",1723507525224,[[146.6,5.4569],[146.59,13.6431],[146.54,43.2681],[146.46,20.55],[146.45,3.50262007]],[[146.64,0.8276605],[146.65,7.15997403],[146.66,15.711],[146.68,6.1317],[146.7,33.6337]]]
["bitfinex","SOLUSD",1723507525526,[[146.6,5.4569],[146.59,13.6431],[146.54,43.2681],[146.47,15.711],[146.46,20.55]],[[146.64,0.8276605],[146.65,5.4551],[146.66,15.711],[146.68,6.1317],[146.69,1.70503702]]]
["bitfinex","SOLUSD",1723507525859,[[146.58,5.4576],[146.56,13.6459],[146.54,27.2958],[146.5,43.4311],[146.44,69.95712007]],[[146.63,5.456],[146.64,1.70503491],[146.65,0.12549],[146.66,15.711],[146.67,39.14]]]
["bitfinex","SOLUSD",1723507526031,[[146.59,5.4573],[146.58,13.6439],[146.54,27.2958],[146.5,43.4311],[146.45,2.48611969]],[[146.64,5.4556],[146.65,0.12549],[146.66,15.711],[146.67,39.14],[146.71,1.70529042]]]
["bitfinex","SOLUSD",1723507526232,[[146.59,5.4573],[146.58,13.6439],[146.54,27.2958],[146.5,43.4311],[146.45,2.48611969]],[[146.63,1.70524388],[146.64,5.4556],[146.65,0.12549],[146.66,15.711],[146.67,39.14]]]
["bitfinex","SOLUSD",1723507526449,[[146.6,13.6421],[146.54,27.2958],[146.51,54.08467738],[146.5,43.4311],[146.45,23.03611969]],[[146.66,15.711],[146.67,39.14],[146.68,19.7675],[146.7,20.0],[146.84,49.56994129]]]
["bitfinex","SOLUSD",1723507526761,[[146.6,13.6421],[146.54,27.2958],[146.52,1.36401782],[146.51,52.72045355],[146.5,43.4311]],[[146.66,21.1659],[146.67,39.14],[146.68,6.1317],[146.7,20.0],[146.71,13.6327]]]
["bitfinex","SOLUSD",1723507527059,[[146.62,5.4562],[146.6,13.6421],[146.54,27.2958],[146.51,52.72045355],[146.5,43.4311]],[[146.66,15.711],[146.67,44.5945],[146.68,6.1317],[146.7,21.70490189],[146.71,13.6327]]]
["bitfinex","SOLUSD",1723507527245,[[146.57,13.6448],[146.54,27.2958],[146.51,13.58045355],[146.5,43.4311],[146.45,5.98873976]],[[146.65,45.0],[146.66,15.83649],[146.67,39.14],[146.68,26.1317],[146.7,1.7049319]]]
["bitfinex","SOLUSD",1723507527432,[[146.57,13.6448],[146.54,27.2958],[146.51,13.58045355],[146.5,43.4311],[146.47,1.3642253]],[[146.64,5.4556],[146.65,45.12549],[146.66,15.83649],[146.67,39.14],[146.68,6.1317]]]
["bitfinex","SOLUSD",1723507527748,[[146.63,5.4558],[146.58,27.2878],[146.54,27.2958],[146.53,39.14],[146.51,13.58045355]],[[146.66,15.711],[146.68,6.1317],[146.7,20.0],[146.71,15.33831584],[146.72,14.55431856]]]
["bitfinex","SOLUSD",1723507527921,[[146.62,13.6401],[146.58,66.4278],[146.54,27.2958],[146.53,39.14],[146.51,13.58045355]],[[146.66,15.711],[146.68,6.1317],[146.72,27.09006047],[146.74,13.63],[146.75,1.70492627]]]
["bitfinex","SOLUSD",1723507528123,[[146.65,5.4551],[146.64,13.6383],[146.58,66.4278],[146.55,1.36377507],[146.54,27.2958]],[[146.66,15.711],[146.68,6.1317],[146.72,27.09006047],[146.74,13.63]]]
["bitfinex","SOLUSD",1723507528124,[[146.65,5.4551],[146.64,13.6383],[146.58,66.4278],[146.55,1.36377507],[146.54,27.2958]],[[146.66,15.711],[146.68,6.1317],[146.72,20.0],[146.74,13.63],[146.77,1.70471883]]]
["bitfinex","SOLUSD",1723507528626,[[146.65,5.4551],[146.64,13.6383],[146.58,66.4278],[146.54,27.2958],[146.46,36.261]],[[146.66,15.711],[146.68,6.1317],[146.72,20.0],[146.74,20.74304658],[146.75,1.70461008]]]
["bitfinex","SOLUSD",1723507528926,[[146.66,13.6364],[146.62,27.2812],[146.58,66.4278],[146.55,1.36368805],[146.51,34.13045355]],[[146.7,15.8434],[146.74,13.63],[146.76,20.0],[146.82,20.0],[146.83,31.44929737]]]
["bitfinex","SOLUSD",1723507529143,[[146.66,13.6364],[146.62,27.2812],[146.6,6.2831],[146.58,43.3696],[146.55,1.36368805]],[[146.7,15.8434],[146.71,6.0253],[146.77,13.6271],[146.78,54.71585809],[146.81,1.70440267]]]
["bitfinex","SOLUSD",1723507529325,[[146.68,5.454],[146.66,13.6364],[146.62,27.2812],[146.6,6.2831],[146.58,43.3696]],[[146.7,15.8434],[146.71,6.0253],[146.73,5.4524],[146.76,39.14],[146.77,13.6271]]]
["bitfinex","SOLUSD",1723507529528,[[146.66,13.6364],[146.62,27.2812],[146.6,6.2831],[146.58,43.3696]],[[146.7,15.8434],[146.71,6.0253],[146.73,5.4524],[146.76,39.14],[146.77,13.6271]]]
["bitfinex","SOLUSD",1723507529529,[[146.66,19.0908],[146.62,27.2812],[146.6,6.2831],[146.58,43.3696],[146.53,41.67245459]],[[146.7,15.8434],[146.71,6.0253],[146.75,15.33335067],[146.76,59.14],[146.77,7.11156737]]]
["bitfinex","SOLUSD",1723507529748,[[146.65,5.455],[146.63,13.6393],[146.62,27.2812],[146.6,6.2831],[146.58,43.3696]],[[146.7,15.8434],[146.71,6.0253],[146.73,39.14],[146.75,15.33335067],[146.76,20.0]]]
["bitfinex","SOLUSD",1723507529919,[[146.63,19.0948],[146.58,43.3696],[146.56,6.3345],[146.51,10.59927362],[146.46,29.72148029]],[[146.7,15.8434],[146.71,6.0253],[146.73,39.14]]]
["bitfinex","SOLUSD",1723507529920,[[146.63,19.0948],[146.58,43.3696],[146.56,6.3345],[146.51,10.59927362],[146.46,29.72148029]],[[146.68,5.454],[146.69,1.70444263],[146.7,15.8434],[146.71,6.0253],[146.73,52.7709]]]
["bitfinex","SOLUSD",1723507530121,[[146.63,13.6393],[146.58,43.3696],[146.57,39.14],[146.56,6.3345],[146.51,10.59927362]],[[146.68,5.454],[146.69,1.70444263],[146.7,15.8434],[146.71,6.0253],[146.73,52.7709]]]
["bitfinex","SOLUSD",1723507530431,[[146.58,43.3696],[146.56,6.3345],[146.51,10.59927362]],[[146.69,1.70444263],[146.7,15.8434],[146.71,6.0253]]]
["bitfinex","SOLUSD",1723507530432,[[146.6,13.6424],[146.58,27.2878],[146.56,6.3345],[146.54,16.6275],[146.51,7.09665355]],[[146.69,1.70459007],[146.7,54.9834],[146.71,39.658],[146.74,27.2591],[146.75,20.0]]]
["bitfinex","SOLUSD",1723507530759,[[146.63,5.4556],[146.62,13.64],[146.58,27.2878],[146.56,45.4745],[146.54,17.99141525]],[[146.68,5.454],[146.69,45.12549],[146.7,55.10889],[146.71,19.658],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507530927,[[146.62,19.096],[146.58,27.2878],[146.56,45.4745],[146.54,16.6275],[146.41,41.18683504]],[[146.67,5.4546],[146.69,45.12549],[146.7,56.81359928],[146.71,19.658],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507531126,[[146.62,13.64],[146.61,5.4565],[146.58,27.2878],[146.56,45.4745],[146.54,16.6275]],[[146.66,5.455],[146.69,45.12549],[146.7,56.81359928],[146.71,39.658],[146.88,54.39551864]]]
["bitfinex","SOLUSD",1723507531328,[[146.62,13.64],[146.61,5.4565],[146.58,27.2878],[146.56,6.3345],[146.54,16.6275]],[[146.66,5.455],[146.69,45.12549],[146.7,56.81359928],[146.71,39.658],[146.87,34.21637172]]]
["bitfinex","SOLUSD",1723507531630,[[146.62,19.0962],[146.58,27.2878],[146.56,6.3345],[146.54,16.6275],[146.46,15.711]],[[146.66,5.455],[146.69,45.12549],[146.7,56.81359928],[146.71,39.658],[146.82,34.18912314]]]
["bitfinex","SOLUSD",1723507531824,[[146.62,19.0962],[146.58,27.2878],[146.56,6.3345],[146.54,16.6275],[146.46,15.711]],[[146.67,5.4545],[146.69,45.12549],[146.7,55.10889],[146.71,39.658],[146.78,41.57785809]]]
["bitfinex","SOLUSD",1723507532057,[[146.63,5.4558],[146.62,13.64],[146.58,27.2878],[146.56,6.3345],[146.54,16.6275]],[[146.69,45.12549],[146.7,55.10889],[146.71,39.658],[146.78,41.57785809]]]
["bitfinex","SOLUSD",1723507532058,[[146.63,5.4558],[146.62,13.64],[146.58,27.2878],[146.56,6.3345],[146.54,16.6275]],[[146.68,5.4541],[146.69,45.12549],[146.7,55.10889],[146.71,19.658],[146.73,20.0]]]
["bitfinex","SOLUSD",1723507532348,[[146.65,5.4551],[146.64,13.6383],[146.58,27.2878],[146.57,27.2895],[146.56,6.3345]],[[146.7,55.10889],[146.71,6.0253],[146.72,1.70479858],[146.73,20.0],[146.74,13.6299]]]
["bitfinex","SOLUSD",1723507532557,[[146.67,5.4543],[146.62,27.2812],[146.58,66.4278],[146.56,6.3345],[146.51,42.64262007]],[[146.7,15.8434],[146.71,6.0253],[146.72,5.4526],[146.74,13.6299],[146.77,28.81619782]]]
["bitfinex","SOLUSD",1723507532724,[[146.67,5.4543],[146.66,13.6364],[146.62,27.2812],[146.58,66.4278],[146.56,6.3345]],[[146.7,15.8434],[146.71,6.0253],[146.72,5.4526],[146.73,1.7043786],[146.77,40.73876737]]]
["bitfinex","SOLUSD",1723507532925,[[146.68,5.454],[146.66,13.6364],[146.62,27.2812],[146.61,39.14],[146.58,27.2878]],[[146.7,15.8434],[146.71,6.0253],[146.76,1.70437946],[146.77,40.73876737],[146.85,31.44435228]]]
["bitfinex","SOLUSD",1723507533151,[[146.69,5.4536],[146.66,13.6364],[146.62,27.2812],[146.61,39.14],[146.58,27.2878]],[[146.7,15.8434],[146.71,6.0253],[146.73,5.4522],[146.77,40.73876737],[146.81,1.70426614]]]
["bitfinex","SOLUSD",1723507533350,[[146.69,5.4536],[146.66,13.6364],[146.62,27.2812],[146.61,39.14],[146.58,27.2878]],[[146.7,15.8434],[146.71,6.0253],[146.73,5.4522],[146.76,1.70421602],[146.77,40.73876737]]]
["bitfinex","SOLUSD",1723507533553,[[146.69,5.4536],[146.66,13.6364],[146.62,27.2812],[146.61,39.14],[146.58,27.2878]],[[146.7,15.8434],[146.71,6.0253],[146.73,5.4522],[146.77,40.73876737],[146.81,1.70419647]]]
["bitfinex","SOLUSD",1723507533850,[[146.69,5.4536],[146.68,13.6347],[146.66,27.2738],[146.62,27.2812],[146.61,39.14]],[[146.7,15.8434],[146.71,6.0253],[146.78,7.46425809],[146.79,20.8276605],[146.8,13.6245]]]
["bitfinex","SOLUSD",1723507534053,[[146.73,5.4521],[146.71,13.6317],[146.67,0.12549],[146.66,27.2738],[146.64,39.14]],[[146.75,21.815],[146.79,0.8276605],[146.8,13.6245],[146.81,20.0],[146.89,6.862]]]
["bitfinex","SOLUSD",1723507534256,[[146.73,5.4521],[146.71,13.6317],[146.67,0.12549],[146.66,27.2738],[146.65,6.581]],[[146.75,21.815],[146.79,0.8276605],[146.8,13.6245],[146.81,20.0],[146.88,6.862]]]
["bitfinex","SOLUSD",1723507534552,[[146.73,5.4521],[146.71,13.6317],[146.67,0.12549],[146.66,27.2738],[146.65,6.581]],[[146.75,21.815],[146.78,5.4504],[146.79,0.8276605],[146.8,13.6245],[146.81,20.0]]]
["bitfinex","SOLUSD",1723507534753,[[146.74,5.4518],[146.73,13.6299],[146.67,39.26549],[146.66,27.2738],[146.65,6.581]],[[146.75,21.815],[146.79,6.2776605],[146.83,36.04647784],[146.85,28.94318259],[146.89,20.0]]]
["bitfinex","SOLUSD",1723507535057,[[146.73,13.6299],[146.7,27.2651],[146.67,39.26549],[146.66,27.2738],[146.65,7.94386008]],[[146.79,16.1812605],[146.8,6.5751],[146.83,33.6216],[146.85,27.2395],[146.9,20.0]]]
["bitfinex","SOLUSD",1723507535236,[[146.78,5.4503],[146.7,66.4051],[146.68,1.36268447],[146.67,39.26549],[146.66,27.2738]],[[146.79,16.1812605],[146.8,6.5751],[146.85,20.0],[146.86,52.7587],[146.93,20.8276605]]]
["bitfinex","SOLUSD",1723507535448,[[146.78,5.4503],[146.77,13.6262],[146.71,0.12549],[146.7,66.4051],[146.68,1.36261315]],[[146.79,0.8276605],[146.84,5.4483],[146.86,39.14],[146.87,20.0],[146.89,13.6158]]]
["bitfinex","SOLUSD",1723507535654,[[146.78,5.4503],[146.77,13.6262],[146.73,39.14],[146.71,15.64409],[146.7,27.2651]],[[146.79,0.8276605],[146.84,21.6178],[146.85,5.4477],[146.86,39.14],[146.87,20.0]]]
["bitfinex","SOLUSD",1723507535873,[[146.78,5.4503],[146.77,13.6262],[146.74,27.2583],[146.73,40.50234511],[146.71,15.64409]],[[146.79,0.8276605],[146.84,21.6178],[146.9,20.0],[146.92,13.613],[146.93,67.2743445]]]
["bitfinex","SOLUSD",1723507536051,[[146.78,5.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.72,1.36217178]],[[146.79,0.8276605],[146.84,15.3536],[146.92,13.613],[146.93,67.2743445]]]
["bitfinex","SOLUSD",1723507536052,[[146.78,5.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.72,1.36217178]],[[146.79,0.8276605],[146.84,15.3536],[146.88,6.2642],[146.92,35.31571473],[146.93,39.9676605]]]
["bitfinex","SOLUSD",1723507536374,[[146.78,5.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.88,6.2642],[146.92,35.31571473],[146.93,39.9676605]]]
["bitfinex","SOLUSD",1723507536375,[[146.78,5.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.88,6.2642],[146.9,20.0],[146.91,8.81349047]]]
["bitfinex","SOLUSD",1723507536577,[[146.78,5.4503],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.87,1.70273032],[146.88,26.2642],[146.9,13.6154]]]
["bitfinex","SOLUSD",1723507536876,[[146.78,5.4503],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.83,1.70302274],[146.84,20.802],[146.88,26.2642],[146.9,13.6154]]]
["bitfinex","SOLUSD",1723507537054,[[146.78,5.4503],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.85,5.4477],[146.88,6.2642],[146.9,33.6154]]]
["bitfinex","SOLUSD",1723507537246,[[146.78,5.57579],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.85,5.4477],[146.88,6.2642],[146.9,33.6154]]]
["bitfinex","SOLUSD",1723507537447,[[146.78,5.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.87,5.4472],[146.88,6.2642],[146.9,13.6154]]]
["bitfinex","SOLUSD",1723507537662,[[146.78,50.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.87,5.4472],[146.88,6.2642],[146.89,1.7026405]]]
["bitfinex","SOLUSD",1723507538257,[[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186],[146.63,2.52941548]],[[146.79,0.8276605],[146.84,15.3536],[146.88,19.8815],[146.89,20.0],[146.9,27.2301]]]
["bitfinex","SOLUSD",1723507538460,[[146.78,5.4503],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.84,15.3536],[146.85,5.448],[146.87,1.70302452],[146.88,19.8815]]]
["bitfinex","SOLUSD",1723507538661,[[146.78,5.57579],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,16.88101926]],[[146.79,0.8276605],[146.84,15.3536],[146.86,5.4473],[146.88,6.2642],[146.91,20.72463945]]]
["bitfinex","SOLUSD",1723507538862,[[146.78,5.70128],[146.77,13.6262],[146.74,27.2583],[146.73,39.14],[146.71,16.88101926]],[[146.79,0.8276605],[146.84,15.3536],[146.86,5.4473],[146.88,6.2642],[146.91,20.72463945]]]
["bitfinex","SOLUSD",1723507539060,[[146.78,5.82677],[146.77,13.6262],[146.74,28.6204888],[146.73,39.14],[146.71,15.5186]],[[146.79,0.8276605],[146.88,11.711],[146.91,40.72463945],[146.93,0.8276605],[146.94,2.48839125]]]
["bitfinex","SOLUSD",1723507539260,[[146.78,25.95226],[146.77,14.98820046],[146.76,6.5609],[146.74,27.2583],[146.73,39.14]],[[146.79,0.8276605],[146.88,6.2642],[146.89,20.7999],[146.93,20.8276605],[146.95,13.6107]]]
["bitfinex","SOLUSD",1723507539483,[[146.78,25.95226],[146.77,13.6262],[146.76,6.5609],[146.75,1.36192786],[146.74,27.2583]],[[146.79,0.8276605],[146.88,6.2642],[146.89,20.7999],[146.93,20.8276605],[146.95,13.6107]]]
["bitfinex","SOLUSD",1723507539790,[[146.78,70.95226],[146.77,13.6262],[146.76,6.5609],[146.75,1.36192786],[146.74,27.2583]],[[146.79,0.8276605],[146.88,6.2642],[146.89,20.7999],[146.93,20.8276605],[146.95,13.6107]]]
["bitfinex","SOLUSD",1723507539963,[[146.78,70.95226],[146.77,13.6262],[146.76,6.5609],[146.75,1.36192786],[146.74,27.2583]],[[146.79,0.8276605],[146.89,15.3536],[146.93,20.8276605],[146.95,13.6107],[146.96,27.2184]]]
["bitfinex","SOLUSD",1723507540169,[[146.78,98.20386],[146.77,13.6262],[146.76,6.5609],[146.75,1.36192786],[146.74,27.2583]],[[146.79,0.8276605],[146.89,15.3536],[146.91,5.4455],[146.92,6.2642],[146.93,20.8276605]]]
["bitfinex","SOLUSD",1723507540886,[[146.78,98.20386],[146.76,6.5609],[146.75,1.36192786],[146.74,27.2583]],[[146.79,0.8276605],[146.89,15.3536],[146.91,5.4455],[146.92,6.2642],[146.93,20.8276605]]]
["bitfinex","SOLUSD",1723507540887,[[146.86,5.4472],[146.85,13.619],[146.79,0.12549],[146.78,92.62807],[146.76,6.5609]],[[146.89,15.3536],[146.91,5.4455],[146.92,6.2642],[146.93,20.8276605],[146.97,2.41227436]]]
["bitfinex","SOLUSD",1723507541465,[[146.85,13.619],[146.79,0.12549],[146.78,92.62807],[146.76,6.5609]],[[146.89,15.3536],[146.92,6.2642],[146.93,20.8276605],[146.97,2.41227436]]]
["bitfinex","SOLUSD",1723507541466,[[146.85,13.619],[146.82,27.2429],[146.79,1.48721115],[146.78,92.62807],[146.76,6.5609]],[[146.89,15.3536],[146.92,6.2642],[146.93,0.8276605],[146.97,20.0],[146.98,13.6075]]]
["bitfinex","SOLUSD",1723507541669,[[146.88,5.4463],[146.87,13.6168],[146.86,0.12549],[146.84,0.12549],[146.82,27.2429]],[[146.92,6.2642],[146.93,22.1062605],[146.98,13.6075],[146.99,20.0],[147.04,6.862]]]
["bitfinex","SOLUSD",1723507541887,[[146.9,5.4458],[146.87,13.6168],[146.84,0.12549],[146.82,27.2429],[146.78,92.50258]],[[146.92,6.2642],[146.93,22.1062605],[146.98,13.6075],[146.99,20.0]]]
["bitfinex","SOLUSD",1723507541888,[[146.9,5.4458],[146.87,13.6168],[146.84,0.12549],[146.82,27.2429],[146.78,92.50258]],[[146.92,6.2642],[146.93,16.6615605],[146.94,5.4444],[146.98,13.6075],[146.99,20.0]]]
["bitfinex","SOLUSD",1723507542183,[[146.87,13.6168],[146.86,5.4473],[146.84,0.12549],[146.82,27.2429],[146.79,16.37709]],[[146.92,1.70177699],[146.93,16.6615605],[146.96,20.1227],[146.97,20.0],[146.98,7.11202946]]]
["bitfinex","SOLUSD",1723507542363,[[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.73,41.64840666],[146.67,34.95500752]],[[146.9,5.4459],[146.92,1.70177699],[146.93,16.6615605],[146.95,20.0],[146.96,20.1227]]]
["bitfinex","SOLUSD",1723507542572,[[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.73,41.64840666],[146.67,34.95500752]],[[146.9,5.4459],[146.92,1.70215611],[146.93,16.6615605],[146.95,20.0],[146.96,20.1227]]]
["bitfinex","SOLUSD",1723507542770,[[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.78,131.64258],[146.73,39.14]],[[146.93,16.6615605],[146.95,21.70215979],[146.96,20.1227],[146.99,20.0],[148.45,0.1]]]
["bitfinex","SOLUSD",1723507542970,[[146.85,5.4474],[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.78,131.64258]],[[146.93,16.6615605],[146.95,21.70215979],[146.96,20.1227],[146.99,20.0]]]
["bitfinex","SOLUSD",1723507542971,[[146.85,5.4474],[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.78,131.64258]],[[146.9,5.4459],[146.93,16.6615605],[146.95,21.70215979],[146.96,20.1227],[146.99,27.46425809]]]
["bitfinex","SOLUSD",1723507543169,[[146.86,5.4473],[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.78,131.64258]],[[146.9,5.4459],[146.93,18.36372029],[146.95,20.0],[146.96,20.1227],[146.99,7.46425809]]]
["bitfinex","SOLUSD",1723507543567,[[146.85,5.4477],[146.84,13.6199],[146.82,27.2429],[146.79,16.37709],[146.78,131.64258]],[[146.9,5.4459],[146.92,1.70208131],[146.93,16.6615605],[146.95,20.0],[146.96,20.1227]]]
["bitfinex","SOLUSD",1723507543883,[[146.84,13.6199],[146.79,0.12549],[146.78,131.64258],[146.75,15.2545],[146.67,27.2709]],[[146.9,5.4459],[146.93,16.6615605],[146.95,20.0],[146.96,20.1227]]]
["bitfinex","SOLUSD",1723507543884,[[146.84,13.6199],[146.79,0.12549],[146.78,131.64258],[146.75,15.2545],[146.67,27.2709]],[[146.9,5.4459],[146.93,16.6615605],[146.94,15.31366531],[146.95,20.0],[146.96,6.513]]]
["bitfinex","SOLUSD",1723507544071,[[146.85,0.12549],[146.84,13.6199],[146.83,0.12549],[146.82,27.2438],[146.79,0.12549]],[[146.93,16.6615605],[146.94,13.73699],[146.95,20.0],[146.96,6.513],[146.97,1.70216531]]]
["bitfinex","SOLUSD",1723507544267,[[146.84,13.6199],[146.83,0.12549],[146.82,27.2438],[146.79,0.12549],[146.78,131.51709]],[[146.91,5.4455],[146.92,45.12549],[146.93,16.6615605],[146.94,13.86248],[146.95,20.0]]]
["bitfinex","SOLUSD",1723507544468,[[146.86,5.4472],[146.84,13.6199],[146.82,27.2438],[146.79,0.12549],[146.78,131.51709]],[[146.9,5.4459],[146.92,45.0],[146.93,16.6615605],[146.94,13.86248],[146.95,21.70201241]]]
["bitfinex","SOLUSD",1723507544673,[[146.87,5.4468],[146.86,13.6178],[146.82,27.2438],[146.79,0.12549],[146.78,131.51709]],[[146.92,45.0],[146.93,16.6615605],[146.94,0.25098],[146.95,20.0],[146.97,15.31076413]]]
["bitfinex","SOLUSD",1723507544873,[[146.86,13.6178],[146.85,5.4476],[146.82,27.2438],[146.79,0.12549],[146.78,131.51709]],[[146.9,5.4459],[146.92,0.12549],[146.93,16.6615605],[146.94,0.25098],[146.95,35.31286413]]]
["bitfinex","SOLUSD",1723507545187,[[146.84,5.448],[146.83,13.6207],[146.78,47.2516],[146.76,45.7009],[146.72,39.14]],[[146.92,65.12549],[146.93,31.97617355],[146.94,0.12549],[146.98,54.32762946],[147.0,41.6274189]]]
["bitfinex","SOLUSD",1723507545359,[[146.83,13.6207],[146.78,47.2516],[146.76,45.7009],[146.72,39.14]],[[146.92,65.12549],[146.93,31.97617355],[146.94,0.12549],[146.98,54.32762946],[147.0,41.6274189]]]
["bitfinex","SOLUSD",1723507545360,[[146.83,13.6207],[146.78,47.2516],[146.77,27.2519],[146.76,45.7009],[146.73,1.36195303]],[[146.9,5.4459],[146.91,45.0],[146.92,45.50196],[146.93,30.2739605],[146.94,20.12549]]]
["bitfinex","SOLUSD",1723507545563,[[146.81,5.449],[146.8,13.6235],[146.78,20.0],[146.77,27.2519],[146.76,45.7009]],[[146.86,5.4473],[146.9,0.12549],[146.91,35.31657762],[146.92,45.37647],[146.93,16.6615605]]]
["bitfinex","SOLUSD",1723507545788,[[146.8,19.073],[146.77,27.2519],[146.76,6.5609],[146.59,43.50262007],[146.56,7.00524014]],[[146.85,20.5264],[146.87,0.12549],[146.88,6.0253],[146.9,1.82802508],[146.91,33.6143]]]
["bitfinex","SOLUSD",1723507546101,[[146.79,5.4498],[146.77,40.8782],[146.72,45.1618],[146.71,16.2498],[146.6,34.28032627]],[[146.85,15.0786],[146.87,0.12549],[146.88,6.0253],[146.89,33.6161],[146.9,46.70253508]]]
["bitfinex","SOLUSD",1723507546382,[[146.79,13.6242],[146.77,27.2519],[146.72,45.1618],[146.71,16.2498],[146.67,20.0]],[[146.85,15.0786],[146.86,0.12549],[146.87,0.12549],[146.88,7.72823947],[146.89,33.6161]]]
["bitfinex","SOLUSD",1723507546600,[[146.79,13.6242],[146.77,27.2519],[146.72,45.1618],[146.71,16.2498]],[[146.85,15.0786],[146.86,0.12549],[146.87,0.12549],[146.88,7.72823947],[146.89,33.6161]]]
["bitfinex","SOLUSD",1723507546601,[[146.79,13.6242],[146.77,27.2519],[146.72,45.1618],[146.71,16.2498],[146.56,20.0]],[[146.84,45.25098],[146.85,15.0786],[146.86,0.12549],[146.87,20.0],[146.88,7.72823947]]]
["bitfinex","SOLUSD",1723507546777,[[146.79,13.6242],[146.77,27.2519],[146.72,45.1618],[146.71,16.2498],[146.65,54.2186]],[[146.84,45.25098],[146.85,16.78160847],[146.87,20.0],[146.88,6.0253],[146.91,20.0]]]
["bitfinex","SOLUSD",1723507546966,[[146.67,6.0218],[146.66,16.2498],[146.65,54.2186],[146.58,39.14],[146.55,1.18496566]],[[146.82,0.12549],[146.83,21.82851777],[146.84,45.25098],[146.85,15.0786],[146.88,6.0253]]]
["bitfinex","SOLUSD",1723507547291,[[146.67,6.0218],[146.66,16.2498],[146.65,39.14],[146.58,39.14],[146.55,1.18496566]],[[146.82,46.95443832],[146.83,20.25098],[146.84,45.25098],[146.85,15.0786],[146.88,6.0253]]]
["bitfinex","SOLUSD",1723507547292,[[146.67,6.0218],[146.66,16.2498],[146.65,39.14],[146.58,39.14],[146.55,1.18496566]],[[146.82,46.95443832],[146.83,20.25098],[146.84,45.12549],[146.85,15.0786],[146.88,6.0253]]]
["bitfinex","SOLUSD",1723507547463,[[146.74,5.4517],[146.73,13.6303],[146.67,6.0218],[146.66,16.2498],[146.65,39.14]],[[146.82,46.95443832],[146.83,20.25098],[146.85,15.0786],[146.88,6.0253]]]
["bitfinex","SOLUSD",1723507547464,[[146.74,5.4517],[146.73,13.6303],[146.67,6.0218],[146.66,16.2498],[146.65,39.14]],[[146.78,5.4503],[146.82,46.95443832],[146.83,33.87258],[146.85,15.0786],[146.88,6.0253]]]
["bitfinex","SOLUSD",1723507547655,[[146.74,5.4517],[146.73,13.6303],[146.67,6.0218],[146.66,16.2498],[146.65,39.14]],[[146.82,46.95443832],[146.83,33.87258],[146.85,15.0786],[146.88,6.0253],[147.81,50.8276605]]]
["bitfinex","SOLUSD",1723507547861,[[146.74,5.4517],[146.73,13.6303],[146.67,6.0218],[146.66,16.2498],[146.59,20.55]],[[146.79,5.45],[146.82,46.95443832],[146.83,33.87258],[146.85,15.0786],[146.86,27.237]]]
["bitfinex","SOLUSD",1723507548062,[[146.76,5.451],[146.75,13.6277],[146.67,6.0218],[146.66,16.2498],[146.59,22.97067336]],[[146.81,5.4492],[146.82,0.25098],[146.83,0.12549],[146.85,36.78203856],[146.86,27.237]]]
["bitfinex","SOLUSD",1723507548364,[[146.77,13.6261],[146.75,27.2567],[146.68,48.25265036],[146.67,6.0218],[146.66,16.2498]],[[146.85,36.78203856]]]
["bitfinex","SOLUSD",1723507548365,[[146.77,13.6261],[146.75,27.2567],[146.68,48.25265036],[146.67,6.0218],[146.66,16.2498]],[[146.85,15.0786],[146.87,33.6182],[146.9,31.43841853],[146.95,20.0],[147.08,28.54733213]]]
["bitfinex","SOLUSD",1723507548580,[[146.77,13.6261],[146.75,27.2567],[146.68,46.89],[146.67,6.0218],[146.66,16.2498]],[[146.84,45.25098],[146.85,15.0786],[146.86,0.12549],[146.87,35.32121878],[146.9,29.73510558]]]
["bitfinex","SOLUSD",1723507549188,[[146.78,5.4503],[146.77,13.6261],[146.75,27.2567],[146.68,46.89],[146.67,6.0218]],[[146.83,5.4487],[146.84,45.25098],[146.85,15.0786],[146.86,0.12549],[146.87,35.32121878]]]
["bitfinex","SOLUSD",1723507549367,[[146.79,13.6243],[146.75,27.2567],[146.71,46.89],[146.67,6.0218],[146.66,36.7998]],[[146.85,15.0786],[146.87,35.32121878]]]
["bitfinex","SOLUSD",1723507549368,[[146.79,13.6243],[146.75,27.2567],[146.71,46.89],[146.67,6.0218],[146.66,36.7998]],[[146.85,15.0786],[146.87,1.70306238],[146.89,27.46425809],[146.9,40.8447],[147.04,34.07624387]]]
["bitfinex","SOLUSD",1723507549565,[[146.81,5.4491],[146.79,13.6243],[146.75,27.2567],[146.71,46.89],[146.67,6.0218]],[[146.85,15.0786],[146.86,5.4476],[146.87,1.70306238],[146.88,52.9153],[146.89,20.0]]]
["bitfinex","SOLUSD",1723507549880,[[146.81,5.4491],[146.79,13.6243],[146.75,27.2567],[146.71,46.89],[146.67,6.0218]],[[146.85,15.0786],[146.86,5.4476],[146.88,52.9153],[146.89,20.0],[146.93,2.53046976]]]
["bitfinex","SOLUSD",1723507550085,[[146.79,13.6243],[146.75,27.2567],[146.71,46.89],[146.67,6.0218],[146.66,16.2498]],[[146.84,0.12549],[146.85,15.0786],[146.87,21.7028297],[146.88,66.5323],[146.9,27.2298]]]
["bitfinex","SOLUSD",1723507550264,[[146.79,13.6243],[146.78,5.45],[146.75,27.2567],[146.71,46.89],[146.67,6.0218]],[[146.83,5.4485],[146.84,0.25098],[146.85,16.7814297],[146.87,20.0],[146.88,66.5323]]]
["bitfinex","SOLUSD",1723507550485,[[146.81,5.449],[146.79,13.6243],[146.75,27.2567],[146.71,48.25242368],[146.67,26.5718]],[[146.85,15.0786],[146.86,5.4476],[146.88,52.9153],[146.91,41.07845809],[146.93,0.8276605]]]
["bitfinex","SOLUSD",1723507550699,[[146.81,5.449],[146.79,13.6243],[146.75,27.2567],[146.71,46.89],[146.67,26.5718]],[[146.85,15.0786],[146.86,5.4476],[146.88,52.9153],[146.89,20.0],[146.9,1.702739]]]
["bitfinex","SOLUSD",1723507550902,[[146.79,19.0741],[146.75,27.2567],[146.71,46.89],[146.67,6.0218],[146.61,34.94680503]],[[146.84,1.702729],[146.85,15.0786],[146.88,52.9153],[146.89,33.6163],[146.91,7.46425809]]]
["bitfinex","SOLUSD",1723507551128,[[146.79,19.0741],[146.75,27.2567],[146.71,46.89],[146.67,6.0218],[146.66,36.7998]],[[146.84,7.151129],[146.85,15.0786],[146.88,52.9153],[146.89,33.6163],[146.91,7.46425809]]]
["bitfinex","SOLUSD",1723507551483,[[146.79,19.0741],[146.75,27.2567],[146.71,46.89],[146.67,6.0218],[146.66,36.7998]],[[146.84,5.4484],[146.85,15.0786],[146.88,54.61823607],[146.89,33.6163],[146.91,7.46425809]]]
["bitfinex","SOLUSD",1723507551678,[[146.76,13.6275],[146.71,46.89],[146.68,1.36232147],[146.67,6.0218],[146.66,16.2498]],[[146.84,0.12549],[146.85,15.0786],[146.87,33.6183],[146.88,52.9153],[146.89,1.70290184]]]
["bitfinex","SOLUSD",1723507551993,[[146.78,5.4501],[146.76,13.6275],[146.71,46.89],[146.68,1.3625373],[146.67,6.0218]],[[146.83,5.4485],[146.84,0.25098],[146.85,15.0786],[146.87,33.6183],[146.88,52.9153]]]
["bitfinex","SOLUSD",1723507552176,[[146.79,5.4498],[146.78,13.6252],[146.74,27.2585],[146.71,46.89],[146.68,1.3625373]],[[146.84,5.57359],[146.85,15.0786],[146.87,13.6183],[146.88,52.9153],[146.89,20.0]]]
["bitfinex","SOLUSD",1723507552377,[[146.79,5.4498],[146.78,13.6252],[146.74,27.2585],[146.71,46.89],[146.68,1.3625373]],[[146.84,5.4481],[146.85,15.0786],[146.87,13.6183],[146.88,52.9153],[146.89,20.0]]]
["bitfinex","SOLUSD",1723507552582,[[146.8,13.6234],[146.74,27.2585],[146.71,46.89],[146.67,26.5718],[146.65,74.1654]],[[146.85,15.0786],[146.88,52.9153],[146.9,13.6151],[146.91,27.46425809],[147.01,34.44444671]]]
["bitfinex","SOLUSD",1723507552780,[[146.81,5.4489],[146.8,13.6234],[146.74,74.1485],[146.67,26.5718],[146.65,74.1654]],[[146.85,15.0786],[146.86,5.4473],[146.88,52.9153],[146.9,15.31785369],[146.91,27.46425809]]]
["bitfinex","SOLUSD",1723507553002,[[146.82,5.4487],[146.8,13.6234],[146.74,74.1485],[146.71,1.36214258],[146.67,26.5718]],[[146.85,15.0786],[146.88,52.9153],[146.9,15.31785369],[146.91,27.46425809]]]
["bitfinex","SOLUSD",1723507553003,[[146.82,5.4487],[146.8,13.6234],[146.74,74.1485],[146.71,1.36214258],[146.67,26.5718]],[[146.85,15.0786],[146.87,5.447],[146.88,52.9153],[146.9,13.6151],[146.91,27.46425809]]]
["bitfinex","SOLUSD",1723507553212,[[146.82,5.4487],[146.8,13.6234],[146.74,74.1485],[146.67,26.5718],[146.61,40.0]],[[146.85,15.0786],[146.86,5.4474],[146.88,52.9153],[146.9,13.6151],[146.91,27.46425809]]]
["bitfinex","SOLUSD",1723507553213,[[146.82,5.4487],[146.8,13.6234],[146.74,74.1485],[146.67,26.5718],[146.61,40.0]],[[146.85,15.0786],[146.86,5.4474],[146.88,6.0253],[146.9,15.31767967],[146.91,66.89]]]
["bitfinex","SOLUSD",1723507553379,[[146.82,5.4487],[146.8,13.6234],[146.74,74.1485],[146.68,7.10367611],[146.67,26.5718]],[[146.85,15.0786],[146.86,5.4474],[146.88,6.0253],[146.9,15.31767967],[146.91,66.89]]]
["bitfinex","SOLUSD",1723507553575,[[146.84,5.4481],[146.82,13.6216],[146.78,27.2508],[146.74,74.1485],[146.71,1.36207618]],[[146.88,6.0253],[146.91,46.89],[146.93,34.4399605],[146.96,1.70259523],[147.0,20.0]]]
["bitfinex","SOLUSD",1723507553780,[[146.78,27.2508],[146.77,46.89],[146.76,6.5654],[146.75,15.442],[146.74,74.1485]],[[146.89,16.2124],[146.93,6.9589605],[146.94,46.89],[146.96,13.6095],[146.97,49.63610196]]]
["bitfinex","SOLUSD",1723507554010,[[146.81,0.12549],[146.8,46.89],[146.79,65.37647],[146.78,28.61233916],[146.76,6.5654]],[[146.93,6.9589605],[146.95,15.4414],[146.97,46.89],[147.0,20.0],[147.05,20.0]]]
["bitfinex","SOLUSD",1723507554183,[[146.81,65.50196],[146.8,48.25146148],[146.79,45.25098],[146.78,27.2508],[146.76,6.5654]],[[146.93,6.9589605],[146.95,15.4414],[146.97,46.89],[147.0,20.0],[147.05,20.0]]]
["bitfinex","SOLUSD",1723507554382,[[146.81,65.50196],[146.8,48.25146148],[146.78,27.2508],[146.76,6.5654]],[[146.93,6.9589605],[146.95,15.4414],[146.97,46.89],[147.0,20.0],[147.05,20.0]]]
["bitfinex","SOLUSD",1723507554383,[[146.89,5.4462],[146.88,13.616],[146.83,0.12549],[146.82,1.36145487],[146.81,65.37647]],[[146.93,6.9589605],[146.94,5.4447],[146.95,15.4414],[146.97,46.89],[146.99,13.6068]]]
["bitfinex","SOLUSD",1723507554606,[[146.89,5.4462],[146.88,13.616],[146.83,0.12549],[146.81,65.37647],[146.79,1.36142557]],[[146.93,6.9589605],[146.94,5.4447],[146.95,15.4414],[146.97,46.89],[146.99,13.6068]]]
["bitfinex","SOLUSD",1723507554907,[[146.88,13.616],[146.83,0.12549],[146.81,65.37647]],[[146.93,6.9589605],[146.94,5.4447],[146.95,15.4414],[146.97,46.89],[146.99,13.6068]]]
["bitfinex","SOLUSD",1723507554908,[[146.88,19.0625],[146.83,0.12549],[146.82,27.2436],[146.81,65.37647],[146.69,34.37221268]],[[146.93,12.4036605],[146.95,15.4414],[146.97,46.89],[146.98,21.70178484],[146.99,13.6068]]]
["bitfinex","SOLUSD",1723507555119,[[146.86,5.4469],[146.85,13.619],[146.83,0.12549],[146.82,27.2436],[146.81,65.37647]],[[146.93,6.9589605],[146.95,15.4414],[146.96,20.0],[146.97,60.4991],[147.01,31.33044139]]]
["bitfinex","SOLUSD",1723507555287,[[146.87,13.6165],[146.85,0.12549],[146.83,0.12549],[146.82,27.2436],[146.81,65.37647]],[[146.93,6.9589605],[146.95,15.4414],[146.97,67.60492276],[147.0,20.0],[147.01,29.62865364]]]
["bitfinex","SOLUSD",1723507555488,[[146.92,5.4451],[146.89,0.12549],[146.88,0.25098],[146.85,1.4867884],[146.83,46.89]],[[146.93,0.8276605],[146.95,15.4414],[146.97,6.2669],[146.98,5.4432],[147.01,46.89]]]
["bitfinex","SOLUSD",1723507555695,[[146.92,5.4451],[146.89,0.12549],[146.88,0.12549],[146.85,0.12549],[146.83,46.89]],[[146.93,0.8276605],[146.97,6.2669],[146.98,5.4432],[147.01,46.89]]]
["bitfinex","SOLUSD",1723507555696,[[146.92,5.4451],[146.89,0.12549],[146.88,0.12549],[146.85,0.12549],[146.83,46.89]],[[146.93,0.8276605],[146.97,6.2669],[146.98,5.4432],[146.99,15.6221],[147.01,46.89]]]
["bitfinex","SOLUSD",1723507555897,[[146.92,5.4451],[146.91,13.6131],[146.89,0.12549],[146.88,0.12549],[146.86,74.1254]],[[146.93,0.8276605],[146.97,11.7102],[146.99,15.6221],[147.0,7.10645411],[147.01,46.89]]]
["bitfinex","SOLUSD",1723507556083,[[146.91,13.6131],[146.9,5.4455],[146.88,0.12549],[146.86,74.1254],[146.78,20.55]],[[146.93,0.8276605],[146.96,5.4438],[146.97,6.2669],[146.99,15.6221],[147.01,66.89]]]
["bitfinex","SOLUSD",1723507556291,[[146.91,19.0585],[146.88,0.12549],[146.86,74.1254],[146.78,20.55],[146.62,3.15824935]],[[146.93,0.8276605],[146.96,5.4438],[146.97,6.2669],[146.99,15.6221],[147.01,66.89]]]
["bitfinex","SOLUSD",1723507556509,[[146.91,19.0585],[146.88,0.12549],[146.86,74.1254],[146.78,20.55],[146.64,3.50262007]],[[146.93,0.8276605],[146.96,5.4438],[146.97,6.2669],[146.99,15.6221],[147.01,66.89]]]
["bitfinex","SOLUSD",1723507556706,[[146.91,19.0585],[146.88,0.12549],[146.86,74.1254],[146.78,20.55],[146.71,40.0]],[[146.93,0.8276605],[146.96,5.4438],[146.97,6.2669],[146.99,15.6221],[147.01,66.89]]]
["bitfinex","SOLUSD",1723507556906,[[146.92,5.57059],[146.91,13.6131],[146.88,0.12549],[146.86,80.5934],[146.85,16.17469]],[[146.93,0.8276605],[146.99,21.0647],[147.01,46.89],[147.02,19.8427],[147.04,20.0]]]
["bitfinex","SOLUSD",1723507557122,[[146.92,5.82157],[146.91,13.6131],[146.9,27.2281],[146.86,80.5934],[146.85,16.17469]],[[146.93,0.8276605],[146.99,15.6221],[147.01,52.332],[147.02,6.2383],[147.06,47.2172]]]
["bitfinex","SOLUSD",1723507557278,[[146.92,50.94706],[146.91,13.6131],[146.9,27.2281],[146.86,33.7034],[146.85,16.17469]],[[146.93,0.8276605],[147.05,16.5681],[147.06,20.0],[147.07,46.89],[147.13,20.0]]]
["bitfinex","SOLUSD",1723507557484,[[146.92,50.94706],[146.91,13.6131],[146.9,27.2281],[146.86,33.7034],[146.85,16.0492]],[[146.93,0.8276605],[147.05,16.5681],[147.06,6.3396],[147.07,46.89],[147.08,20.8276605]]]
["bitfinex","SOLUSD",1723507557792,[[146.92,70.94706],[146.91,14.9735964],[146.9,27.2281],[146.86,33.7034],[146.85,16.0492]],[[146.93,0.8276605],[147.04,5.4407],[147.05,16.5681],[147.06,6.3396],[147.07,46.89]]]
["bitfinex","SOLUSD",1723507557994,[[146.99,5.4423],[146.98,13.607],[146.93,1.4859573],[146.92,65.37647],[146.9,29.152]],[[147.04,5.4407],[147.05,16.5681],[147.06,6.3396],[147.07,46.89],[147.92,71.25004813]]]
["bitfinex","SOLUSD",1723507558305,[[146.9,27.2281],[146.83,1.9239],[146.82,43.29653652],[146.79,27.2488],[146.72,20.0]],[[147.03,1.70055307],[147.04,20.0],[147.05,16.5681],[147.06,6.3396],[147.07,46.89]]]
["bitfinex","SOLUSD",1723507558499,[[146.82,40.8567],[146.8,7.92304381],[146.79,27.2488],[146.78,1.9239],[146.74,20.0]],[[146.98,16.2618],[146.99,20.0],[147.03,1.70130476],[147.04,20.0],[147.06,13.44529066]]]
["bitfinex","SOLUSD",1723507558700,[[146.89,5.4459],[146.83,20.0],[146.82,40.8567],[146.8,7.9233071],[146.79,27.2488]],[[146.95,5.4443],[146.98,16.2618],[146.99,21.70163387],[147.04,20.0],[147.06,13.44529066]]]
["bitfinex","SOLUSD",1723507559020,[[146.89,5.4459],[146.88,13.6158],[146.82,87.7467],[146.8,7.9233071],[146.79,27.2488]],[[146.95,5.4443],[146.98,29.8699],[146.99,20.0],[147.03,1.70166914],[147.04,20.0]]]
["bitfinex","SOLUSD",1723507559195,[[146.89,5.4459],[146.88,13.6158],[146.82,74.1336],[146.8,7.9233071],[146.79,27.2488]],[[146.95,5.4443],[146.98,29.8699],[146.99,20.0],[147.03,1.70166914],[147.04,20.0]]]
["bitfinex","SOLUSD",1723507559385,[[146.88,13.6158],[146.82,74.1336],[146.8,6.562],[146.79,28.61010528],[146.76,21.701634]],[[146.98,49.8699],[147.03,1.70166914]]]
["bitfinex","SOLUSD",1723507559386,[[146.88,13.6158],[146.82,74.1336],[146.8,6.562],[146.79,28.61010528],[146.76,21.701634]],[[146.98,49.8699],[147.01,27.2101],[147.03,21.70166914],[147.1,30.469],[147.14,81.88301397]]]
["bitfinex","SOLUSD",1723507559718,[[146.85,13.619],[146.82,27.2436],[146.8,6.562],[146.79,27.2488],[146.66,34.88464682]],[[146.98,49.8699],[147.01,27.2101],[147.03,21.70166914],[147.1,30.469]]]
["bitfinex","SOLUSD",1723507559719,[[146.85,13.619],[146.82,27.2436],[146.8,6.562],[146.79,27.2488],[146.66,34.88464682]],[[146.95,53.2217],[146.96,20.0],[146.97,21.82720164],[146.98,29.8699],[147.01,27.2101]]]
["bitfinex","SOLUSD",1723507560015,[[146.86,5.4473],[146.83,13.6204],[146.8,6.562],[146.79,27.2488],[146.72,2.46179924]],[[146.91,5.4455],[146.94,0.12549],[146.95,68.53376285],[146.96,20.0],[146.97,45.25098]]]
["bitfinex","SOLUSD",1723507560220,[[146.85,13.6186],[146.8,6.562],[146.79,27.2488],[146.72,1.36152552],[146.7,20.55]],[[146.94,0.12549],[146.95,66.8321],[146.96,20.0],[146.97,45.25098],[147.02,20.0]]]
["bitfinex","SOLUSD",1723507560444,[[146.8,6.562],[146.72,1.36152552]],[[146.95,66.8321],[146.96,20.0],[146.97,45.25098]]]
["bitfinex","SOLUSD",1723507560445,[[146.8,13.6235],[146.73,15.1661],[146.72,1.3617435],[146.69,6.58],[146.64,24.38600605]],[[146.9,66.89],[146.91,15.18539],[146.95,6.3317],[146.96,1.70217937],[146.97,45.25098]]]
["bitfinex","SOLUSD",1723507560734,[[146.78,5.4503],[146.77,13.6266],[146.71,13.6204],[146.69,6.58],[146.68,22.26977611]],[[146.91,15.18539],[146.95,6.3317],[146.97,45.25098]]]
["bitfinex","SOLUSD",1723507560735,[[146.78,5.4503],[146.77,13.6266],[146.71,13.6204],[146.69,6.58],[146.68,22.26977611]],[[146.84,5.4484],[146.87,0.12549],[146.88,20.0],[146.89,78.99227],[146.91,15.0599]]]
["bitfinex","SOLUSD",1723507560897,[[146.78,5.4503],[146.77,13.6266],[146.69,6.58],[146.68,22.26977611],[146.56,180.79161344]],[[146.83,5.4486],[146.87,0.12549],[146.88,20.0],[146.89,78.86678],[146.9,0.12549]]]
["bitfinex","SOLUSD",1723507561098,[[146.78,5.4503],[146.77,13.6266],[146.69,6.58],[146.68,22.26977611],[146.67,15.1661]],[[146.83,5.4486],[146.87,0.12549],[146.88,20.0],[146.89,78.86678],[146.9,0.12549]]]
["bitfinex","SOLUSD",1723507561292,[[146.77,13.6266],[146.69,6.58],[146.68,22.26977611],[146.59,20.55],[146.58,20.0]],[[146.86,5.4477],[146.87,0.12549],[146.89,78.86678],[146.9,20.12549],[147.45,300.15002888]]]
["bitfinex","SOLUSD",1723507561605,[[146.79,5.4496],[146.77,13.6266],[146.71,46.89],[146.69,6.58],[146.68,22.26977611]],[[146.87,0.12549],[146.88,0.12549],[146.89,80.56965521],[146.9,47.35519],[146.95,6.3317]]]
["bitfinex","SOLUSD",1723507561802,[[146.79,5.4496],[146.77,13.6266],[146.71,46.89],[146.69,6.58],[146.68,22.26977611]],[[146.87,0.12549],[146.88,0.25098],[146.89,80.44416521],[146.9,47.35519],[146.95,6.3317]]]
["bitfinex","SOLUSD",1723507561994,[[146.79,5.4496],[146.77,13.6266],[146.71,46.89],[146.69,6.58],[146.68,22.26977611]],[[146.86,0.12549],[146.87,1.82827234],[146.88,0.12549],[146.89,78.74129],[146.9,47.35519]]]
["bitfinex","SOLUSD",1723507562195,[[146.79,5.4496],[146.77,13.6266],[146.71,46.89],[146.69,6.58],[146.68,22.26977611]],[[146.86,0.25098],[146.87,1.82827234],[146.89,78.74129],[146.9,47.35519],[174.27,25.0]]]
["bitfinex","SOLUSD",1723507562419,[[146.77,19.077],[146.71,46.89],[146.69,6.58],[146.68,22.26977611],[146.65,46.89]],[[146.83,5.4485],[146.86,0.25098],[146.87,1.70278234],[146.88,20.0],[146.89,78.74129]]]
["bitfinex","SOLUSD",1723507562627,[[146.77,19.077],[146.71,46.89],[146.69,6.58],[146.68,22.26977611],[146.65,46.89]],[[146.82,7.15176979],[146.86,0.25098],[146.88,20.0],[146.89,78.74129],[147.01,27.2101]]]
["bitfinex","SOLUSD",1723507562805,[[146.77,19.077],[146.71,46.89],[146.69,12.0285],[146.68,22.26977611],[146.65,46.89]],[[146.82,5.4488],[146.86,1.9539381],[146.87,20.0],[146.88,20.0],[146.89,78.74129]]]
["bitfinex","SOLUSD",1723507563124,[[146.77,19.077],[146.71,46.89],[146.69,12.0285],[146.68,22.26977611],[146.65,46.89]],[[146.83,5.4485],[146.86,1.9539381],[146.88,20.0],[146.89,78.74129],[147.01,61.65454671]]]
["bitfinex","SOLUSD",1723507563323,[[146.78,5.4503],[146.77,13.6266],[146.71,46.89],[146.69,12.0285],[146.68,22.26977611]],[[146.82,1.70295546],[146.84,5.4481],[146.86,0.25098],[146.88,20.0],[146.89,78.74129]]]
["bitfinex","SOLUSD",1723507563630,[[146.77,19.0772],[146.73,27.2603],[146.71,46.89],[146.69,12.0285],[146.68,15.1661]],[[146.83,7.15139223],[146.86,0.25098],[146.88,20.0],[146.89,78.74129],[147.86,50.0]]]
["bitfinex","SOLUSD",1723507563793,[[146.77,19.0772],[146.73,27.2603],[146.71,46.89],[146.69,12.0285],[146.68,15.1661]],[[146.82,1.70304383],[146.86,0.25098],[146.88,20.0],[146.89,78.74129],[147.6,64.12504332]]]
["bitfinex","SOLUSD",1723507564126,[[146.73,13.63],[146.69,6.58],[146.68,15.1661],[146.58,46.89],[146.53,54.54429088]],[[146.82,0.12549],[146.85,20.0],[146.86,29.06708344],[146.87,20.0],[146.89,65.12549]]]
["bitfinex","SOLUSD",1723507564335,[[146.73,13.63],[146.69,6.58],[146.68,15.1661],[146.61,20.0],[146.58,46.89]],[[146.8,5.4496],[146.82,0.12549],[146.83,0.12549],[146.84,21.70335383],[146.85,20.0]]]
["bitfinex","SOLUSD",1723507564505,[[146.73,13.63],[146.69,6.58],[146.68,22.27751036],[146.61,20.0],[146.59,20.55]],[[146.8,5.4496],[146.82,1.82886104],[146.83,0.12549],[146.85,20.0],[146.89,65.12549]]]
["bitfinex","SOLUSD",1723507564704,[[146.69,6.58],[146.68,22.27751036],[146.61,20.0],[146.59,20.55]],[[146.8,5.4496],[146.82,1.82886104],[146.83,0.12549],[146.85,20.0],[146.89,65.12549]]]
["bitfinex","SOLUSD",1723507564705,[[146.7,13.6331],[146.68,7.11141036],[146.63,22.4304],[146.61,20.0],[146.52,20.0]],[[146.79,1.70334037],[146.81,15.0545],[146.82,20.12549],[146.83,6.38889],[146.87,20.0]]]
["bitfinex","SOLUSD",1723507565028,[[146.72,5.4525],[146.7,13.6331],[146.65,27.2745],[146.63,22.4304],[146.62,52.3396]],[[146.77,5.4507],[146.78,47.14098],[146.79,46.82883037],[146.8,20.0],[146.81,28.80369]]]
["bitfinex","SOLUSD",1723507565222,[[146.7,13.6331],[146.65,27.2745],[146.63,29.53857024],[146.62,52.3396],[146.5,105.97117121]],[[146.76,1.70381304],[146.78,47.01549],[146.79,0.12549],[146.8,20.0],[146.81,28.80369]]]
["bitfinex","SOLUSD",1723507565437,[[146.66,13.6361],[146.65,27.2745],[146.63,29.53857024],[146.62,52.3396],[146.5,105.97117121]],[[146.77,45.0],[146.78,60.64129],[146.79,1.82939475],[146.8,20.0],[146.81,15.17999]]]
["bitfinex","SOLUSD",1723507565636,[[146.66,13.6361],[146.65,27.2745],[146.58,6.1261],[146.57,17.1319605],[146.52,20.55]],[[146.75,1.70390475],[146.76,0.25098],[146.77,45.0],[146.78,80.64129],[146.79,0.12549]]]
["bitfinex","SOLUSD",1723507565844,[[146.68,5.4537],[146.66,13.6361],[146.65,27.2745],[146.58,7.31228613],[146.57,17.1319605]],[[146.73,5.4522],[146.75,1.70390475],[146.76,0.25098],[146.77,45.0],[146.78,80.64129]]]
["bitfinex","SOLUSD",1723507566049,[[146.69,5.4536],[146.66,13.6361],[146.65,27.2745],[146.61,7.09641215],[146.58,7.31228613]],[[146.74,5.4518],[146.75,1.70390475],[146.76,0.25098],[146.77,45.0],[146.78,80.64129]]]
["bitfinex","SOLUSD",1723507566225,[[146.69,13.634],[146.65,27.2745],[146.61,7.09641215],[146.59,1.36324179],[146.58,7.31228613]],[[146.76,5.70228],[146.77,45.0],[146.78,47.01549],[146.8,20.0],[146.81,28.6776]]]
["bitfinex","SOLUSD",1723507566419,[[146.69,13.634],[146.65,27.2745],[146.62,46.89],[146.61,7.09641215],[146.59,1.36324179]],[[146.76,5.70228],[146.77,45.0],[146.78,47.01549],[146.79,1.70397184],[146.8,20.0]]]
["bitfinex","SOLUSD",1723507566821,[[146.7,5.4532],[146.69,13.634],[146.65,27.2745],[146.62,46.89],[146.61,7.09641215]],[[146.75,5.4514],[146.76,0.25098],[146.77,45.0],[146.78,47.01549],[146.79,1.70397184]]]
["bitfinex","SOLUSD",1723507567038,[[146.69,13.634],[146.65,27.2745],[146.62,46.89],[146.61,7.09641215],[146.48,39.37587321]],[[146.76,0.25098],[146.77,45.0],[146.78,47.01549],[146.8,21.70397166],[147.78,50.0]]]
["bitfinex","SOLUSD",1723507567242,[[146.71,13.6315],[146.65,27.2745],[146.62,46.89],[146.61,7.09641215],[146.59,1.36329912]],[[146.78,46.89],[146.8,20.0],[146.85,2.5318219],[146.87,40.0],[146.95,34.59538508]]]
["bitfinex","SOLUSD",1723507567545,[[146.65,27.2745],[146.62,46.89],[146.61,7.09641215]],[[146.78,46.89],[146.8,20.0],[146.85,2.5318219],[146.87,40.0],[146.95,34.59538508]]]
["bitfinex","SOLUSD",1723507567546,[[146.75,5.4514],[146.73,13.6297],[146.69,27.2677],[146.66,20.0],[146.65,74.1645]],[[146.8,5.57539],[146.81,61.9445],[146.84,33.6204],[146.85,1.70373158],[146.87,20.0]]]
["bitfinex","SOLUSD",1723507567717,[[146.76,5.4509],[146.73,13.6297],[146.69,27.2677],[146.65,74.1645]],[[146.81,61.9445],[146.84,33.6204]]]
["bitfinex","SOLUSD",1723507567718,[[146.76,5.4509],[146.73,13.6297],[146.69,27.2677],[146.65,74.1645],[146.54,27.312763]],[[146.81,61.9445],[146.82,5.4491],[146.84,35.32389479],[146.89,2.46558299],[146.9,27.2297]]]
["bitfinex","SOLUSD",1723507567917,[[146.69,27.2677],[146.68,46.89],[146.62,20.55],[146.57,37.1319605],[146.56,20.0]],[[146.81,15.0545],[146.84,46.89],[146.87,13.6175],[146.88,20.0],[146.9,27.2297]]]
["bitfinex","SOLUSD",1723507568140,[[146.7,20.0],[146.69,27.2677],[146.68,46.89],[146.67,15.4133],[146.62,20.55]],[[146.81,15.0545],[146.84,46.89],[146.87,13.6175],[146.88,20.0],[146.9,27.2297]]]
["bitfinex","SOLUSD",1723507568324,[[146.71,92.39196],[146.7,20.0],[146.69,27.2677],[146.67,15.4133],[146.62,20.55]],[[146.81,15.0545],[146.87,13.6175],[146.88,20.0],[146.9,27.2297]]]
["bitfinex","SOLUSD",1723507568325,[[146.71,92.39196],[146.7,20.0],[146.69,27.2677],[146.67,15.4133],[146.62,20.55]],[[146.81,15.0545],[146.87,60.5075],[146.88,20.0],[146.9,27.2297],[147.02,34.05315052]]]
["bitfinex","SOLUSD",1723507568534,[[146.73,0.12549],[146.72,20.0],[146.71,92.39196],[146.7,20.0],[146.69,27.2677]],[[146.81,15.0545],[146.87,60.5075],[146.88,20.0],[146.9,27.2297],[146.93,1.70302994]]]
["bitfinex","SOLUSD",1723507568743,[[146.75,5.4511],[146.72,20.0],[146.71,47.01549],[146.69,27.2677],[146.61,34.37831215]],[[146.8,5.4496],[146.81,15.0545],[146.85,13.6201],[146.86,20.0],[146.87,48.59304115]]]
["bitfinex","SOLUSD",1723507568917,[[146.76,5.4507],[146.72,20.0],[146.71,0.25098],[146.69,27.2677],[146.68,52.9592]],[[146.85,13.6201],[146.86,20.0]]]
["bitfinex","SOLUSD",1723507568918,[[146.76,5.4507],[146.72,20.0],[146.71,0.25098],[146.69,27.2677],[146.68,52.9592]],[[146.82,5.4491],[146.84,15.0329],[146.85,13.6201],[146.86,21.70347083],[146.93,69.37682293]]]
["bitfinex","SOLUSD",1723507569119,[[146.73,0.12549],[146.72,20.0],[146.71,0.12549],[146.69,27.2677],[146.68,52.9592]],[[146.83,11.7118],[146.84,15.0329],[146.88,33.6166],[146.89,1.70321013],[146.93,69.37682293]]]
["bitfinex","SOLUSD",1723507569345,[[146.79,5.4499],[146.76,13.627],[146.73,45.50196],[146.71,47.01549],[146.7,20.0]],[[146.83,7.96639468],[146.84,15.0329],[146.88,33.6166],[146.93,69.37682293],[147.02,34.05315052]]]
["bitfinex","SOLUSD",1723507569650,[[146.79,5.4499],[146.76,13.627],[146.73,45.50196],[146.71,46.89],[146.7,20.0]],[[146.83,7.96639468],[146.84,15.0329],[146.88,33.6166],[146.93,69.37682293],[147.02,34.05315052]]]
["bitfinex","SOLUSD",1723507569846,[[146.81,5.4492],[146.79,13.624],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.83,6.2634],[146.84,15.0329],[146.88,33.6166],[146.89,1.70297186],[146.93,69.37682293]]]
["bitfinex","SOLUSD",1723507570142,[[146.8,5.4495],[146.79,13.624],[146.73,72.76236],[146.71,48.25225507],[146.7,20.0]],[[146.84,15.0329],[146.85,5.4477],[146.88,20.0],[146.89,6.2071],[146.91,13.6141]]]
["bitfinex","SOLUSD",1723507570450,[[146.79,13.624],[146.78,5.4499],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.84,15.0329],[146.85,1.70280088],[146.88,20.0],[146.89,19.8236],[146.95,20.0]]]
["bitfinex","SOLUSD",1723507570625,[[146.79,19.0739],[146.73,72.76236],[146.71,46.89],[146.7,20.0],[146.59,34.40533351]],[[146.83,1.70280088],[146.84,15.0329],[146.88,20.0],[146.89,19.8236],[146.94,29.71632009]]]
["bitfinex","SOLUSD",1723507570829,[[146.79,19.0739],[146.73,72.76236],[146.71,46.89],[146.7,20.0],[146.59,34.40533351]],[[146.84,15.0329],[146.88,20.0],[146.89,19.8236],[146.94,29.71632009]]]
["bitfinex","SOLUSD",1723507570830,[[146.8,5.4495],[146.79,13.624],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.84,15.0329],[146.88,20.0],[146.89,19.8236],[146.92,1.70294666],[146.94,29.71632009]]]
["bitfinex","SOLUSD",1723507571030,[[146.8,5.4495],[146.79,13.624],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.84,15.0329],[146.87,1.70279382],[146.88,20.0],[146.89,19.8236],[146.94,29.71632009]]]
["bitfinex","SOLUSD",1723507571224,[[146.81,5.449],[146.79,13.624],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.84,15.0329],[146.87,1.70279382],[146.88,20.0],[146.89,19.8236],[146.94,27.2235]]]
["bitfinex","SOLUSD",1723507571429,[[146.81,5.449],[146.79,13.624],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.84,15.0329],[146.88,20.0],[146.89,19.8236],[146.92,1.70279847],[146.94,27.2235]]]
["bitfinex","SOLUSD",1723507571715,[[146.81,5.449],[146.79,13.624],[146.73,72.76236],[146.71,46.89],[146.7,20.0]],[[146.84,15.0329],[146.86,5.4476],[146.88,20.0],[146.89,19.8236],[146.92,1.70279847]]]
["bitfinex","SOLUSD",1723507572316,[[146.82,5.4486],[146.79,13.624],[146.77,27.2521],[146.74,46.89],[146.73,72.76236]],[[146.84,15.0329],[146.87,5.447],[146.89,6.2071],[146.9,20.0],[146.92,13.6131]]]
["bitfinex","SOLUSD",1723507572512,[[146.83,5.4484],[146.81,13.6224],[146.77,27.2521],[146.74,46.89],[146.73,72.76236]],[[146.84,15.0329],[146.89,11.6537],[146.92,33.6131],[146.98,47.2161],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723507572826,[[146.81,13.6224],[146.77,27.2521],[146.74,46.89],[146.73,72.76236]],[[146.84,15.0329],[146.89,11.6537],[146.92,33.6131],[146.98,47.2161],[174.78,0.03994]]]
["bitfinex","SOLUSD",1723507572827,[[146.81,19.0713],[146.77,27.2521],[146.76,0.12549],[146.74,46.89],[146.73,72.63687]],[[146.86,5.4474],[146.89,22.616],[146.9,20.0],[146.91,1.70258086],[146.92,13.6131]]]
["bitfinex","SOLUSD",1723507573036,[[146.81,19.0716],[146.77,27.2521],[146.76,0.12549],[146.74,46.89],[146.73,72.63687]],[[146.86,5.4475],[146.89,22.616],[146.9,20.0],[146.91,1.70269362],[146.92,13.6131]]]
["bitfinex","SOLUSD",1723507573240,[[146.82,5.4486],[146.81,13.6224],[146.77,27.2521],[146.76,0.12549],[146.74,46.89]],[[146.87,5.447],[146.89,22.616],[146.92,33.6131],[146.93,48.59265314],[146.99,22.616]]]
["bitfinex","SOLUSD",1723507573528,[[146.81,13.6224],[146.77,27.2521],[146.76,0.12549],[146.74,46.89]],[[146.89,22.616],[146.92,33.6131],[146.93,48.59265314],[146.99,22.616]]]
["bitfinex","SOLUSD",1723507573529,[[146.83,5.4483],[146.81,13.6224],[146.77,27.2521],[146.76,0.12549],[146.74,46.89]],[[146.88,5.4466],[146.89,22.616],[146.92,35.31564493],[146.93,46.89],[146.99,20.0]]]
["bitfinex","SOLUSD",1723507573740,[[146.77,27.2521],[146.76,0.12549],[146.74,46.89],[146.62,41.38629586],[146.46,36.36459973]],[[146.89,22.616],[146.92,33.6131],[146.93,46.89],[146.95,1.70255471],[146.99,20.0]]]
["bitfinex","SOLUSD",1723507573950,[[146.86,5.4472],[146.81,27.2448],[146.78,65.37647],[146.77,74.1421],[146.76,0.12549]],[[146.89,16.4089],[146.91,5.4458],[146.93,46.89],[146.94,20.0],[146.95,13.6102]]]
["bitfinex","SOLUSD",1723507574148,[[146.86,5.4472],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421],[146.76,0.12549]],[[146.89,16.4089],[146.93,46.89],[146.94,26.6513],[146.95,13.6102],[175.0,5.4]]]
["bitfinex","SOLUSD",1723507574339,[[146.85,19.0663],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421],[146.76,0.12549]],[[146.89,16.4089],[146.93,46.89],[146.94,26.6513],[146.95,13.6102],[175.0,5.4]]]
["bitfinex","SOLUSD",1723507574537,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.89,21.8552],[146.93,46.89],[146.94,26.6513],[146.95,13.6102],[147.03,27.286835]]]
["bitfinex","SOLUSD",1723507574851,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.88,5.4466],[146.89,16.4089],[146.93,46.89],[146.94,26.6513],[146.95,13.6102]]]
["bitfinex","SOLUSD",1723507575025,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.88,5.4466],[146.89,16.4089],[146.93,60.5024],[146.94,26.6513],[147.91,50.0]]]
["bitfinex","SOLUSD",1723507575226,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.88,5.4466],[146.89,16.4089],[146.93,60.5024],[146.94,26.6513],[147.07,44.38600605]]]
["bitfinex","SOLUSD",1723507575442,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.89,16.4089],[146.93,60.5024],[146.94,26.6513],[147.07,44.38600605]]]
["bitfinex","SOLUSD",1723507575443,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.89,21.8552],[146.9,0.12549],[146.93,60.5024],[146.94,26.6513],[147.07,44.38600605]]]
["bitfinex","SOLUSD",1723507575648,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.89,21.8552],[146.9,0.25098],[146.93,60.5024],[146.94,26.6513],[147.07,44.38600605]]]
["bitfinex","SOLUSD",1723507575952,[[146.85,13.6187],[146.84,5.448],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421]],[[146.89,21.8552],[146.9,0.25098],[146.93,60.5024],[146.94,26.6513],[146.97,4.18303619]]]
["bitfinex","SOLUSD",1723507576123,[[146.85,13.6187],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421],[146.68,40.99775156]],[[146.89,16.4089],[146.92,5.4453],[146.93,46.89],[146.94,26.6513],[146.96,13.6091]]]
["bitfinex","SOLUSD",1723507576325,[[146.85,13.6187],[146.81,27.2448],[146.78,0.25098],[146.77,74.1421],[146.76,16.18559]],[[146.89,16.4089],[146.93,66.89],[146.94,6.6513],[146.96,13.6091],[146.97,1.70216214]]]
["bitfinex","SOLUSD",1723507576524,[[146.87,5.4467],[146.85,13.6187],[146.81,27.2448],[146.8,46.89],[146.78,1.61280306]],[[146.92,5.4452],[146.94,22.0282],[146.96,33.6091],[147.04,27.2448],[147.05,6.862]]]
["bitfinex","SOLUSD",1723507576726,[[146.85,19.0663],[146.81,27.2448],[146.8,46.89],[146.78,0.25098],[146.73,45.12549]],[[146.89,5.4463],[146.93,1.70195867],[146.94,102.5297],[146.99,2.55027786],[147.02,20.0]]]
["bitfinex","SOLUSD",1723507576940,[[146.85,19.0663],[146.81,27.2448],[146.8,46.89],[146.78,0.25098],[146.74,1.36176225]],[[146.89,5.4463],[146.94,102.5297],[146.97,1.70220281],[146.99,9.29231373],[147.02,20.0]]]
["bitfinex","SOLUSD",1723507577231,[[146.85,19.0663],[146.81,27.2448],[146.8,46.89],[146.78,0.25098],[146.74,1.36176225]],[[146.9,5.4459],[146.94,102.5297],[146.97,1.70220281],[146.99,9.29231373],[147.02,20.0]]]
["bitfinex","SOLUSD",1723507577428,[[146.83,5.4482],[146.82,13.6216],[146.78,0.25098],[146.68,6.0692],[146.67,7.10869248]],[[146.91,46.89],[146.92,33.6136],[146.93,1.70219956],[146.94,49.2503],[146.99,9.29231373]]]
["bitfinex","SOLUSD",1723507577654,[[146.83,5.4482],[146.82,13.6216],[146.78,0.25098],[146.69,27.2677],[146.68,6.0692]],[[146.9,1.70242324],[146.91,46.89],[146.92,33.6136],[146.94,49.2503],[146.99,9.29231373]]]
["bitfinex","SOLUSD",1723507577829,[[146.84,5.448],[146.82,13.6216],[146.78,0.25098],[146.72,60.5116],[146.71,2.54843215]],[[146.88,5.4467],[146.89,0.25098],[146.9,1.70242324],[146.91,91.89],[146.92,33.6136]]]
["bitfinex","SOLUSD",1723507578028,[[146.84,5.448],[146.82,13.6216],[146.78,0.25098],[146.75,46.89],[146.72,13.6216]],[[146.88,5.4467],[146.89,0.25098],[146.9,1.70242324],[146.91,91.89],[146.92,33.6136]]]
["bitfinex","SOLUSD",1723507578230,[[146.86,5.447],[146.84,13.6195],[146.81,27.2459],[146.78,0.25098],[146.76,17.5475193]],[[146.91,91.89],[146.92,5.4454],[146.94,29.13475418],[146.95,13.6105],[146.96,20.0]]]
["bitfinex","SOLUSD",1723507578429,[[146.87,5.4469],[146.84,13.6195],[146.81,27.2459],[146.78,0.25098],[146.76,16.18559]],[[146.91,97.3355],[146.92,0.12549],[146.94,22.0282],[146.95,13.6105],[146.96,20.0]]]
["bitfinex","SOLUSD",1723507578653,[[146.87,5.4469],[146.84,13.6195],[146.81,27.2459],[146.78,0.25098],[146.76,16.18559]],[[146.91,97.3355],[146.92,0.25098],[146.94,22.0282],[146.95,13.6105],[146.96,20.0]]]
["bitfinex","SOLUSD",1723507579058,[[146.87,5.4469],[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,28.61384883]],[[146.91,97.3355],[146.92,0.25098],[146.94,22.0282],[146.95,13.6105],[146.96,20.0]]]
["bitfinex","SOLUSD",1723507579259,[[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,28.61384883]],[[146.91,97.3355],[146.92,0.25098],[146.94,22.0282],[146.95,13.6105],[146.96,20.0]]]
["bitfinex","SOLUSD",1723507579260,[[146.85,5.4474],[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521]],[[146.91,97.3355],[146.92,0.25098],[146.94,42.0282],[146.95,13.6105],[147.16,51.96362187]]]
["bitfinex","SOLUSD",1723507579437,[[146.84,13.6195],[146.83,5.4481],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521]],[[146.88,5.4467],[146.9,45.25098],[146.91,91.89],[146.92,21.95334621],[146.93,13.6127]]]
["bitfinex","SOLUSD",1723507579760,[[146.84,13.6195],[146.83,5.4481],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521]],[[146.88,5.4467],[146.9,1.82789258],[146.91,91.89],[146.92,20.25098],[146.93,13.6127]]]
["bitfinex","SOLUSD",1723507580138,[[146.85,5.4474],[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521]],[[146.9,5.57139],[146.91,91.89],[146.92,0.25098],[146.93,13.6127],[146.94,42.0282]]]
["bitfinex","SOLUSD",1723507580344,[[146.86,5.4473],[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521]],[[146.9,5.4459],[146.91,46.89],[146.92,0.25098],[146.93,13.6127],[146.94,42.0282]]]
["bitfinex","SOLUSD",1723507580558,[[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521],[146.67,7.10869248]],[[146.89,5.4465],[146.91,46.89],[146.92,20.25098],[146.93,13.6127],[146.94,22.0282]]]
["bitfinex","SOLUSD",1723507580771,[[146.84,19.0674],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521],[146.67,42.0637]],[[146.89,5.4465],[146.91,46.89],[146.92,21.9533634],[146.93,13.6127],[146.94,22.0282]]]
["bitfinex","SOLUSD",1723507581066,[[146.85,5.4474],[146.84,13.6195],[146.81,27.2459],[146.78,47.14098],[146.77,27.2521]],[[146.9,5.4459],[146.91,46.89],[146.92,0.25098],[146.93,13.6127],[146.94,42.0282]]]
["bitfinex","SOLUSD",1723507581270,[[146.86,5.4472],[146.84,13.6195],[146.81,27.2459],[146.78,53.35798],[146.77,27.2521]],[[146.91,5.4455],[146.92,0.37647],[146.94,68.9182],[146.96,33.6096],[147.94,169.9838]]]
["bitfinex","SOLUSD",1723507581573,[[146.87,5.4468],[146.86,13.6178],[146.81,27.2459],[146.78,53.35798],[146.77,27.2521]],[[146.91,5.4455],[146.92,0.12549],[146.94,88.9182],[146.96,13.6096],[146.98,28.91831652]]]
["bitfinex","SOLUSD",1723507581871,[[146.81,27.2459],[146.78,53.35798],[146.77,27.2521]],[[146.92,0.12549],[146.94,88.9182],[146.96,13.6096],[146.98,28.91831652]]]
["bitfinex","SOLUSD",1723507581872,[[146.84,5.4477],[146.83,13.6209],[146.81,27.2459],[146.78,53.35798],[146.77,27.2521]],[[146.89,5.4465],[146.9,1.70214304],[146.92,0.12549],[146.94,102.5296],[146.98,27.2161]]]
["bitfinex","SOLUSD",1723507582168,[[146.81,5.4489],[146.8,13.6234],[146.77,27.2521],[146.76,16.0601],[146.73,51.4012]],[[146.89,5.4465],[146.92,0.12549],[146.94,102.5296],[146.98,27.2161]]]
["bitfinex","SOLUSD",1723507582169,[[146.81,5.4489],[146.8,13.6234],[146.77,27.2521],[146.76,16.0601],[146.73,51.4012]],[[146.86,5.4474],[146.89,1.70230306],[146.91,46.89],[146.92,20.12549],[146.94,49.2502]]]
["bitfinex","SOLUSD",1723507582347,[[146.8,13.6234],[146.77,27.2521],[146.76,16.0601],[146.73,51.4012],[146.65,46.89]],[[146.87,5.447],[146.88,0.12549],[146.89,1.70230306],[146.91,46.89],[146.92,20.0]]]
["bitfinex","SOLUSD",1723507582546,[[146.84,5.448],[146.82,13.6215],[146.77,27.2521],[146.76,43.3144],[146.73,52.76324866]],[[146.89,5.4463],[146.91,46.89],[146.92,20.0],[146.93,13.6123],[146.97,1.70256083]]]
["bitfinex","SOLUSD",1723507582742,[[146.82,13.6215],[146.77,27.2521],[146.76,43.3144],[146.73,52.76324866]],[[146.89,5.4463],[146.91,46.89],[146.92,20.0],[146.93,13.6123],[146.97,1.70256083]]]
["bitfinex","SOLUSD",1723507582743,[[146.85,5.4476],[146.82,13.6215],[146.77,27.2521],[146.76,43.3144],[146.74,1.36190764]],[[146.89,5.4463],[146.91,46.89],[146.93,13.6123],[146.94,76.36080096],[147.05,41.72099226]]]
["bitfinex","SOLUSD",1723507583164,[[146.84,5.448],[146.82,13.6215],[146.77,27.2521],[146.76,43.3144],[146.69,29.71137214]],[[146.89,5.4463],[146.9,1.70238794],[146.91,46.89],[146.93,13.6123],[146.94,76.36080096]]]
["bitfinex","SOLUSD",1723507583354,[[146.85,5.4477],[146.82,13.6215],[146.77,27.2521],[146.76,43.3144],[146.69,29.71137214]],[[146.89,5.4463],[146.91,46.89],[146.93,15.31468996],[146.94,76.36080096],[147.16,64.94820823]]]
["bitfinex","SOLUSD",1723507583559,[[146.82,13.6215],[146.77,27.2521],[146.76,43.3144],[146.69,29.71137214],[146.64,20.55]],[[146.9,1.8278761],[146.91,60.5041],[146.92,20.0],[146.94,58.81379795],[146.97,20.0]]]
["bitfinex","SOLUSD",1723507583749,[[146.82,19.0703],[146.77,27.2521],[146.76,27.2543],[146.73,67.3482],[146.69,29.71137214]],[[146.87,5.4473],[146.88,0.12549],[146.89,1.82803899],[146.9,45.0],[146.91,60.62959]]]
["bitfinex","SOLUSD",1723507583951,[[146.82,19.0703],[146.77,27.2521],[146.76,27.2543],[146.73,67.3482],[146.72,5.4465]],[[146.86,7.14994959],[146.88,0.12549],[146.89,0.12549],[146.9,45.0],[146.91,13.73959]]]
["bitfinex","SOLUSD",1723507584143,[[146.82,19.0703],[146.77,27.2521],[146.76,27.2543],[146.73,67.3482],[146.72,5.4465]],[[146.86,5.4474],[146.88,1.82803762],[146.89,0.12549],[146.9,45.0],[146.91,13.73959]]]
["bitfinex","SOLUSD",1723507584671,[[146.82,19.0703],[146.77,27.2521],[146.76,27.2543],[146.73,67.3482],[146.72,5.4465]],[[146.87,5.4471],[146.88,1.82803762],[146.89,0.12549],[146.9,45.0],[146.91,13.73959]]]
["bitfinex","SOLUSD",1723507584868,[[146.81,27.246],[146.77,27.2521],[146.76,39.03],[146.73,67.3482],[146.72,44.4765]],[[146.89,0.12549],[146.9,65.0],[146.91,0.12549],[146.94,31.59179795],[147.0,39.03]]]
["bitfinex","SOLUSD",1723507585067,[[146.77,27.2521],[146.76,39.03],[146.73,67.3482],[146.72,44.4765]],[[146.89,0.12549],[146.9,65.0],[146.91,0.12549],[146.94,31.59179795],[147.0,39.03]]]
["bitfinex","SOLUSD",1723507585068,[[146.8,13.6237],[146.77,27.2521],[146.76,39.15549],[146.73,67.3482],[146.72,44.4765]],[[146.88,0.12549],[146.89,0.25098],[146.9,65.0],[146.91,0.12549],[146.93,1.70260822]]]
["bitfinex","SOLUSD",1723507585258,[[146.8,13.6237],[146.79,5.4498],[146.77,27.2521],[146.73,22.3482],[146.72,5.4465]],[[146.84,5.4483],[146.88,1.95367373],[146.89,0.25098],[146.9,65.0],[147.1,68.46218211]]]
["bitfinex","SOLUSD",1723507585459,[[146.8,13.6237],[146.77,27.2521],[146.73,22.3482],[146.72,5.4465],[146.6,159.90936557]],[[146.88,1.95367373],[146.89,0.25098],[146.9,65.0],[147.1,68.46218211]]]
["bitfinex","SOLUSD",1723507585460,[[146.8,13.6237],[146.77,27.2521],[146.73,22.3482],[146.72,5.4465],[146.6,159.90936557]],[[146.87,16.6265],[146.88,0.25098],[146.89,0.12549],[146.9,65.0],[146.94,43.43729795]]]
["bitfinex","SOLUSD",1723507585769,[[146.84,5.448],[146.82,13.6216],[146.77,27.2521],[146.73,22.3482],[146.72,5.4465]],[[146.87,16.6265],[146.88,5.57209],[146.89,0.12549],[146.9,45.0],[146.92,33.6131]]]
["bitfinex","SOLUSD",1723507585940,[[146.85,5.4473],[146.84,13.6193],[146.81,27.2453],[146.77,27.2521],[146.73,22.3482]],[[146.87,16.6265],[146.89,0.12549],[146.9,45.0],[146.94,36.21489795],[146.95,13.6106]]]
["bitfinex","SOLUSD",1723507586141,[[146.86,5.4473],[146.84,13.6193],[146.81,27.2453],[146.77,27.2521],[146.74,1.3618673]],[[146.87,16.6265],[146.9,50.4459],[146.94,29.10429699],[146.95,13.6106],[146.97,1.70233413]]]
["bitfinex","SOLUSD",1723507586342,[[146.86,5.4473],[146.84,13.6193],[146.81,27.2453],[146.77,27.2521],[146.74,1.3618673]],[[146.87,16.6265],[146.9,45.0],[146.91,5.4456],[146.94,29.10429699],[146.95,13.6106]]]
["bitfinex","SOLUSD",1723507586543,[[146.81,13.6225],[146.77,27.2521],[146.66,7.00524014],[146.65,94.54133294],[146.64,1.18508914]],[[146.87,16.6265],[146.89,1.7023792],[146.9,45.0],[146.92,20.0],[146.93,13.6123]]]
["bitfinex","SOLUSD",1723507586769,[[146.83,5.4482],[146.81,13.6225],[146.77,27.2521],[146.73,23.71019402],[146.65,80.99657308]],[[146.87,16.6265],[146.9,45.0],[146.92,20.0],[146.93,13.6123]]]
["bitfinex","SOLUSD",1723507586770,[[146.83,5.4482],[146.81,13.6225],[146.77,27.2521],[146.73,23.71019402],[146.65,80.99657308]],[[146.87,16.6265],[146.9,45.0],[146.92,20.0],[146.93,13.6123],[147.04,61.32214387]]]
["bitfinex","SOLUSD",1723507586968,[[146.83,5.4482],[146.81,13.6225],[146.77,27.2521],[146.73,23.71019402],[146.7,7.10775001]],[[146.87,16.6265],[146.9,45.0],[146.92,20.0],[146.93,13.6123],[146.97,1.70252409]]]
["bitfinex","SOLUSD",1723507587271,[[146.83,13.6203],[146.82,5.4485],[146.77,27.2521],[146.73,22.3482],[146.7,7.10775001]],[[146.87,22.0737],[146.9,45.0],[146.91,20.0],[146.93,13.6123],[147.04,27.2459]]]
["bitfinex","SOLUSD",1723507587471,[[146.83,13.6203],[146.82,5.4485],[146.77,27.2521],[146.73,22.3482],[146.7,7.10775001]],[[146.87,16.6265],[146.9,45.0],[146.91,33.6143],[146.92,1.70255257],[147.01,34.0711]]]
["bitfinex","SOLUSD",1723507587647,[[146.83,19.0687],[146.77,27.2521],[146.73,22.3482],[146.7,7.10775001],[146.69,50.26137214]],[[146.87,22.0735],[146.9,45.0],[146.91,33.6143],[146.92,1.70255257],[147.01,34.0711]]]
["bitfinex","SOLUSD",1723507587847,[[146.83,19.0687],[146.77,27.2521],[146.73,23.71024087],[146.7,7.10775001],[146.69,50.26137214]],[[146.87,22.0735],[146.9,45.0],[146.91,33.6143],[146.97,1.70255109],[147.01,34.0711]]]
["bitfinex","SOLUSD",1723507588055,[[146.83,19.0687],[146.77,27.2521],[146.73,23.71024087],[146.7,7.10775001],[146.69,50.26137214]],[[146.87,22.0735],[146.9,45.0],[146.91,33.6143],[146.97,21.70255109],[146.99,6.74203587]]]
["bitfinex","SOLUSD",1723507588266,[[146.73,23.71024087],[146.7,7.10775001],[146.69,50.26137214]],[[146.87,22.0735],[146.9,45.0],[146.91,33.6143],[146.97,21.70255109],[146.99,6.74203587]]]
["bitfinex","SOLUSD",1723507588267,[[146.8,13.6234],[146.73,22.3482],[146.7,7.10775001],[146.69,29.71137214],[146.64,35.46672928]],[[146.87,16.6265],[146.88,0.25098],[146.89,1.70255443],[146.9,45.0],[146.91,20.0]]]
["bitfinex","SOLUSD",1723507588458,[[146.77,19.0767],[146.73,6.4012],[146.71,39.03],[146.7,7.10775001],[146.69,27.2677]],[[146.82,5.4489],[146.85,6.0841],[146.86,65.37647],[146.87,18.32938986],[146.88,0.12549]]]
["bitfinex","SOLUSD",1723507588661,[[146.77,19.0767],[146.73,6.4012],[146.71,39.03],[146.7,7.10775001],[146.69,43.2147]],[[146.81,5.4492],[146.85,6.0841],[146.86,20.37647],[146.87,31.94718986],[146.9,79.31344401]]]
["bitfinex","SOLUSD",1723507588859,[[146.77,19.0767],[146.73,33.6618],[146.71,39.03],[146.7,7.10775001],[146.69,43.2147]],[[146.82,5.4489],[146.84,1.70310085],[146.85,6.0841],[146.86,20.37647],[146.87,30.2443]]]
["bitfinex","SOLUSD",1723507589064,[[146.78,5.4502],[146.77,13.6262],[146.73,33.6618],[146.71,39.03],[146.7,7.10775001]],[[146.83,5.4485],[146.85,6.0841],[146.86,20.37647],[146.87,30.2443],[146.89,1.70310075]]]
["bitfinex","SOLUSD",1723507589263,[[146.8,5.4492],[146.79,13.6241],[146.73,33.6618],[146.71,39.03],[146.7,7.10775001]],[[146.84,0.12549],[146.85,11.5318],[146.86,0.25098],[146.87,16.6265],[146.88,20.0]]]
["bitfinex","SOLUSD",1723507589478,[[146.81,13.6225],[146.74,39.03],[146.73,33.6618],[146.7,7.10775001],[146.67,23.08012898]],[[146.85,6.0841],[146.86,0.12549],[146.87,16.6265],[146.9,52.08404401],[146.92,20.0]]]
["bitfinex","SOLUSD",1723507589654,[[146.74,39.03],[146.73,33.6618],[146.71,1.36203864],[146.7,7.10775001],[146.69,63.7647]],[[146.87,16.6265],[146.89,6.0841],[146.92,20.0],[146.93,20.35443587],[146.94,29.75502516]]]
["bitfinex","SOLUSD",1723507589853,[[146.77,27.2526],[146.74,40.39197629],[146.73,6.4012],[146.7,7.10775001],[146.69,63.7647]],[[146.87,16.6265],[146.89,6.0841],[146.93,20.35443587],[146.94,29.75502516]]]
["bitfinex","SOLUSD",1723507589854,[[146.77,27.2526],[146.74,40.39197629],[146.73,6.4012],[146.7,27.65775001],[146.69,43.2147]],[[146.87,16.6265],[146.89,6.0841],[146.91,5.4457],[146.93,20.35443587],[146.94,22.53262516]]]
["bitfinex","SOLUSD",1723507590057,[[146.77,27.2526],[146.74,40.39197629],[146.73,6.4012],[146.7,27.65775001],[146.69,43.2147]],[[146.87,16.6265],[146.89,6.0841],[146.91,5.4457],[146.93,6.74203587],[146.94,22.53262516]]]
["bitfinex","SOLUSD",1723507590252,[[146.86,5.4473],[146.85,13.6186],[146.77,27.2526],[146.74,40.39197629],[146.73,6.4012]],[[146.89,6.0841],[146.91,5.4457],[146.93,6.74203587],[146.94,22.53262516]]]
["bitfinex","SOLUSD",1723507590253,[[146.86,5.4473],[146.85,13.6186],[146.78,20.0],[146.77,43.1996],[146.74,40.39197629]],[[146.89,6.0841],[146.9,5.4459],[146.91,16.6265],[146.93,6.74203587],[146.94,22.53262516]]]
["bitfinex","SOLUSD",1723507590668,[[146.78,20.0],[146.77,43.1996],[146.74,40.39197629]],[[146.89,6.0841],[146.91,16.6265],[146.94,22.53262516]]]
["bitfinex","SOLUSD",1723507590669,[[146.78,20.0],[146.77,15.947],[146.74,39.03],[146.73,26.9512],[146.7,7.10775001]],[[146.89,6.0841],[146.91,16.6265],[146.96,20.0],[147.0,39.03],[147.03,20.0]]]
["bitfinex","SOLUSD",1723507590892,[[146.79,45.50196],[146.78,20.0],[146.77,17.30865406],[146.74,39.03],[146.73,26.9512]],[[146.91,16.6265],[146.93,6.0841],[146.96,20.0],[146.99,1.70206758],[147.0,39.03]]]
["bitfinex","SOLUSD",1723507591094,[[146.81,0.12549],[146.8,21.36158036],[146.79,45.37647],[146.78,20.0],[146.77,15.947]],[[146.91,16.6265],[146.93,6.0841],[146.98,20.0],[147.04,20.0],[147.06,20.0]]]
["bitfinex","SOLUSD",1723507591256,[[146.83,0.12549],[146.82,6.3564],[146.81,45.37647],[146.8,21.36158036],[146.79,0.25098]],[[146.93,6.0841],[146.95,16.6265],[147.0,20.0],[147.03,21.33957903],[147.04,20.0]]]
["bitfinex","SOLUSD",1723507591454,[[146.83,65.50196],[146.82,6.3564],[146.81,45.12549],[146.8,21.36158036],[146.79,0.12549]],[[146.95,16.6265],[147.0,20.0],[147.03,21.33957903],[147.16,24.55063421],[147.18,73.89749402]]]
["bitfinex","SOLUSD",1723507591768,[[146.83,65.50196],[146.82,6.3564],[146.8,1.36158036],[146.77,36.497],[146.74,39.03]],[[146.95,16.6265],[147.0,20.0],[147.02,1.70160075],[147.07,20.0],[147.08,7.6896605]]]
["bitfinex","SOLUSD",1723507591946,[[146.83,65.50196],[146.82,6.3564],[146.8,1.36158036],[146.77,36.497],[146.75,3.50262007]],[[146.95,16.6265],[147.0,20.0],[147.02,1.70160075],[147.07,20.0],[147.08,7.6896605]]]
["bitfinex","SOLUSD",1723507591947,[[146.83,65.50196],[146.82,6.3564],[146.8,1.36158036],[146.77,36.497],[146.75,3.50262007]],[[146.95,16.6265],[147.0,20.0],[147.02,8.80402333],[147.07,20.0],[147.08,0.8276605]]]
["bitfinex","SOLUSD",1723507592147,[[146.85,0.12549],[146.84,1.36125027],[146.83,65.50196],[146.82,6.3564],[146.77,36.497]],[[147.0,16.6265],[147.01,2.4968506],[147.02,7.10242258],[147.03,20.0],[147.08,0.8276605]]]
["bitfinex","SOLUSD",1723507592464,[[146.87,0.12549],[146.86,1.36110893],[146.85,0.50196],[146.83,65.12549],[146.82,6.3564]],[[147.0,16.6265],[147.05,20.0],[147.06,6.74203587],[147.08,0.8276605],[147.12,20.0]]]
["bitfinex","SOLUSD",1723507592779,[[146.9,0.12549],[146.89,39.03],[146.87,0.37647],[146.86,17.30810893],[146.85,0.12549]],[[147.0,16.6265],[147.07,59.03],[147.08,3.32051653],[147.12,36.6265],[147.14,39.03]]]
["bitfinex","SOLUSD",1723507592981,[[146.9,65.50196],[146.89,39.03],[146.87,1.61165984],[146.86,15.947],[146.81,3.50262007]],[[147.0,16.6265],[147.07,59.03],[147.08,3.32051653],[147.11,1.7008498],[147.12,16.6265]]]
["bitfinex","SOLUSD",1723507593151,[[146.9,65.50196],[146.89,39.03],[146.87,1.48616984],[146.86,15.947],[146.83,65.55]],[[147.0,16.6265],[147.07,59.03],[147.08,3.32051653],[147.11,1.7008498],[147.12,16.6265]]]
["bitfinex","SOLUSD",1723507593485,[[146.9,65.50196],[146.89,39.03],[146.87,1.36067984],[146.86,15.947],[146.83,20.55]],[[147.07,59.03],[147.08,3.32051653],[147.11,1.7008498],[147.12,16.6265],[147.45,257.4]]]
["bitfinex","SOLUSD",1723507593670,[[146.9,65.50196],[146.89,39.03],[146.86,54.977],[146.79,42.53262007],[146.77,13.86724014]],[[147.04,20.0],[147.06,16.6265],[147.07,40.73080141],[147.08,3.32051653],[147.09,6.74203587]]]
["bitfinex","SOLUSD",1723507593979,[[146.9,65.50196],[146.86,54.977],[146.79,42.53262007],[146.77,6.862],[146.76,7.00524014]],[[147.03,1.70106535],[147.04,20.0],[147.06,16.6265],[147.07,46.12759852],[147.08,3.32051653]]]
["bitfinex","SOLUSD",1723507594277,[[146.9,65.50196],[146.86,54.977],[146.79,39.03],[146.78,3.50262007],[146.77,6.862]],[[147.02,0.12549],[147.03,1.70106535],[147.04,20.0],[147.06,16.6265],[147.07,46.12759852]]]
["bitfinex","SOLUSD",1723507594480,[[146.9,65.50196],[146.86,54.977],[146.79,39.03],[146.78,3.50262007],[146.77,6.862]],[[147.03,6.6511],[147.06,38.32755921],[147.07,46.12759852],[147.1,10.0],[147.12,36.6265]]]
["bitfinex","SOLUSD",1723507594685,[[146.9,65.50196],[146.86,15.947],[146.82,26.9064],[146.79,39.03],[146.78,3.50262007]],[[147.02,1.70092961],[147.03,6.6511],[147.04,20.0],[147.06,16.6265],[147.07,7.09759852]]]
["bitfinex","SOLUSD",1723507594982,[[146.9,65.50196],[146.86,15.947],[146.82,26.9064],[146.79,39.03],[146.78,3.50262007]],[[147.03,6.6511],[147.04,20.0],[147.06,16.6265],[147.07,7.09759852],[147.21,24.53073506]]]
["bitfinex","SOLUSD",1723507595181,[[146.9,65.50196],[146.86,15.947],[146.82,6.3564],[146.79,39.03],[146.78,3.50262007]],[[147.03,6.6511],[147.04,21.82654929],[147.06,16.6265],[147.07,7.09759852],[147.21,24.53073506]]]
["bitfinex","SOLUSD",1723507595389,[[146.9,65.50196],[146.86,15.947],[146.82,6.3564],[146.79,39.03],[146.78,3.50262007]],[[147.03,6.6511],[147.04,1.82654929],[147.06,36.6265],[147.07,7.09759852],[147.21,24.53073506]]]
["bitfinex","SOLUSD",1723507595680,[[146.9,65.37647],[146.88,39.03],[146.86,15.947],[146.82,6.3564],[146.79,39.03]],[[147.02,0.12549],[147.03,8.35212117],[147.04,20.12549],[147.06,16.6265],[147.07,7.09759852]]]
["bitfinex","SOLUSD",1723507595851,[[146.86,15.947],[146.82,7.71738684],[146.79,39.03],[146.76,3.50262007],[146.75,6.862]],[[146.99,0.12549],[147.0,20.0],[147.02,0.50196],[147.03,8.35233356],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507596056,[[146.86,15.947],[146.82,7.71738684],[146.79,39.03],[146.75,3.50262007],[146.73,7.00524014]],[[146.99,0.12549],[147.0,20.0],[147.02,0.50196],[147.03,8.35233356],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507596057,[[146.86,15.947],[146.82,7.71738684],[146.79,39.03],[146.75,3.50262007],[146.73,7.00524014]],[[146.99,45.37647],[147.0,20.0],[147.02,0.37647],[147.03,8.35233356],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507596359,[[146.86,15.947],[146.82,6.3564],[146.79,39.03],[146.75,3.50262007],[146.72,46.03524014]],[[146.98,0.12549],[146.99,45.25098],[147.0,20.0],[147.03,6.6511],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507596571,[[146.86,15.947],[146.83,1.36120573],[146.82,6.3564],[146.79,39.03],[146.75,3.50262007]],[[146.98,0.12549],[146.99,45.12549],[147.0,20.0],[147.03,6.6511],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507596780,[[146.86,15.947],[146.82,6.3564],[146.79,39.03],[146.75,3.50262007],[146.73,6.862]],[[146.98,0.12549],[146.99,45.12549],[147.0,20.0],[147.03,6.6511],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507597183,[[146.87,65.50196],[146.86,15.947],[146.82,6.3564],[146.79,39.03],[146.76,7.09962184]],[[146.98,0.12549],[146.99,45.12549],[147.0,20.0],[147.03,6.6511],[147.06,16.6265]]]
["bitfinex","SOLUSD",1723507597352,[[146.87,65.50196],[146.86,15.947],[146.82,6.3564],[146.8,1.36111486],[146.79,41.54311151]],[[146.99,45.0],[147.03,6.6511],[147.04,20.0],[147.06,18.32789357],[147.07,7.09759852]]]
["bitfinex","SOLUSD",1723507597680,[[146.87,65.50196],[146.86,15.947],[146.82,6.3564],[146.8,1.36111486],[146.79,62.09311151]],[[146.99,45.0],[147.03,6.6511],[147.04,20.0],[147.06,18.32789357],[147.07,7.09759852]]]
["bitfinex","SOLUSD",1723507597871,[[146.87,65.50196],[146.86,15.947],[146.82,6.3564],[146.8,1.36111486],[146.79,62.09311151]],[[147.02,0.12549],[147.03,6.6511],[147.04,20.0],[147.06,16.6265],[147.07,8.79883836]]]
["bitfinex","SOLUSD",1723507598066,[[146.87,65.50196],[146.86,15.947],[146.82,6.3564],[146.8,1.36111486],[146.79,62.09311151]],[[147.02,0.50196],[147.03,6.6511],[147.06,36.6265],[147.07,8.79883836],[147.16,34.42280956]]]
["bitfinex","SOLUSD",1723507598380,[[146.87,65.50196],[146.86,15.947],[146.82,6.3564],[146.81,5.21519544],[146.8,1.36111486]],[[147.02,0.37647],[147.03,6.6511],[147.06,36.6265],[147.07,8.79883836],[147.12,16.6265]]]
["bitfinex","SOLUSD",1723507598681,[[146.87,65.50196],[146.86,15.947],[146.82,7.71725338],[146.81,5.21519544],[146.48,6.3148237]],[[147.02,0.37647],[147.03,6.6511],[147.06,36.6265],[147.07,8.79883836],[147.12,16.6265]]]
["bitfinex","SOLUSD",1723507598864,[[146.9,0.12549],[146.89,39.03],[146.88,1.36075356],[146.87,65.37647],[146.86,54.977]],[[147.03,6.6511],[147.04,39.03],[147.06,36.6265],[147.07,7.09759852],[147.08,0.8276605]]]
["bitfinex","SOLUSD",1723507599205,[[146.92,0.12549],[146.91,6.0945],[146.9,65.37647],[146.89,39.03],[146.88,1.36075356]],[[147.03,6.6511],[147.04,39.03],[147.06,16.6265],[147.08,20.8276605],[147.23,24.53345125]]]
["bitfinex","SOLUSD",1723507599365,[[146.92,20.50196],[146.91,6.0945],[146.9,65.25098],[146.89,39.03],[146.88,1.36075356]],[[147.03,6.6511],[147.04,39.03],[147.06,36.6265],[147.08,0.8276605],[147.2,31.39545125]]]
["bitfinex","SOLUSD",1723507599566,[[146.93,45.0],[146.92,20.50196],[146.91,6.0945],[146.9,45.0],[146.89,39.03]],[[147.03,6.6511],[147.04,39.03],[147.06,36.6265],[147.07,1.70079937],[147.08,0.8276605]]]
["bitfinex","SOLUSD",1723507599873,[[146.94,0.25098],[146.93,45.0],[146.92,20.25098],[146.91,6.0945],[146.89,39.03]],[[147.03,6.6511],[147.04,39.03],[147.06,36.6265],[147.07,1.70079937],[147.08,0.8276605]]]
["bitfinex","SOLUSD",1723507600070,[[146.94,0.25098],[146.93,45.0],[146.92,59.28098],[146.91,6.0945],[146.87,1.36063991]],[[147.04,39.03],[147.06,16.6265],[147.08,20.8276605],[147.14,20.0],[147.23,58.78695863]]]
["bitfinex","SOLUSD",1723507600365,[[146.95,0.12549],[146.94,0.25098],[146.93,45.0],[146.92,59.28098],[146.91,6.0945]],[[147.04,39.03],[147.06,16.6265],[147.07,6.1263],[147.08,0.8276605],[147.09,30.91426298]]]
["bitfinex","SOLUSD",1723507600580,[[146.95,0.25098],[146.94,0.25098],[146.93,45.0],[146.92,59.15549],[146.91,6.0945]],[[147.06,16.6265],[147.07,6.1263],[147.08,0.8276605],[147.09,30.91426298],[147.22,15.50694151]]]
["bitfinex","SOLUSD",1723507600763,[[146.96,0.25098],[146.95,0.25098],[146.94,0.25098],[146.93,45.0],[146.92,59.03]],[[147.06,16.6265],[147.07,6.1263],[147.08,0.8276605],[147.09,30.91426298],[147.22,15.50694151]]]
["bitfinex","SOLUSD",1723507600964,[[146.96,0.25098],[146.95,0.25098],[146.93,45.0],[146.92,59.03],[146.62,35.02620074]],[[147.06,16.6265],[147.07,6.1263],[147.08,0.8276605],[147.09,10.91426298],[147.11,20.0]]]
["bitfinex","SOLUSD",1723507601164,[[146.96,0.25098],[146.95,0.12549],[146.93,45.0],[146.92,59.03],[146.77,40.32462463]],[[147.06,18.32697964],[147.07,6.1263],[147.08,20.8276605],[147.09,9.213557],[147.24,24.52674326]]]
["bitfinex","SOLUSD",1723507601403,[[146.96,0.12549],[146.93,45.0],[146.92,59.03],[146.77,33.31938449],[146.76,34.10486198]],[[147.06,18.32697964],[147.07,6.1263],[147.08,20.8276605],[147.09,9.213557],[147.1,17.1039585]]]
["bitfinex","SOLUSD",1723507601574,[[146.96,0.12549],[146.93,45.0],[146.92,59.03],[146.84,2.50693903],[146.77,33.31938449]],[[147.06,16.6265],[147.07,6.1263],[147.08,22.52830505],[147.09,9.213557],[147.1,17.1039585]]]
["bitfinex","SOLUSD",1723507601967,[[146.96,0.12549],[146.95,0.12549],[146.93,45.0],[146.92,59.03],[146.87,1.36047958]],[[147.06,16.6265],[147.07,6.1263],[147.08,0.8276605],[147.09,45.77203587],[147.1,17.1039585]]]
["bitfinex","SOLUSD",1723507602196,[[146.97,0.12549],[146.96,0.37647],[146.95,39.03],[146.94,20.0],[146.93,46.3602515]],[[147.08,0.8276605],[147.09,39.03],[147.1,26.2524],[147.11,6.2666],[147.12,22.50968267]]]
["bitfinex","SOLUSD",1723507602499,[[146.97,0.25098],[146.96,65.25098],[146.95,54.5423],[146.94,20.0],[146.93,46.3602515]],[[147.08,0.8276605],[147.09,39.03],[147.1,26.2524],[147.11,6.2666],[147.12,20.0]]]
["bitfinex","SOLUSD",1723507602700,[[146.98,0.25098],[146.97,0.25098],[146.96,65.12549],[146.95,54.5423],[146.87,27.250765]],[[147.08,0.8276605],[147.09,39.03],[147.1,26.2524],[147.11,6.2666],[147.12,20.0]]]
["bitfinex","SOLUSD",1723507602868,[[146.99,0.12549],[146.98,0.25098],[146.97,0.12549],[146.96,65.0],[146.95,54.5423]],[[147.08,0.8276605],[147.09,39.03],[147.1,26.2524],[147.11,6.2666],[147.12,20.0]]]
["bitfinex","SOLUSD",1723507604186,[[146.99,0.25098],[146.98,0.25098],[146.96,65.0],[146.95,54.5423],[146.93,39.03]],[[147.08,0.8276605],[147.1,26.2524],[147.11,6.2666],[147.14,20.0],[149.4,324.08026473]]]
["bitfinex","SOLUSD",1723507604386,[[147.0,0.25098],[146.99,0.25098],[146.98,39.28098],[146.96,66.36011598],[146.95,15.5123]],[[147.08,0.8276605],[147.1,26.2524],[147.11,6.2666],[147.14,20.0],[147.22,20.8276605]]]
["bitfinex","SOLUSD",1723507604576,[[147.01,0.37647],[147.0,0.12549],[146.99,65.12549],[146.98,39.15549],[146.96,66.36011598]],[[147.08,0.8276605],[147.1,26.2524],[147.11,6.2666],[147.14,20.0],[147.22,20.8276605]]]
["bitfinex","SOLUSD",1723507604765,[[147.01,0.37647],[147.0,0.12549],[146.99,65.12549],[146.98,39.15549]],[[147.08,0.8276605],[147.1,26.2524],[147.11,6.2666],[147.14,20.0],[147.22,20.8276605]]]
["bitfinex","SOLUSD",1723507604766,[[147.01,0.25098],[147.0,6.16999],[146.99,65.12549],[146.98,39.03],[146.97,1.35990036]],[[147.08,0.8276605],[147.1,26.2524],[147.11,6.2666],[147.14,7.10217161],[147.16,20.0]]]
["bitfinex","SOLUSD",1723507605083,[[147.02,0.25098],[147.01,65.12549],[147.0,6.16999],[146.99,66.35990036],[146.86,59.03]],[[147.08,0.8276605],[147.1,10.0],[147.15,22.519],[147.18,20.0],[147.21,1.69987545]]]
["bitfinex","SOLUSD",1723507605291,[[147.04,0.12549],[147.03,0.25098],[147.02,39.15549],[147.01,65.12549],[147.0,45.0745]],[[147.08,0.8276605],[147.1,10.0],[147.15,16.2524],[147.19,6.2666],[147.21,21.69956319]]]
["bitfinex","SOLUSD",1723507605475,[[147.04,0.25098],[147.03,65.25098],[147.02,39.03],[147.01,65.0],[147.0,45.0745]],[[147.08,0.8276605],[147.1,10.0],[147.15,16.2524],[147.18,39.03],[147.19,26.2666]]]
["bitfinex","SOLUSD",1723507605679,[[147.05,0.25098],[147.04,0.25098],[147.03,65.12549],[147.02,39.03],[147.0,45.0745]],[[147.08,0.8276605],[147.1,10.0],[147.15,16.2524],[147.18,39.03],[147.19,26.2666]]]
["bitfinex","SOLUSD",1723507605884,[[147.06,0.12549],[147.05,0.25098],[147.04,0.12549],[147.03,65.0],[147.02,39.03]],[[147.08,0.8276605],[147.1,10.0],[147.15,16.2524],[147.18,39.03],[147.19,26.2666]]]
["bitfinex","SOLUSD",1723507606390,[[147.06,0.25098],[147.05,0.25098],[147.04,15.5123],[147.03,65.0],[147.02,39.03]],[[147.08,0.8276605],[147.1,10.0],[147.18,39.03],[147.19,26.2666]]]
["bitfinex","SOLUSD",1723507606391,[[147.06,0.25098],[147.05,0.25098],[147.04,15.5123],[147.03,65.0],[147.02,39.03]],[[147.08,0.8276605],[147.1,10.0],[147.18,39.03],[147.19,22.519],[147.21,20.0]]]
["bitfinex","SOLUSD",1723507606741,[[147.07,0.25098],[147.06,0.12549],[147.05,104.15549],[147.04,15.5123],[147.03,45.0]],[[147.08,0.8276605],[147.1,10.0],[147.18,39.03],[147.19,22.519],[147.21,20.0]]]
["bitfinex","SOLUSD",1723507606873,[[147.07,0.37647],[147.05,104.15549],[147.04,15.5123],[146.94,20.0],[146.93,59.03]],[[147.08,0.8276605],[147.1,10.0],[147.19,22.519],[147.23,20.0],[147.29,20.0]]]
["bitfinex","SOLUSD",1723507607069,[[147.07,0.37647],[147.05,104.15549],[147.04,15.5123],[147.01,1.35927021],[146.94,20.0]],[[147.08,0.8276605],[147.1,10.0],[147.19,22.519],[147.25,21.69941478],[147.29,20.0]]]
["bitfinex","SOLUSD",1723507607277,[[147.07,0.37647],[147.05,104.15549],[147.01,1.35927021]],[[147.1,10.0],[147.25,21.69941478]]]
["bitfinex","SOLUSD",1723507607278,[[147.07,7.64306],[147.05,104.03],[147.01,1.35935481],[147.0,39.03],[146.97,20.0]],[[147.1,10.0],[147.24,16.2524],[147.25,7.96601478],[147.27,20.0],[147.28,10.0]]]
["bitfinex","SOLUSD",1723507607605,[[147.08,59.40647],[147.07,7.39208],[147.05,65.0],[147.0,39.03],[146.97,20.0]],[[147.1,10.0],[147.22,2.52671146],[147.24,16.2524],[147.25,26.2666],[147.27,7.09634243]]]
["bitfinex","SOLUSD",1723507607810,[[147.09,45.25098],[147.08,59.28098],[147.07,7.26659],[147.0,39.03],[146.95,20.0]],[[147.1,10.0],[147.22,2.52671146],[147.24,16.2524],[147.25,26.2666],[147.27,7.09634243]]]
["bitfinex","SOLUSD",1723507607967,[[147.09,65.50196],[147.08,59.28098],[147.07,7.1411],[147.0,39.03],[146.96,22.42954463]],[[147.1,10.0],[147.22,2.52671146],[147.24,16.2524],[147.25,26.2666],[147.27,7.09634243]]]
["bitfinex","SOLUSD",1723507608167,[[147.09,65.50196],[147.08,39.03],[147.07,7.1411],[147.0,39.03],[146.96,22.42954463]],[[147.1,10.0],[147.22,2.52671146],[147.24,16.2524],[147.25,6.2666],[147.27,27.09634243]]]
["bitfinex","SOLUSD",1723507608370,[[147.09,65.50196],[147.08,39.03],[147.07,7.1411],[147.0,39.03],[146.96,42.42954463]],[[147.22,2.52671146],[147.24,16.2524],[147.25,6.2666],[147.27,22.50903435],[147.73,42.75002888]]]
["bitfinex","SOLUSD",1723507608568,[[147.11,0.12549],[147.1,20.25098],[147.09,65.37647],[147.08,39.03],[147.07,7.1411]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.27,24.2074775],[147.34,20.0]]]
["bitfinex","SOLUSD",1723507608799,[[147.11,45.25098],[147.1,20.25098],[147.08,39.03],[147.07,7.1411],[146.74,77.16874411]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.27,24.2074775],[147.34,20.0]]]
["bitfinex","SOLUSD",1723507608992,[[147.13,0.12549],[147.12,20.25098],[147.11,45.25098],[147.1,20.25098],[147.08,39.03]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.27,24.2074775],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1723507609202,[[147.13,45.25098],[147.12,20.25098],[147.11,45.0],[147.08,39.03],[146.87,45.4361087]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.27,24.2074775],[178.19,2.60448038]]]
["bitfinex","SOLUSD",1723507609500,[[147.14,0.12549],[147.13,45.25098],[147.12,20.12549],[147.09,1.35875579],[147.08,39.03]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.27,2.50903435],[147.28,30.0]]]
["bitfinex","SOLUSD",1723507609709,[[147.14,0.37647],[147.13,45.12549],[147.12,20.12549],[147.11,39.03],[147.09,1.35875579]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.28,30.0],[147.41,41.22927707]]]
["bitfinex","SOLUSD",1723507609893,[[147.14,1.73512865],[147.13,45.12549],[147.12,20.0],[147.11,39.03],[147.0,59.03]],[[147.22,0.8276605],[147.24,16.2524],[147.25,6.2666],[147.28,10.0],[147.3,20.0]]]
["bitfinex","SOLUSD",1723507610078,[[147.15,0.12549],[147.14,1.73512865],[147.13,45.12549],[147.12,20.0],[147.11,39.03]],[[147.22,0.8276605],[147.24,16.2524],[147.28,16.3888],[147.3,20.0],[147.34,36.2524]]]
["bitfinex","SOLUSD",1723507610276,[[147.15,1.73501607],[147.14,20.25098],[147.13,45.0],[147.12,20.0],[147.0,112.66914601]],[[147.22,0.8276605],[147.28,16.3888],[147.29,18.18447392],[147.3,27.09273392],[147.35,59.03]]]
["bitfinex","SOLUSD",1723507610511,[[147.16,0.12549],[147.15,46.73501607],[147.14,20.0],[147.13,45.0],[147.02,20.0]],[[147.22,0.8276605],[147.28,16.3888],[147.29,15.7482],[147.3,20.0],[147.35,39.03]]]
["bitfinex","SOLUSD",1723507610717,[[147.17,0.12549],[147.16,20.37647],[147.15,46.48403607],[147.02,20.0],[146.43,9.8106973]],[[147.22,0.8276605],[147.28,16.3888],[147.29,15.7482],[147.3,20.0],[147.35,39.03]]]
["bitfinex","SOLUSD",1723507610921,[[147.17,45.37647],[147.16,20.37647],[147.15,45.0],[147.09,1.35841733],[147.04,20.0]],[[147.22,0.8276605],[147.28,16.3888],[147.29,15.7482],[147.3,7.09397782],[147.33,20.0]]]
["bitfinex","SOLUSD",1723507611220,[[147.18,0.12549],[147.17,51.77017],[147.16,59.15549],[147.07,1.0966],[147.04,20.0]],[[147.22,0.8276605],[147.28,16.3888],[147.29,15.7482],[147.34,1.69783446],[147.35,59.03]]]
["bitfinex","SOLUSD",1723507611517,[[147.19,0.12549],[147.18,20.37647],[147.17,51.77017],[147.16,59.03],[147.09,1.35809312]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.33,2.48932845]]]
["bitfinex","SOLUSD",1723507611723,[[147.19,45.37647],[147.18,20.25098],[147.17,51.3937],[147.16,39.03],[147.14,39.03]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.35,27.090094]]]
["bitfinex","SOLUSD",1723507611892,[[147.2,0.12549],[147.19,45.37647],[147.18,20.0],[147.17,6.3937],[147.16,39.03]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.35,27.090094]]]
["bitfinex","SOLUSD",1723507612099,[[147.21,0.12549],[147.2,0.37647],[147.19,45.37647],[147.18,20.0],[147.17,6.3937]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.35,27.090094]]]
["bitfinex","SOLUSD",1723507612291,[[147.21,0.37647],[147.2,0.25098],[147.19,84.03],[147.18,21.35807004],[147.17,6.3937]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.34,2.46217848]]]
["bitfinex","SOLUSD",1723507612497,[[147.21,0.50196],[147.19,84.03],[147.18,20.0],[147.17,7.75165871],[146.96,18.68300412]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.4,15.7482]]]
["bitfinex","SOLUSD",1723507612814,[[147.21,0.50196],[147.2,20.0],[147.19,84.03],[147.18,20.0],[147.17,6.3937]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.36,1.69743851]]]
["bitfinex","SOLUSD",1723507613019,[[147.21,45.50196],[147.2,20.0],[147.19,84.03],[147.17,6.3937],[147.03,60.57431637]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,6.3084],[147.34,20.0]]]
["bitfinex","SOLUSD",1723507613228,[[147.21,0.12549],[147.17,45.4237],[147.04,20.0],[147.03,20.0],[147.01,53.86057317]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.3,39.03],[147.32,26.3084]]]
["bitfinex","SOLUSD",1723507613530,[[147.18,20.0],[147.17,6.3937],[147.15,39.03],[147.03,20.0],[147.01,53.86057317]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,26.3084]]]
["bitfinex","SOLUSD",1723507613531,[[147.18,20.0],[147.17,6.3937],[147.15,39.03],[147.11,16.578],[147.03,20.0]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,26.3084],[147.37,27.91727773]]]
["bitfinex","SOLUSD",1723507613729,[[147.12,6.3516],[147.11,16.578],[146.99,40.0],[146.97,6.817],[146.93,33.43200289]],[[147.22,0.8276605],[147.28,10.0],[147.29,35.7482],[147.31,1.69791963],[147.32,6.3084]]]
["bitfinex","SOLUSD",1723507613908,[[147.12,6.3516],[147.11,16.578],[146.99,40.0],[146.97,27.367],[146.93,33.43200289]],[[147.22,0.8276605],[147.28,10.0],[147.29,35.7482],[147.31,1.69816777],[147.32,6.3084]]]
["bitfinex","SOLUSD",1723507614102,[[147.12,6.3516],[147.11,16.578],[147.09,1.35847994],[146.97,20.0],[146.96,34.67928101]],[[147.22,0.8276605],[147.27,20.0],[147.28,10.0],[147.29,15.7482],[147.31,1.69809992]]]
["bitfinex","SOLUSD",1723507614423,[[147.12,6.3516],[147.11,16.578],[146.98,20.0],[146.97,20.0],[146.96,14.67928101]],[[147.22,0.8276605],[147.27,20.0],[147.28,11.69833939],[147.29,15.7482],[147.43,20.0]]]
["bitfinex","SOLUSD",1723507614629,[[147.12,6.3516],[147.11,16.578],[146.98,20.0],[146.97,20.0],[146.96,14.67928101]],[[147.22,0.8276605],[147.28,11.69833939],[147.29,35.7482],[147.43,20.0],[178.0,20.28199192]]]
["bitfinex","SOLUSD",1723507614836,[[147.12,6.3516],[147.11,16.578],[147.05,2.51345923],[146.98,20.0],[146.97,20.0]],[[147.22,0.8276605],[147.27,20.0],[147.28,11.69833939],[147.29,35.7482],[147.43,20.0]]]
["bitfinex","SOLUSD",1723507615042,[[147.12,6.3516],[147.11,16.578],[147.05,2.51345923],[147.01,1.3586701],[146.98,20.0]],[[147.22,0.8276605],[147.27,20.0],[147.28,10.0],[147.29,35.7482],[147.31,1.69833762]]]
["bitfinex","SOLUSD",1723507615330,[[147.12,6.3516],[147.11,55.608],[147.07,39.03],[147.05,2.51345923],[147.01,1.3586701]],[[147.22,0.8276605],[147.27,20.0],[147.28,11.698323],[147.29,35.7482],[147.37,14.73427773]]]
["bitfinex","SOLUSD",1723507615730,[[147.12,6.3516],[147.11,55.608],[147.08,1.35864308],[147.07,39.03],[147.05,2.51345923]],[[147.22,0.8276605],[147.27,20.0],[147.28,11.698323],[147.29,35.7482],[147.37,14.73427773]]]
["bitfinex","SOLUSD",1723507615899,[[147.13,45.37647],[147.12,6.3516],[147.11,16.578],[147.05,2.51345923],[146.96,34.67928101]],[[147.22,0.8276605],[147.26,1.69830101],[147.27,40.0],[147.28,10.0],[147.29,15.7482]]]
["bitfinex","SOLUSD",1723507616104,[[147.08,6.2998],[147.07,15.7352],[147.05,2.51345923],[146.98,20.0],[146.97,1.35873795]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,10.0],[147.29,38.17725872]]]
["bitfinex","SOLUSD",1723507616409,[[147.09,1.35862113],[147.08,6.2998],[147.07,15.7352],[147.04,5.21519544],[146.99,6.17521293]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,38.17725872]]]
["bitfinex","SOLUSD",1723507616611,[[147.1,46.6],[147.09,1.35862113],[147.08,6.2998],[147.07,62.3352],[147.04,5.21519544]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,38.17725872]]]
["bitfinex","SOLUSD",1723507617130,[[147.1,46.6],[147.09,1.35862113],[147.08,6.2998],[147.07,62.3352],[147.05,20.55]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,38.17725872]]]
["bitfinex","SOLUSD",1723507617434,[[147.12,0.12549],[147.11,45.25098],[147.1,46.6],[147.09,1.35862113],[147.08,6.2998]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,38.17725872]]]
["bitfinex","SOLUSD",1723507617644,[[147.12,0.25098],[147.11,45.25098],[147.1,46.6],[147.09,1.35862113],[147.08,6.2998]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,38.17725872]]]
["bitfinex","SOLUSD",1723507617799,[[147.14,0.12549],[147.13,0.25098],[147.12,20.12549],[147.11,45.12549],[147.1,46.6]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,35.7482]]]
["bitfinex","SOLUSD",1723507618000,[[147.14,0.25098],[147.13,45.25098],[147.12,20.12549],[147.11,45.0],[147.1,46.6]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,35.7482]]]
["bitfinex","SOLUSD",1723507618308,[[147.15,0.12549],[147.14,0.25098],[147.13,45.25098],[147.12,20.0],[147.1,46.6]],[[147.22,0.8276605],[147.23,6.1592],[147.26,1.69815461],[147.27,40.0],[147.28,16.74203587]]]
["bitfinex","SOLUSD",1723507618619,[[147.15,0.12549],[147.14,0.25098],[147.13,45.12549],[147.12,20.0],[147.1,46.6]],[[147.22,0.8276605],[147.23,6.1592],[147.26,1.6984185],[147.27,40.0],[147.28,16.74203587]]]
["bitfinex","SOLUSD",1723507618826,[[147.16,0.12549],[147.15,0.25098],[147.14,0.12549],[147.13,45.0],[147.12,20.0]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,35.7482]]]
["bitfinex","SOLUSD",1723507619128,[[147.16,0.25098],[147.15,0.25098],[147.14,20.12549],[147.13,45.0],[147.12,20.0]],[[147.22,0.8276605],[147.23,6.1592],[147.27,20.0],[147.28,16.74203587],[147.29,15.7482]]]
["bitfinex","SOLUSD",1723507619333,[[147.18,0.12549],[147.17,0.25098],[147.16,0.12549],[147.15,45.25098],[147.14,20.0]],[[147.22,0.8276605],[147.27,20.0],[147.28,16.74203587],[147.29,15.7482],[147.35,1.69810431]]]
["bitfinex","SOLUSD",1723507619531,[[147.18,0.12549],[147.17,0.12549],[147.16,0.12549],[147.15,45.12549],[147.14,20.0]],[[147.22,0.8276605],[147.27,26.4331],[147.28,16.74203587],[147.29,15.7482],[147.35,1.69810431]]]
["bitfinex","SOLUSD",1723507619834,[[147.18,0.12549],[147.17,0.12549],[147.15,45.12549],[147.14,20.0],[147.07,18.19679428]],[[147.22,0.8276605],[147.27,6.4331],[147.28,16.74203587],[147.29,15.7482],[147.31,22.50343441]]]
["bitfinex","SOLUSD",1723507620032,[[147.18,1.60929619],[147.17,0.12549],[147.15,45.12549],[147.14,20.0],[147.13,46.6]],[[147.22,0.8276605],[147.27,6.4331],[147.28,10.0],[147.29,15.7482],[147.3,46.6]]]
["bitfinex","SOLUSD",1723507620242,[[147.2,0.12549],[147.19,0.25098],[147.18,0.12549],[147.17,0.12549],[147.16,84.6053458]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.3,46.6],[147.33,6.1039]]]
["bitfinex","SOLUSD",1723507620410,[[147.2,0.37647],[147.19,0.12549],[147.18,6.64029],[147.17,0.12549],[147.16,84.6053458]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.33,6.1039],[147.34,2.54602169]]]
["bitfinex","SOLUSD",1723507620615,[[147.2,0.25098],[147.19,45.12549],[147.18,6.5148],[147.16,83.2472],[147.08,1.35808995]],[[147.22,0.8276605],[147.28,10.0],[147.29,15.7482],[147.32,21.69761243],[147.33,6.1039]]]
["bitfinex","SOLUSD",1723507620922,[[147.13,6.0689],[147.12,16.4613],[147.05,27.1999],[147.0,46.6],[146.98,40.0]],[[147.22,0.8276605],[147.27,1.69780638],[147.28,10.0],[147.29,15.7482],[147.3,20.0]]]
["bitfinex","SOLUSD",1723507621132,[[147.14,20.0],[147.13,6.0689],[147.12,16.4613],[147.1,46.6],[147.05,27.1999]],[[147.22,0.8276605],[147.26,1.69817929],[147.28,30.0],[147.29,15.7482],[147.32,20.0]]]
["bitfinex","SOLUSD",1723507621338,[[147.14,20.0],[147.1,46.6],[147.09,6.0689],[147.05,27.1999]],[[147.22,0.8276605],[147.26,1.69817929],[147.28,30.0],[147.29,15.7482],[147.32,20.0]]]
["bitfinex","SOLUSD",1723507621339,[[147.14,20.0],[147.1,46.6],[147.09,6.0689],[147.08,16.4613],[147.05,27.1999]],[[147.22,0.8276605],[147.24,6.5504],[147.26,1.69817929],[147.28,30.0],[147.29,15.7482]]]
["bitfinex","SOLUSD",1723507621647,[[147.11,20.0],[147.1,46.6],[147.09,6.0689],[147.08,16.4613],[147.07,46.6]],[[147.22,0.8276605],[147.24,6.5504],[147.28,10.0],[147.29,15.7482],[147.3,20.0]]]
["bitfinex","SOLUSD",1723507621820,[[147.18,13.5882],[147.12,27.1869],[147.11,20.0],[147.1,47.95851526],[147.09,6.0689]],[[147.22,0.8276605],[147.24,6.5504],[147.27,13.581],[147.28,30.0],[147.29,15.7482]]]
["bitfinex","SOLUSD",1723507622141,[[147.18,13.5882],[147.12,27.1869],[147.11,21.35861824],[147.1,46.6],[147.09,6.0689]],[[147.22,0.8276605],[147.24,6.5504],[147.28,10.0],[147.29,15.7482],[147.3,33.5779]]]
["bitfinex","SOLUSD",1723507622440,[[147.18,13.5882],[147.12,27.1869],[147.11,20.0],[147.1,46.6],[147.09,6.0689]],[[147.22,0.8276605],[147.24,6.5504],[147.25,5.4329],[147.28,10.0],[147.29,17.44622864]]]
["bitfinex","SOLUSD",1723507622729,[[147.21,5.4344],[147.2,13.5864],[147.12,27.1869],[147.11,20.0],[147.1,46.6]],[[147.22,0.8276605],[147.24,6.5504],[147.26,5.4326],[147.28,10.0],[147.29,15.7482]]]
["bitfinex","SOLUSD",1723507622935,[[147.21,5.4344],[147.2,13.5864],[147.13,47.95846878],[147.12,27.1869],[147.11,20.0]],[[147.22,0.8276605],[147.24,6.5504],[147.26,5.4326],[147.28,10.0],[147.29,62.3482]]]
["bitfinex","SOLUSD",1723507623332,[[147.21,5.4344],[147.2,13.5864],[147.16,27.1804],[147.13,47.95846878],[147.12,27.1869]],[[147.22,0.8276605],[147.28,10.0],[147.29,62.3482]]]
["bitfinex","SOLUSD",1723507623333,[[147.21,5.4344],[147.2,13.5864],[147.16,27.1804],[147.13,47.95846878],[147.12,27.1869]],[[147.22,0.8276605],[147.27,5.4322],[147.28,16.107],[147.29,62.3482],[147.34,20.0]]]
["bitfinex","SOLUSD",1723507623515,[[147.21,6.9182018],[147.2,13.5864],[147.16,27.1804],[147.13,46.6],[147.12,27.1869]],[[147.22,0.8276605],[147.27,5.4322],[147.28,16.107],[147.29,62.3482],[147.33,2.56940161]]]
["bitfinex","SOLUSD",1723507623723,[[147.21,6.91808098],[147.2,13.5864],[147.16,27.1804],[147.13,6.5504],[147.12,27.1869]],[[147.22,0.8276605],[147.28,21.5388],[147.29,15.7482],[147.33,13.5751],[147.46,33.76264983]]]
["bitfinex","SOLUSD",1723507623903,[[147.21,5.81087],[147.2,13.5864],[147.17,1.35813987],[147.16,27.1804],[147.13,6.5504]],[[147.22,0.8276605],[147.28,16.107],[147.29,21.1797],[147.33,13.5751],[147.36,20.0]]]
["bitfinex","SOLUSD",1723507624108,[[147.21,52.29445374],[147.2,13.5864],[147.16,27.1804],[147.13,6.5504],[147.05,36.22308304]],[[147.22,0.8276605],[147.28,16.107],[147.29,21.1797],[147.33,13.5751],[147.36,20.0]]]
["bitfinex","SOLUSD",1723507624414,[[147.21,52.29445374],[147.2,13.5864],[147.16,27.1804],[147.13,6.5504],[147.05,36.22308304]],[[147.22,0.8276605],[147.28,16.107],[147.29,21.1797],[147.33,13.5751],[147.34,20.0]]]
["bitfinex","SOLUSD",1723507624940,[[147.21,52.29445374],[147.2,40.76],[147.16,27.1804],[147.13,6.5504],[147.05,36.22308304]],[[147.22,0.8276605],[147.28,16.107],[147.29,21.1797],[147.33,13.5751],[147.34,20.0]]]
["bitfinex","SOLUSD",1723507625138,[[147.21,52.29445374],[147.2,40.76],[147.16,27.1804],[147.13,6.5504],[147.05,33.69234925]],[[147.22,0.8276605],[147.28,16.107],[147.29,21.1797],[147.33,13.5751],[147.35,29.68210231]]]
["bitfinex","SOLUSD",1723507625341,[[147.21,97.53636],[147.2,40.76],[147.19,6.305],[147.17,1.35806606],[147.16,42.6936]],[[147.22,0.8276605],[147.28,10.0],[147.32,6.1015],[147.34,16.5379],[147.4,20.0]]]
["bitfinex","SOLUSD",1723507625572,[[147.27,19.13799],[147.21,111.97647],[147.2,28.80047698],[147.19,6.305],[147.16,27.1804]],[[147.28,10.0],[147.34,16.5379],[147.35,5.4293],[147.37,6.9291605],[147.39,46.6]]]
["bitfinex","SOLUSD",1723507625874,[[147.22,5.4339],[147.17,46.8692],[147.16,27.1804],[147.15,6.136],[147.13,9.09214816]],[[147.28,10.0],[147.34,16.5379],[147.37,6.9291605]]]
["bitfinex","SOLUSD",1723507625875,[[147.22,5.4339],[147.17,46.8692],[147.16,27.1804],[147.15,6.136],[147.13,9.09214816]],[[147.27,5.4323],[147.28,10.0],[147.32,60.176],[147.34,16.5379],[147.36,20.0]]]
["bitfinex","SOLUSD",1723507626165,[[147.21,13.5859],[147.17,46.6],[147.16,27.1804],[147.15,6.136],[147.14,1.35825837]],[[147.28,10.0],[147.32,60.176],[147.34,16.5379]]]
["bitfinex","SOLUSD",1723507626166,[[147.21,13.5859],[147.17,46.6],[147.16,27.1804],[147.15,6.136],[147.14,1.35825837]],[[147.28,10.0],[147.32,80.176],[147.34,16.5379],[147.4,27.09404803],[147.48,33.30845392]]]
["bitfinex","SOLUSD",1723507626461,[[147.21,13.5859],[147.17,46.6],[147.16,27.1804],[147.15,6.136],[147.14,1.35825837]],[[147.27,5.4322],[147.28,10.0],[147.32,60.176],[147.34,36.5379],[147.4,27.09404803]]]
["bitfinex","SOLUSD",1723507626668,[[147.23,5.4336],[147.22,1.35824529],[147.21,13.5859],[147.17,46.6],[147.16,27.1804]],[[147.28,15.4318],[147.32,60.176],[147.34,36.5379],[147.4,27.09404803],[147.46,33.76264983]]]
["bitfinex","SOLUSD",1723507626828,[[147.14,46.6],[147.11,27.1902],[147.02,6.817],[147.01,20.0],[147.0,66.6]],[[147.23,5.4336],[147.26,15.8038],[147.27,6.2525],[147.28,10.0],[147.29,0.12549]]]
["bitfinex","SOLUSD",1723507627030,[[147.11,27.1902],[147.07,6.6534],[147.05,15.4175],[146.97,7.09639237],[146.96,33.81780915]],[[147.25,0.12549],[147.26,84.10189725],[147.27,6.2525],[147.28,10.0],[147.29,0.25098]]]
["bitfinex","SOLUSD",1723507627244,[[147.15,19.0273],[147.11,27.1902],[147.07,6.6534],[147.06,17.16262608],[147.05,15.4175]],[[147.25,0.12549],[147.26,84.10189725],[147.27,6.2525],[147.28,10.0],[147.29,0.25098]]]
["bitfinex","SOLUSD",1723507627245,[[147.15,19.0273],[147.11,27.1902],[147.07,6.6534],[147.06,17.16262608],[147.05,15.4175]],[[147.2,5.4348],[147.25,65.50196],[147.26,95.9858],[147.27,6.2525],[147.28,10.0]]]
["bitfinex","SOLUSD",1723507627459,[[147.14,5.4369],[147.12,13.594],[147.11,27.1902],[147.07,6.6534],[147.05,15.4175]],[[147.18,5.4355],[147.24,13.5839],[147.25,45.50196],[147.26,82.4038],[147.27,6.2525]]]
["bitfinex","SOLUSD",1723507627685,[[147.12,13.594],[147.07,6.6534],[147.05,15.4175],[146.91,53.31663585],[146.9,20.0]],[[147.16,5.4362],[147.17,16.5194],[147.22,0.12549],[147.23,21.69867567],[147.25,45.50196]]]
["bitfinex","SOLUSD",1723507627967,[[147.09,13.5968],[147.07,6.6534],[147.06,27.1988],[147.05,15.4175],[146.97,27.1902]],[[147.17,16.5194],[147.18,6.12],[147.2,13.5876],[147.21,20.0],[147.22,0.12549]]]
["bitfinex","SOLUSD",1723507628166,[[147.09,13.5968],[147.06,27.1988],[147.03,6.5591],[147.01,2.51564548],[147.0,15.2015]],[[147.17,16.5194],[147.18,6.12],[147.2,13.5876],[147.22,0.12549],[147.23,20.0]]]
["bitfinex","SOLUSD",1723507628343,[[147.14,5.4369],[147.11,13.5944],[147.06,27.1988],[147.03,6.5591],[147.01,2.51564548]],[[147.17,16.5194],[147.18,6.12],[147.22,0.12549],[147.23,20.0]]]
["bitfinex","SOLUSD",1723507628344,[[147.14,5.4369],[147.11,13.5944],[147.06,27.1988],[147.04,1.35915817],[147.03,6.5591]],[[147.17,16.5194],[147.18,11.5555],[147.22,0.12549],[147.23,33.5844],[147.24,2.46720494]]]
["bitfinex","SOLUSD",1723507628658,[[147.06,27.1988],[147.03,6.5591]],[[147.17,16.5194],[147.18,11.5555],[147.22,0.12549],[147.23,33.5844],[147.24,2.46720494]]]
["bitfinex","SOLUSD",1723507628659,[[147.06,27.1988],[147.03,6.5591],[146.97,27.1902],[146.92,1.18168699],[146.91,33.31663585]],[[147.14,5.4371],[147.16,1.69894781],[147.17,16.5194],[147.18,6.12],[147.2,13.5871]]]
["bitfinex","SOLUSD",1723507628843,[[147.08,5.439],[147.03,6.5591],[147.01,46.6],[146.97,2.53880104],[146.93,46.6]],[[147.16,1.69894781],[147.17,16.5194],[147.18,6.12]]]
["bitfinex","SOLUSD",1723507628844,[[147.08,5.439],[147.03,6.5591],[147.01,46.6],[146.97,2.53880104],[146.93,46.6]],[[147.13,5.4377],[147.16,1.69894781],[147.17,16.64489],[147.18,6.12],[147.19,20.0]]]
["bitfinex","SOLUSD",1723507629045,[[146.99,13.65704777],[146.97,16.5194],[146.95,15.2015],[146.86,25.21366655],[146.81,14.67928101]],[[147.12,1.69946116],[147.14,0.12549],[147.16,20.0],[147.17,16.5194],[147.18,6.12]]]
["bitfinex","SOLUSD",1723507629253,[[146.99,6.5591],[146.95,15.2015],[146.87,8.1770764],[146.86,0.8276605],[146.82,40.0]],[[147.09,5.4391],[147.11,0.25098],[147.13,20.0],[147.15,0.25098],[147.16,66.7000955]]]
["bitfinex","SOLUSD",1723507629439,[[147.02,13.6026],[146.95,23.12061662],[146.91,2.53302361],[146.87,6.817],[146.86,0.8276605]],[[147.09,5.4391],[147.11,0.12549],[147.15,20.37647],[147.16,80.2913955],[147.19,20.0]]]
["bitfinex","SOLUSD",1723507629661,[[147.02,13.6026],[146.97,7.10492727],[146.95,23.12061662],[146.92,17.70108699],[146.86,0.8276605]],[[147.09,5.4391],[147.11,0.12549],[147.15,20.25098],[147.16,80.2913955],[147.19,20.0]]]
["bitfinex","SOLUSD",1723507629963,[[147.05,13.6007],[147.04,5.4406],[146.97,7.10492727],[146.95,21.7606],[146.93,1.359774]],[[147.1,5.4386],[147.11,0.12549],[147.14,0.12549],[147.15,20.25098],[147.16,60.29101751]]]
["bitfinex","SOLUSD",1723507630160,[[147.05,19.0408],[146.97,53.70492727],[146.95,21.7606],[146.93,47.959774],[146.86,47.4276605]],[[147.1,5.4386],[147.11,0.12549],[147.15,20.25098],[147.16,60.29101751],[147.28,10.0]]]
["bitfinex","SOLUSD",1723507630370,[[147.07,5.4394],[147.05,13.6007],[146.98,1.35983241],[146.97,53.70492727],[146.95,21.7606]],[[147.14,0.12549],[147.15,0.25098],[147.16,58.5913],[147.17,36.5194],[147.22,47.1718]]]
["bitfinex","SOLUSD",1723507630544,[[147.05,13.6007],[147.03,27.2035],[146.97,53.70492727],[146.95,21.7606],[146.88,33.11658488]],[[147.14,1.69946042],[147.15,20.12549],[147.17,36.5194],[147.18,12.83910006],[147.19,16.12418911]]]
["bitfinex","SOLUSD",1723507630867,[[147.05,13.6007],[146.97,53.70492727],[146.95,21.7606]],[[147.14,1.69946042],[147.15,20.12549],[147.17,36.5194],[147.18,12.83910006],[147.19,16.12418911]]]
["bitfinex","SOLUSD",1723507630868,[[147.05,13.6007],[146.97,53.70492727],[146.95,21.7606],[146.87,6.817],[146.86,81.20740969]],[[147.13,0.25098],[147.14,1.69946042],[147.15,20.12549],[147.17,36.5194],[147.18,12.83910006]]]
["bitfinex","SOLUSD",1723507631066,[[147.05,13.6007],[146.97,53.70492727],[146.95,21.7606],[146.87,6.817],[146.86,81.20740969]],[[147.12,1.69972958],[147.13,0.25098],[147.15,40.12549],[147.17,16.5194],[147.18,12.83910006]]]
["bitfinex","SOLUSD",1723507631231,[[147.05,19.041],[146.99,27.212],[146.97,53.70492727],[146.95,21.7606],[146.87,6.817]],[[147.11,0.12549],[147.12,0.12549],[147.13,20.12549],[147.14,1.82536324],[147.15,20.12549]]]
["bitfinex","SOLUSD",1723507631431,[[147.05,19.041],[146.99,27.212],[146.97,53.70492727],[146.95,21.7606],[146.87,6.817]],[[147.11,5.4381],[147.12,0.25098],[147.13,0.12549],[147.14,1.69987324],[147.15,40.12549]]]
["bitfinex","SOLUSD",1723507631659,[[147.05,13.6007],[147.03,5.4407],[146.99,27.212],[146.97,53.70492727],[146.95,21.7606]],[[147.12,0.12549],[147.13,20.12549],[147.14,1.6999529],[147.15,20.12549],[147.18,40.01810006]]]
["bitfinex","SOLUSD",1723507631863,[[146.97,7.10492727],[146.96,5.4433],[146.92,1.18168699],[146.89,6.5591],[146.86,0.8276605]],[[147.12,0.12549],[147.13,20.12549],[147.15,20.12549],[147.18,40.01810006]]]
["bitfinex","SOLUSD",1723507631864,[[146.97,7.10492727],[146.96,5.4433],[146.92,1.18168699],[146.89,6.5591],[146.86,0.8276605]],[[147.05,0.12549],[147.06,20.0],[147.08,46.6],[147.09,0.12549],[147.1,16.5194]]]
["bitfinex","SOLUSD",1723507632180,[[146.86,0.8276605],[146.84,26.68459],[146.74,9.04162341],[146.72,140.30609508],[146.71,0.8276605]],[[147.05,0.12549],[147.08,46.6]]]
["bitfinex","SOLUSD",1723507632181,[[146.86,0.8276605],[146.84,26.68459],[146.74,9.04162341],[146.72,140.30609508],[146.71,0.8276605]],[[147.02,0.12549],[147.03,16.5194],[147.04,20.0],[147.05,1.82646337],[147.08,46.6]]]
["bitfinex","SOLUSD",1723507632462,[[146.9,19.0597],[146.86,0.8276605],[146.85,7.11029481],[146.83,1.18430124],[146.81,46.6]],[[146.96,5.4436],[146.98,0.12549],[147.0,13.6063],[147.01,26.12],[147.02,46.95267999]]]
["bitfinex","SOLUSD",1723507632761,[[146.9,13.6139],[146.86,0.8276605],[146.83,1.18430124],[146.81,46.6],[146.78,20.0]],[[146.95,5.444],[146.98,1.82701061],[146.99,20.0],[147.0,13.6063],[147.01,6.12]]]
["bitfinex","SOLUSD",1723507632938,[[146.9,13.6139],[146.86,0.8276605],[146.83,1.18430124],[146.81,46.6]],[[146.95,5.444],[146.98,1.82701061],[146.99,20.0],[147.0,13.6063],[147.01,6.12]]]
["bitfinex","SOLUSD",1723507632939,[[146.9,13.6139],[146.89,5.4462],[146.86,0.8276605],[146.84,7.11067069],[146.83,1.18430124]],[[146.94,5.4444],[146.98,1.82701061],[146.99,65.0],[147.0,13.6063],[147.01,6.12]]]
["bitfinex","SOLUSD",1723507633139,[[146.9,13.6139],[146.89,5.4462],[146.86,0.8276605],[146.67,20.0],[146.61,19.37587321]],[[146.94,5.4444],[146.98,1.82701061],[146.99,20.0],[147.0,13.6063],[147.01,6.12]]]
["bitfinex","SOLUSD",1723507633340,[[146.87,5.4466],[146.86,14.4452605],[146.82,7.09975319],[146.8,1.18487739],[146.69,54.92221268]],[[146.93,7.14647439],[146.97,20.0],[146.98,0.12549],[147.0,13.6063],[147.01,6.12]]]
["bitfinex","SOLUSD",1723507633551,[[146.86,14.4452605],[146.82,7.09975319],[146.8,1.18487739],[146.7,20.55],[146.69,34.37221268]],[[146.92,1.70181373],[146.93,5.4448],[146.97,20.0],[146.98,0.12549],[146.99,45.0]]]
["bitfinex","SOLUSD",1723507633759,[[146.89,13.6154],[146.86,0.8276605],[146.82,7.09975319],[146.8,1.18487739],[146.72,20.55]],[[146.98,0.12549],[146.99,20.0],[147.02,46.9527908],[147.03,16.5194],[147.05,49.39616206]]]
["bitfinex","SOLUSD",1723507633935,[[146.92,19.0573],[146.87,27.2347],[146.86,0.8276605],[146.83,1.3612188],[146.82,7.09975319]],[[146.98,50.4429],[146.99,0.12549],[147.02,45.25098],[147.03,50.1221],[147.04,1.7015235]]]
["bitfinex","SOLUSD",1723507634131,[[146.9,5.4455],[146.88,13.6157],[146.87,27.2347],[146.86,0.8276605],[146.82,7.09975319]],[[146.96,5.4436],[146.97,0.25098],[146.98,45.12549],[147.01,39.7253],[147.02,1.95252324]]]
["bitfinex","SOLUSD",1723507634362,[[146.9,5.4455],[146.88,13.6157],[146.87,27.2347],[146.86,0.8276605],[146.82,7.09975319]],[[146.96,5.4436],[146.97,0.25098],[146.98,45.12549],[147.0,1.7016232],[147.01,39.7253]]]
["bitfinex","SOLUSD",1723507634649,[[146.91,5.4453],[146.88,13.6157],[146.87,27.2347],[146.86,0.8276605],[146.82,7.09975319]],[[146.96,5.4436],[146.97,0.25098],[146.98,45.12549],[147.0,1.7016232],[147.01,39.7253]]]
["bitfinex","SOLUSD",1723507634849,[[146.92,5.4449],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.82,7.09975319]],[[146.98,50.4429],[147.01,19.7253],[147.02,1.70143688],[147.03,36.5194],[147.1,27.1937]]]
["bitfinex","SOLUSD",1723507635076,[[146.93,5.4446],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6]],[[146.99,5.4426],[147.0,0.12549],[147.01,6.12],[147.02,1.70143688],[147.03,36.5194]]]
["bitfinex","SOLUSD",1723507635251,[[146.93,5.4446],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6]],[[146.98,1.70130285],[146.99,5.4426],[147.0,0.25098],[147.01,6.12],[147.03,36.5194]]]
["bitfinex","SOLUSD",1723507635560,[[146.93,5.4447],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6]],[[146.98,1.70130285],[146.99,5.4428],[147.0,0.25098],[147.01,6.12],[147.03,36.5194]]]
["bitfinex","SOLUSD",1723507635764,[[146.93,5.4447],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6]],[[146.98,7.14430285],[147.0,0.25098],[147.01,6.12],[147.03,36.5194],[148.01,50.0]]]
["bitfinex","SOLUSD",1723507636077,[[146.92,5.4451],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6]],[[147.0,1.82676756],[147.01,6.12],[147.03,36.5194],[147.15,6.817],[147.16,34.42280956]]]
["bitfinex","SOLUSD",1723507636239,[[146.92,5.4451],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6]],[[146.98,5.4429],[146.99,1.70133343],[147.0,65.12549],[147.01,6.12],[147.03,36.5194]]]
["bitfinex","SOLUSD",1723507636433,[[146.91,19.0587],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6],[146.74,2.47366524]],[[146.98,1.70127881],[147.0,65.12549],[147.01,26.12],[147.03,16.5194],[147.07,20.0]]]
["bitfinex","SOLUSD",1723507636640,[[146.91,19.0587],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6],[146.74,2.47366524]],[[146.98,1.70127881],[147.0,65.12549],[147.01,26.12],[147.02,13.6044],[147.03,16.5194]]]
["bitfinex","SOLUSD",1723507637381,[[146.91,19.0587],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6],[146.74,2.47366524]],[[146.97,5.4433],[146.99,0.12549],[147.0,65.12549],[147.01,26.12],[147.02,13.6044]]]
["bitfinex","SOLUSD",1723507637671,[[146.91,19.0587],[146.87,27.2347],[146.86,0.8276605],[146.84,46.6],[146.81,1.36119969]],[[146.97,5.4433],[146.99,0.12549],[147.0,45.12549],[147.01,26.12],[147.02,13.6044]]]
["bitfinex","SOLUSD",1723507638041,[[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.71,55.55981317],[146.19,12.65464498]],[[146.96,5.4436],[146.99,1.82698797],[147.0,45.12549],[147.01,26.12],[147.02,13.6044]]]
["bitfinex","SOLUSD",1723507638274,[[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.71,55.55981317],[146.38,6.3076581]],[[146.96,5.4436],[146.99,1.82698797],[147.0,45.12549],[147.01,26.12],[147.02,13.6044]]]
["bitfinex","SOLUSD",1723507638771,[[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.82,80.94305319],[146.79,6.5591]],[[146.98,0.12549],[146.99,0.12549],[147.0,45.0],[147.01,26.12],[147.02,13.6044]]]
["bitfinex","SOLUSD",1723507638970,[[146.92,5.4448],[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.82,80.94305319]],[[146.98,5.56839],[146.99,0.25098],[147.0,45.0],[147.01,26.12],[147.02,13.6044]]]
["bitfinex","SOLUSD",1723507639180,[[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.82,80.94305319],[146.71,40.8276605]],[[146.99,5.4425],[147.0,46.70143535],[147.01,6.12],[147.03,36.5194],[147.05,22.87157206]]]
["bitfinex","SOLUSD",1723507639349,[[146.91,13.6133],[146.87,27.2347],[146.86,0.8276605],[146.82,34.34305319],[146.74,36.76187116]],[[146.99,5.4425],[147.0,45.0],[147.01,6.12],[147.02,1.7012863],[147.03,36.5194]]]
["bitfinex","SOLUSD",1723507640246,[[146.95,5.444],[146.93,13.6111],[146.87,27.2347],[146.86,0.8276605],[146.83,1.36102909]],[[147.0,50.4421],[147.01,6.12],[147.03,16.5194],[147.05,42.87157206],[147.14,27.186]]]
["bitfinex","SOLUSD",1723507640584,[[146.95,5.444],[146.93,13.6111],[146.87,27.2347],[146.86,0.8276605],[146.75,54.83340381]],[[147.0,5.4421],[147.01,6.12],[147.03,16.5194],[147.05,42.87157206],[147.06,27.2012]]]
["bitfinex","SOLUSD",1723507640756,[[146.96,5.4436],[146.93,13.6111],[146.87,27.2347],[146.86,0.8276605],[146.75,54.83340381]],[[147.01,6.12],[147.03,16.5194],[147.05,42.87157206],[147.06,27.2012]]]
["bitfinex","SOLUSD",1723507640757,[[146.96,5.4436],[146.93,13.6111],[146.87,27.2347],[146.86,0.8276605],[146.75,54.83340381]],[[147.01,11.5618],[147.03,16.5194],[147.05,42.87157206],[147.06,27.2012],[147.48,61.33982268]]]
["bitfinex","SOLUSD",1723507641089,[[146.96,5.4436],[146.93,13.6111],[146.91,27.2262],[146.87,27.2347],[146.86,0.8276605]],[[147.01,11.5618],[147.02,46.6],[147.03,18.22055741],[147.05,33.6009],[147.06,27.2012]]]
["bitfinex","SOLUSD",1723507641752,[[146.95,5.4439],[146.93,13.6111],[146.91,27.2262],[146.87,27.2347],[146.86,0.8276605]],[[147.0,1.70106659],[147.01,11.5618],[147.02,46.6],[147.03,16.5194],[147.05,33.6009]]]
["bitfinex","SOLUSD",1723507642376,[[146.93,13.6111],[146.91,27.2262],[146.87,27.2347],[146.86,0.8276605]],[[147.0,1.70106659],[147.01,11.5618],[147.02,46.6],[147.03,16.5194],[147.05,33.6009]]]
["bitfinex","SOLUSD",1723507642377,[[146.96,5.4435],[146.93,13.6111],[146.91,27.2262],[146.87,27.2347],[146.86,0.8276605]],[[147.0,1.70106659],[147.01,11.5618],[147.02,46.6],[147.03,16.5194],[147.05,33.6009]]]
["bitfinex","SOLUSD",1723507642681,[[146.93,13.6111],[146.87,27.2347],[146.86,0.8276605],[146.81,2.45691489],[146.76,54.4883]],[[146.99,1.70106654],[147.01,6.24549],[147.02,46.6],[147.03,36.5194],[147.05,13.6009]]]
["bitfinex","SOLUSD",1723507642870,[[146.93,13.6111],[146.87,27.2347],[146.86,0.8276605],[146.81,2.45691489],[146.76,54.4883]],[[146.98,1.70126903],[147.0,45.0],[147.01,6.24549],[147.02,46.6],[147.03,50.1229]]]
["bitfinex","SOLUSD",1723507643453,[[146.9,13.6144],[146.87,27.2347],[146.86,0.8276605],[146.83,46.6],[146.82,27.2433]],[[146.98,1.70126903],[147.0,45.0],[147.01,6.24549],[147.03,50.1229]]]
["bitfinex","SOLUSD",1723507643454,[[146.9,13.6144],[146.87,27.2347],[146.86,0.8276605],[146.83,46.6],[146.82,27.2433]],[[146.97,0.12549],[146.98,1.70129323],[146.99,46.6],[147.0,65.0],[147.01,6.12]]]
["bitfinex","SOLUSD",1723507643783,[[146.86,14.4451605],[146.82,34.35469985],[146.76,27.2536],[146.72,46.6],[146.71,0.8276605]],[[146.97,2.07800551],[146.98,65.0],[146.99,46.6],[147.01,6.12],[147.02,27.2083]]]
["bitfinex","SOLUSD",1723507643956,[[146.86,14.4451605],[146.82,27.2433],[146.76,27.2536],[146.74,27.2347],[146.72,46.6]],[[146.93,5.4448],[146.96,0.12549],[146.97,15.68680551],[146.98,65.0],[146.99,46.6]]]
["bitfinex","SOLUSD",1723507644153,[[146.86,14.4451605],[146.82,27.2433],[146.76,27.2536],[146.74,27.2347],[146.72,46.6]],[[146.96,1.82730756],[146.97,13.98527],[146.98,65.0],[146.99,46.6],[147.0,7.11247256]]]
["bitfinex","SOLUSD",1723507644357,[[146.87,5.4469],[146.86,14.4451605],[146.82,27.2433],[146.77,16.38641647],[146.76,29.79576506]],[[146.93,0.12549],[146.94,16.4303],[146.95,2.07839703],[146.96,65.12549],[146.97,13.73429]]]
["bitfinex","SOLUSD",1723507644549,[[146.87,5.4469],[146.86,14.4451605],[146.82,27.2433],[146.79,60.27197658],[146.77,16.38641647]],[[146.92,5.4454],[146.93,45.25098],[146.94,16.4303],[146.95,1.82741703],[146.96,65.12549]]]
["bitfinex","SOLUSD",1723507644746,[[146.88,5.4465],[146.86,14.4451605],[146.82,27.2433],[146.79,60.27197658],[146.77,16.38641647]],[[146.93,5.57029],[146.94,16.4303],[146.95,1.82741703],[146.96,65.12549],[147.95,50.0]]]
["bitfinex","SOLUSD",1723507644993,[[146.89,5.4462],[146.86,14.4451605],[146.82,27.2433],[146.79,60.27197658],[146.77,16.38641647]],[[146.92,1.70198874],[146.93,5.57029],[146.94,16.4303],[146.95,0.12549],[146.96,65.12549]]]
["bitfinex","SOLUSD",1723507645151,[[146.89,5.4462],[146.86,14.4451605],[146.82,27.2433],[146.79,60.27197658],[146.78,1.36159099]],[[146.93,0.12549],[146.94,21.8747],[146.95,0.12549],[146.96,45.12549],[146.98,20.0]]]
["bitfinex","SOLUSD",1723507645355,[[146.91,5.4451],[146.89,13.6154],[146.86,28.0638605],[146.82,27.2433],[146.79,60.27197658]],[[146.94,16.4303],[146.96,50.4437],[147.0,40.71807256],[147.06,49.70388341],[147.15,62.03571073]]]
["bitfinex","SOLUSD",1723507645661,[[146.89,19.0614],[146.86,0.8276605],[146.82,27.2433],[146.79,60.27197658],[146.75,2.55083026]],[[146.94,16.4303],[146.95,0.12549],[146.96,45.0],[146.97,20.0],[146.99,48.30166199]]]
["bitfinex","SOLUSD",1723507645869,[[146.89,19.0614],[146.86,0.8276605],[146.82,27.2433],[146.79,60.27197658],[146.75,2.55083026]],[[146.93,45.0],[146.94,21.8747],[146.95,0.25098],[146.97,20.0],[146.99,48.30166199]]]
["bitfinex","SOLUSD",1723507646363,[[146.89,19.0614],[146.86,0.8276605],[146.82,27.2433],[146.79,60.27197658],[146.75,2.55083026]],[[146.93,45.0],[146.94,21.8747],[146.95,0.25098],[146.97,20.0],[146.98,1.70191822]]]
["bitfinex","SOLUSD",1723507646565,[[146.89,13.6154],[146.86,0.8276605],[146.82,27.2433],[146.79,60.27197658],[146.75,2.55083026]],[[146.94,21.8747]]]
["bitfinex","SOLUSD",1723507646566,[[146.89,13.6154],[146.86,28.0636605],[146.82,27.2433],[146.79,60.27197658],[146.75,2.55083026]],[[146.94,16.4303],[146.99,66.6],[147.1,27.1937],[147.15,62.03571073],[175.0,5.4]]]
["bitfinex","SOLUSD",1723507646759,[[146.93,5.4447],[146.91,13.6129],[146.86,28.0636605],[146.82,27.2433],[146.79,60.27197658]],[[146.94,16.4303],[146.99,52.0426],[147.0,7.11247256],[147.01,26.12],[147.02,2.46781507]]]
["bitfinex","SOLUSD",1723507647078,[[146.93,5.4447],[146.86,28.0636605],[146.79,60.27197658]],[[146.99,52.0426],[147.0,7.11247256],[147.01,26.12],[147.02,2.46781507]]]
["bitfinex","SOLUSD",1723507647079,[[146.95,5.4439],[146.93,13.611],[146.86,28.0636605],[146.79,80.82197658],[146.76,61.39366666]],[[146.99,62.2666],[147.0,5.4422],[147.01,6.12],[147.02,1.70147613],[147.03,33.6028]]]
["bitfinex","SOLUSD",1723507647290,[[146.94,5.4443],[146.93,13.611],[146.86,28.0636605],[146.79,80.82197658],[146.76,27.2536]],[[146.98,1.70121831],[146.99,21.1092],[147.01,6.12],[147.03,33.6028],[147.19,34.19434682]]]
["bitfinex","SOLUSD",1723507647655,[[146.93,13.611],[146.86,28.0636605],[146.79,80.82197658],[146.76,27.2536]],[[146.98,1.70121831],[146.99,21.1092],[147.01,6.12],[147.03,33.6028],[147.19,34.19434682]]]
["bitfinex","SOLUSD",1723507647656,[[146.95,5.4439],[146.93,13.611],[146.9,27.2288],[146.86,28.0636605],[146.79,80.82197658]],[[146.98,1.70121831],[146.99,15.6666],[147.0,5.4422],[147.01,6.12],[147.03,33.6028]]]
["bitfinex","SOLUSD",1723507648100,[[146.97,5.4432],[146.96,13.609],[146.9,27.2288],[146.86,28.0636605],[146.79,80.82197658]],[[146.99,15.6666],[147.01,6.12],[147.05,24.21974601],[147.06,13.5999],[147.11,20.0]]]
["bitfinex","SOLUSD",1723507648279,[[146.97,5.4432],[146.96,13.609],[146.9,27.2288],[146.86,28.0636605],[146.79,80.82197658]],[[146.99,15.6666],[147.01,6.12],[147.02,1.70121964],[147.05,22.51852637],[147.06,13.5999]]]
["bitfinex","SOLUSD",1723507648481,[[146.97,5.4432],[146.96,13.609],[146.9,27.2288],[146.87,46.6],[146.86,28.0636605]],[[146.99,15.6666],[147.01,7.82108161],[147.02,5.4414],[147.05,22.51852637],[147.06,13.5999]]]
["bitfinex","SOLUSD",1723507648657,[[146.96,13.609],[146.94,27.2208],[146.9,27.2288],[146.89,6.5457],[146.87,46.6]],[[147.01,7.82108161],[147.05,22.51852637]]]
["bitfinex","SOLUSD",1723507648658,[[146.96,13.609],[146.94,27.2208],[146.9,27.2288],[146.89,6.5457],[146.87,46.6]],[[147.01,6.12],[147.04,21.5047],[147.05,20.0],[147.08,1.70097458],[147.09,13.5973]]]
["bitfinex","SOLUSD",1723507648998,[[146.99,5.4424],[146.96,13.609],[146.94,27.2208],[146.9,27.2288],[146.89,6.5457]],[[147.01,6.12],[147.03,5.441],[147.04,16.0639],[147.05,20.0],[147.08,1.70097458]]]
["bitfinex","SOLUSD",1723507649588,[[146.96,13.609],[146.94,27.2208],[146.9,27.2288],[146.89,6.5457],[146.87,46.6]],[[147.01,6.12],[147.02,5.4415],[147.03,1.70087124],[147.04,16.0639],[147.05,20.0]]]
["bitfinex","SOLUSD",1723507649795,[[146.98,5.4428],[146.96,13.609],[146.94,27.2208],[146.9,27.2288],[146.89,6.5457]],[[147.01,6.12],[147.03,7.14197124],[147.04,16.0639],[147.05,20.0],[147.07,16.17058473]]]
["bitfinex","SOLUSD",1723507649962,[[146.98,13.6065],[146.94,27.2208],[146.9,73.8288],[146.89,6.5457],[146.86,89.8245605]],[[147.04,17.76479053],[147.05,20.0],[147.06,6.6166],[147.07,2.57108473],[147.1,40.7901]]]
["bitfinex","SOLUSD",1723507650162,[[147.0,5.4421],[146.98,13.6065],[146.94,27.2208],[146.9,73.8288],[146.89,6.5457]],[[147.04,16.0639],[147.05,20.0],[147.06,6.6166],[147.09,1.70080027],[147.1,40.7901]]]
["bitfinex","SOLUSD",1723507650370,[[146.95,13.6097],[146.9,73.8288],[146.89,6.5457],[146.87,1.36060663],[146.8,27.2475]],[[147.04,16.0639],[147.05,20.0],[147.06,6.6166],[147.09,1.70080027],[147.1,40.7901]]]
["bitfinex","SOLUSD",1723507650371,[[146.95,13.6097],[146.9,73.8288],[146.89,6.5457],[146.87,1.36060663],[146.8,27.2475]],[[147.04,16.0639],[147.05,20.0],[147.06,6.6166],[147.09,1.70080027],[147.1,27.1937]]]
["bitfinex","SOLUSD",1723507650583,[[146.95,13.6097],[146.9,73.8288],[146.89,6.5457],[146.8,27.2475]],[[147.04,16.0639],[147.05,20.0],[147.06,6.6166],[147.1,27.1937]]]
["bitfinex","SOLUSD",1723507650584,[[146.95,19.0534],[146.9,27.2288],[146.89,6.5457],[146.8,27.2475],[146.77,35.50430096]],[[147.0,5.4423],[147.03,1.70075828],[147.04,16.0639],[147.05,20.0],[147.06,6.6166]]]
["bitfinex","SOLUSD",1723507650788,[[146.92,13.6124],[146.84,6.4165],[146.8,27.2475],[146.79,53.71287658],[146.77,1.18491647]],[[146.99,1.70105175],[147.02,20.0],[147.04,16.0639],[147.06,40.92765369],[147.08,20.0]]]
["bitfinex","SOLUSD",1723507651123,[[146.95,5.444],[146.92,13.6124],[146.9,27.2288],[146.84,6.4165],[146.8,29.77105587]],[[147.0,5.4425],[147.02,33.6039],[147.03,1.70140417],[147.04,16.0639],[147.06,40.92765369]]]
["bitfinex","SOLUSD",1723507651279,[[146.95,5.444],[146.92,13.6124],[146.9,27.2288],[146.84,6.4165],[146.8,29.77105587]],[[147.0,5.4425],[147.02,33.6039],[147.04,16.0639],[147.06,40.92765369]]]
["bitfinex","SOLUSD",1723507651280,[[146.95,5.444],[146.92,13.6124],[146.9,27.2288],[146.84,6.4165],[146.8,29.77105587]],[[147.0,5.4425],[147.01,1.70140417],[147.02,33.6039],[147.04,16.0639],[147.06,40.92765369]]]
["bitfinex","SOLUSD",1723507651484,[[146.95,5.444],[146.94,13.6101],[146.9,27.2288],[146.84,6.4165],[146.8,29.77105587]],[[147.0,5.4425],[147.01,1.95238417],[147.04,36.0639],[147.05,13.6012],[147.06,40.92765369]]]
["bitfinex","SOLUSD",1723507651684,[[146.95,5.444],[146.94,13.6101],[146.9,27.2288],[146.84,6.4165],[146.8,29.77105587]],[[146.99,1.70122389],[147.0,5.4425],[147.01,0.25098],[147.04,36.0639],[147.05,13.6012]]]
["bitfinex","SOLUSD",1723507652009,[[146.91,13.6135],[146.86,28.0636605],[146.84,6.4165],[146.83,46.6],[146.8,43.3911]],[[146.95,5.444],[146.97,0.12549],[146.98,21.82671582],[146.99,46.6],[147.01,0.12549]]]
["bitfinex","SOLUSD",1723507652188,[[146.91,13.6135],[146.9,5.4455],[146.86,28.0636605],[146.84,6.4165],[146.83,46.6]],[[146.95,5.444],[146.97,0.12549],[146.98,21.82671582],[146.99,46.6],[147.01,0.12549]]]
["bitfinex","SOLUSD",1723507652189,[[146.91,13.6135],[146.9,5.4455],[146.86,28.0636605],[146.84,6.4165],[146.83,46.6]],[[146.94,1.70171981],[146.95,5.444],[146.97,0.12549],[146.98,20.37647],[146.99,46.6]]]
["bitfinex","SOLUSD",1723507652512,[[146.91,13.6135],[146.86,28.0636605],[146.84,6.4165],[146.83,46.6],[146.71,20.8276605]],[[146.97,0.12549],[146.98,0.37647],[146.99,46.6],[147.0,20.0],[147.01,13.605]]]
["bitfinex","SOLUSD",1723507652708,[[146.94,5.4443],[146.91,13.6135],[146.86,28.0636605],[146.84,6.4165],[146.83,46.6]],[[146.98,50.56839],[146.99,46.6],[147.01,13.605],[147.02,20.0],[147.03,4.17675115]]]
["bitfinex","SOLUSD",1723507652875,[[146.95,5.4439],[146.93,13.611],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165]],[[146.99,46.6],[147.0,5.4422],[147.02,20.0],[147.03,1.70135575],[147.04,29.666]]]
["bitfinex","SOLUSD",1723507653081,[[146.95,5.4439],[146.93,13.611],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165]],[[146.98,1.70122232],[146.99,46.6],[147.0,5.4422],[147.04,49.666],[147.23,3.60857543]]]
["bitfinex","SOLUSD",1723507653392,[[146.93,19.0557],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165],[146.73,34.54523021]],[[146.98,5.56869],[146.99,48.42671492],[147.02,20.0],[147.04,29.666],[147.19,54.19434682]]]
["bitfinex","SOLUSD",1723507653587,[[146.93,19.0557],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165],[146.74,41.10520592]],[[146.98,5.56869],[146.99,46.72549],[147.02,20.0],[147.03,1.70143142],[147.04,29.666]]]
["bitfinex","SOLUSD",1723507653785,[[146.94,5.4443],[146.93,13.611],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165]],[[146.98,5.56869],[146.99,48.42692138],[147.02,20.0],[147.04,29.666],[175.62,0.06327367]]]
["bitfinex","SOLUSD",1723507653986,[[146.94,5.4443],[146.93,13.611],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165]],[[146.98,0.12549],[146.99,53.86952138],[147.02,20.0],[147.04,29.666],[147.14,81.59301397]]]
["bitfinex","SOLUSD",1723507654301,[[146.93,13.611],[146.9,27.2289],[146.86,28.0636605],[146.84,6.4165]],[[147.04,29.666],[147.14,81.59301397]]]
["bitfinex","SOLUSD",1723507654302,[[146.93,13.611],[146.9,27.2289],[146.86,74.6636605],[146.84,6.4165],[146.79,74.26287658]],[[147.01,5.442],[147.03,1.70137444],[147.04,49.666],[147.1,51.76469189],[147.14,46.6]]]
["bitfinex","SOLUSD",1723507654508,[[146.95,13.6093],[146.9,27.2289],[146.86,74.6636605],[146.84,6.4165],[146.8,63.9411]],[[147.03,5.4412],[147.04,16.0639],[147.06,33.72745369],[147.08,13.5988],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507654714,[[146.95,13.6093],[146.9,27.2289],[146.86,74.6636605],[146.85,1.36094176],[146.84,6.4165]],[[147.03,5.4412],[147.04,16.0639],[147.06,26.6166],[147.08,15.29980193],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507654874,[[146.99,5.4423],[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,76.02445442]],[[147.04,21.5046],[147.06,26.6166],[147.08,15.29980193],[147.09,6.71910006],[148.04,13.38637471]]]
["bitfinex","SOLUSD",1723507655082,[[146.99,5.4425],[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,29.42445442]],[[147.04,16.0639],[147.06,26.6166],[147.08,13.5988],[147.09,6.71910006],[147.1,27.1937]]]
["bitfinex","SOLUSD",1723507655509,[[146.99,5.4425],[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,28.0636605]],[[147.04,23.20546803],[147.06,29.1169377],[147.08,13.5988],[147.09,6.71910006],[147.1,27.1937]]]
["bitfinex","SOLUSD",1723507655722,[[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,28.0636605],[146.77,21.18491647]],[[147.03,5.4411],[147.04,17.76476803],[147.06,26.6166],[147.08,13.5988],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507655890,[[146.98,13.6069],[146.97,5.4429],[146.94,27.2206],[146.9,27.2289],[146.86,28.0636605]],[[147.03,5.4411],[147.04,17.76476803],[147.06,26.6166],[147.08,13.5988],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507656090,[[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,28.0636605]],[[147.03,5.4411],[147.04,17.76476803],[147.06,26.6166],[147.08,13.5988],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507656091,[[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,28.0636605],[146.77,41.18491647]],[[147.03,5.4411],[147.04,17.76476803],[147.06,26.6166],[147.08,13.5988],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507656513,[[146.98,13.6069],[146.94,27.2206],[146.9,27.2289],[146.86,28.0636605],[146.77,21.18491647]],[[147.03,5.4411],[147.04,17.76476803],[147.06,26.6166],[147.08,13.5988],[147.09,6.71910006]]]
["bitfinex","SOLUSD",1723507661397,[[146.95,5.4439],[146.93,13.6115],[146.9,33.8943],[146.86,74.6636605],[146.85,16.6262]],[[146.98,1.70116802],[147.0,22.0851],[147.01,53.1825],[147.03,13.603],[147.1,20.0]]]
["bitfinex","SOLUSD",1723507730904,[[146.86,6.2749605],[146.84,13.6199],[146.79,27.249],[146.78,6.5617],[146.71,2.18959112]],[[146.9,5.4459],[146.91,0.25098],[146.92,91.82],[146.93,16.6301],[146.94,20.0]]]
["bitfinex","SOLUSD",1723507742592,[[146.95,5.4439],[146.93,13.6113],[146.9,27.229],[146.88,0.37647],[146.87,45.37647]],[[146.99,0.12549],[147.0,50.4422],[147.01,16.0295],[147.03,35.30442599],[147.09,27.1958]]]
["bitfinex","SOLUSD",1723507767457,[[146.9,5.4458],[146.88,13.6159],[146.85,27.238],[146.83,38.95],[146.81,27.2459]],[[146.93,45.0],[146.95,5.4443],[146.96,0.12549],[146.97,6.2936],[146.98,49.2343]]]
["bitfinex","SOLUSD",1723507809468,[[147.28,5.4316],[147.27,13.58],[147.22,27.1701],[147.21,20.0],[147.19,40.30784217]],[[147.33,5.43],[147.34,16.1808],[147.35,13.5736],[147.37,0.8276605],[147.38,20.0]]]
["bitfinex","SOLUSD",1723507858507,[[147.17,5.4355],[147.15,13.5908],[147.1,31.16549],[147.09,27.1928],[147.08,15.9664]],[[147.2,15.8963],[147.21,37.5956],[147.22,5.4343],[147.25,16.16587252],[147.27,20.0]]]
["bitfinex","SOLUSD",1723507883956,[[146.91,5.4451],[146.9,13.6143],[146.84,45.4071],[146.79,66.1683],[146.78,2.59543004]],[[146.95,45.0],[146.96,6.54659],[146.97,5.56869],[146.98,1.70166654],[146.99,20.0]]]
["bitfinex","SOLUSD",1723507921116,[[146.87,13.6165],[146.83,58.4419],[146.8,6.1621],[146.79,58.4496],[146.77,19.14932224]],[[146.92,1.70189266],[146.94,6.5147],[146.95,15.0514],[146.96,31.2],[146.97,20.0]]]
["bitfinex","SOLUSD",1723507958306,[[146.6,19.0988],[146.57,0.8276605],[146.54,34.36457338],[146.52,20.0],[146.38,3.50262007]],[[146.64,45.50196],[146.65,6.4023],[146.66,5.4551],[146.67,20.0],[146.68,15.4017]]]
["bitfinex","SOLUSD",1723507999292,[[146.36,5.4656],[146.32,39.07],[146.3,27.3405],[146.27,0.8276605],[146.26,33.4275]],[[146.41,12.0974],[146.42,20.0],[146.44,58.36317078],[146.46,1.70834116],[146.5,20.0]]]
["bitfinex","SOLUSD",1723508029528,[[146.18,19.1538],[146.1,7.06654414],[146.09,7.81808808],[146.08,16.4639],[145.73,35.02620074]],[[146.24,50.59599],[146.25,0.12549],[146.26,6.18739],[146.27,13.79929],[146.28,21.70988237]]]
["bitfinex","SOLUSD",1723508067600,[[146.31,19.1367],[146.26,66.4179],[146.22,27.48109],[146.2,1.36678401],[146.18,26.9527]],[[146.35,50.4663],[146.37,21.7049],[146.38,2.64654624],[146.39,20.0],[146.42,1.7085112]]]
["bitfinex","SOLUSD",1723508110332,[[146.31,13.6689],[146.29,27.3421],[146.27,22.4528],[146.26,39.07],[146.24,1.3666506]],[[146.38,45.12549],[146.4,0.12549],[146.43,20.0],[146.44,21.7115],[146.45,54.24945394]]]
["bitfinex","SOLUSD",1723508140699,[[146.5,13.6513],[146.49,6.5629],[146.39,2.59641252],[146.35,7.05827437],[146.31,54.74962028]],[[146.6,13.6427],[146.61,1.83121186],[146.62,59.07],[146.63,27.2802],[146.64,0.8276605]]]
["bitfinex","SOLUSD",1723508180839,[[146.7,5.4532],[146.68,13.6342],[146.67,46.61404589],[146.66,0.12549],[146.65,27.2754]],[[146.75,5.4515],[146.77,15.5863],[146.78,13.6259],[146.79,67.12679767],[146.8,6.79438025]]]
["bitfinex","SOLUSD",1723508201327,[[146.51,5.4602],[146.43,16.45446304],[146.42,27.3183],[146.38,61.09035998],[146.32,2.60074385]],[[146.54,16.4478],[146.59,6.1075],[146.6,6.93505394],[146.61,27.05514465],[146.64,27.2785]]]
["bitfinex","SOLUSD",1723508220294,[[146.43,5.463],[146.41,13.6598],[146.38,27.3245],[146.35,1.36569919],[146.34,73.1267]],[[146.48,5.4617],[146.49,6.48749],[146.51,29.6268],[146.53,54.35434001],[146.55,9.35924915]]]
["bitfinex","SOLUSD",1723508267026,[[146.37,5.4654],[146.35,13.6653],[146.3,27.3409],[146.29,39.28],[146.28,1.36640216]],[[146.41,5.4641],[146.43,15.1709],[146.44,13.6579],[146.46,26.03988323],[146.5,20.0]]]
["bitfinex","SOLUSD",1723508325735,[[146.04,21.36872745],[146.03,39.28],[146.02,6.3262],[146.01,15.1897],[145.95,94.5438263]],[[146.18,13.58885394],[146.19,21.73221712],[146.21,20.0],[146.23,39.28],[146.26,20.0]]]
["bitfinex","SOLUSD",1723508345359,[[146.06,5.477],[146.04,13.6948],[146.0,82.6544],[145.95,39.28],[145.89,27.3879]],[[146.11,5.4754],[146.12,45.0],[146.13,0.12549],[146.14,20.25098],[146.15,52.9649]]]
["bitfinex","SOLUSD",1723508387474,[[146.17,13.6821],[146.13,34.0313],[146.11,15.2392],[146.1,0.12549],[145.98,28.2271605]],[[146.23,39.28],[146.24,15.5219],[146.25,21.71017884],[146.26,6.122],[146.28,16.29430309]]]
["bitfinex","SOLUSD",1723508427942,[[146.17,5.4729],[146.15,13.6843],[146.13,27.3724],[146.11,22.4525],[146.06,1.3682025]],[[146.21,45.0],[146.22,20.5405],[146.23,0.12549],[146.24,0.37647],[146.25,33.6757]]]
["bitfinex","SOLUSD",1723508460224,[[146.09,19.1657],[146.05,27.3875],[146.04,39.28],[145.98,0.8276605],[145.96,2.67814533]],[[146.16,0.12549],[146.17,20.0],[146.18,55.8294],[146.19,20.2015]]]
["bitfinex","SOLUSD",1723508500915,[[145.97,5.4804],[145.95,13.8314665],[145.92,27.4119],[145.88,81.1998],[145.86,1.37027211]],[[146.01,45.12549],[146.02,5.4787],[146.05,54.61398149],[146.07,9.35924915],[146.08,6.1073]]]
["bitfinex","SOLUSD",1723508531049,[[146.0,16.4805],[145.99,6.4599],[145.96,0.1286665],[145.94,47.26],[145.92,7.14057985]],[[146.08,1.96286216],[146.09,45.0],[146.1,40.0],[146.11,47.51098],[146.14,26.0119]]]
["bitfinex","SOLUSD",1723508573382,[[145.99,19.1787],[145.95,15.0876],[145.93,27.4099],[145.92,39.48],[145.74,7.1356198]],[[146.03,5.4783],[146.04,0.12549],[146.06,41.3963],[146.08,19.40788149],[146.09,7.53009587]]]
["bitfinex","SOLUSD",1723508613938,[[145.91,5.4827],[145.89,13.7083],[145.87,33.6191],[145.85,16.134],[145.84,39.48]],[[145.95,1.71319019],[145.96,5.481],[145.98,0.12549],[145.99,20.0],[146.0,0.12549]]]
["bitfinex","SOLUSD",1723508648283,[[145.99,13.6994],[145.9,34.0735],[145.89,1.36985693],[145.88,42.23656103],[145.82,106.46534482]],[[146.05,0.25098],[146.06,9.87708198],[146.07,35.765],[146.08,6.082],[146.14,21.71231935]]]
["bitfinex","SOLUSD",1723508655526,[[146.15,5.4737],[146.13,13.6856],[146.1,27.3777],[146.09,45.0],[146.08,39.48]],[[146.2,11.7327],[146.23,28.65597669],[146.25,33.6755],[146.26,9.35923837],[146.3,26.865]]]
["bitfinex","SOLUSD",1723508714396,[[146.51,13.6506],[146.48,0.50196],[146.47,9.8705],[146.46,90.7731],[146.32,95.94644833]],[[146.62,20.8348157],[146.63,23.54557545],[146.64,6.78126488],[146.65,9.84279817],[146.67,20.0]]]
["bitfinex","SOLUSD",1723508726499,[[146.64,13.6387],[146.62,27.2798],[146.61,39.48],[146.59,1.36345787],[146.58,43.762]],[[146.7,15.4358],[146.75,6.78126488],[146.77,14.4617157],[146.78,60.79554267],[146.79,4.47645343]]]
["bitfinex","SOLUSD",1723508784800,[[146.5,13.6512],[146.44,54.02731573],[146.38,1.36498493],[146.37,62.0564],[146.3,156.51929822]],[[146.58,0.25098],[146.59,53.6441],[146.6,45.25098],[146.62,6.141],[146.64,1.70623116]]]
["bitfinex","SOLUSD",1723508798867,[[146.55,5.4587],[146.52,13.6495],[146.48,27.3069],[146.45,72.7681],[146.44,1.36470688]],[[146.59,5.4574],[146.6,39.19],[146.61,45.37647],[146.62,6.141],[146.63,48.7878]]]
["bitfinex","SOLUSD",1723508842340,[[146.76,5.451],[146.75,27.257],[146.74,13.6288],[146.72,40.55223057],[146.71,27.2641]],[[146.77,0.8348157],[146.8,6.79438025],[146.87,25.34027471],[146.88,39.19],[146.91,29.7172]]]
["bitfinex","SOLUSD",1723508873994,[[146.9,0.12549],[146.89,0.25098],[146.87,0.12549],[146.86,96.18],[146.81,1.36109638]],[[146.92,0.8348157],[146.94,19.97836917],[146.95,21.7173],[146.99,31.18],[147.0,26.57036362]]]
["bitfinex","SOLUSD",1723508927439,[[146.88,5.4465],[146.87,13.6171],[146.85,27.2383],[146.81,38.99],[146.78,16.0357]],[[146.92,0.8348157],[146.94,26.49936917],[146.95,15.0826],[146.96,38.99],[146.97,13.6086]]]
["bitfinex","SOLUSD",1723508984047,[[146.83,5.4483],[146.81,13.6224],[146.8,27.2465],[146.76,80.3338],[146.74,3.5132587]],[[146.88,5.4467],[146.89,31.22],[146.91,0.25098],[146.92,0.8348157],[146.93,20.73484883]]]
["bitfinex","SOLUSD",1723509006977,[[146.88,5.4465],[146.86,13.6179],[146.82,27.2432],[146.8,0.37647],[146.79,51.23859]],[[146.9,15.6246],[146.91,6.6253],[146.92,0.8348157],[146.93,44.4447],[146.94,22.70581156]]]
["bitfinex","SOLUSD",1723509056432,[[147.05,152.10431108],[146.99,26.088],[146.98,27.213],[146.93,85.9860858],[146.92,125.66823157]],[[147.06,0.8348157],[147.07,33.16235808],[147.13,16.2874],[147.14,39.75435254],[147.16,6.4328]]]
["bitfinex","SOLUSD",1723509067878,[[147.13,109.93926],[147.12,13.5939],[147.1,27.1918],[147.09,26.9105],[147.07,41.70613712]],[[147.14,39.75435254],[147.21,47.1811627],[147.22,15.5605],[147.24,5.4334],[147.26,6.204]]]
["bitfinex","SOLUSD",1723509123823,[[147.14,0.8348157],[147.13,5.4372],[147.12,13.5938],[147.05,46.35],[147.04,1.35934857]],[[147.18,5.4358],[147.19,46.35],[147.21,35.4004],[147.25,28.8063716],[147.29,20.0]]]
["bitfinex","SOLUSD",1723509131138,[[147.25,19.0145],[147.2,6.11],[147.19,27.30079],[147.16,1.35791067],[147.15,27.1825]],[[147.3,5.4313],[147.34,6.1399],[147.35,69.70966672],[147.36,13.5725],[147.38,20.0]]]
["bitfinex","SOLUSD",1723509197412,[[146.99,0.8348157],[146.98,5.4428],[146.96,13.6087],[146.93,27.2237],[146.88,6.6033]],[[147.0,11.6724],[147.03,63.1171]]]
["bitfinex","SOLUSD",1723509201796,[[146.85,19.0661],[146.84,0.8348157],[146.8,33.3154],[146.78,66.2403],[146.73,1.36193931]],[[146.93,45.25098],[146.94,55.24016827],[146.95,38.38691459],[146.96,6.0525]]]
["bitfinex","SOLUSD",1723509232837,[[146.55,0.8348157],[146.51,13.6501],[146.48,27.3067],[146.33,106.09428403],[146.31,34.74962028]],[[146.57,7.41552876],[146.58,45.0],[146.59,0.25098],[146.6,20.0],[146.61,46.9]]]
["bitfinex","SOLUSD",1723509265600,[[146.19,5.4723],[146.17,13.6818],[146.16,0.8455347],[146.15,46.9],[146.02,46.9]],[[146.26,0.12549],[146.28,26.5609],[146.29,0.12549],[146.3,1.70972636],[146.31,60.5704]]]
["bitfinex","SOLUSD",1723509304425,[[146.33,5.467],[146.31,13.6688],[146.25,46.9],[146.21,6.2073],[146.2,1.36699779]],[[146.36,45.12549],[146.38,5.59069],[146.39,20.0],[146.4,20.0],[146.42,1.70874723]]]
["bitfinex","SOLUSD",1723509332684,[[146.61,5.4565],[146.6,13.6422],[146.56,46.9],[146.55,27.2932],[146.5,16.0571]],[[146.65,0.8366778],[146.69,21.70506002],[146.7,16.0571],[146.71,6.2445],[146.72,60.532]]]
["bitfinex","SOLUSD",1723509372151,[[146.5,13.6511],[146.47,27.3079],[146.41,20.4189],[146.37,49.57483639],[146.29,40.0]],[[146.56,1.83171477],[146.57,45.0],[146.6,20.0],[146.61,60.5422],[146.65,115.9123]]]
["bitfinex","SOLUSD",1723509411024,[[146.5,0.12549],[146.47,20.0],[146.46,46.99],[146.44,6.5469],[146.37,46.99]],[[146.59,8.01295745],[146.61,16.6451],[146.62,20.0],[146.63,46.99],[146.65,27.07119841]]]
["bitfinex","SOLUSD",1723509426349,[[146.48,5.4614],[146.46,13.6546],[146.41,27.3202],[146.4,1.49105626],[146.39,46.99]],[[146.5,6.1097],[146.52,16.118],[146.53,5.4596],[146.56,20.0],[146.57,13.6457]]]
["bitfinex","SOLUSD",1723509482419,[[146.48,13.6531],[146.44,39.19],[146.43,27.315],[146.4,7.06621364],[146.39,21.18775583]],[[146.57,72.8359],[146.58,0.25098],[146.59,1.83160462],[146.6,45.0],[146.61,15.0489]]]
["bitfinex","SOLUSD",1723509501230,[[146.41,5.464],[146.4,13.661],[146.37,66.5162],[146.33,6.5902],[146.31,21.22947367]],[[146.46,46.83275783],[146.5,79.15426],[146.51,39.19],[146.52,2.72288646],[146.55,20.0]]]
["bitfinex","SOLUSD",1723509553804,[[146.43,13.6582],[146.42,5.4636],[146.33,2.67458431],[146.23,73.70974872],[146.22,15.1499]],[[146.47,5.4619],[146.49,46.70709261],[146.5,39.31549],[146.51,33.6515],[146.54,6.3926]]]
["bitfinex","SOLUSD",1723509560421,[[146.45,13.656],[146.44,5.4629],[146.39,27.3241],[146.38,39.19],[146.36,0.25098]],[[146.49,5.4612],[146.5,6.5539],[146.51,16.6632],[146.52,24.37652605],[146.53,52.8395]]]
["bitfinex","SOLUSD",1723509601893,[[146.13,0.8366778],[146.1,5.4757],[146.09,13.6899],[146.05,27.3872],[146.03,21.2466]],[[146.2,2.08703079],[146.23,13.6779],[146.24,15.0515]]]
["bitfinex","SOLUSD",1723509632429,[[146.37,13.6634],[146.34,0.12549],[146.33,6.78648],[146.32,84.19],[146.31,27.3378]],[[146.43,11.5039],[146.45,15.6461],[146.46,20.0],[146.47,15.36277219],[146.48,39.19]]]
["bitfinex","SOLUSD",1723509674211,[[146.58,13.6442],[146.55,20.37647],[146.54,47.07],[146.53,54.5953],[146.37,43.50561302]],[[146.65,6.2917778],[146.66,21.2064],[146.68,20.0],[146.69,13.6349],[146.7,54.19905086]]]
["bitfinex","SOLUSD",1723509716341,[[146.93,19.0562],[146.91,0.12549],[146.9,27.229],[146.88,0.12549],[146.86,34.72613283]],[[146.95,0.8366778],[146.98,5.4432],[147.0,16.1355],[147.01,6.1951],[147.02,20.0]]]
["bitfinex","SOLUSD",1723509752813,[[146.96,20.12549],[146.95,38.99],[146.94,6.6518],[146.93,14.6797576],[146.91,2.69548749]],[[147.05,5.4405],[147.08,39.36647],[147.09,65.9621678],[147.1,22.0358],[147.11,7.11341249]]]
["bitfinex","SOLUSD",1723509793555,[[146.86,13.6178],[146.82,45.0],[146.8,27.2461],[146.78,1.36156404],[146.74,20.52]],[[146.92,5.4454],[146.93,45.12549],[146.94,52.6013],[146.95,0.12549],[146.96,2.89231161]]]
["bitfinex","SOLUSD",1723509839786,[[146.73,19.0817],[146.68,27.27],[146.67,31.21],[146.65,44.5295],[146.55,41.93688465]],[[146.77,15.6662],[146.78,5.4504],[146.79,6.2891],[146.8,31.21],[146.81,20.0]]]
["bitfinex","SOLUSD",1723509886869,[[146.66,5.4547],[146.63,13.6394],[146.62,27.2796],[146.58,46.4083778],[146.51,39.07]],[[146.7,50.57879],[146.71,6.0248],[146.72,15.7526],[146.73,75.47261747],[147.18,62.60425954]]]
["bitfinex","SOLUSD",1723509913784,[[146.62,1.36407359],[146.58,28.1246778],[146.54,66.3656],[146.5,47.783],[146.41,44.69382949]],[[146.68,39.07],[146.72,52.7018],[146.73,20.0],[146.74,11.39823274],[146.76,40.8988]]]
["bitfinex","SOLUSD",1723509964331,[[146.35,19.1316],[146.33,13.3195],[146.31,33.4205],[146.29,39.07],[146.26,13.6622]],[[146.4,5.4645],[146.42,55.7116],[146.43,53.34833009],[146.45,33.90818],[146.48,27.3078]]]
["bitfinex","SOLUSD",1723510001368,[[146.37,1.36625534],[146.36,13.6645],[146.3,74.4608],[146.28,6.9675778],[146.27,13.3195]],[[146.41,45.0],[146.43,6.5737],[146.45,13.657],[146.48,20.0],[146.52,20.0]]]
["bitfinex","SOLUSD",1723510024105,[[146.49,5.461],[146.46,13.6551],[146.44,0.25098],[146.43,27.3158],[146.42,40.69055671]],[[146.53,5.4599],[146.54,15.7412],[146.56,59.3111],[146.58,9.80385107],[146.6,20.0]]]
["bitfinex","SOLUSD",1723510071841,[[146.43,13.658],[146.4,1.49142441],[146.39,27.57518],[146.38,6.1137],[146.37,39.27]],[[146.48,5.4615],[146.49,6.2754],[146.5,54.597],[146.51,16.33539298],[146.53,47.2983]]]
["bitfinex","SOLUSD",1723510097891,[[146.37,13.6631],[146.36,0.25098],[146.35,27.331],[146.27,20.39539524]],[[146.42,5.4638],[146.43,6.4006],[146.44,15.67864976],[146.45,0.06383103],[146.46,39.3319959]]]
["bitfinex","SOLUSD",1723510109528,[[146.4,111.60155614],[146.39,40.9849],[146.37,6.2579],[146.36,27.3296],[146.3,39.27]],[[146.41,0.06818028],[146.42,0.06912524],[146.48,0.06982883],[146.5,22.69913078],[146.52,0.07003298]]]
["bitfinex","SOLUSD",1723510156104,[[146.46,99.64008396],[146.45,52.9265],[146.44,39.27],[146.42,53.25801962],[146.41,6.0993]],[[146.47,3.203e-05],[146.59,5.4577],[146.61,61.0859],[146.62,12.30636222],[146.63,13.6399]]]
["bitfinex","SOLUSD",1723510209777,[[147.08,51.43501952],[147.07,60.3981],[147.03,5.43444619],[147.02,73.74163377],[147.01,29.84888079]],[[147.09,0.8366778],[147.19,21.2662],[147.2,14.0],[147.22,5.4344],[147.24,47.6366778]]]
["bitfinex","SOLUSD",1723510234405,[[146.98,13.6069],[146.97,5.4429],[146.92,46.8],[146.86,53.0769],[146.85,7.2494067]],[[147.02,5.4417],[147.05,46.8],[147.06,1.70018136],[147.07,22.5427],[147.09,20.0]]]
["bitfinex","SOLUSD",1723510280675,[[147.09,0.12549],[147.05,46.8],[147.04,0.12549],[147.0,53.89765909],[146.99,27.2112]],[[147.16,21.8111],[147.2,2.68736676],[147.23,20.0],[147.26,20.0],[147.27,27.1626]]]
["bitfinex","SOLUSD",1723510303893,[[146.94,13.6103],[146.89,27.2305],[146.88,0.12549],[146.86,0.12549],[146.84,27.2397]],[[146.98,46.8],[147.02,5.4414],[147.03,2.2095],[147.04,5.4442],[147.05,1.70105528]]]
["bitfinex","SOLUSD",1723510345517,[[147.3,13.5769],[147.27,0.37647],[147.19,73.9748],[147.16,25.50784712],[146.65,29.63765648]],[[147.35,46.8],[147.39,10.3214269],[147.41,13.5684],[147.42,66.8],[147.43,33.4096]]]
["bitfinex","SOLUSD",1723510377885,[[147.34,19.003],[147.31,27.1527],[147.29,6.509],[147.27,27.1606],[147.19,20.55]],[[147.39,5.4278],[147.42,46.8],[147.43,8.4898547],[147.44,15.26218068],[147.49,66.8]]]
["bitfinex","SOLUSD",1723510417229,[[147.21,5.4343],[147.18,13.5882],[147.1,28.88042683],[147.09,38.82],[147.07,29.3279464]],[[147.25,44.2529],[147.28,40.51812794],[147.29,13.5791],[147.32,22.15180432],[147.35,58.82]]]
["bitfinex","SOLUSD",1723510459472,[[147.06,13.5992],[146.99,67.31896],[146.98,38.82],[146.96,27.2181],[146.95,0.25098]],[[147.12,45.1749],[147.15,8.01824359],[147.16,5.13937341],[147.17,49.0694],[147.18,8.73748036]]]
["bitfinex","SOLUSD",1723510493404,[[147.14,13.5918],[147.13,0.37647],[147.1,65.12549],[147.09,27.1929]],[[147.21,44.2747],[147.23,20.0],[147.25,43.06640868],[147.27,20.0],[148.25,50.0]]]
["bitfinex","SOLUSD",1723510533251,[[147.05,5.4403],[147.03,13.602],[147.02,15.5777],[147.0,6.2217],[146.98,27.214]],[[147.09,5.4388],[147.1,38.84],[147.13,15.29432555],[147.14,38.84],[147.18,86.60927341]]]
["bitfinex","SOLUSD",1723510565689,[[147.0,15.2619],[146.99,13.6063],[146.98,6.0442],[146.95,0.12549],[146.92,38.84]],[[147.03,5.441],[147.07,40.54054971],[147.09,13.5977],[147.1,5.13937341],[147.11,20.0]]]
["bitfinex","SOLUSD",1723510604239,[[147.04,5.4406],[147.02,13.6027],[147.01,0.37647],[146.99,0.12549],[146.98,45.0]],[[147.07,38.84],[147.08,5.4392],[147.1,2.40350229],[147.12,13.5945],[147.13,16.5507]]]
["bitfinex","SOLUSD",1723510611946,[[147.08,13.5973],[147.07,6.77959],[147.04,43.7778],[146.89,20.0],[146.88,27.241692]],[[147.14,38.84],[147.15,20.0],[147.18,13.5895],[147.19,22.35827637],[147.2,1.69930457]]]
["bitfinex","SOLUSD",1723510672497,[[146.96,15.1523],[146.95,27.2197],[146.94,37.3816],[146.89,27.55528305],[146.87,3.26394822]],[[147.08,31.18],[147.11,7.14062657],[147.12,6.2387],[147.14,66.3107],[147.15,60.7845]]]
["bitfinex","SOLUSD",1723510694149,[[146.92,5.445],[146.91,13.6131],[146.9,0.12549],[146.89,49.4246],[146.87,0.8366778]],[[146.96,5.4437],[146.97,38.99],[147.0,13.6057],[147.01,0.12549],[147.03,20.12549]]]
["bitfinex","SOLUSD",1723510749174,[[146.97,16.5006],[146.96,13.6085],[146.93,33.7041],[146.91,31.16],[146.79,6.08849547]],[[147.01,5.4419],[147.06,33.6003],[147.07,37.7038]]]
["bitfinex","SOLUSD",1723510810367,[[147.01,5.4417],[146.99,13.6054],[146.98,16.3769],[146.96,27.2176],[146.95,45.5873]],[[147.06,5.4402],[147.07,39.0],[147.09,16.10686926],[147.11,20.12549],[147.13,47.48241112]]]
["bitfinex","SOLUSD",1723510831567,[[146.97,13.6077],[146.96,11.8668],[146.95,0.25098],[146.94,15.7389],[146.89,39.0]],[[147.01,5.4418],[147.05,39.0],[147.06,1.70087907],[147.07,72.5997],[147.08,9.52638793]]]
["bitfinex","SOLUSD",1723510850082,[[147.16,13.5899],[147.15,0.37647],[147.14,15.8752],[146.95,20.0],[146.93,59.0]],[[147.23,39.0],[147.24,0.8366778],[147.26,21.69842171],[147.27,13.5806],[147.28,46.10576515]]]
["bitfinex","SOLUSD",1723510906338,[[147.17,27.1793],[147.16,49.4507]],[[147.3,2.54312008]]]
["bitfinex","SOLUSD",1723510947310,[[147.08,0.12549],[147.07,13.5985],[147.06,0.25098],[147.04,0.12549],[147.02,33.8344]],[[147.15,38.82],[147.16,30.0334],[147.17,2.56279544],[147.18,6.4216],[147.19,20.0]]]
["bitfinex","SOLUSD",1723510991146,[[146.79,5.4499],[146.78,13.6251],[146.76,6.3569],[146.75,42.7498],[146.73,38.82]],[[146.84,5.4484],[146.87,45.25098],[146.88,66.18728319],[146.9,13.6149],[146.91,42.391]]]
["bitfinex","SOLUSD",1723511026606,[[147.03,5.4408],[147.01,29.2158],[146.98,0.12549],[146.97,0.12549],[146.92,27.2238]],[[147.07,5.4396],[147.09,45.12549],[147.1,13.597],[147.11,38.94549],[147.12,2.52861426]]]
["bitfinex","SOLUSD",1723511037151,[[147.02,11.9937],[147.01,29.2158],[147.0,27.2108],[146.89,20.45],[146.84,40.67568911]],[[147.07,5.4397],[147.12,33.5946],[147.13,47.20197479],[147.14,38.82],[147.15,27.1835]]]
["bitfinex","SOLUSD",1723511075819,[[146.89,5.4459],[146.88,13.6162],[146.85,15.6892],[146.83,33.3588],[146.8,27.2472]],[[146.94,44.38999],[146.95,0.12549],[146.96,61.23539004],[146.98,20.12549],[147.26,735.5574676]]]
["bitfinex","SOLUSD",1723511107763,[[146.43,0.8366778],[146.4,19.1255],[146.36,21.5962],[146.33,27.3343],[145.91,7.22149775]],[[146.46,5.58779],[146.47,84.07098],[146.48,0.12549],[146.5,33.6526],[146.51,38.82]]]
["bitfinex","SOLUSD",1723511163283,[[146.65,6.41038],[146.64,15.745],[146.63,0.25098]],[[146.76,5.4511],[146.77,39.13],[146.79,13.6249],[146.8,26.005],[146.85,44.57840083]]]
["bitfinex","SOLUSD",1723511174506,[[146.6,13.6421],[146.57,6.5651],[146.55,43.3933],[146.51,333.30879688],[146.43,0.8366778]],[[146.66,46.93],[146.69,0.12549],[146.7,6.33809],[146.71,105.8974],[146.74,36.5779]]]
["bitfinex","SOLUSD",1723511215033,[[146.13,0.8366778],[146.1,13.6883],[146.09,15.8547],[146.07,27.3836],[145.92,19.37587321]],[[146.17,39.22],[146.18,1.7103731],[146.21,20.0],[146.22,58.6783],[146.23,39.22]]]
["bitfinex","SOLUSD",1723511237588,[[146.0,25.4794],[145.99,14.5361778],[145.94,13.61818771],[145.93,44.0383],[145.92,39.22]],[[146.05,45.0],[146.06,59.22],[146.07,45.25098],[146.1,10.69467539],[146.11,41.067]]]
["bitfinex","SOLUSD",1723511282955,[[145.96,13.7019],[145.94,27.4083],[145.91,6.1344],[145.9,27.54099],[145.87,47.42]],[[146.02,5.4787],[146.05,47.42],[146.06,20.0],[146.07,8.6994417],[146.08,13.6914]]]
["bitfinex","SOLUSD",1723511324861,[[146.24,5.4703],[146.22,13.6774],[146.21,6.4579],[146.2,15.7525],[146.18,27.3616]],[[146.3,46.56839982],[146.32,36.5855],[146.34,19.9916],[146.35,15.4861],[146.37,86.8282]]]
["bitfinex","SOLUSD",1723511350457,[[146.16,6.3834],[146.15,43.0909],[146.12,0.12549],[146.11,27.3758],[146.08,259.08322548]],[[146.24,39.5],[146.27,24.84456998],[146.28,13.6732],[146.3,59.5],[146.31,27.3397]]]
["bitfinex","SOLUSD",1723511401177,[[146.29,5.4685],[146.28,16.4759],[146.27,6.0356],[146.24,27.3511],[146.23,9.69001792]],[[146.34,5.4668],[146.35,31.41],[146.36,1.70834712],[146.37,31.41],[146.38,20.12549]]]
["bitfinex","SOLUSD",1723511411557,[[146.49,5.4611],[146.47,13.6542],[146.44,61.0545],[146.42,39.3],[146.37,54.7454]],[[146.5,0.8366778],[146.58,44.7579],[146.62,20.0],[146.64,39.64003918],[146.66,277.4]]]
["bitfinex","SOLUSD",1723511471365,[[146.25,5.4699],[146.24,13.6757],[146.23,16.69809],[146.22,27.3553],[146.18,27.363]],[[146.3,7.17731299],[146.31,39.3],[146.33,2.66934077],[146.34,20.0],[146.35,6.504]]]
["bitfinex","SOLUSD",1723511478641,[[146.23,5.4705],[146.21,13.6784],[146.2,27.3595],[146.16,39.3],[146.15,49.8617]],[[146.28,5.469],[146.29,39.3],[146.32,52.25078316],[146.34,6.0509],[146.35,1.70926382]]]
["bitfinex","SOLUSD",1723511529214,[[146.18,13.6813],[146.16,5.473],[146.11,27.3765],[146.09,39.3],[146.06,256.5]],[[146.24,20.0],[146.25,48.04120521],[146.27,15.8551],[146.28,13.6728],[146.29,27.3446]]]
["bitfinex","SOLUSD",1723511556858,[[146.17,5.473],[146.16,13.6831],[146.15,6.3129],[146.14,16.6016],[146.05,256.5]],[[146.21,5.4716],[146.23,39.3],[146.24,46.83571959],[146.25,33.80149],[146.26,15.4135]]]
["bitfinex","SOLUSD",1723511590566,[[146.04,5.4775],[146.03,13.6953],[146.02,21.4988],[146.0,27.397],[145.99,0.8366778]],[[146.11,20.0],[146.12,59.3],[146.13,13.46340553],[146.14,13.6858],[146.15,16.3367]]]
["bitfinex","SOLUSD",1723511638726,[[145.99,14.5356778],[145.96,43.4569],[145.94,13.30741987],[145.93,31.56],[145.86,3.5434141]],[[146.04,5.4779],[146.05,1.7121755],[146.06,54.29267025],[146.07,6.6324],[146.08,28.8912]]]
["bitfinex","SOLUSD",1723511689064,[[146.01,19.176],[145.98,43.932],[145.97,6.3358],[145.95,7.12687552],[145.89,27.4162]],[[146.05,7.189645],[146.06,31.56],[146.1,33.6896],[146.11,90.63356741],[179.6,1.96928]]]
["bitfinex","SOLUSD",1723511725314,[[145.84,0.8366778],[145.83,13.7139],[145.79,27.4362],[145.77,46.0685],[145.75,23.68340721]],[[145.89,5.4836],[145.91,84.54],[145.92,33.7069],[145.95,44.9099598],[145.96,27.405]]]
["bitfinex","SOLUSD",1723511764775,[[145.61,13.7347],[145.55,27.4818],[145.54,0.8366778],[145.51,56.76043013],[145.47,20.58]],[[145.67,48.52632906],[145.68,20.12549],[145.69,18.09244706],[145.7,13.727],[145.71,11.86419223]]]
["bitfinex","SOLUSD",1723511808205,[[145.94,5.4816],[145.93,15.9482],[145.92,13.7057],[145.87,27.4216],[145.86,6.3867]],[[145.98,5.4803],[146.0,9.89786207],[146.01,20.0],[146.02,69.896],[146.05,27.3882]]]
["bitfinex","SOLUSD",1723511840484,[[146.05,21.5662],[146.04,13.6947],[145.98,27.4003],[145.92,27.4115],[145.9,20.58]],[[146.11,39.54],[146.13,45.0],[146.14,0.12549],[146.16,59.54],[146.17,37.25717196]]]
["bitfinex","SOLUSD",1723511885334,[[146.35,5.4663],[146.33,13.667],[146.32,0.12549],[146.3,65.37647],[146.29,6.4898]],[[146.36,0.8366778],[146.42,45.8713],[146.44,15.3841],[146.46,13.6559],[146.48,20.0]]]
["bitfinex","SOLUSD",1723511904012,[[146.18,19.1541],[146.15,6.2493],[146.12,272.2572],[146.09,47.09],[145.99,0.8366778]],[[146.23,5.4711],[146.25,45.0],[146.26,47.09],[146.27,62.9719066],[146.29,40.11449]]]
["bitfinex","SOLUSD",1723511963740,[[146.49,12.18838],[146.48,13.6529],[146.46,27.3105],[146.43,39.41549],[146.3,113.76259695]],[[146.5,0.8366778],[146.55,5.4591],[146.57,2.75850452],[146.58,39.29],[146.6,33.6426]]]
["bitfinex","SOLUSD",1723511972666,[[146.52,5.4599],[146.51,13.6504],[146.5,21.3879],[146.46,27.3105],[146.44,41.98313812]],[[146.57,44.7482],[146.61,64.795],[146.62,20.0],[146.64,13.55893651],[146.77,13.4820638]]]
["bitfinex","SOLUSD",1723512033196,[[146.72,0.12549],[146.71,20.25098],[146.69,22.27689],[146.64,104.95549],[146.57,27.2902]],[[146.78,31.72863261],[146.8,0.8366778],[146.82,27.2447],[146.83,20.0]]]
["bitfinex","SOLUSD",1723512059456,[[146.64,19.0942],[146.62,15.2512],[146.6,6.1536],[146.52,49.72421931],[146.49,296.1343]],[[146.69,5.4536],[146.72,49.6244446],[146.73,51.5822],[146.74,30.2915],[147.0,102.4574676]]]
["bitfinex","SOLUSD",1723512108116,[[146.64,13.638],[146.63,0.37647],[146.61,0.12549],[146.59,6.2055],[146.58,15.6623]],[[146.71,47.05],[146.72,8.2042911],[146.75,15.3737],[146.76,13.6277],[146.77,5.3699598]]]
["bitfinex","SOLUSD",1723512165172,[[146.59,5.4573],[146.57,13.6447],[146.53,6.4501],[146.52,43.489],[146.47,7.11981262]],[[146.64,44.6455],[146.66,6.6514],[146.72,59.19],[146.79,74.02342819],[147.66,50.0]]]
["bitfinex","SOLUSD",1723512190509,[[146.55,5.4588],[146.53,20.0984],[146.48,31.33],[146.45,259.15805093],[146.43,20.54]],[[146.6,5.457],[146.61,31.33],[146.64,4.36178698],[146.65,31.33],[146.66,47.41278128]]]
["bitfinex","SOLUSD",1723512237953,[[146.7,13.6324],[146.67,27.2716],[146.64,16.5253],[146.63,64.9442],[146.6,269.3831428]],[[146.75,31.27],[146.76,5.4511],[146.79,51.27],[146.8,16.16495548],[146.81,2.68389268]]]
["bitfinex","SOLUSD",1723512273976,[[146.88,5.4466],[146.85,13.6187],[146.8,33.4024],[146.79,27.248],[146.78,39.0]],[[146.93,46.61338768],[146.94,45.0],[146.96,6.5854],[146.97,13.6084],[146.98,20.0]]]
["bitfinex","SOLUSD",1723512332327,[[146.55,13.6466],[146.53,0.12549],[146.49,6.2857],[146.48,27.3063],[146.46,39.09]],[[146.6,39.09],[146.61,45.0],[146.62,24.06109803],[146.65,52.7281],[146.66,20.0]]]
["bitfinex","SOLUSD",1723512378221,[[146.94,5.4443],[146.93,13.6113],[146.89,27.2303],[146.87,15.5001],[146.83,1.3610839]],[[146.95,0.8366778],[147.0,39.09],[147.01,15.5024],[147.02,6.0271],[147.04,33.6024]]]
["bitfinex","SOLUSD",1723512416833,[[146.97,19.0507],[146.92,27.35059],[146.9,15.0855],[146.89,46.52696942],[146.82,20.48]],[[147.01,6.3277],[147.02,21.4718],[147.03,39.09],[147.05,2.27229087],[147.06,13.6]]]
["bitfinex","SOLUSD",1723512452993,[[146.85,13.6187],[146.81,27.245],[146.78,31.21],[146.77,51.23979476],[146.76,1.36179313]],[[146.91,31.21],[146.92,5.4454],[146.93,37.3268],[146.94,17.58208566],[146.95,13.6106]]]
["bitfinex","SOLUSD",1723512513760,[[146.65,19.0926],[146.6,27.2847],[146.59,256.5],[146.57,16.4766],[146.56,6.3648]],[[146.69,36.6737],[146.72,0.12549],[146.73,1.83025061],[146.74,26.4798],[146.75,49.8987]]]
["bitfinex","SOLUSD",1723512554611,[[146.46,13.6549],[146.43,0.8366778],[146.42,0.12549],[146.41,21.8061]],[[146.54,22.7522],[146.56,20.67855021],[146.57,20.0]]]
["bitfinex","SOLUSD",1723512589338,[[146.49,5.4608],[146.48,13.6529],[146.44,27.44019],[146.43,0.8366778],[146.39,8.40601614]],[[146.54,36.6793],[146.55,25.56938759],[146.57,13.6459],[146.58,31.22],[146.59,20.0]]]
["bitfinex","SOLUSD",1723512606362,[[146.45,5.4625],[146.43,14.4948778],[146.42,15.694],[146.41,27.3196],[146.34,1.1843648]],[[146.51,32.92685444],[146.52,6.17689],[146.53,81.67519],[146.55,13.6481],[146.58,58.25572843]]]
["bitfinex","SOLUSD",1723512654624,[[146.28,19.9773778],[146.22,6.5255],[146.21,27.3574],[146.18,39.25],[146.17,27.3647]],[[146.31,0.12549],[146.33,5.4671],[146.34,15.8425],[146.35,59.25],[146.37,39.25]]]
["bitfinex","SOLUSD",1723512720195,[[146.34,5.4666],[146.33,13.6673],[146.29,6.0092],[146.28,15.8518],[146.23,39.28]],[[146.38,39.28],[146.39,5.71588],[146.4,45.0],[146.41,20.12549],[146.42,29.5813]]]
["bitfinex","SOLUSD",1723512733708,[[146.53,13.649],[146.47,27.3076],[146.46,39.28],[146.45,15.6365],[146.44,1.3646529]],[[146.6,0.12549],[146.61,39.28],[146.64,57.35566122],[146.65,46.5598778]]]
["bitfinex","SOLUSD",1723512768174,[[146.7,5.4532],[146.69,13.6333],[146.66,6.88258],[146.64,65.25098],[146.62,2.54321649]],[[146.76,44.7312],[146.77,45.12549],[146.78,6.6401],[146.79,58.27330568],[146.9,27.312209]]]
["bitfinex","SOLUSD",1723512810638,[[146.71,5.4529],[146.69,13.6333],[146.65,65.50196],[146.64,43.5676],[146.61,39.28]],[[146.76,5.4512],[146.77,60.4002],[146.78,0.12549],[146.8,26.9350778],[146.82,51.8259671]]]
["bitfinex","SOLUSD",1723512877767,[[146.66,5.4547],[146.63,13.6397],[146.61,16.239],[146.6,6.6267],[146.57,1.36360371]],[[146.7,31.32],[146.71,5.4529],[146.73,6.133],[146.74,35.8103],[146.79,38.158]]]
["bitfinex","SOLUSD",1723512936970,[[146.73,13.6302],[146.71,5.4526],[146.66,273.0308],[146.65,64.8323],[146.59,20.49]],[[146.77,36.7708],[146.8,45.37647],[146.81,7.70523602],[146.82,36.54519],[146.83,0.1937416]]]
["bitfinex","SOLUSD",1723512970385,[[146.67,5.454],[146.66,13.6368],[146.62,27.2802],[146.59,269.64053004],[146.54,20.49]],[[146.73,1.70420466],[146.74,45.0],[146.75,6.34359],[146.76,59.24549],[146.77,15.7655]]]
["bitfinex","SOLUSD",1723513017533,[[146.82,7.06166695],[146.8,44.8931],[146.78,27.2507],[146.72,54.29066222],[146.66,62.15744682]],[[146.83,0.1937416],[146.88,16.5641],[146.9,6.6547],[146.92,31.27],[146.95,20.0]]]
["bitfinex","SOLUSD",1723513047283,[[146.89,65.37647],[146.84,31.27],[146.81,36.06592724],[146.8,262.6233],[146.79,51.76]],[[146.96,22.1936],[146.98,33.81197224],[147.01,20.0],[147.04,20.0],[147.07,31.27]]]
["bitfinex","SOLUSD",1723513123243,[[146.86,5.4473],[146.84,13.6195],[146.82,27.2423],[146.79,12.49],[146.78,27.2507]],[[146.87,6.6277],[146.88,15.6412],[146.9,12.49],[146.92,5.4454],[146.93,49.96]]]
["bitfinex","SOLUSD",1723513169031,[[146.73,13.6304],[146.7,27.2665],[146.69,15.7024],[146.68,6.0808],[146.66,31.21]],[[146.79,31.21],[146.81,6.4515],[146.83,2.08003201],[146.84,35.5699],[146.85,7.11199174]]]
["bitfinex","SOLUSD",1723513222804,[[146.84,5.448],[146.83,14.98219673],[146.8,20.0],[146.79,27.2494],[146.66,48.55230838]],[[146.9,11.6402],[146.91,46.5923],[146.92,2.62606352],[146.93,13.6128],[146.97,47.2173]]]
["bitfinex","SOLUSD",1723513231254,[[146.87,13.6173],[146.81,32.62171125],[146.8,15.615],[146.79,71.72086],[146.76,2.66121549]],[[146.91,6.5822],[146.93,16.1887],[146.94,33.93986028],[146.95,20.0],[146.98,14.4481108]]]
["bitfinex","SOLUSD",1723513272455,[[147.02,5.4413],[146.99,13.6057],[146.96,1.36039571],[146.94,31.14],[146.93,16.1778]],[[147.04,15.2978],[147.05,6.4884],[147.07,76.26549],[147.08,5.4392],[147.09,0.12549]]]
["bitfinex","SOLUSD",1723513323042,[[146.9,5.4458],[146.88,13.6161],[146.85,15.3031],[146.83,27.2413],[146.82,46.09524567]],[[146.94,15.3534],[146.95,5.444],[146.96,6.4394],[146.98,38.98],[146.99,20.0]]]
["bitfinex","SOLUSD",1723513360156,[[146.86,5.4473],[146.84,13.6195],[146.81,27.2448],[146.78,55.298],[146.66,140.74020786]],[[146.91,50.69648],[146.92,6.65709],[146.93,74.8153],[146.95,13.6108],[146.97,20.0]]]
["bitfinex","SOLUSD",1723513427647,[[146.73,19.0825],[146.67,7.21764927],[146.65,54.12817498],[146.64,7.24393663],[146.6,27.2839]],[[146.78,38.343945],[146.79,6.0274],[146.8,16.00107],[146.81,20.0],[146.82,2.65140463]]]
["bitfinex","SOLUSD",1723513494409,[[146.83,5.4482],[146.81,13.623],[146.78,49.5623],[146.77,12.49],[146.72,52.57207041]],[[146.87,57.61549],[146.88,5.69778],[146.89,36.0771],[146.9,0.12549],[146.91,2.69772079]]]
["bitfinex","SOLUSD",1723513516776,[[146.79,5.4499],[146.78,13.6257],[146.76,15.3529],[146.74,6.164],[146.72,112.90958246]],[[146.84,1.70281545],[146.85,36.6777],[146.88,36.04177],[146.89,8.69115597],[146.9,58.6155]]]
["bitfinex","SOLUSD",1723513585240,[[146.92,5.445],[146.9,13.6143],[146.86,37.5938],[146.78,27.52582465],[146.75,58.08175938]],[[146.97,5.4435],[146.98,31.23],[146.99,6.1064],[147.0,0.12549],[147.01,36.2005]]]
["bitfinex","SOLUSD",1723513643527,[[146.87,13.6166],[146.82,27.243],[146.81,31.23],[146.8,7.10292355],[146.72,157.51227223]],[[146.93,37.8152],[146.94,15.9827],[146.96,20.0],[146.97,13.609],[147.06,27.283023]]]
["bitfinex","SOLUSD",1723513672353,[[146.78,5.4502],[146.76,13.6274],[146.73,16.5214],[146.7,31.22],[146.65,31.22]],[[146.83,5.4485],[146.84,31.22],[146.85,0.12549],[146.87,6.2268],[146.88,53.03479646]]]
["bitfinex","SOLUSD",1723513752525,[[146.65,5.4551],[146.64,13.6386],[146.63,27.2792],[146.61,0.8408108],[146.59,15.3329]],[[146.7,13.81255644],[146.71,15.5288],[146.72,31.28],[146.75,2.66030935],[146.76,20.0]]]
["bitfinex","SOLUSD",1723513791613,[[146.79,13.6241],[146.76,15.0986],[146.74,7.79158087],[146.73,31.31],[146.72,54.523]],[[146.87,31.31],[146.91,33.6138],[146.92,29.22745164],[146.93,31.31],[146.96,34.35441005]]]
["bitfinex","SOLUSD",1723513831267,[[147.01,0.12549],[147.0,13.6045],[146.99,0.12549],[146.97,51.31],[146.95,271.5987]],[[147.09,37.51409],[147.1,15.6052],[147.12,33.5943],[147.14,58.4968],[147.17,44.52794853]]]
["bitfinex","SOLUSD",1723513860827,[[146.92,0.12549],[146.91,27.2266],[146.89,46.599],[146.88,7.77755495],[146.87,27.2349]],[[147.02,15.2158],[147.03,36.6111],[147.04,2.70964084],[147.05,6.1027],[147.09,20.0]]]
["bitfinex","SOLUSD",1723513910877,[[147.17,13.5891],[147.12,27.1884],[147.11,278.6434],[147.04,405.7],[146.97,27.10762379]],[[147.22,31.17],[147.23,16.0666],[147.24,5.4336],[147.25,6.567],[147.27,20.0]]]
["bitfinex","SOLUSD",1723513944306,[[146.9,5.4456],[146.89,13.6151],[146.87,27.2339],[146.86,6.4181],[146.83,1.18537744]],[[146.95,38.99],[146.96,20.8807],[146.99,38.99],[147.01,20.0],[147.06,34.0219]]]
["bitfinex","SOLUSD",1723513981064,[[147.03,5.441],[147.02,1.36015606],[147.01,13.6035],[146.97,0.12549],[146.95,0.37647]],[[147.07,31.18],[147.08,21.8411],[147.09,5.4391],[147.12,20.0],[147.13,38.12075968]]]
["bitfinex","SOLUSD",1723514041725,[[147.16,5.4359],[147.15,13.5913],[147.1,27.1913],[147.07,31.21549],[147.06,50.1468]],[[147.2,31.09],[147.21,5.4345],[147.22,21.8456],[147.23,2.70047687],[147.25,1.69881657]]]
["bitfinex","SOLUSD",1723514084286,[[147.15,5.4366],[147.13,13.71829],[147.11,27.31489],[147.08,37.7323],[147.07,27.1964]],[[147.2,7.13335128],[147.21,52.4647],[147.23,2.64469024],[147.24,20.0],[147.26,20.681233]]]
["bitfinex","SOLUSD",1723514121585,[[147.15,5.4366],[147.14,13.5924],[147.11,27.1894],[147.08,16.4239],[147.07,46.08]],[[147.17,12.42],[147.2,13.39325833],[147.21,49.68],[147.22,16.2466],[147.25,36.30458731]]]
["bitfinex","SOLUSD",1723514199400,[[147.03,13.6026],[147.01,20.0],[146.97,27.215],[146.95,24.27634352],[146.93,283.7223]],[[147.08,6.14319],[147.09,36.4687],[147.12,13.5944]]]
["bitfinex","SOLUSD",1723514251541,[[147.06,5.4398],[147.04,13.6015],[147.02,0.64066992],[147.01,27.2073],[147.0,12.45]],[[147.08,21.7372],[147.11,12.45],[147.13,8.1797482],[147.14,20.0],[147.18,38.10925084]]]
["bitfinex","SOLUSD",1723514288517,[[147.09,5.4385],[147.07,13.5981],[147.05,12.45],[147.04,28.22780316],[147.0,49.8]],[[147.13,12.45],[147.15,5.4366],[147.17,1.69926574],[147.19,21.4149],[147.2,65.0]]]
["bitfinex","SOLUSD",1723514354383,[[147.19,13.587],[147.16,23.2018],[147.14,31.05],[147.13,29.85667168],[147.07,31.05]],[[147.27,31.05],[147.28,7.2384108],[147.3,15.5306],[147.31,20.0],[147.32,13.5763]]]
["bitfinex","SOLUSD",1723514400021,[[147.19,13.5877],[147.14,27.1847],[147.12,16.5486],[147.11,6.4505],[147.08,256.5]],[[147.24,12.41],[147.26,1.69814712],[147.27,45.0],[147.28,72.9123108],[147.29,33.82968]]]
["bitfinex","SOLUSD",1723514445574,[[146.98,13.6064],[146.97,5.4432],[146.93,7.08836296],[146.9,46.3308],[146.85,13.6064]],[[147.01,45.0],[147.02,31.31098],[147.03,0.12549],[147.05,37.57129325],[147.06,26.4876]]]
["bitfinex","SOLUSD",1723514460597,[[146.85,5.4473],[146.83,13.6207],[146.79,31.18549],[146.78,27.2503],[146.76,22.3778108]],[[146.9,22.4265],[146.91,5.4455],[146.92,31.06],[146.93,20.0],[146.96,21.70230213]]]
["bitfinex","SOLUSD",1723514532068,[[146.99,13.606],[146.98,5.4425],[146.93,55.4096],[146.91,6.2604],[146.9,7.10617873]],[[147.05,83.91],[147.06,16.0603],[147.07,27.03987],[147.08,13.5982],[147.09,22.67291717]]]
["bitfinex","SOLUSD",1723514576426,[[146.85,5.4477],[146.83,13.6203],[146.76,62.44905062],[146.75,54.6924],[146.74,2.74678195]],[[146.86,15.8373],[146.87,6.0286],[146.9,5.446],[146.91,2.74875981],[146.93,20.0]]]
["bitfinex","SOLUSD",1723514589809,[[146.61,0.8408108],[146.57,5.4581],[146.56,13.6456],[146.52,31.22],[146.5,13.64929559]],[[146.62,45.0],[146.63,5.70688],[146.64,31.34549],[146.65,6.21739],[146.67,36.4063]]]
["bitfinex","SOLUSD",1723514641466,[[146.44,5.4629],[146.42,13.6584],[146.39,15.4449],[146.37,33.9248],[146.36,39.18]],[[146.5,5.4607],[146.51,16.5185],[146.52,0.12549],[146.53,39.18],[146.55,40.37647]]]
["bitfinex","SOLUSD",1723514672122,[[146.55,13.6468],[146.53,20.0],[146.5,49.4447],[146.48,41.87162406],[146.45,1.36443886]],[[146.62,50.4566],[146.63,39.18],[146.64,0.25098],[146.65,16.29890423],[146.67,42.4656]]]
["bitfinex","SOLUSD",1723514709583,[[146.65,13.637],[146.64,0.25098],[146.63,22.8977],[146.5,7.03518798],[146.48,34.51350438]],[[146.73,6.0098],[146.74,15.0796],[146.75,1.70416121],[146.76,53.97652955],[146.8,20.0]]]
["bitfinex","SOLUSD",1723514771121,[[146.31,0.8408108],[146.28,5.4689],[146.24,20.0],[146.23,16.4473],[146.21,31.44]],[[146.32,1.70885391],[146.33,5.4671],[146.34,31.44],[146.36,20.0],[146.37,35.59848]]]
["bitfinex","SOLUSD",1723514798743,[[146.17,0.8408108],[146.15,5.4736],[146.08,16.5208],[146.07,37.5445],[146.06,9.71239503]],[[146.2,36.9119],[146.21,71.6379],[146.22,15.3571],[146.23,0.25098],[146.25,22.77312148]]]
["bitfinex","SOLUSD",1723514832962,[[146.07,0.25098],[146.06,21.90289],[146.05,39.49],[146.03,45.0],[146.02,39.49]],[[146.15,0.3343602],[146.16,20.7208],[146.17,1.71089276],[146.18,6.6085],[146.19,39.49]]]
["bitfinex","SOLUSD",1723514876845,[[146.05,0.12549],[146.04,45.25098],[146.03,39.49],[146.0,16.0747],[145.98,4.09041392]],[[146.11,6.0742],[146.15,0.3343602],[146.16,21.6092],[146.18,39.49],[146.19,2.70967457]]]
["bitfinex","SOLUSD",1723514911364,[[146.15,0.12549],[146.14,39.49],[146.13,0.12549],[146.09,55.2674],[146.08,2.75765949]],[[146.17,0.4345024],[146.18,16.0239],[146.2,6.5088],[146.24,5.4704],[146.29,1.71014997]]]
["bitfinex","SOLUSD",1723514965652,[[146.09,0.12549],[146.07,31.75098],[146.06,20.0],[146.04,2.75443221],[145.98,260.01759399]],[[146.16,6.5593],[146.18,16.0002],[146.2,31.5],[146.23,51.5],[146.27,277.4]]]
["bitfinex","SOLUSD",1723514971533,[[146.11,0.12549],[146.1,0.37647],[146.09,76.5],[146.08,20.0],[146.03,5.26232863]],[[146.16,6.5593],[146.18,16.0002],[146.2,5.472],[146.22,31.5],[146.23,2.65466944]]]
["bitfinex","SOLUSD",1723515064778,[[145.8,0.8350132],[145.77,121.82756308],[145.76,1.19378605],[145.74,50.44],[145.7,27.73621282]],[[145.89,6.4855],[145.9,15.0686],[145.91,12.61],[145.93,20.0],[145.95,50.44]]]
["bitfinex","SOLUSD",1723515072667,[[145.67,12.61],[145.62,19.05861486],[145.6,54.68737714],[145.59,28.42488747],[145.49,55.32968165]],[[145.76,7.94613427],[145.78,29.2475],[145.79,20.12549],[145.81,50.44],[145.88,14.00906563]]]
["bitfinex","SOLUSD",1723515120975,[[145.81,31.69],[145.8,20.25098],[145.79,0.12549],[145.77,16.3498],[145.73,1.37138046]],[[145.88,15.3027],[145.89,6.3161],[145.91,5.4829],[145.93,20.0]]]
["bitfinex","SOLUSD",1723515183608,[[145.75,0.12549],[145.74,20.0],[145.73,47.79167],[145.69,6.1629414],[145.65,2.20676266]],[[145.82,6.5827],[145.86,37.125],[145.87,0.07376081],[145.88,16.6274],[145.94,34.2845]]]
["bitfinex","SOLUSD",1723515203434,[[145.65,0.8350132],[145.62,7.07085165],[145.61,21.6066414],[145.6,48.85666869],[145.57,7.48150564]],[[145.74,16.0326],[145.75,6.4044],[145.78,45.0577],[145.82,0.12549],[145.84,20.0]]]
["bitfinex","SOLUSD",1723515238482,[[145.44,7.05507344],[145.36,0.8350132],[145.34,15.5527],[145.33,6.6124],[145.3,280.88600605]],[[145.62,5.61929],[145.64,21.71793724],[145.65,13.7318],[145.68,47.4576]]]
["bitfinex","SOLUSD",1723515267091,[[145.55,20.0],[145.53,39.74],[145.49,29.66816203],[145.47,0.37558064],[145.46,39.74]],[[145.69,26.6298],[145.71,39.74],[145.72,13.725],[145.73,39.74],[145.74,20.0]]]
["bitfinex","SOLUSD",1723515321500,[[145.14,1.19495979],[145.04,39.74],[145.0,20.08238648],[144.97,45.9921],[144.95,16.6529]],[[145.2,20.0],[145.23,1.72305269],[145.27,28.22305164],[145.29,16.90423758],[145.33,65.25098]]]
["bitfinex","SOLUSD",1723515347358,[[144.83,5.5235],[144.8,16.6254],[144.79,47.89],[144.76,0.7998256],[144.7,1.38133573]],[[144.91,20.0],[144.92,5.5205],[144.94,49.61467429],[144.97,20.0],[145.0,30.9677]]]
["bitfinex","SOLUSD",1723515372883,[[144.81,1.38091127],[144.8,15.2128],[144.79,47.89],[144.78,6.4925],[144.76,0.7998256]],[[144.91,20.0],[144.93,20.0],[144.95,67.89],[144.98,27.86386765],[145.09,34.98445552]]]
["bitfinex","SOLUSD",1723515412520,[[145.1,22.5156],[144.97,47.89],[144.9,47.89],[144.89,34.87490171],[144.88,19.37587321]],[[145.17,1.72282069],[145.18,20.0],[145.23,47.89],[145.24,20.0],[145.32,47.89]]]
["bitfinex","SOLUSD",1723515427235,[[145.04,6.4159],[145.03,47.89],[145.02,15.529],[145.01,0.12549],[144.97,47.89]],[[145.16,20.0],[145.18,47.89],[145.19,33.7758],[145.21,2.73762514],[145.25,58.1459]]]
["bitfinex","SOLUSD",1723515458350,[[145.19,1.37725352],[145.17,16.655],[145.16,46.3197],[145.12,39.91],[145.06,27.71062594]],[[145.27,5.507],[145.29,40.7337438],[145.3,13.7651],[145.31,34.63343207],[145.34,272.2232095]]]
["bitfinex","SOLUSD",1723515526581,[[145.3,6.5947],[145.29,16.1477],[145.2,39.93],[145.18,256.5],[145.14,2.78331366]],[[145.32,5.5051],[145.33,20.12549],[145.34,40.05549],[145.35,33.88579],[145.38,20.0]]]
["bitfinex","SOLUSD",1723515543607,[[145.15,16.3014],[145.14,6.1649],[145.12,47.92],[145.05,1.37763821],[145.04,75.64575036]],[[145.26,5.5076],[145.28,67.92],[145.29,13.41515525],[145.31,41.2922],[145.32,72.1968]]]
["bitfinex","SOLUSD",1723515575840,[[144.81,15.1765],[144.8,6.177],[144.79,48.03],[144.78,0.8237438],[144.77,7.4905283]],[[144.95,20.0],[144.96,55.0952912],[144.97,61.8265],[145.01,20.0],[145.1,62.21139217]]]
["bitfinex","SOLUSD",1723515604374,[[145.04,6.0846],[145.02,16.5235],[144.99,48.03],[144.98,1.04925299],[144.94,2.78500045]],[[145.13,5.5125],[145.16,20.0],[145.17,1.72317619],[145.18,48.03],[145.2,27.5499]]]
["bitfinex","SOLUSD",1723515655175,[[145.12,6.23],[145.11,1.37810088],[145.09,15.6515],[145.08,39.99],[145.04,39.99]],[[145.19,5.51],[145.22,55.6415],[145.23,33.7714],[145.24,8.83115762],[145.31,13.18770808]]]
["bitfinex","SOLUSD",1723515676691,[[145.24,6.3053],[145.23,16.0814],[145.17,39.99],[145.14,1.21584863],[145.13,256.5]],[[145.27,5.507],[145.31,20.0],[145.32,59.99],[145.33,13.762],[145.36,1.22467429]]]
["bitfinex","SOLUSD",1723515722167,[[145.15,15.7506],[145.12,6.5317],[145.07,256.5],[145.04,39.99],[145.0,3.52873867]],[[145.21,14.99827429],[145.22,39.99],[145.23,20.12549],[145.24,45.37647],[145.26,27.5386]]]
["bitfinex","SOLUSD",1723515777573,[[145.1,6.2178],[145.08,15.1319],[145.02,40.02],[144.97,40.02],[144.88,35.22630958]],[[145.11,5.513],[145.14,21.22467429],[145.15,0.12549],[145.16,20.0],[145.17,54.04848]]]
["bitfinex","SOLUSD",1723515810125,[[145.11,6.3863],[145.1,15.8106],[145.06,40.02],[145.01,1.25072476],[145.0,648.89179129]],[[145.16,5.5112],[145.2,13.7742],[145.21,60.02],[145.28,27.5333],[145.3,6.911]]]
["bitfinex","SOLUSD",1723515857982,[[145.13,6.3178],[145.11,16.4406],[145.09,5.5137],[145.05,2.78447991],[145.04,39.95]],[[145.15,5.5118],[145.19,54.95007429],[145.2,20.0],[145.23,20.0],[145.42,39.75226678]]]
["bitfinex","SOLUSD",1723515914765,[[145.2,15.0301],[145.19,5.5096],[145.16,0.12549],[145.15,6.5342],[145.14,31.96]],[[145.24,5.5081],[145.25,19.24316643],[145.27,45.728],[145.29,27.7299],[145.33,3.3799]]]
["bitfinex","SOLUSD",1723515945920,[[145.37,6.1912],[145.35,22.1393],[145.29,385.2],[145.27,39.79],[145.25,9.30477642]],[[145.4,5.5021],[145.43,39.79],[145.44,20.8237438],[145.45,13.87629],[145.61,257.4]]]
["bitfinex","SOLUSD",1723515986265,[[145.5,5.4982],[145.46,54.8965],[145.4,1.37419421],[145.39,52.53],[145.38,259.26168659]],[[145.55,25.4964],[145.58,35.33720967],[145.59,13.7377],[145.61,56.0253],[145.65,47.4645]]]
["bitfinex","SOLUSD",1723516038087,[[145.53,27.9543],[145.49,32.06098],[145.48,45.25098],[145.43,7.18165101],[145.42,27.92139073]],[[145.57,20.0],[145.58,6.3190438],[145.61,13.7358],[145.62,38.12350719],[145.64,23.3799]]]
["bitfinex","SOLUSD",1723516068493,[[145.53,5.4971],[145.5,45.25098],[145.49,22.9966],[145.48,12.83549],[145.33,41.60417221]],[[145.58,19.0290438],[145.6,13.7365],[145.61,8.5534],[145.62,3.3799],[146.59,50.0]]]
["bitfinex","SOLUSD",1723516101127,[[145.8,0.12549],[145.79,33.19695609],[145.78,60.7419],[145.77,6.2032],[145.75,31.82549]],[[145.87,6.3083438],[145.89,10.2003],[145.9,45.4085],[145.92,26.31350719],[145.93,3.3799]]]
["bitfinex","SOLUSD",1723516135232,[[145.91,22.5162],[145.84,31.7],[145.81,31.7],[145.78,20.72],[145.64,3.60069536]],[[145.94,5.4817],[145.96,31.7],[145.99,34.92457429],[146.01,3.01266822],[146.03,20.0]]]
["bitfinex","SOLUSD",1723516202918,[[145.93,6.2205],[145.92,15.1284],[145.86,38.76597696],[145.82,3.58066065],[145.81,31.6]],[[145.97,5.4806],[145.99,13.7],[146.0,31.6],[146.01,47.3956],[146.02,2.04841809]]]
["bitfinex","SOLUSD",1723516221452,[[145.75,1.1075625],[145.73,26.9725],[145.68,31.6],[145.67,256.5],[145.54,57.99849033]],[[145.76,1.22467429],[145.77,5.4881],[145.79,20.0],[145.8,31.6],[145.82,16.6133568]]]
["bitfinex","SOLUSD",1723516271831,[[146.02,45.12549],[146.01,22.73329],[146.0,0.25098],[145.99,31.6],[145.96,0.57162111]],[[146.09,5.4761],[146.13,45.2868],[146.18,31.0237],[146.21,284.835059],[146.23,6.886]]]
["bitfinex","SOLUSD",1723516319956,[[146.04,16.5292],[146.02,6.2965],[145.99,31.6],[145.95,288.1],[145.81,28.66485129]],[[146.07,5.4768],[146.11,20.0],[146.12,32.82467429],[146.13,13.6872],[146.14,20.0]]]
["bitfinex","SOLUSD",1723516353893,[[146.01,51.4047],[146.0,15.7929],[145.99,0.37647],[145.98,12.63],[145.97,0.12549]],[[146.06,5.4772],[146.09,12.63],[146.1,13.6899],[146.12,21.22467429],[146.14,19.75187435]]]
["bitfinex","SOLUSD",1723516407553,[[146.13,16.397],[146.11,6.3357],[146.1,12.62],[146.05,2.76688479],[146.02,306.98]],[[146.16,0.8237438],[146.19,12.62],[146.2,1.22467429],[146.22,24.7024],[146.23,70.48]]]
["bitfinex","SOLUSD",1723516455012,[[146.05,15.6382],[146.04,6.3368],[146.01,12.62],[146.0,7.14060599],[145.97,2.73403618]],[[146.08,5.4765],[146.11,12.62],[146.13,13.6869],[146.14,23.88505138],[146.15,27.3704]]]
["bitfinex","SOLUSD",1723516491952,[[145.83,22.4815],[145.8,12.65],[145.75,7.1434888],[145.74,50.6],[145.71,1.37130593]],[[145.9,18.1333],[145.92,3.15366687],[145.93,45.0],[145.94,53.7049],[145.96,34.55212812]]]
["bitfinex","SOLUSD",1723516556835,[[145.82,15.8281],[145.81,6.049],[145.77,31.61],[145.74,31.61],[145.73,9.83952671]],[[145.86,5.485],[145.88,21.22467429],[145.89,31.61],[145.9,13.83399],[145.91,20.0]]]
["bitfinex","SOLUSD",1723516594584,[[145.8,6.0762],[145.78,16.4777],[145.74,12.66],[145.71,7.1548371],[145.7,2.69504889]],[[145.82,5.4862],[145.84,12.66],[145.86,13.7122],[145.89,35.15376235],[146.04,39.55213519]]]
["bitfinex","SOLUSD",1723516628708,[[145.88,6.0446],[145.87,45.50196],[145.86,47.517],[145.81,31.68],[145.75,280.65167461]],[[145.94,5.4817],[145.99,45.3801],[146.01,61.7280766],[146.02,31.68],[146.03,7.21655307]]]
["bitfinex","SOLUSD",1723516658943,[[145.92,6.4891],[145.9,16.4389],[145.89,31.68],[145.84,2.77298897],[145.82,0.97448392]],[[145.97,5.4808],[145.99,20.0],[146.0,13.699],[146.02,31.68],[146.03,2.72317784]]]
["bitfinex","SOLUSD",1723516699151,[[145.55,11.9807],[145.54,16.1352],[145.51,0.8237438],[145.49,31.68],[145.34,459.21299284]],[[145.6,5.4945],[145.63,31.80549],[145.64,2.67598473],[145.65,20.37647],[145.66,46.63557429]]]
["bitfinex","SOLUSD",1723516794148,[[145.53,1.1067547],[145.51,0.8237438],[145.49,21.6576],[145.48,6.2139],[145.45,12.7]],[[145.54,5.4967],[145.56,12.7],[145.57,13.7395],[145.59,34.42663429],[145.6,61.8237]]]
["bitfinex","SOLUSD",1723516818803,[[145.41,5.5016],[145.39,6.134],[145.37,15.3693],[145.36,0.8237438],[145.35,31.82]],[[145.45,5.5002],[145.47,20.0],[145.48,45.5683],[145.49,0.12549],[145.51,63.42637895]]]
["bitfinex","SOLUSD",1723516851141,[[145.45,5.4999],[145.43,16.91228],[145.42,45.25098],[145.41,38.4635],[145.4,0.12549]],[[145.5,5.4984],[145.54,73.0465],[145.55,9.54377895],[145.56,31.0237],[145.57,1.22467429]]]
["bitfinex","SOLUSD",1723516891268,[[145.57,16.5172],[145.56,6.2282],[145.52,0.25098]],[[145.65,20.0],[145.67,22.72483302]]]
["bitfinex","SOLUSD",1723516944989,[[145.6,5.4941],[145.58,16.379],[145.57,6.5091],[145.55,31.69],[145.51,2.66270007]],[[145.65,5.4926],[145.66,31.69],[145.69,13.7282],[145.7,65.0],[145.71,4.32889]]]
["bitfinex","SOLUSD",1723517010374,[[145.61,5.494],[145.55,21.8467],[145.54,31.69],[145.47,277.15],[145.46,31.69]],[[145.65,5.4928],[145.67,20.12549],[145.68,45.4191],[145.69,21.35016429],[145.72,6.9348864]]]
["bitfinex","SOLUSD",1723517067367,[[145.59,5.4948],[145.58,6.4949],[145.57,16.2531],[145.54,12.7],[145.46,310.84167461]],[[145.63,5.4934],[145.64,1.22467429],[145.65,12.7],[145.67,2.84812645],[145.68,33.97998]]]
["bitfinex","SOLUSD",1723517110425,[[145.46,5.4994],[145.43,12.82549],[145.42,22.815],[145.39,50.8],[145.36,7.99852064]],[[145.5,20.0],[145.51,5.4982],[145.52,12.7],[145.53,31.0237],[145.56,61.2224]]]
["bitfinex","SOLUSD",1723517136961,[[145.52,16.6614],[145.51,11.5757],[145.39,310.84167461],[145.37,7.08334922],[145.36,0.8237438]],[[145.55,5.4966],[145.59,26.4374],[145.6,1.35016429],[145.62,85.25098],[145.63,0.12549]]]
["bitfinex","SOLUSD",1723517197512,[[145.79,6.3666],[145.76,15.9209],[145.71,39.62],[145.67,42.39528051],[145.62,75.11313477]],[[145.8,6.71157429],[145.85,98.3332],[145.86,40.0],[145.87,0.8237438],[145.88,27.4203]]]
["bitfinex","SOLUSD",1723517248384,[[145.82,15.493],[145.8,6.133],[145.75,31.63],[145.7,256.5],[145.68,409.39167461]],[[145.86,20.0],[145.88,45.0],[145.89,31.75549],[145.9,32.15657886],[145.91,27.53999]]]
["bitfinex","SOLUSD",1723517263622,[[145.61,16.4476],[145.58,6.5691],[145.54,31.63],[145.52,256.5],[145.51,0.8237438]],[[145.64,1.22467429],[145.65,45.0],[145.66,20.0],[145.67,31.63],[145.68,0.37647]]]
["bitfinex","SOLUSD",1723517288118,[[145.54,6.1671],[145.53,15.1244],[145.52,5.4974],[145.51,0.8237438],[145.48,38.80755572]],[[145.57,1.22467429],[145.6,45.0],[145.61,20.0],[145.62,45.3649],[145.67,31.63]]]
["bitfinex","SOLUSD",1723517337472,[[145.61,5.4941],[145.59,6.5582],[145.57,16.1763],[145.56,31.73],[145.52,266.44736877]],[[145.65,25.4926],[145.66,45.0],[145.67,20.0],[145.68,31.85549],[145.7,23.94157545]]]
["bitfinex","SOLUSD",1723517406641,[[145.64,11.5513],[145.61,28.48169],[145.6,0.25098],[145.56,2.66062917],[145.49,7.08331363]],[[145.69,6.71577429],[145.7,12.7],[145.73,36.43096647],[145.74,67.0983],[145.94,16.1634569]]]
["bitfinex","SOLUSD",1723517451234,[[145.74,5.4891],[145.71,0.12549],[145.7,6.2512],[145.69,31.75549],[145.68,16.1066]],[[145.79,70.4874],[145.83,35.63112741],[145.84,25.0269],[145.85,30.3636],[181.42,1.63252571]]]
["bitfinex","SOLUSD",1723517501271,[[145.8,11.66],[145.75,31.63],[145.74,15.32179],[145.71,2.69823789],[145.59,405.2]],[[145.84,5.4855],[145.87,34.34428695],[145.89,13.7096],[145.9,36.2466],[145.91,34.92422015]]]
["bitfinex","SOLUSD",1723517544224,[[145.91,6.3907],[145.9,0.12549],[145.89,47.4528],[145.84,9.07082589],[145.82,2.68041731]],[[146.02,53.68841809],[146.03,16.5569],[146.06,59.58001801],[146.15,34.92786079],[146.16,0.8237438]]]
["bitfinex","SOLUSD",1723517581757,[[145.88,21.2231],[145.87,6.6549],[145.85,12.64],[145.81,57.72639623],[145.76,3.54165681]],[[145.92,1.22467429],[145.93,5.4822],[145.94,20.0],[145.95,12.64],[145.97,13.7017]]]
["bitfinex","SOLUSD",1723517670532,[[145.75,5.4888],[145.73,6.3951],[145.72,16.1433],[145.7,12.64],[145.67,57.73340206]],[[145.8,51.71167429],[145.81,12.89098],[145.82,35.87579],[145.83,2.73805813],[145.85,0.12549]]]
["bitfinex","SOLUSD",1723517719739,[[145.76,5.4884],[145.74,32.3904],[145.73,16.3585],[145.67,50.56],[145.66,2.76091563]],[[145.8,5.4872],[145.82,46.47565429],[145.83,12.76549],[145.84,20.12549],[145.85,78.65316115]]]
["bitfinex","SOLUSD",1723517764951,[[145.74,6.4936],[145.73,5.4895],[145.72,13.7244],[145.71,15.7672],[145.68,12.64]],[[145.78,5.4878],[145.79,12.64],[145.81,13.96768],[145.83,20.0],[145.84,16.38807429]]]
["bitfinex","SOLUSD",1723517866063,[[145.96,16.3848],[145.92,12.76549]],[[146.02,13.4637438],[146.03,14.92107429],[146.04,18.35819421],[146.05,20.0]]]
["bitfinex","SOLUSD",1723517934183,[[145.93,6.3766],[145.91,19.1895],[145.9,15.7658],[145.88,12.64],[145.81,51.75318927]],[[145.96,5.4812],[145.98,13.86467429],[146.0,13.699],[146.01,16.06939],[146.02,71.3837438]]]
["bitfinex","SOLUSD",1723517967384,[[145.95,5.4812],[145.91,21.4679],[145.9,12.64],[145.83,3.57063293],[145.82,21.24166151]],[[145.99,5.4799],[146.0,20.0],[146.01,12.64],[146.02,14.5207438],[146.05,43.88592635]]]
["bitfinex","SOLUSD",1723518042553,[[145.78,6.6149],[145.75,15.1422],[145.74,38.78549386],[145.68,256.5],[145.65,385.2]],[[145.82,5.4864],[145.87,0.12549],[145.88,112.9562],[145.9,35.12028808],[146.0,0.12549]]]
["bitfinex","SOLUSD",1723518063477,[[145.79,13.7179],[145.77,12.66],[145.75,15.1422],[145.74,57.78549386],[145.68,277.1]],[[145.85,20.0],[145.87,12.66],[145.88,16.3162],[145.89,13.7095],[145.91,20.0]]]
["bitfinex","SOLUSD",1723518109596,[[145.65,31.58],[145.63,6.3601],[145.61,15.3572],[145.6,31.58],[145.55,277.1]],[[145.76,15.4982],[145.77,18.7475],[145.78,20.0],[145.8,12.42342282],[145.81,27.4331]]]
["bitfinex","SOLUSD",1723518146118,[[145.72,6.6002],[145.71,12.67],[145.69,15.2662],[145.67,50.68],[145.6,9.07082589]],[[145.8,5.487],[145.81,12.67],[145.82,0.12549],[145.83,33.715],[145.86,5.0269]]]
["bitfinex","SOLUSD",1723518202198,[[145.76,5.4884],[145.75,6.2822],[145.74,13.7226],[145.71,47.5569],[145.69,7.10568784]],[[145.79,20.0],[145.8,5.487],[145.83,76.66],[145.84,2.90860023],[145.85,21.22467429]]]
["bitfinex","SOLUSD",1723518244306,[[145.87,11.5778],[145.84,31.62],[145.83,15.0689],[145.75,9.80467604],[145.71,23.55134087]],[[145.91,20.0],[145.92,5.4825],[145.95,34.32412137],[145.96,13.703],[145.98,84.0492]]]
["bitfinex","SOLUSD",1723518305185,[[145.9,5.4831],[145.89,35.5692],[145.86,7.13225074],[145.85,31.61],[145.81,36.923937]],[[145.94,25.4817],[145.96,20.0],[145.97,31.61],[145.98,29.7],[146.01,27.77837977]]]
["bitfinex","SOLUSD",1723518367266,[[145.79,6.2589],[145.78,29.3158],[145.74,12.66],[145.72,388.72022994],[145.69,264.73433081]],[[145.83,5.4861],[145.85,12.66],[145.87,1.35016429],[145.88,84.47559],[145.89,35.2842]]]
["bitfinex","SOLUSD",1723518404295,[[145.77,5.4879],[145.76,20.368],[145.74,16.0553],[145.73,12.66],[145.71,7.16983119]],[[145.81,5.4867],[145.84,12.66],[145.85,13.83839],[145.87,20.12549],[145.89,17.96184768]]]
["bitfinex","SOLUSD",1723518445721,[[145.51,20.9132438],[145.5,21.1662],[145.48,31.77],[145.39,31.77],[145.35,256.5]],[[145.55,5.4964],[145.59,31.77],[145.6,33.7367],[145.61,16.2169],[145.62,12.62579717]]]
["bitfinex","SOLUSD",1723518472134,[[145.47,5.4993],[145.45,13.7496],[145.44,38.0006],[145.43,16.4244],[145.42,7.14809812]],[[145.55,20.0],[145.56,47.68669],[145.57,5.0269],[145.59,33.7377],[145.61,12.11060169]]]
["bitfinex","SOLUSD",1723518562071,[[145.64,6.3335],[145.61,15.834],[145.56,13.74],[145.55,39.64],[145.45,3.52022994]],[[145.69,39.64],[145.72,0.12549],[145.73,40.0],[145.74,53.3635]]]
["bitfinex","SOLUSD",1723518595882,[[145.31,6.5686],[145.29,15.7186],[145.27,19.2737],[145.23,46.7591964],[145.22,0.8237438]],[[145.35,21.22467429],[145.36,39.64],[145.39,20.0],[145.43,13.7528],[145.46,72.08512445]]]
["bitfinex","SOLUSD",1723518634765,[[144.81,6.2577],[144.8,5.5246],[144.79,15.3888],[144.78,0.8237438],[144.74,47.88]],[[144.88,25.5219],[144.89,49.23016429],[144.9,20.0],[144.94,20.0],[144.95,49.13073256]]]
["bitfinex","SOLUSD",1723518641340,[[144.9,20.2057],[144.89,15.7173],[144.84,0.12549],[144.82,45.0]],[[145.06,27.640878]]]
["bitfinex","SOLUSD",1723518697400,[[144.31,13.8589],[144.29,92.88],[144.28,6.5965],[144.27,64.131],[144.21,0.12549]],[[144.43,9.04952292],[144.52,7.1846575],[144.55,97.42272139]]]
["bitfinex","SOLUSD",1723518704428,[[144.31,6.0226],[144.25,63.3528],[144.11,34.34393437],[144.06,20.0],[144.05,34.72196818]],[[144.38,20.0],[144.41,67.88],[144.42,1.22467429],[144.44,13.8469],[144.46,6.885]]]
["bitfinex","SOLUSD",1723518751516,[[144.46,11.9541],[144.44,13.8462],[144.43,16.6642],[144.38,47.88],[144.34,47.88]],[[144.52,5.5355],[144.55,20.0],[144.56,47.88],[144.57,21.60114429],[144.6,59.08238]]]
["bitfinex","SOLUSD",1723518772644,[[144.43,5.5389],[144.41,13.8492],[144.39,6.0318],[144.38,16.4605],[144.36,47.88]],[[144.49,20.0],[144.5,53.4167],[144.53,13.838],[144.54,1.22467429],[144.55,67.88]]]
["bitfinex","SOLUSD",1723518811393,[[144.39,15.3126],[144.38,6.0407],[144.37,13.853],[144.31,47.88],[144.22,20.0]],[[144.51,13.8399],[144.52,27.6789],[144.53,20.0],[144.54,0.25098],[144.55,17.0471374]]]
["bitfinex","SOLUSD",1723518860671,[[144.82,11.9701],[144.8,15.4145],[144.76,304.38],[144.75,385.2],[144.69,47.88]],[[144.88,5.5218],[144.92,47.88],[144.96,22.192],[144.97,48.7041537],[144.99,27.5891]]]
["bitfinex","SOLUSD",1723518883969,[[144.55,5.5343],[144.53,13.837],[144.48,23.0497],[144.47,40.26],[144.46,0.8241537]],[[144.62,40.26],[144.63,20.0],[144.65,10.31890619],[144.67,34.07568],[144.69,76.15861623]]]
["bitfinex","SOLUSD",1723518925943,[[144.17,0.8241537],[144.16,5.5493],[144.14,6.113],[144.13,13.8762],[144.11,40.39]],[[144.25,40.39],[144.29,0.12549],[144.3,28.25151623],[144.31,13.8592],[144.32,80.11247783]]]
["bitfinex","SOLUSD",1723518941082,[[144.14,10.0],[144.06,5.553],[144.04,13.8844],[144.02,55.1673],[144.01,27.7739]],[[144.15,25.5497],[144.17,13.8727],[144.18,48.57],[144.19,1.13984328],[144.2,47.7405]]]
["bitfinex","SOLUSD",1723518994750,[[144.15,6.2073],[144.11,16.321],[144.09,27.7599],[144.06,48.55],[144.03,21.6141537]],[[144.27,48.55],[144.29,13.8611],[144.32,47.7177],[144.33,10.42523001],[144.34,325.01933416]]]
["bitfinex","SOLUSD",1723519028298,[[144.53,6.4676],[144.52,13.8387],[144.49,15.7816],[144.48,0.12549],[144.37,0.12549]],[[144.54,0.8241537],[144.61,1.13984328],[144.62,62.38],[144.64,30.41198778],[144.66,15.192]]]
["bitfinex","SOLUSD",1723519060910,[[144.36,6.0311],[144.34,5.5424],[144.32,13.8577],[144.3,15.68],[144.29,7.1548802]],[[144.39,5.5406],[144.42,1.13984328],[144.43,13.8477],[144.44,48.55],[144.46,20.0]]]
["bitfinex","SOLUSD",1723519067209,[[144.44,13.8465],[144.42,6.626],[144.4,43.294],[144.37,48.55],[144.32,263.65543243]],[[144.52,48.55],[144.54,13.8372],[144.57,27.6683],[144.58,5.11357795],[144.59,37.28921821]]]
["bitfinex","SOLUSD",1723519102645,[[144.36,6.1109],[144.35,0.37647],[144.34,57.0024],[144.3,76.0594],[144.29,7.14320329]],[[144.47,13.8445],[144.48,48.34],[144.49,20.0],[144.5,10.31587337],[144.51,72.80599]]]
["bitfinex","SOLUSD",1723519137594,[[144.45,5.5381],[144.44,0.12549],[144.43,13.97239],[144.42,0.12549],[144.41,6.3008]],[[144.51,45.7863],[144.54,10.39389245],[144.56,13.8354],[144.57,42.06958718],[144.58,15.5606]]]
["bitfinex","SOLUSD",1723519189575,[[145.73,5.4892],[145.72,13.724],[145.67,47.94],[145.66,27.486248],[145.57,40.0]],[[145.82,48.425709],[145.87,13.7109],[145.88,69.07984328],[145.89,27.4195],[145.97,34.79539291]]]
["bitfinex","SOLUSD",1723519201960,[[145.98,5.4798],[145.96,0.12549],[145.95,0.12549],[145.92,0.25098],[145.91,0.12549]],[[146.01,64.2132],[146.05,1.2852378],[146.09,47.94],[146.1,6.5843],[146.12,20.0]]]
["bitfinex","SOLUSD",1723519238231,[[145.52,5.4974],[145.47,7.16336],[145.44,1.19069849],[145.43,54.2113],[145.38,20.0]],[[145.59,53.435],[145.64,13.7327],[145.66,45.25098],[145.67,47.94],[145.71,20.0]]]
["bitfinex","SOLUSD",1723519261655,[[145.53,0.25098],[145.52,0.12549],[145.47,20.0],[145.45,47.94],[145.4,13.4155343]],[[145.6,53.4346],[145.63,15.079],[145.64,13.7329],[145.65,27.4632],[146.6,50.0]]]
["bitfinex","SOLUSD",1723519308475,[[145.49,0.50196],[145.47,0.37647],[145.46,45.0],[145.45,20.0],[145.44,1.37414088]],[[145.56,5.496],[145.6,47.94],[145.61,13.7358],[145.62,6.3809],[145.65,20.0]]]
["bitfinex","SOLUSD",1723519348237,[[144.89,5.64679],[144.88,0.37647],[144.87,13.805],[144.84,16.0928],[144.75,16.0928]],[[144.96,5.519],[145.0,21.72535381],[145.01,13.7925],[145.03,83.8728],[145.14,34.97146119]]]
["bitfinex","SOLUSD",1723519368146,[[144.87,5.522],[144.82,47.78],[144.81,1.41734442],[144.8,0.12549],[144.67,34.11456736]],[[144.96,13.797]]]
["bitfinex","SOLUSD",1723519416000,[[145.1,5.63889],[145.09,13.7839],[145.05,47.78],[145.04,15.371],[145.03,20.0]],[[145.11,0.8397582],[145.21,67.9156],[145.24,41.313],[145.26,21.83910689],[145.32,47.78]]]
["bitfinex","SOLUSD",1723519427003,[[145.1,6.01536],[145.09,13.7838],[145.07,47.78],[145.04,63.151],[145.02,20.0]],[[145.11,0.8397582],[145.18,5.5104],[145.21,1.27463935],[145.22,62.3818731],[145.25,29.3154]]]
["bitfinex","SOLUSD",1723519496413,[[145.08,13.785],[145.06,48.20096],[145.04,6.2952],[144.99,1.93756724],[144.97,88.58542288]],[[145.16,1.27463935],[145.19,45.825],[145.21,9.98534172],[145.22,2.74141699],[145.23,42.0507]]]
["bitfinex","SOLUSD",1723519503332,[[145.04,32.05],[145.01,15.6319],[144.99,6.0168],[144.98,0.73523621],[144.94,20.0]],[[145.16,9.98534172],[145.17,32.05],[145.19,19.46505167],[145.22,22.74141699],[145.25,59.5894]]]
["bitfinex","SOLUSD",1723519552654,[[145.08,5.514],[145.02,39.97],[145.0,15.2469],[144.99,9.02021781],[144.98,7.12675158]],[[145.12,21.27463935],[145.13,5.5126],[145.14,45.12549],[145.15,59.97],[145.16,0.25098]]]
["bitfinex","SOLUSD",1723519579666,[[144.71,0.8292731],[144.7,0.12549],[144.69,6.4323],[144.68,15.995],[144.67,39.97]],[[144.81,39.97],[144.84,1.27463935],[144.85,20.0],[144.86,27.614],[144.87,263.4604]]]
["bitfinex","SOLUSD",1723519622497,[[144.73,5.5274],[144.71,14.6494731],[144.67,0.70472708],[144.66,40.13],[144.63,6.6295]],[[144.77,5.526],[144.8,53.9424],[144.82,33.9994],[144.83,257.4],[144.85,20.0]]]
["bitfinex","SOLUSD",1723519673354,[[144.87,13.805],[144.86,5.5225],[144.85,15.2169],[144.84,6.0412],[144.78,40.13]],[[144.91,5.5208],[144.92,20.0],[144.93,85.13],[144.95,13.7982],[144.97,42.23403107]]]
["bitfinex","SOLUSD",1723519707281,[[144.85,13.8068],[144.84,15.6202],[144.81,6.72192904],[144.78,32.07],[144.76,1.1944056]],[[144.9,20.0],[144.91,32.07],[144.92,45.0],[144.95,6.385],[144.96,41.3913]]]
["bitfinex","SOLUSD",1723519742840,[[144.77,13.8141],[144.75,22.9744],[144.72,1.19495126],[144.7,40.03],[144.68,56.64874382]],[[144.84,40.03],[144.85,46.52561935],[144.86,0.25098],[144.87,20.0],[144.88,33.8049]]]
["bitfinex","SOLUSD",1723519791987,[[144.71,0.8292731],[144.7,5.5285],[144.68,30.4149],[144.67,6.2457],[144.62,1.19551752]],[[144.74,45.6272],[144.76,20.0],[144.77,13.8158],[144.81,22.32494188],[144.91,422.8]]]
["bitfinex","SOLUSD",1723519836414,[[144.54,5.5347],[144.52,13.8384],[144.5,6.0076],[144.46,40.1],[144.33,276.5]],[[144.59,25.5331],[144.6,45.0],[144.61,40.22549],[144.62,1.27463935],[144.63,13.8287]]]
["bitfinex","SOLUSD",1723519867346,[[144.66,5.5301],[144.65,13.826],[144.64,15.5977],[144.62,6.6543],[144.52,56.71146039]],[[144.72,20.0],[144.73,45.0],[144.74,40.1],[144.75,0.25098],[144.77,56.2399]]]
["bitfinex","SOLUSD",1723519910571,[[144.27,0.8292731],[144.25,16.4558],[144.23,0.24666977],[144.2,47.34302022],[144.15,1.38636027]],[[144.41,34.58288944],[144.42,2.4395],[144.5,47.6824],[144.55,40.1],[144.58,34.55057985]]]
["bitfinex","SOLUSD",1723519952044,[[144.2,13.8692],[144.15,16.4898],[144.14,6.2764],[144.13,40.1],[144.07,1.38710807]],[[144.27,20.0],[144.28,40.22549],[144.29,6.5528],[144.3,13.8605],[144.31,47.7186]]]
["bitfinex","SOLUSD",1723519967137,[[144.17,13.8721],[144.13,40.1],[144.12,0.8292731],[144.11,22.1888],[144.07,2.59511998]],[[144.25,0.12549],[144.26,13.8642],[144.27,20.0],[144.28,41.37463935],[144.29,6.4027]]]
["bitfinex","SOLUSD",1723520030717,[[144.23,13.866],[144.21,6.6531],[144.2,15.1394],[144.18,32.36],[144.13,33.62869352]],[[144.29,5.5444],[144.31,0.12549],[144.32,52.36],[144.33,13.98299],[144.34,20.0]]]
["bitfinex","SOLUSD",1723520048441,[[144.33,5.5424],[144.31,13.8582],[144.3,15.5163],[144.28,6.651],[144.27,32.36]],[[144.38,5.5409],[144.41,32.36],[144.42,1.27463935],[144.43,33.8477],[144.47,57.4588]]]
["bitfinex","SOLUSD",1723520072180,[[144.3,28.8711],[144.29,6.1497],[144.25,40.48],[144.16,37.490348],[144.14,40.48]],[[144.39,40.48],[144.41,33.8503],[144.43,27.6962],[144.44,1.27463935],[144.47,33.9972]]]
["bitfinex","SOLUSD",1723520115042,[[144.27,15.612],[144.25,25.6759],[144.2,40.43],[144.13,40.43],[144.12,21.9863731]],[[144.3,5.544],[144.33,1.27463935],[144.35,40.43],[144.36,34.10578],[144.37,20.0]]]
["bitfinex","SOLUSD",1723520171901,[[144.24,15.503],[144.21,11.9807],[144.2,13.8694],[144.15,40.43],[144.11,387.76982595]],[[144.26,5.5455],[144.28,20.0],[144.29,0.25098],[144.3,0.12549],[144.31,60.43]]]
["bitfinex","SOLUSD",1723520198541,[[144.25,16.0436],[144.23,13.8667],[144.22,5.547],[144.17,46.9872],[144.12,0.8292731]],[[144.27,5.5452],[144.31,20.0],[144.32,13.8583],[144.35,26.5496],[144.36,46.80726281]]]
["bitfinex","SOLUSD",1723520249113,[[143.89,30.1103],[143.88,6.5112],[143.83,41.4292731],[143.77,9.43204007],[143.68,20.8292731]],[[143.95,0.12549],[143.97,60.6],[143.98,45.25098],[143.99,14.01619],[144.48,62.62644804]]]
["bitfinex","SOLUSD",1723520287332,[[144.02,19.4413],[144.0,6.3086],[143.97,40.6],[143.89,275.9411],[143.84,34.53431401]],[[144.07,5.5529],[144.1,20.0],[144.11,65.25098],[144.12,14.00349],[144.19,6.965]]]
["bitfinex","SOLUSD",1723520330940,[[143.88,5.56],[143.86,29.084],[143.85,6.1702],[143.83,41.4292731],[143.8,56.99541207]],[[143.93,25.5583],[143.95,0.25098],[143.96,20.12549],[143.97,40.72549],[143.98,20.2712]]]
["bitfinex","SOLUSD",1723520381430,[[143.82,17.3821],[143.79,32.53],[143.77,9.43204007],[143.76,15.2324],[143.75,6.1549]],[[143.91,54.5511],[143.92,37.3709],[143.98,6.965],[143.99,331.3374],[144.0,34.7233]]]
["bitfinex","SOLUSD",1723520423570,[[144.0,6.9444],[143.99,23.7379],[143.97,16.5969],[143.94,32.53],[143.91,1.38849484]],[[144.05,6.942],[144.06,20.0],[144.07,32.53],[144.09,17.3509],[144.11,34.6965]]]
["bitfinex","SOLUSD",1723520479391,[[144.09,6.94],[144.07,17.3517],[144.03,39.1767],[144.02,16.09],[144.01,1.38787116]],[[144.14,6.9377],[144.16,48.0229],[144.17,2.7872255],[144.18,6.5652],[144.19,18.1675731]]]
["bitfinex","SOLUSD",1723520530602,[[144.0,32.7533],[143.99,6.9448],[143.94,39.1959],[143.92,1.38861457],[143.82,29.03781213]],[[144.04,6.9426],[144.07,0.12549],[144.08,32.53],[144.09,20.37647],[144.1,32.9893]]]
["bitfinex","SOLUSD",1723520585365,[[144.07,6.9409],[144.06,17.3528],[144.0,32.65549],[143.99,21.2004],[143.95,277.41]],[[144.13,17.72197],[144.14,22.4801],[144.16,61.40016514]]]
["bitfinex","SOLUSD",1723520622724,[[143.95,17.3669],[143.93,6.9474],[143.92,0.06117594],[143.88,54.11314881],[143.86,56.1571]],[[144.02,40.57],[144.06,40.57],[144.08,35.0284],[144.09,52.052],[144.1,8.2772609]]]
["bitfinex","SOLUSD",1723520645838,[[144.0,6.4507],[143.99,32.9998],[143.98,6.9453],[143.96,0.12549],[143.9,1.38867575]],[[144.04,6.9425],[144.07,32.45],[144.08,17.47699],[144.09,0.12549],[144.11,71.3047]]]
["bitfinex","SOLUSD",1723520701276,[[143.81,17.3832],[143.8,24.41951217],[143.75,40.67],[143.74,7.20698167],[143.73,256.5]],[[143.85,6.9517],[143.89,61.04647],[143.9,17.3739],[143.91,78.70075267],[143.92,6.0105]]]
["bitfinex","SOLUSD",1723520767450,[[143.27,0.12549],[143.26,16.35688],[143.25,0.12549],[143.24,0.8292731],[143.23,42.36553247]],[[143.34,6.9765],[143.36,40.97],[143.39,17.4352],[143.4,16.0063],[143.42,54.8627]]]
["bitfinex","SOLUSD",1723520779672,[[143.29,15.7915],[143.28,0.37647],[143.26,40.97],[143.24,0.8292731],[143.23,1.39512629]],[[143.38,6.9748],[143.41,58.4027],[143.43,75.8323],[143.45,26.0749],[143.47,126.35721734]]]
["bitfinex","SOLUSD",1723520825612,[[143.42,0.12549],[143.41,57.5581],[143.4,1.51938171],[143.39,45.25098],[143.38,27.2182]],[[143.51,6.9681],[143.54,40.97],[143.55,88.92281734],[143.56,16.0507],[143.57,49.27994687]]]
["bitfinex","SOLUSD",1723520870654,[[143.67,22.5355],[143.66,6.9604],[143.63,41.22098],[143.61,0.12549],[143.6,45.12549]],[[143.72,6.9583],[143.75,0.8292731],[143.76,40.97],[143.78,88.89401734],[143.81,43.10210011]]]
["bitfinex","SOLUSD",1723520900303,[[143.65,6.9613],[143.64,15.5323],[143.63,6.2631],[143.59,40.97],[143.55,1.39196691]],[[143.69,6.9594],[143.72,58.3656],[143.75,35.6129731],[143.78,60.97],[143.81,26.6272]]]
["bitfinex","SOLUSD",1723520962343,[[143.71,52.20928],[143.65,1.39138419],[143.64,32.61],[143.63,2.29494553],[143.55,23.58490362]],[[143.74,71.13511734],[143.75,0.8292731],[143.76,6.9561],[143.79,32.61],[143.8,17.3859]]]
["bitfinex","SOLUSD",1723521001011,[[143.46,21.6101],[143.45,6.9706],[143.41,32.61],[143.36,32.61],[143.34,256.5]],[[143.5,6.9686],[143.53,32.61],[143.57,73.7601],[143.58,35.52949],[143.59,2.37720999]]]
["bitfinex","SOLUSD",1723521052656,[[143.24,7.0112731],[143.23,39.4982],[143.19,40.98],[143.16,9.64081941],[143.13,1.39614444]],[[143.28,6.9794],[143.32,40.98],[143.33,37.443],[143.35,20.0],[143.36,43.31908705]]]
["bitfinex","SOLUSD",1723521064013,[[143.23,21.4504],[143.22,17.4551],[143.15,2.43617543],[143.14,20.93],[143.08,34.43016093]],[[143.28,6.9793],[143.34,20.0],[143.35,58.42],[143.36,18.14814841],[143.37,54.8756]]]
["bitfinex","SOLUSD",1723521131266,[[143.46,6.9705],[143.45,22.4418],[143.44,17.4281],[143.42,40.94],[143.37,1.39388226]],[[143.5,6.969],[143.55,20.0],[143.56,64.7656],[143.57,2.85750957],[143.58,20.0]]]
["bitfinex","SOLUSD",1723521141694,[[143.43,0.25098],[143.42,51.9724],[143.41,39.3466],[143.4,40.94],[143.28,256.5]],[[143.47,6.9701],[143.54,56.8437],[143.55,37.2993175],[143.56,6.4109],[143.57,282.91077448]]]
["bitfinex","SOLUSD",1723521213996,[[143.51,45.0],[143.5,7.21938],[143.49,6.4658],[143.48,17.54859],[143.46,15.5664]],[[143.55,6.9662],[143.59,58.2009],[143.6,34.8211],[143.61,6.46779114],[143.62,28.14906812]]]
["bitfinex","SOLUSD",1723521225795,[[143.49,6.9691],[143.48,45.37647],[143.47,17.54979],[143.46,16.10619],[143.45,6.512]],[[143.53,6.9672],[143.56,40.79],[143.57,26.46779114],[143.58,23.4726],[143.59,0.25098]]]
["bitfinex","SOLUSD",1723521264227,[[143.48,6.0755],[143.47,0.37647],[143.46,17.4257],[143.45,45.12549],[143.44,32.7]],[[143.52,25.07511734],[143.56,59.13378461],[143.57,15.5571],[143.62,20.0],[143.64,52.7]]]
["bitfinex","SOLUSD",1723521321679,[[143.41,6.9729],[143.4,6.088],[143.39,32.5516],[143.36,32.7],[143.33,2.53959688]],[[143.45,6.9711],[143.48,32.7],[143.49,0.12549],[143.5,16.3434],[143.51,17.4212]]]
["bitfinex","SOLUSD",1723521376735,[[143.5,6.9685],[143.49,0.37647],[143.48,58.3031],[143.47,6.2992],[143.46,0.12549]],[[143.55,6.9662],[143.6,17.15284655],[143.61,44.84671037],[143.62,60.88],[143.67,54.802]]]
["bitfinex","SOLUSD",1723521453953,[[143.59,16.051],[143.58,6.4405],[143.57,6.9647],[143.55,50.0844],[143.51,2.52264376]],[[143.67,20.12549],[143.68,50.0699],[143.69,25.78808703],[143.7,20.0],[143.71,32.67]]]
["bitfinex","SOLUSD",1723521482601,[[143.65,6.9609],[143.62,32.67],[143.61,0.12549],[143.59,0.25098],[143.57,47.7906]],[[143.7,6.959],[143.72,16.0665],[143.73,18.58530402],[143.74,32.67],[143.75,310.4042731]]]
["bitfinex","SOLUSD",1723521544534,[[143.82,6.953],[143.8,45.50196],[143.79,48.1572],[143.78,6.0362],[143.69,256.5]],[[143.87,26.9508],[143.9,0.8292731],[143.91,33.1362],[143.92,44.40862703],[143.94,54.06871652]]]
["bitfinex","SOLUSD",1723521565062,[[143.87,6.9505],[143.83,45.50196],[143.82,32.51],[143.8,6.5729],[143.77,2.55929047]],[[143.9,0.8292731],[143.92,26.9486],[143.93,35.6062],[143.94,8.94138071],[143.95,32.51]]]
["bitfinex","SOLUSD",1723521641100,[[143.89,6.9497],[143.86,19.0864],[143.85,16.6142],[143.79,8.6445056],[143.78,52.04]],[[143.9,0.8292731],[143.93,6.9478],[143.95,28.7892],[143.96,6.5166],[143.98,17.3645]]]
["bitfinex","SOLUSD",1723521661862,[[144.02,6.9433],[144.01,13.01],[144.0,0.12549],[143.98,0.25098],[143.96,0.12549]],[[144.05,17.1002731],[144.07,6.4877],[144.09,18.29612703],[144.11,54.6418891]]]
["bitfinex","SOLUSD",1723521736549,[[143.77,32.45],[143.74,7.23381577],[143.73,22.0862],[143.71,32.45],[143.66,52.07563055]],[[143.86,6.9512],[143.88,0.25098],[143.89,48.9258],[143.9,32.45604257],[143.92,309.85]]]
["bitfinex","SOLUSD",1723521750356,[[143.72,6.9579],[143.68,39.1651],[143.67,263.73393814],[143.66,16.2796],[143.64,35.16700802]],[[143.76,6.956],[143.79,0.12549],[143.8,0.12549],[143.81,52.57],[143.82,15.6316]]]
["bitfinex","SOLUSD",1723521796192,[[143.55,6.9662],[143.54,17.4166],[143.53,0.8292731],[143.52,40.79],[143.49,15.1476]],[[143.6,6.9638],[143.61,0.25098],[143.62,20.25098],[143.63,45.0],[143.64,5.28612703]]]
["bitfinex","SOLUSD",1723521837952,[[143.39,0.8292731],[143.38,32.67],[143.37,17.4368],[143.36,15.1764],[143.35,6.1652]],[[143.46,0.12549],[143.47,15.4673],[143.48,6.1234],[143.49,20.0],[143.51,37.95612703]]]
["bitfinex","SOLUSD",1723521882491,[[143.28,22.241],[143.27,7.10529],[143.26,40.94],[143.24,0.8292731],[143.19,7.20845704]],[[143.32,6.9773],[143.37,37.4376],[143.38,45.25098],[143.39,20.0],[143.4,40.94]]]
["bitfinex","SOLUSD",1723521922721,[[143.61,6.9631],[143.6,17.4092],[143.57,63.7476],[143.49,20.95],[143.47,256.5]],[[143.66,6.9613],[143.7,60.94],[143.71,17.397],[143.72,0.37647],[143.73,8.62994376]]]
["bitfinex","SOLUSD",1723521969259,[[143.51,24.3875],[143.5,15.5268],[143.47,40.94],[143.45,7.21760837],[143.36,98.31866333]],[[143.56,6.9657],[143.6,40.94],[143.61,17.53449],[143.62,5.9879283],[143.63,54.8123]]]
["bitfinex","SOLUSD",1723522026047,[[143.66,6.5682],[143.64,33.20196],[143.63,16.4704],[143.59,1.39148079],[143.58,32.7]],[[143.75,33.5292731],[143.77,15.235],[143.78,35.75519048],[143.79,46.30278834],[181.0,55.4]]]
["bitfinex","SOLUSD",1723522064099,[[143.47,6.97],[143.46,6.2744],[143.45,34.05278],[143.41,40.84],[143.36,297.34]],[[143.52,6.9677],[143.56,58.2549],[143.57,20.25098],[143.58,10.64385092],[143.63,34.8121]]]
["bitfinex","SOLUSD",1723522112135,[[143.61,6.9632],[143.6,6.5904],[143.59,15.0519],[143.58,50.0714],[130.0,36.421611]],[[143.66,6.961],[143.67,20.0],[143.68,17.4005],[143.69,32.78549],[143.7,2.76257337]]]
["bitfinex","SOLUSD",1723522140463,[[143.5,24.3893],[143.48,0.12549],[143.47,0.37647],[143.46,32.67],[143.44,21.4974]],[[143.54,20.0],[143.55,6.9662],[143.59,35.57448267],[143.6,17.41],[143.62,25.09562352]]]
["bitfinex","SOLUSD",1723522213237,[[143.53,6.9667],[143.52,0.25098],[143.51,32.67],[143.5,23.0898],[143.46,7.20059124]],[[143.58,6.9648],[143.61,20.0],[143.62,45.0],[143.63,0.12549],[143.64,55.17052352]]]
["bitfinex","SOLUSD",1723522245409,[[143.63,6.9622],[143.58,0.12549],[143.57,55.8851],[143.55,6.6118],[143.5,40.75]],[[143.68,0.12549],[143.69,20.12549],[143.7,56.5362],[143.71,17.3962],[143.82,34.7658]]]
["bitfinex","SOLUSD",1723522302353,[[143.42,22.9679],[143.4,40.85],[143.36,40.85],[143.25,20.0]],[[143.5,6.9686],[143.52,65.0],[143.55,17.4164],[143.56,0.37647],[143.57,60.97549]]]
["bitfinex","SOLUSD",1723522311299,[[143.51,6.9681],[143.5,17.4205],[143.49,0.37647],[143.47,62.5996],[143.44,102.34666184]],[[143.56,26.9657],[143.62,63.1089],[143.63,69.73024604],[143.73,34.20091247],[181.0,55.4]]]
["bitfinex","SOLUSD",1723522376839,[[143.76,0.25098],[143.75,15.6188],[143.74,32.93098],[143.73,6.3127],[143.71,32.68]],[[143.87,50.0573],[143.89,15.8805],[143.9,48.85849101],[143.91,277.4],[143.92,37.27719258]]]
["bitfinex","SOLUSD",1723522416096,[[143.65,23.3471],[143.64,6.30508],[143.63,13.04],[143.61,7.27476142],[143.6,0.06106772]],[[143.7,6.9589],[143.73,33.04],[143.74,17.3934],[143.76,50.0345],[143.78,52.16]]]
["bitfinex","SOLUSD",1723522480153,[[143.56,6.9655],[143.54,52.4719],[143.53,0.5],[143.46,1.39295352],[143.45,78.28266417]],[[143.59,20.0],[143.63,20.12549],[143.64,30.4651],[143.67,54.8024],[143.69,25.57555727]]]
["bitfinex","SOLUSD",1723522531036,[[143.67,6.96],[143.66,17.4013],[143.65,32.63],[143.64,22.6448],[143.58,1.51730215]],[[143.72,6.9583],[143.75,2.70170004],[143.76,23.8912],[143.77,48.9732],[143.78,34.7755]]]
["bitfinex","SOLUSD",1723522567746,[[143.84,6.9517],[143.83,1.39027426],[143.82,16.059],[143.81,38.9901],[143.8,0.12549]],[[143.9,7.2784731],[143.92,6.0077],[143.93,48.0856],[143.95,52.103],[143.96,30.38041501]]]
["bitfinex","SOLUSD",1723522616520,[[144.04,6.9425],[144.03,0.12549],[144.02,17.48329],[144.01,40.58],[144.0,0.12549]],[[144.05,1.14648712],[144.12,57.2148],[144.13,23.5203]]]
["bitfinex","SOLUSD",1723522645865,[[144.05,17.354],[144.02,6.4122],[144.01,57.2025],[143.97,2.73756128]],[[144.12,6.9391],[144.15,35.49467],[144.16,57.9226],[144.17,45.12549],[144.28,34.3173706]]]
["bitfinex","SOLUSD",1723522692295,[[144.06,6.9415],[144.02,1.38777788],[144.01,6.4552],[143.99,15.0959],[143.98,40.58]],[[144.1,6.9396],[144.11,16.5815],[144.13,6.5983],[144.14,57.925],[144.15,54.6863]]]
["bitfinex","SOLUSD",1723522726890,[[144.15,6.5828],[144.11,40.58],[144.06,40.58],[144.01,77.1196804],[144.0,385.2]],[[144.26,0.12549],[144.27,55.9434],[144.29,40.62789734],[144.3,41.1],[144.31,0.12549]]]
["bitfinex","SOLUSD",1723522784666,[[144.07,15.1958],[144.05,6.2053],[144.02,40.54],[143.97,7.25448978],[143.95,15.1958]],[[144.13,6.9382],[144.16,62.59358],[144.17,40.54],[144.18,20.12549],[144.19,22.68628754]]]
["bitfinex","SOLUSD",1723522841157,[[144.18,6.0767],[144.17,49.0003],[144.13,32.4],[144.09,1.38680981],[144.08,30.928008]],[[144.24,6.9329],[144.28,20.0],[144.29,17.3263],[144.3,52.4],[144.32,41.89692744]]]
["bitfinex","SOLUSD",1723522881522,[[144.27,15.4229],[144.26,6.4687],[144.21,32.4],[144.14,20.86],[144.08,20.0]],[[144.31,6.9297],[144.34,65.8292731],[144.35,49.97068],[144.37,29.98578522],[144.42,10.16598508]]]
["bitfinex","SOLUSD",1723522934145,[[144.29,6.0812],[144.28,16.276],[144.24,32.31],[144.2,39.55753848],[144.11,20.0]],[[144.34,6.9281],[144.36,45.25098],[144.37,20.12549],[144.38,52.43549],[144.39,2.7199168]]]
["bitfinex","SOLUSD",1723522955962,[[144.41,6.5872],[144.39,32.29],[144.38,15.454],[144.34,32.29],[144.32,1.51016174]],[[144.49,0.8292731],[144.51,48.774],[144.53,21.31248856],[144.54,291.993],[144.55,58.3997]]]
["bitfinex","SOLUSD",1723522986691,[[144.52,16.1035],[144.51,6.3888],[144.5,12.89],[144.43,256.5],[144.41,51.56]],[[144.57,6.9173],[144.6,12.89],[144.61,16.27239],[144.62,0.12549],[144.63,20.8292731]]]
["bitfinex","SOLUSD",1723523034159,[[144.58,6.9164],[144.55,15.7734],[144.52,32.2],[144.48,32.2],[144.41,260.07051312]],[[144.66,32.2],[144.68,18.1091443],[144.69,54.64431513],[144.7,54.5553]]]
["bitfinex","SOLUSD",1723523101016,[[144.56,6.9174],[144.53,6.4303],[144.52,16.3331],[144.51,32.2],[144.47,1.38357553]],[[144.61,6.9152],[144.63,0.12549],[144.64,94.86147],[144.65,15.9344],[144.66,22.69920246]]]
["bitfinex","SOLUSD",1723523128023,[[144.36,6.9266],[144.34,6.0839],[144.31,15.6767],[144.3,32.2],[144.27,33.40630235]],[[144.41,6.9247],[144.42,47.7902012],[144.43,32.32549],[144.44,24.22278],[144.46,35.6326]]]
["bitfinex","SOLUSD",1723523189310,[[144.32,6.9289],[144.31,6.2196],[144.28,47.9904],[144.26,7.24544842],[144.23,1.20665016]],[[144.39,20.12549],[144.4,2.91564161],[144.42,48.3838],[144.43,37.3097],[144.63,72.24756723]]]
["bitfinex","SOLUSD",1723523264266,[[144.58,6.9165],[144.56,0.25098],[144.55,38.54439],[144.54,0.12549],[144.53,16.03229]],[[144.63,6.9145],[144.67,16.0738],[144.68,45.14250676],[144.69,17.279],[144.71,20.0]]]
["bitfinex","SOLUSD",1723523290829,[[144.58,6.9165],[144.55,6.1465],[144.53,32.2],[144.52,23.24302223],[144.49,2.7682592]],[[144.63,6.9142],[144.65,15.8388],[144.66,39.20057],[144.67,17.2808],[144.68,20.8285443]]]
["bitfinex","SOLUSD",1723523351782,[[144.53,6.9189],[144.5,21.2199],[144.46,39.43487639],[144.43,1.38385422],[144.42,56.95752094]],[[144.56,45.0],[144.57,6.9171],[144.58,15.4391],[144.6,32.32549],[144.61,37.2885]]]
["bitfinex","SOLUSD",1723523402517,[[144.63,22.9411],[144.62,0.25098],[144.61,32.2],[144.6,0.12549],[144.56,1.38238116]],[[144.68,0.8285443],[144.72,15.3295],[144.73,2.74657831],[144.75,49.4713],[144.81,277.4]]]
["bitfinex","SOLUSD",1723523451812,[[144.56,6.9174],[144.51,1.50896575],[144.5,32.2],[144.49,16.19469],[144.46,16.56752268]],[[144.6,6.9157],[144.61,16.094],[144.62,6.1774],[144.63,32.2],[144.64,17.285]]]
["bitfinex","SOLUSD",1723523496733,[[144.67,7.41416],[144.66,40.25],[144.64,6.1468],[144.62,56.0394],[144.58,1.38195334]],[[144.68,0.8285443],[144.75,6.9088],[144.79,17.2669],[144.8,40.25],[144.81,44.52323579]]]
["bitfinex","SOLUSD",1723523543685,[[144.76,6.9075],[144.75,16.3028],[144.74,32.12],[144.73,0.12549],[144.71,20.25098]],[[144.82,6.9051],[144.83,16.0494443],[144.85,6.2199],[144.86,34.88494713],[144.87,17.2578]]]
["bitfinex","SOLUSD",1723523553610,[[144.82,45.29778],[144.8,1.38054584],[144.79,16.1386],[144.73,40.78],[144.69,34.4734439]],[[144.83,0.8285443],[144.91,6.9009],[144.94,15.3876],[144.95,52.06010689],[144.96,6.0621]]]
["bitfinex","SOLUSD",1723523591718,[[144.9,0.25098],[144.89,39.99],[144.88,15.42589],[144.85,1.63061547],[144.84,61.60705397]],[[144.97,0.8285443],[144.99,15.5211],[145.0,13.12929],[145.03,39.99],[145.12,43.2467443]]]
["bitfinex","SOLUSD",1723523639785,[[144.74,32.09],[144.73,1.38164463],[144.69,32.09],[144.66,30.181017],[144.65,0.12549]],[[144.8,16.2609],[144.83,6.2374],[144.86,17.2585],[144.87,32.09],[144.89,20.0]]]
["bitfinex","SOLUSD",1723523723980,[[144.71,6.9102],[144.68,22.8453],[144.65,32.12],[144.62,33.31677447],[144.57,20.76]],[[144.76,51.9081],[144.78,0.37647],[144.79,32.24549],[144.8,15.5209],[144.81,37.2645]]]
["bitfinex","SOLUSD",1723523743402,[[144.73,6.9092],[144.69,32.12],[144.68,0.37647],[144.65,22.991],[144.63,1.38187524]],[[144.78,6.9071],[144.79,15.5813],[144.81,8.84784466],[144.82,49.3838],[144.83,20.0]]]
["bitfinex","SOLUSD",1723523794775,[[144.69,6.9113],[144.66,47.4684],[144.65,7.19359188],[144.63,6.2486],[144.56,63.72355628]],[[144.74,52.03449],[144.75,16.513],[144.76,0.25098],[144.78,26.5856],[144.79,0.25098]]]
["bitfinex","SOLUSD",1723523823873,[[144.65,6.9131],[144.63,6.3194],[144.62,16.5927],[144.6,40.2],[144.58,7.18776113]],[[144.7,51.9109],[144.72,0.12549],[144.73,0.12549],[144.74,85.2],[144.75,26.41509]]]
["bitfinex","SOLUSD",1723523924623,[[144.72,1.38116526],[144.71,12.86],[144.7,16.3477],[144.69,6.223],[144.65,0.12549]],[[144.78,45.0],[144.79,15.5116],[144.81,19.766],[144.82,24.21558644],[144.84,9.84343392]]]
["bitfinex","SOLUSD",1723523989227,[[144.8,6.9059],[144.75,20.0],[144.74,22.80289],[144.73,32.11],[144.67,1.38123449]],[[144.84,6.9042],[144.86,45.12549],[144.87,48.1777],[144.88,0.12549],[144.9,2.72110289]]]
["bitfinex","SOLUSD",1723524026380,[[144.82,6.905],[144.8,16.0556],[144.78,32.01],[144.77,6.5136],[144.67,385.2]],[[144.87,6.9028],[144.89,15.9299],[144.9,32.01],[144.91,17.50378],[144.92,20.0]]]
["bitfinex","SOLUSD",1723524083518,[[144.81,6.9054],[144.78,16.5242],[144.76,38.3196],[144.72,259.18254933],[144.71,64.86006917]],[[144.85,6.9037],[144.87,0.12549],[144.88,47.7393],[144.89,0.12549],[144.9,26.1325]]]
["bitfinex","SOLUSD",1723524092958,[[144.82,6.9051],[144.79,1.38093809],[144.78,38.4046],[144.76,0.12549],[144.75,0.12549]],[[144.86,6.9032],[144.88,6.526],[144.9,68.47773473],[144.91,20.0],[144.92,34.502]]]
["bitfinex","SOLUSD",1723524185639,[[144.9,20.12549],[144.89,32.02],[144.88,6.71778],[144.87,15.008],[144.84,2.75584538]],[[144.97,7.7265443],[145.0,54.22549],[145.03,46.4272059],[181.42,1.63252571],[181.6,2.0]]]
["bitfinex","SOLUSD",1723524194939,[[144.94,6.8992],[144.91,32.02],[144.9,0.12549],[144.89,0.12549],[144.84,1.37970962]],[[144.97,0.8285443],[144.98,6.8975],[145.0,22.20549],[145.01,6.3195],[145.02,32.02]]]
["bitfinex","SOLUSD",1723524256709,[[144.99,32.44549],[144.94,6.6645],[144.92,9.95990311],[144.91,1.37907276],[144.81,27.04994601]],[[145.0,6.66769],[145.04,16.1011],[145.05,6.3405],[145.07,6.8933],[145.1,35.51553589]]]
["bitfinex","SOLUSD",1723524302291,[[144.92,20.0],[144.91,12.82],[144.9,16.2939],[144.88,6.251],[144.84,1.20145469]],[[144.99,6.8974],[145.01,12.82],[145.02,20.50196],[145.03,45.0],[145.04,75.0153]]]
["bitfinex","SOLUSD",1723524345755,[[144.93,6.8998],[144.9,12.81],[144.89,6.0624],[144.88,20.12549],[144.84,1.37994337]],[[144.97,15.0493],[144.98,6.8975],[144.99,6.336],[145.0,12.81],[145.01,20.0]]]
["bitfinex","SOLUSD",1723524407651,[[144.92,8.27980551],[144.91,12.84],[144.88,6.3932],[144.87,16.6166],[144.8,277.24]],[[144.99,15.0695],[145.0,36.2724],[145.04,105.834],[145.1,6.914],[145.12,20.8285443]]]
["bitfinex","SOLUSD",1723524466964,[[144.76,6.9079],[144.74,12.84],[144.72,6.5709],[144.71,15.7723],[144.66,2.77746961]],[[144.81,6.9057],[144.82,15.3743],[144.84,12.84],[144.85,20.0],[144.86,6.5732]]]
["bitfinex","SOLUSD",1723524514536,[[144.89,6.9017],[144.86,38.312],[144.84,15.2309],[144.83,0.37647],[144.8,2.72679839]],[[144.94,23.2336],[144.98,52.06577151],[144.99,26.5444],[145.0,13.66547065],[145.07,54.467]]]
["bitfinex","SOLUSD",1723524580785,[[144.69,32.13]],[[144.78,23.1787],[144.81,17.39019],[144.83,89.0460252],[144.85,20.0],[144.92,20.0]]]
["bitfinex","SOLUSD",1723524643127,[[144.82,6.905],[144.79,15.4563],[144.77,42.28046973],[144.76,6.5246],[144.7,20.4602192]],[[144.86,6.9032],[144.88,45.12549],[144.89,15.9893],[144.9,32.08],[144.91,37.2526]]]
["bitfinex","SOLUSD",1723524679782,[[144.99,12.9214],[144.96,47.4061],[144.9,34.78901227],[144.71,2.979574],[143.98,50.0]],[[145.05,6.8945],[145.08,0.12549],[145.09,49.2811],[145.11,54.78708714],[145.15,28.90425695]]]
["bitfinex","SOLUSD",1723524747251,[[145.01,6.896],[144.99,1.37916879],[144.98,12.81],[144.96,6.6591],[144.95,16.3997]],[[145.06,6.8938],[145.07,20.0],[145.1,17.23],[145.11,58.50777493],[145.12,36.85773933]]]
["bitfinex","SOLUSD",1723524773068,[[144.96,14.18948279],[144.95,15.7523],[144.92,6.2245],[144.9,51.24],[144.88,273.86671264]],[[145.04,51.75348],[145.05,15.9301],[145.07,17.2332]]]
["bitfinex","SOLUSD",1723524860683,[[144.98,19.0109],[144.95,16.0139],[144.91,10.14676423],[144.9,81.99475449],[144.86,17.21488442]],[[145.07,2.76375275],[145.11,52.8367],[145.12,7.2492443],[145.18,105.6821],[145.21,41.3463]]]
["bitfinex","SOLUSD",1723524875117,[[145.02,6.8954],[145.01,1.37907556],[145.0,15.7515],[144.98,19.0109],[144.94,10.14180768]],[[145.07,6.8932],[145.08,12.81],[145.11,18.37727797],[145.12,24.4768443],[145.13,20.0]]]
["bitfinex","SOLUSD",1723524953482,[[145.0,6.8964],[144.99,18.62159556],[144.98,12.81],[144.95,6.3232],[144.85,50.74663926]],[[145.05,6.8942],[145.07,36.81575749],[145.08,19.3688],[145.09,51.1098],[145.1,20.0]]]
["bitfinex","SOLUSD",1723524991986,[[145.11,6.8913],[145.09,30.0396],[145.08,0.12549],[145.06,6.3381],[145.01,1.3779301]],[[145.12,0.8285443],[145.17,6.8887],[145.18,12.81],[145.19,16.0256],[145.2,6.575]]]
["bitfinex","SOLUSD",1723525092986,[[145.17,39.1297],[145.16,0.25098],[145.13,19.3216],[145.11,10.13850805],[145.09,8.57980163]],[[145.22,6.8861],[145.24,32.81],[145.25,15.6453],[145.26,17.2111],[145.27,10.18226651]]]
["bitfinex","SOLUSD",1723525135613,[[145.13,24.1156],[145.11,6.3777],[145.1,29.454],[145.05,1.37791801],[130.76,0.05606921]],[[145.18,19.698],[145.22,23.5264],[145.24,34.88530091],[145.28,4.60952584],[145.3,55.61327247]]]
["bitfinex","SOLUSD",1723525171736,[[145.16,17.2212],[145.13,6.3103],[145.11,26.03961759],[145.1,0.12549],[145.06,7.20592067]],[[145.2,6.887],[145.22,12.81],[145.23,16.1461],[145.24,20.0],[145.25,23.595]]]
["bitfinex","SOLUSD",1723525223376,[[145.05,6.8941],[145.02,39.274],[144.99,32.01],[144.97,7.19600519],[144.95,1.37857835]],[[145.1,38.9019],[145.11,16.3147],[145.13,23.7275],[145.15,40.0],[146.11,50.0]]]
["bitfinex","SOLUSD",1723525266244,[[145.03,6.895],[145.0,17.2409],[144.98,23.1089],[144.95,42.1763966],[144.94,4.17779052]],[[145.08,38.9028],[145.1,20.0],[145.12,19.9589902],[145.16,9.19436174],[145.17,41.63322146]]]
["bitfinex","SOLUSD",1723525321129,[[144.89,17.2534],[144.87,1.38043148],[144.85,16.3185],[144.82,38.612],[144.8,7.20147205]],[[144.94,36.0813],[144.96,11.01387663],[144.97,2.75863061],[144.99,26.3819],[145.0,17.2415]]]
["bitfinex","SOLUSD",1723525362710,[[144.84,24.1636],[144.81,6.3162],[144.79,0.12549],[144.77,47.7575],[144.73,1.38072837]],[[144.9,20.25098],[144.91,32.13549],[144.92,13.08813484],[144.94,59.6413],[144.96,34.4927]]]
["bitfinex","SOLUSD",1723525418963,[[144.84,8.28455847],[144.83,17.2609],[144.79,16.42352768],[144.78,32.07],[144.77,15.1957]],[[144.89,6.9018],[144.9,32.07],[144.92,15.6397],[144.93,17.2502],[144.94,2.70855997]]]
["bitfinex","SOLUSD",1723525463240,[[144.81,6.9052],[144.76,45.50196],[144.75,38.2542],[144.74,15.3881],[144.71,1.38100069]],[[144.86,6.9033],[144.87,32.07],[144.88,16.1436],[144.89,17.2548],[144.91,54.5048]]]
["bitfinex","SOLUSD",1723525539020,[[144.73,6.909],[144.71,17.2749],[144.68,6.1071],[144.67,48.2101],[144.66,10.29876698]],[[144.78,22.025],[144.79,32.26549],[144.8,20.0],[144.82,20.12549],[144.83,51.7856]]]
["bitfinex","SOLUSD",1723525544452,[[144.67,6.9122],[144.66,17.2808],[144.64,6.1991],[144.63,15.0807],[144.6,32.14]],[[144.72,22.7705],[144.73,32.26549],[144.74,0.12549],[144.75,17.39729],[144.76,77.26549]]]
["bitfinex","SOLUSD",1723525651402,[[144.61,17.5070492],[144.59,28.2192],[144.55,51.48]],[[144.69,12.87],[144.71,20.0],[144.72,43.49642694],[144.73,7.76270785],[144.78,69.62855084]]]
["bitfinex","SOLUSD",1723525673827,[[144.63,6.914],[144.61,23.7930492],[144.6,15.3826],[144.59,12.87],[144.51,19.54351225]],[[144.67,6.9124],[144.68,12.87],[144.69,45.12549],[144.7,20.16943257],[144.71,20.0]]]
["bitfinex","SOLUSD",1723525790521,[[144.7,6.9107],[144.69,17.2783],[144.66,22.2193],[144.65,12.85],[144.64,10.36303126]],[[144.74,19.7593],[144.76,45.12549],[144.77,19.13776091],[144.78,37.39349],[144.79,20.25098]]]
["bitfinex","SOLUSD",1723525844492,[[144.88,6.9021],[144.86,17.2574],[144.84,15.0265],[144.83,6.6603],[144.81,12.85]],[[144.91,12.85],[144.92,6.9004],[144.93,45.0],[144.95,0.12549],[144.96,0.25098]]]
["bitfinex","SOLUSD",1723525869326,[[145.06,1.37855364],[145.05,6.894],[145.02,0.12549],[145.0,45.37647],[144.99,32.01]],[[145.09,20.0],[145.1,6.8922],[145.11,15.6639],[145.12,35.54156599],[145.13,6.0125]]]
["bitfinex","SOLUSD",1723525921156,[[145.44,39.73],[145.43,1.37413638],[145.39,48.49472662],[145.38,15.3836],[145.36,20.0]],[[145.56,0.8285443],[145.57,22.5484],[145.58,39.73],[145.6,20.0],[145.62,17.1681]]]
["bitfinex","SOLUSD",1723525949297,[[145.78,6.8595],[145.74,0.12549],[145.72,46.62245609],[145.71,6.2838],[145.7,39.85549]],[[145.84,6.8571],[145.85,39.73],[145.86,6.6251],[145.87,0.9015403],[145.88,33.0309]]]
["bitfinex","SOLUSD",1723525991374,[[145.76,6.8605],[145.74,0.12549],[145.73,0.12549],[145.7,16.3482],[145.68,7.83605547]],[[145.82,39.73],[145.85,17.141],[145.87,37.93805247],[145.88,61.7575],[145.95,59.73]]]
["bitfinex","SOLUSD",1723526042643,[[145.65,6.8656],[145.63,10.14935973],[145.59,22.4155],[145.58,7.17994122],[145.57,1.37291585]],[[145.7,6.8635],[145.72,42.29825017],[145.75,15.5951],[145.76,23.8212713],[145.77,20.0]]]
["bitfinex","SOLUSD",1723526079844,[[145.72,6.8623],[145.69,6.5085],[145.66,15.7678],[145.65,30.00059294],[145.63,256.5]],[[145.75,12.68],[145.76,0.3406713],[145.77,6.8605],[145.8,1.65626005],[145.81,50.72]]]
["bitfinex","SOLUSD",1723526117232,[[145.53,6.8713],[145.49,0.12549],[145.47,21.4884],[145.46,19.87493426],[145.39,51.249287]],[[145.56,12.69],[145.58,6.8691],[145.6,50.76],[145.62,34.95566011],[145.64,28.05916005]]]
["bitfinex","SOLUSD",1723526139856,[[145.43,6.8761],[145.39,0.489287],[145.38,6.0777],[145.37,38.92333295],[145.36,15.9131]],[[145.49,38.6133],[145.52,22.7782],[145.53,31.99098],[145.54,37.1784],[181.0,55.4]]]
["bitfinex","SOLUSD",1723526215840,[[145.58,6.8687],[145.53,1.49922155],[145.52,0.12549],[145.51,61.9841],[145.41,83.35105767]],[[145.63,6.8667],[145.65,39.74],[145.66,15.5745],[145.67,17.1622],[145.68,6.8704]]]
["bitfinex","SOLUSD",1723526254495,[[145.86,0.25098],[145.85,0.25098],[145.84,6.46],[145.76,1.37075009],[145.71,385.2]],[[145.9,10.0],[145.91,0.8299583],[145.94,31.76],[146.0,18.77956005],[146.04,277.4]]]
["bitfinex","SOLUSD",1723526262901,[[145.8,6.0416],[145.79,15.3987],[145.76,31.76],[145.67,51.76],[145.63,20.0]],[[145.88,31.76],[145.89,1.65626005],[145.9,10.0],[145.91,0.8299583],[145.92,17.1336]]]
["bitfinex","SOLUSD",1723526316764,[[145.75,6.0148],[145.72,15.8739],[145.7,10.1821924],[145.69,38.93330931],[145.6,51.76]],[[145.81,6.8583],[145.83,31.76],[145.86,38.79656005],[145.87,15.4546],[145.93,34.2632]]]
["bitfinex","SOLUSD",1723526355614,[[145.71,6.325],[145.7,16.3846],[145.67,10.17203415],[145.66,12.67],[145.63,7.17676924]],[[145.76,19.5306],[145.81,67.8262],[145.82,34.32626005],[145.9,37.34267712],[179.89,1.63252571]]]
["bitfinex","SOLUSD",1723526411307,[[145.68,1.49817483],[145.67,6.2619],[145.66,20.37647],[145.65,15.3494],[145.64,31.72]],[[145.77,6.8601],[145.78,31.72],[145.8,8.75743292],[145.81,92.61547161],[145.84,278.28019921]]]
["bitfinex","SOLUSD",1723526449565,[[145.79,6.4453],[145.78,1.87378111],[145.77,15.874],[145.73,31.84549],[145.65,63.2466687]],[[145.86,6.8562],[145.87,31.72],[145.88,16.342],[145.9,20.0],[145.91,24.5759583]]]
["bitfinex","SOLUSD",1723526500892,[[145.79,16.2918],[145.78,1.74804667],[145.77,45.0],[145.76,6.3494],[145.74,12.67]],[[145.85,12.67],[145.88,85.85593063],[145.91,6.8503583],[145.93,20.0],[145.98,20.0]]]
["bitfinex","SOLUSD",1723526560407,[[145.7,0.12549],[145.69,1.37256197],[145.68,6.21549],[145.67,0.25098],[145.66,28.9773]],[[145.76,19.5206],[145.78,16.0606],[145.8,17.1473],[145.81,56.8837],[145.83,21.23072452]]]
["bitfinex","SOLUSD",1723526583213,[[145.74,6.1042],[145.73,1.3722273],[145.72,15.9861],[145.69,12.66],[145.67,10.15971535]],[[145.78,19.5197],[145.81,19.82754063],[145.83,34.2869],[145.85,20.0],[145.87,63.51565485]]]
["bitfinex","SOLUSD",1723526654170,[[145.8,45.50196],[145.79,21.7695],[145.77,10.14962215],[145.75,51.66],[145.66,8.06715796]],[[145.89,1.65626005],[145.9,35.84361584],[145.91,23.5857583],[145.95,54.2599],[146.04,34.11930336]]]
["bitfinex","SOLUSD",1723526687156,[[145.77,1.37187217],[145.76,15.0733],[145.75,0.25098],[145.73,45.0],[145.72,6.4835]],[[145.81,6.8583],[145.82,31.69],[145.83,20.0],[145.84,15.8439],[146.84,50.0]]]
["bitfinex","SOLUSD",1723526723517,[[145.83,45.50196],[145.82,22.1146],[145.79,55.16253242],[145.78,31.67],[145.75,4.10127937]],[[145.9,38.5241],[145.91,0.8299583],[145.92,2.67818784],[145.93,15.694],[145.96,21.45404569]]]
["bitfinex","SOLUSD",1723526805126,[[145.99,6.0785],[145.95,15.8459],[145.93,12.66],[145.89,1.36985017],[145.88,53.35346514]],[[146.03,6.848],[146.04,12.66],[146.05,0.8299583],[146.07,19.84639314],[146.08,34.228]]]
["bitfinex","SOLUSD",1723526847976,[[145.96,0.25098],[145.95,0.25098],[145.94,45.0],[145.93,6.532],[145.89,7.16386943]],[[146.0,6.8493],[146.05,17.118],[146.06,47.47961395],[146.07,45.0]]]
["bitfinex","SOLUSD",1723526880809,[[145.93,15.8838],[145.92,0.37647],[145.91,6.1211],[145.88,12.66],[145.82,1.37028268]],[[145.97,19.5109],[146.02,65.6845],[146.03,26.00150296],[146.06,20.0],[146.07,12.66]]]
["bitfinex","SOLUSD",1723526909341,[[146.01,0.12549],[146.0,6.42008],[145.98,15.7515],[145.96,32.66],[145.89,7.16026811]],[[146.05,12.66],[146.09,70.64],[146.1,15.7221],[146.12,2.70800337],[146.13,43.6785]]]
["bitfinex","SOLUSD",1723526965934,[[145.95,45.50196],[145.94,16.6238],[145.92,10.15570815],[145.91,20.0],[145.9,19.1864]],[[146.01,12.66],[146.02,6.8485],[146.04,21.5127],[146.06,2.75223152],[146.07,274.5155]]]
["bitfinex","SOLUSD",1723527013959,[[146.06,6.3584],[146.01,12.66],[146.0,10.10888435],[145.98,7.15251586],[145.97,1.36907389]],[[146.12,19.5041],[146.15,17.1057],[146.16,50.64],[146.17,26.1032],[146.18,1.65626005]]]
["bitfinex","SOLUSD",1723527050672,[[146.17,6.1181],[146.14,61.4931],[146.1,20.0],[146.09,41.62559006],[146.05,1.36815083]],[[146.2,0.8299583],[146.21,38.3495],[146.22,2.68289926],[146.23,7.1495848],[146.26,17.0928]]]
["bitfinex","SOLUSD",1723527109135,[[145.95,16.0555],[145.93,6.4159],[145.9,12.63],[145.89,7.14190548],[145.88,63.14695158]],[[145.99,12.63],[146.0,6.8493],[146.04,1.65626005],[146.06,26.10470878],[146.07,20.0]]]
["bitfinex","SOLUSD",1723527154886,[[145.79,45.0],[145.78,23.63717],[145.74,38.76790647],[145.72,10.14917984],[145.61,20.0]],[[145.86,31.62],[145.88,16.4365],[145.89,1.65626005],[145.9,23.2704]]]
["bitfinex","SOLUSD",1723527189392,[[145.78,0.25098],[145.77,1.49729412],[145.76,0.12549],[145.75,45.0],[145.74,6.6108]],[[145.84,26.8568],[145.85,15.5541],[145.86,34.30409599],[145.87,6.3556],[145.88,17.1378]]]
["bitfinex","SOLUSD",1723527250284,[[145.92,6.60369],[145.91,16.35977],[145.83,12.87189782],[145.81,38.81235536],[145.71,3.50443017]],[[145.97,6.8507],[145.99,31.68],[146.01,21.65626005],[146.02,34.41151776],[146.03,32.8721]]]
["bitfinex","SOLUSD",1723527304044,[[145.81,6.4132],[145.8,15.5851],[145.75,31.65],[145.74,17.29531876],[145.64,47.474857]],[[145.86,6.8559],[145.88,31.65],[145.91,1.65626005],[145.92,64.87792254],[145.94,20.0]]]
["bitfinex","SOLUSD",1723527331540,[[145.79,0.50196],[145.78,15.9784],[145.75,76.65],[145.71,1.37165248],[145.69,0.8299583]],[[145.85,6.8563],[145.87,51.65],[145.88,16.0768],[145.91,31.50833187],[145.93,20.0]]]
["bitfinex","SOLUSD",1723527413841,[[145.84,6.8568],[145.83,1.49673322],[145.82,17.52027],[145.79,26.32310179],[145.77,12.66]],[[145.88,19.5149],[145.92,35.42675926],[145.95,331.12502947],[145.96,443.1815],[146.1,12.73479324]]]
["bitfinex","SOLUSD",1723527461109,[[145.8,17.1458],[145.79,13.1434],[145.75,15.7065],[145.74,12.66],[145.68,17.1418]],[[145.85,6.8567],[145.86,12.66],[145.88,50.64],[145.91,22.3845],[145.92,20.0]]]
["bitfinex","SOLUSD",1723527511412,[[145.91,23.9865],[145.9,0.25098],[145.89,0.12549],[145.83,4.70964352],[145.82,22.83056658]],[[145.96,19.5113],[145.98,15.3059],[145.99,15.69156856],[146.0,23.7151],[146.49,14.05841631]]]
["bitfinex","SOLUSD",1723527535538,[[145.85,23.9961],[145.82,6.5582],[145.81,15.333],[145.79,22.83178873],[145.76,1.19174443]],[[145.89,19.5145],[145.94,18.78716005],[145.95,50.64],[145.96,35.8667],[145.98,45.37647]]]
["bitfinex","SOLUSD",1723527605072,[[145.81,6.8581],[145.79,17.1473],[145.77,10.17696442],[145.75,6.3027],[145.7,4.57174403]],[[145.83,12.66],[145.85,6.8563],[145.87,6.5493],[145.88,67.0864],[145.9,17.1356]]]
["bitfinex","SOLUSD",1723527651905,[[145.91,6.8535],[145.9,17.1344],[145.89,0.25098],[145.86,34.4844],[145.83,1.37056482]],[[145.93,0.08339243],[145.95,15.8524],[145.96,19.5113],[145.98,9.34783542],[146.03,277.4]]]
["bitfinex","SOLUSD",1723527698957,[[145.83,6.8572],[145.81,17.1452],[145.77,15.9114],[145.76,36.41723649],[145.71,21.14963978]],[[145.87,19.5154],[145.9,22.6008],[145.92,17.1334],[145.93,40.08339243],[146.01,21.42807567]]]
["bitfinex","SOLUSD",1723527782361,[[145.89,0.12549],[145.88,51.8547],[145.87,17.1378],[145.86,0.25098],[145.84,12.66]],[[145.93,6.8526],[145.94,32.80788343],[145.95,15.3522],[146.0,5.4779469],[146.01,257.4]]]
["bitfinex","SOLUSD",1723527829378,[[145.94,23.9818],[145.93,45.50196],[145.92,21.532],[145.89,33.02676191],[145.51,48.77758111]],[[145.99,19.5098],[146.01,1.65626005],[146.02,6.4015],[146.03,61.22726061],[146.04,3.09668125]]]
["bitfinex","SOLUSD",1723527873033,[[145.82,17.1437],[145.81,6.8578],[145.77,33.7903],[145.75,10.19445452],[145.73,3.07765413]],[[145.86,19.5162],[145.88,12.66],[145.9,23.94906005],[145.91,22.72446566],[145.92,17.1337]]]
["bitfinex","SOLUSD",1723527956197,[[145.96,6.8509],[145.95,17.25379],[145.94,0.25098],[145.92,6.1308],[145.91,28.0131]],[[146.0,12.64],[146.01,26.849],[146.02,16.4045],[146.04,9.30278464],[146.05,17.1182]]]
["bitfinex","SOLUSD",1723527994656,[[145.95,0.12549],[145.94,24.10689],[145.93,0.12549],[145.92,10.14900809],[145.91,12.63]],[[146.0,39.4793],[146.01,16.0899],[146.02,19.0053],[146.05,17.1185],[146.07,41.36460695]]]
["bitfinex","SOLUSD",1723528035297,[[145.85,6.8563],[145.84,17.1415],[145.82,0.12549],[145.81,0.12549],[145.76,17.31203375]],[[145.89,19.5146],[145.9,20.0],[145.92,16.2604],[145.93,2.98868822],[145.94,25.44226005]]]
["bitfinex","SOLUSD",1723528107520,[[145.99,6.8495],[145.97,17.1259],[145.94,12.66],[145.93,21.3931],[145.92,10.1184661]],[[146.03,32.66],[146.04,6.8476],[146.05,6.1825],[146.06,16.2834],[146.12,2.86861789]]]
["bitfinex","SOLUSD",1723528149972,[[145.96,0.25098],[145.95,17.1289],[145.94,0.12549],[145.92,38.91659809],[145.91,6.0961]],[[146.02,19.5085],[146.03,20.0],[146.04,16.2928],[146.07,2.96191685],[146.08,1.65626005]]]
["bitfinex","SOLUSD",1723528207609,[[146.12,17.1083],[146.11,6.8437],[146.08,45.50196],[146.07,35.1059],[146.02,50.64]],[[146.15,20.0],[146.16,19.5019],[146.2,0.8299583],[146.21,23.339],[147.57,617.1987192]]]
["bitfinex","SOLUSD",1723528218714,[[146.09,23.9573],[146.03,44.64624695],[146.01,7.14927296],[145.97,1.36903548],[145.96,20.93648895]],[[146.12,12.66],[146.14,6.8429],[146.16,50.64],[146.17,2.94032975],[146.19,61.55773463]]]
["bitfinex","SOLUSD",1723528312526,[[146.13,6.8431],[146.12,17.1086],[146.07,10.07781331],[146.06,34.4083],[146.0,1.36868988]],[[146.17,39.5014],[146.2,20.82702556],[146.21,15.9586],[146.22,40.6627293],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723528320143,[[146.14,6.8426],[146.12,18.47709843],[146.1,22.8808],[146.08,12.66],[145.97,34.11343169]],[[146.17,20.0],[146.18,12.66],[146.19,6.8405],[146.2,0.8299583],[146.21,18.90761185]]]
["bitfinex","SOLUSD",1723528354352,[[146.12,23.9527],[146.08,0.37647],[146.06,47.2672],[145.99,1.36863442],[145.87,10.0508544]],[[146.15,20.0],[146.16,16.1081],[146.17,6.8413],[146.18,31.47],[146.2,6.587]]]
["bitfinex","SOLUSD",1723528434777,[[145.95,6.8516],[145.93,17.25619],[145.92,0.25098],[145.91,16.0333],[145.88,31.47]],[[145.98,20.0],[145.99,15.9982],[146.0,6.8493],[146.01,31.47],[146.03,20.02429874]]]
["bitfinex","SOLUSD",1723528466118,[[145.87,6.8554],[145.86,1.37097173],[145.85,17.1403],[145.84,16.74397],[145.83,0.8299583]],[[145.9,12.64],[145.91,6.8536],[145.94,17.1312],[145.95,56.9559],[145.96,19.2785482]]]
["bitfinex","SOLUSD",1723528511472,[[145.74,6.8614],[145.73,17.1538],[145.69,23.65048123],[145.67,16.399],[145.61,19.79215284]],[[145.78,12.64],[145.8,20.0],[145.81,16.6345],[145.83,6.2688],[145.85,20.0]]]
["bitfinex","SOLUSD",1723528543436,[[145.63,6.8666],[145.61,17.1688],[145.58,33.8769],[145.53,51.93321732],[145.52,2.80758018]],[[145.67,12.64],[145.68,6.8644],[145.71,16.3531],[145.73,23.678],[145.74,73.33853688]]]
["bitfinex","SOLUSD",1723528622228,[[145.77,6.86],[145.76,17.1508],[145.75,0.25098],[145.74,12.91098],[145.7,13.47240453]],[[145.82,26.8578],[145.83,34.1041],[145.86,19.92055303],[145.97,51.73929159],[146.32,61.82724823]]]
["bitfinex","SOLUSD",1723528663373,[[145.75,6.8608],[145.74,0.25098],[145.73,17.1542],[145.72,0.25098],[145.71,10.30636157]],[[145.78,20.0],[145.79,35.5009],[145.82,6.1601],[145.84,13.13885191],[145.87,21.65626005]]]
["bitfinex","SOLUSD",1723528698634,[[145.75,24.0133],[145.71,10.28794179],[145.7,6.6527],[145.69,28.706],[145.65,4.17666442]],[[145.77,12.66],[145.8,23.2262],[145.83,6.2004],[145.85,37.1416],[145.87,285.01533067]]]
["bitfinex","SOLUSD",1723528761518,[[145.86,23.9944],[145.8,22.95574616],[145.79,15.2804],[145.77,2.78762108],[145.75,1.37125693]],[[145.9,28.1184],[145.91,6.8535],[145.94,9.30542927],[145.95,55.51420346],[145.96,45.43338361]]]
["bitfinex","SOLUSD",1723528779920,[[145.91,6.8532],[145.89,17.1356],[145.86,10.28069892],[145.84,35.84897],[145.81,50.68]],[[145.94,20.0],[145.95,12.67],[145.96,6.8513],[145.97,16.5923],[145.98,6.6042]]]
["bitfinex","SOLUSD",1723528829599,[[145.88,6.8548],[145.87,17.1375],[145.83,6.5847],[145.82,10.24169265],[145.81,15.4057]],[[145.92,20.0],[145.93,38.4626],[145.94,6.4878],[145.95,19.32477368],[145.97,21.90724005]]]
["bitfinex","SOLUSD",1723528909020,[[145.62,17.1668],[145.61,6.8675],[145.55,15.0916],[145.54,45.84835076],[145.5,75.92663516]],[[145.66,31.62],[145.67,72.11618],[145.68,0.12549],[145.69,0.37647],[145.7,36.0293]]]
["bitfinex","SOLUSD",1723528921920,[[145.57,17.1729],[145.54,0.8299583],[145.53,6.6095],[145.52,15.7382]],[[145.62,20.0],[145.63,31.62],[145.65,6.8661],[145.66,16.1884],[145.67,31.62]]]
["bitfinex","SOLUSD",1723528963604,[[145.72,6.8624],[145.7,17.1584],[145.69,0.37647],[145.67,22.8792],[145.65,31.62]],[[145.77,38.4802],[145.78,26.92990151],[145.79,1.65626005],[145.81,31.62],[145.93,54.96021879]]]
["bitfinex","SOLUSD",1723529048385,[[145.97,6.8507],[145.95,17.1283],[145.93,22.7238],[145.91,31.66],[145.89,9.82381134]],[[145.98,13.25605425],[146.03,15.5178],[146.04,31.66],[146.05,0.8299583],[146.08,25.92456167]]]
["bitfinex","SOLUSD",1723529067398,[[146.17,6.8412],[146.16,17.1037],[146.13,0.12549],[146.12,0.12549],[146.1,20.0]],[[146.2,0.8299583],[146.22,38.499],[146.24,16.2186],[146.25,17.0949],[146.33,45.55593308]]]
["bitfinex","SOLUSD",1723529101854,[[146.13,23.9508],[146.07,6.4832],[146.06,10.2183958],[145.99,19.73494866],[145.96,256.5]],[[146.16,31.66],[146.17,1.65626005],[146.18,6.8408],[146.2,0.8299583],[146.21,15.4855]]]
["bitfinex","SOLUSD",1723529144098,[[146.02,17.1203],[145.99,22.6459],[145.96,41.77474076],[145.89,40.31850015],[145.87,17.1163]],[[146.07,1.65626005],[146.08,6.8456],[146.09,31.54],[146.14,44.23000373],[146.15,41.4358]]]
["bitfinex","SOLUSD",1723529209189,[[145.79,6.8591],[145.78,17.1491],[145.74,6.5812],[145.71,47.0008],[145.69,10.71413248]],[[145.81,1.65626005],[145.82,51.54],[145.83,6.8574],[145.86,15.2392],[145.87,23.7395]]]
["bitfinex","SOLUSD",1723529247615,[[145.85,0.12549],[145.84,31.68],[145.83,65.37647],[145.82,1.62184271],[145.81,45.12549]],[[145.95,15.9744],[145.96,6.0654],[145.97,31.68],[145.99,2.73321867],[146.01,24.66783841]]]
["bitfinex","SOLUSD",1723529294548,[[145.94,17.1298],[145.92,6.1484],[145.91,16.188],[145.86,34.3513403],[145.75,23.56080657]],[[145.98,8.50646005],[145.99,31.59],[146.0,15.501],[146.02,68.7116],[146.04,20.0]]]
["bitfinex","SOLUSD",1723529345103,[[145.81,6.8582],[145.79,17.1472],[145.76,6.3304],[145.74,47.3305],[145.72,9.95566394]],[[145.85,20.0],[145.86,31.67],[145.87,6.8558],[145.9,38.6074],[145.91,7.38719268]]]
["bitfinex","SOLUSD",1723529367929,[[145.82,6.8577],[145.8,17.1458],[145.76,0.50196],[145.74,6.4709],[145.73,31.67]],[[145.85,20.0],[145.86,47.5656],[145.87,6.8555],[145.88,6.175],[145.91,2.80667182]]]
["bitfinex","SOLUSD",1723529413951,[[145.91,17.1332],[145.86,6.412],[145.84,28.91478],[145.75,40.57],[145.74,3.58314759]],[[145.96,6.8513],[145.97,1.65626005],[145.98,16.2977],[146.0,23.231],[146.03,311.6403]]]
["bitfinex","SOLUSD",1723529498249,[[145.79,6.8591],[145.78,17.148],[145.75,1.3718499],[145.74,12.66],[145.73,0.12549]],[[145.82,20.0],[145.83,19.5174],[145.85,16.1062],[145.86,2.73480229],[146.3,127.7056722]]]
["bitfinex","SOLUSD",1723529532007,[[145.72,6.8623],[145.7,17.158],[145.69,0.8299583],[145.66,12.66],[145.64,7.139502]],[[145.75,12.66],[145.76,6.8606],[145.77,15.9108],[145.79,8.8724196],[145.81,87.7862]]]
["bitfinex","SOLUSD",1723529568147,[[145.6,6.868],[145.59,0.12549],[145.58,0.12549],[145.54,32.5699583],[145.53,7.14055113]],[[145.64,1.65626005],[145.65,6.8658],[145.67,51.74],[145.68,16.4147],[145.7,6.5622]]]
["bitfinex","SOLUSD",1723529606366,[[145.6,17.1697],[145.59,6.8684],[145.57,0.12549],[145.56,0.12549],[145.54,20.1920417]],[[145.64,26.8662],[145.65,31.77],[145.66,15.6278],[145.68,6.1378],[145.69,4.40000525]]]
["bitfinex","SOLUSD",1723529701022,[[145.6,24.0374],[145.59,0.4430217],[145.58,0.12549],[145.56,18.7921],[145.48,17.9861067]],[[145.64,20.0],[145.65,19.5657],[145.69,27.87434917],[145.7,26.23930187],[145.71,6.2787]]]
["bitfinex","SOLUSD",1723529721208,[[145.54,6.8709],[145.52,17.1795],[145.51,7.4810728],[145.5,0.12549],[145.48,29.3155]],[[145.57,12.7],[145.59,8.52486005],[145.6,20.0],[145.63,33.5756],[145.66,22.72356776]]]
["bitfinex","SOLUSD",1723529785875,[[145.56,6.8698],[145.55,23.2206],[145.52,16.4377],[145.5,19.83041272],[145.49,2.79533411]],[[145.6,12.7],[145.61,6.868],[145.64,20.0],[145.65,16.0218],[145.66,17.164]]]
["bitfinex","SOLUSD",1723529844649,[[145.38,6.8785],[145.36,18.0201728],[145.34,6.4663],[145.28,7.13009998],[145.27,2.72406024]],[[145.43,20.0],[145.44,31.85],[145.46,47.265],[179.62,0.42],[179.71,31.57990141]]]
["bitfinex","SOLUSD",1723529881513,[[145.48,24.0575],[145.47,0.12549],[145.46,0.25098],[145.44,45.12549],[145.41,16.3188]],[[145.52,6.872],[145.54,31.85],[145.57,34.46946005],[145.58,9.15669682],[179.62,0.42]]]
["bitfinex","SOLUSD",1723529933930,[[145.36,0.8215728],[145.31,6.8814],[145.29,32.3786],[145.27,18.9367],[145.18,50.96]],[[145.37,21.27516005],[145.41,33.3328],[145.43,26.6348],[145.45,8.57853533],[145.54,34.97936041]]]
["bitfinex","SOLUSD",1723529966885,[[145.22,0.8215728],[145.17,17.2202],[145.15,6.4767],[145.14,15.851],[145.01,109.59244495]],[[145.23,26.8856],[145.25,31.92],[145.26,17.59676005],[145.27,17.2103],[145.28,8.82089083]]]
["bitfinex","SOLUSD",1723530005684,[[145.03,0.12549],[145.0,31.92],[144.99,6.3007],[144.97,47.8778],[144.91,21.37867889]],[[145.12,31.92],[145.13,15.7241],[145.14,6.2184],[145.17,8.57853533],[145.18,60.23799573]]]
["bitfinex","SOLUSD",1723530048254,[[145.22,6.8859],[145.21,17.2161],[145.15,39.97],[145.11,39.97],[144.91,26.54786264]],[[145.26,1.65626005],[145.27,6.8837],[145.28,20.0],[145.29,39.97],[145.32,35.8322]]]
["bitfinex","SOLUSD",1723530083082,[[145.22,17.2151],[145.19,21.527],[145.16,39.89],[145.09,1.19799356],[145.08,3.58599471]],[[145.29,41.54626005],[145.3,20.0],[145.34,37.2018],[145.35,15.3679],[145.36,15.11813533]]]
["bitfinex","SOLUSD",1723530110040,[[145.2,6.887],[145.18,0.12549],[145.17,17.2203],[145.16,0.12549],[145.14,0.12549]],[[145.21,8.92812738],[145.23,39.89],[145.25,23.1188],[145.29,17.2079],[145.39,39.89]]]
["bitfinex","SOLUSD",1723530135748,[[145.09,0.25098],[145.06,15.7136],[145.0,39.89],[144.98,20.7],[144.97,39.89]],[[145.15,39.89],[145.17,20.0],[145.18,8.97333145],[145.19,39.89],[145.22,15.388]]]
["bitfinex","SOLUSD",1723530168786,[[144.93,0.8215728],[144.91,16.5483],[144.89,6.5105],[144.88,32.02],[144.84,4.20531871]],[[145.01,32.02],[145.02,6.2422],[145.04,32.02],[145.05,15.5878],[145.08,18.88826005]]]
["bitfinex","SOLUSD",1723530232591,[[145.04,24.1302],[144.97,6.0908],[144.96,32.0],[144.94,17.88088545],[144.93,2.72832277]],[[145.08,32.0],[145.09,6.8923],[145.1,15.0544],[145.11,32.0],[145.13,6.5275]]]
["bitfinex","SOLUSD",1723530244695,[[145.07,24.1253],[145.03,6.2934],[145.01,16.5118],[144.92,27.614],[144.91,20.0]],[[145.12,40.54746005],[145.14,15.1001],[145.17,23.6378],[145.2,46.69443458],[145.29,55.54905425]]]
["bitfinex","SOLUSD",1723530292650,[[144.86,6.9031],[144.85,0.12549],[144.84,17.38489],[144.83,45.25098],[144.8,22.0562]],[[144.88,32.0],[144.91,6.9012],[144.93,6.6399],[144.94,33.1987],[144.96,2.74756034]]]
["bitfinex","SOLUSD",1723530324462,[[144.9,6.9012],[144.89,17.2535],[144.86,22.3375],[144.8,7.18706171],[144.73,14.09130549]],[[144.92,32.0],[144.95,22.7283],[144.97,32.0],[145.0,1.65626005],[145.01,39.2152211]]]
["bitfinex","SOLUSD",1723530379841,[[144.95,24.1448],[144.92,0.12549],[144.91,0.12549],[144.87,15.1004],[144.78,7.99356223]],[[144.99,32.0],[145.01,6.8965],[145.02,15.067],[145.03,382.7],[145.04,32.0]]]
["bitfinex","SOLUSD",1723530439152,[[144.96,0.12549],[144.94,0.12549],[144.92,0.37647],[144.91,6.6145],[144.83,32.0]],[[144.99,32.0],[145.02,16.3292],[145.03,17.2386],[145.05,1.65626005],[145.06,17.2475]]]
["bitfinex","SOLUSD",1723530481655,[[144.95,6.8989],[144.94,17.2474],[144.93,0.12549],[144.91,22.9871],[144.87,12.81]],[[144.96,12.81],[145.0,6.8965],[145.03,17.2378],[145.04,66.4302],[145.06,10.94661241]]]
["bitfinex","SOLUSD",1723530515014,[[145.06,0.12549],[145.05,24.1285],[145.0,15.5668],[144.96,12.81],[144.92,14.07147633]],[[145.09,1.65626005],[145.1,19.7022],[145.11,51.24],[145.15,46.10393943],[145.18,41.0401]]]
["bitfinex","SOLUSD",1723530530042,[[145.1,24.1211],[145.09,0.12549],[145.08,0.12549],[145.07,0.25098],[145.03,6.5481]],[[145.12,31.99],[145.15,6.8898],[145.16,15.2961],[145.18,45.60649],[145.19,33.72476385]]]
["bitfinex","SOLUSD",1723530612485,[[145.16,17.2213],[145.15,0.12549],[145.12,6.0714],[145.1,0.12549],[145.03,4.22446696]],[[145.2,31.95],[145.21,23.5292],[145.23,6.5748],[145.24,16.20277206],[145.27,257.4]]]
["bitfinex","SOLUSD",1723530649520,[[145.41,0.12549],[145.4,6.8775],[145.39,0.12549],[145.38,17.32109],[145.35,0.12549]],[[145.42,20.0],[145.43,49.2675728],[145.44,6.8757],[145.46,295.5747],[145.49,385.53268952]]]
["bitfinex","SOLUSD",1723530668560,[[145.53,0.25098],[145.52,17.30459],[145.51,0.12549],[145.48,6.5006],[145.43,33.32447084]],[[145.56,31.95],[145.57,15.5462],[145.58,0.8215728],[145.59,6.4405],[145.6,31.95]]]
["bitfinex","SOLUSD",1723530703279,[[145.4,0.12549],[145.39,24.0721],[145.38,0.25098],[145.31,28.7201597],[145.28,41.17557353]],[[145.42,39.8],[145.43,16.3728],[145.44,6.8757],[145.45,6.6116],[145.5,21.55981222]]]
["bitfinex","SOLUSD",1723530746047,[[145.3,6.8822],[145.28,17.2078],[145.26,16.6532],[145.25,6.0646],[145.18,39.83]],[[145.32,39.83],[145.34,6.8804],[145.36,15.3918],[145.37,1.65626005],[145.38,39.83]]]
["bitfinex","SOLUSD",1723530786304,[[145.3,0.12549],[145.29,24.0893],[145.28,0.12549],[145.25,16.76467193],[145.2,39.06645657]],[[145.32,1.65626005],[145.33,38.7809],[145.38,33.048],[145.39,37.9475],[145.41,20.0]]]
["bitfinex","SOLUSD",1723530832947,[[145.36,7.00469],[145.35,17.1995],[145.34,0.12549],[145.33,0.12549],[145.25,2.81223023]],[[145.39,31.9],[145.41,6.8771],[145.42,15.3181],[145.43,6.3015],[145.44,30.3142681]]]
["bitfinex","SOLUSD",1723530870384,[[145.22,6.8859],[145.2,17.34269],[145.18,6.2166],[145.15,23.69077776],[145.13,10.34241179]],[[145.24,39.87],[145.27,6.8837],[145.3,1.65626005],[145.31,17.2047],[145.32,62.727]]]
["bitfinex","SOLUSD",1723530918543,[[145.35,6.8799],[145.34,17.2006],[145.31,15.0245],[145.3,6.6344],[145.2,18.39429412]],[[145.37,1.65626005],[145.38,31.83],[145.4,6.8776],[145.44,33.074],[145.45,6.568]]]
["bitfinex","SOLUSD",1723530980526,[[145.54,6.8707],[145.52,17.30489],[145.51,15.6496],[145.49,6.6314],[145.42,4.22062822]],[[145.58,32.6515728],[145.59,6.8686],[145.66,277.4],[145.7,34.3177],[181.27,5.0]]]
["bitfinex","SOLUSD",1723531020865,[[145.67,16.1412],[145.66,6.63249],[145.61,31.83],[145.57,10.30808497],[145.56,6.895]],[[145.72,32.6515728],[145.75,23.94886005],[145.77,6.4933],[145.78,17.1491],[145.8,20.0]]]
["bitfinex","SOLUSD",1723531051436,[[145.68,6.8643],[145.63,6.2217],[145.58,10.30640974],[145.57,48.2305],[145.56,7.17487575]],[[145.71,31.83],[145.74,31.83],[145.76,45.25098],[145.78,17.1492],[145.96,31.12552965]]]
["bitfinex","SOLUSD",1723531074572,[[145.77,0.12549],[145.76,6.8604],[145.72,15.57039],[145.71,0.25098],[145.68,31.68]],[[145.8,38.5387],[145.84,1.65626005],[145.85,32.7635],[145.86,37.03827006],[179.18,0.3335]]]
["bitfinex","SOLUSD",1723531131302,[[145.79,0.12549],[145.78,6.8595],[145.77,0.25098],[145.75,0.12549],[145.74,45.0]],[[145.82,31.68],[145.83,6.8577],[145.84,15.864],[145.87,23.01344155],[145.88,31.68]]]
["bitfinex","SOLUSD",1723531177964,[[145.96,7.10208],[145.91,6.315],[145.88,18.97280982],[145.87,41.95393936],[145.8,20.0]],[[145.99,31.68],[146.0,6.8494],[146.02,0.8215728],[146.03,15.78],[146.05,18.77416005]]]
["bitfinex","SOLUSD",1723531202181,[[145.96,0.12549],[145.95,6.8515],[145.93,0.12549],[145.9,45.37647],[145.89,23.73453105]],[[145.99,31.68],[146.0,6.8493],[146.01,15.7723],[146.02,32.5015728],[146.09,54.226]]]
["bitfinex","SOLUSD",1723531223526,[[145.95,6.8516],[145.92,10.24666778],[145.89,7.16377733],[145.87,35.7943],[145.83,1.3703368]],[[146.0,6.8494],[146.01,15.7723],[146.02,17.9430728],[146.03,6.3617],[146.09,54.226]]]
["bitfinex","SOLUSD",1723531271049,[[145.77,6.8601],[145.74,6.665],[145.73,16.5615],[145.71,7.14018689],[145.68,25.7529311]],[[145.78,12.64],[145.81,57.4182],[145.86,32.8134],[145.88,6.1662]]]
["bitfinex","SOLUSD",1723531321872,[[145.77,6.8601],[145.69,34.439],[145.67,7.12774169],[145.66,1.37204917],[145.65,19.77940226]],[[145.78,12.66],[145.81,16.5486],[145.82,6.8581],[145.83,6.0815],[145.84,257.4]]]
["bitfinex","SOLUSD",1723531355911,[[145.91,0.12549],[145.9,0.25098],[145.89,6.97979],[145.86,6.1515],[145.74,72.23]],[[145.92,31.64],[145.94,6.8521],[145.96,16.3886],[145.97,17.1272],[145.98,8.899922]]]
["bitfinex","SOLUSD",1723531412169,[[145.91,6.97899],[145.89,0.12549],[145.88,0.12549],[145.87,16.5934],[145.86,0.12549]],[[145.94,31.64],[145.98,24.17159807],[145.99,28.22739104],[146.02,32.4615728],[146.04,54.2394]]]
["bitfinex","SOLUSD",1723531467446,[[146.01,6.97429],[145.99,0.25098],[145.96,1.36982453],[145.95,12.64],[145.82,3.5972846]],[[146.02,0.8215728],[146.04,12.64],[146.05,20.0],[146.06,6.8466],[146.07,2.78904791]]]
["bitfinex","SOLUSD",1723531529346,[[146.0,0.12549],[145.99,6.8497],[145.98,0.25098],[145.97,0.12549],[145.94,19.0766]],[[146.02,0.8215728],[146.03,12.64],[146.04,15.6591],[146.05,13.5056],[146.07,18.15238198]]]
["bitfinex","SOLUSD",1723531576588,[[146.27,6.8365],[146.19,46.5968],[146.14,22.74028999],[146.13,8.23534953],[146.11,20.58]],[[146.31,0.8215728],[146.32,38.3744],[146.34,16.0533],[146.36,280.8133],[146.42,30.95606401]]]
["bitfinex","SOLUSD",1723531611654,[[146.16,6.8418],[146.15,0.12549],[146.14,0.12549],[146.11,7.14358419],[146.1,6.0304]],[[146.2,26.84],[146.22,15.4384],[146.23,31.54],[146.26,25.27686005],[146.27,257.4]]]
["bitfinex","SOLUSD",1723531649465,[[146.26,6.96249],[146.23,0.37647],[146.19,31.54],[146.12,20.0],[146.08,23.53340475]],[[146.3,20.0],[146.31,55.2838728],[146.34,2.71613757]]]
["bitfinex","SOLUSD",1723531702229,[[146.44,6.8287],[146.42,45.37647],[146.4,6.65449],[146.39,39.33],[146.38,16.0892]],[[146.45,0.8215728],[146.5,10.0],[146.52,15.5708],[146.54,6.5978],[146.57,268.69083285]]]
["bitfinex","SOLUSD",1723531741111,[[146.7,0.25098],[146.69,0.25098],[146.68,45.12549],[146.67,20.0],[146.66,6.3536]],[[146.74,0.8215728],[146.79,66.1428],[146.8,10.0],[146.87,44.59612533],[146.91,34.73927185]]]
["bitfinex","SOLUSD",1723531764948,[[146.8,1.36214871],[146.75,6.3459],[146.74,39.33],[146.68,15.9879],[146.67,27.58343593]],[[146.9,39.33],[146.92,0.07254601],[146.93,296.73],[146.95,16.4697],[146.96,388.7611]]]
["bitfinex","SOLUSD",1723531809178,[[146.87,0.25098],[146.86,45.12549],[146.85,16.94427],[146.82,6.1828],[146.79,39.33]],[[146.93,39.33],[146.94,6.8055],[146.98,7.4922647],[146.99,32.6942],[147.0,296.73]]]
["bitfinex","SOLUSD",1723531816804,[[146.89,6.5682],[146.85,16.5678],[146.81,39.33],[146.74,23.53340475],[146.72,86.603378]],[[146.95,39.33],[146.98,0.8722647],[147.0,39.33],[147.01,1.65626005],[147.03,16.3932]]]
["bitfinex","SOLUSD",1723531884228,[[146.79,15.86249],[146.78,6.2412],[146.77,1.36238953],[146.76,0.25098],[146.75,39.05]],[[146.89,39.05],[146.9,6.2748],[146.91,656.5044],[146.92,21.82449703],[146.94,18.04652912]]]
["bitfinex","SOLUSD",1723531896139,[[146.83,6.3567],[146.81,16.1013],[146.8,0.12549],[146.78,39.05],[146.7,1.36200736]],[[146.95,1.65626005],[146.96,17.0122],[146.97,15.6652]]]
["bitfinex","SOLUSD",1723531950638,[[146.88,6.2375],[146.87,16.56779],[146.85,31.17],[146.79,32.53117487],[146.78,7.10125608]],[[146.97,6.8042],[146.98,32.0422647],[147.01,1.65626005],[147.02,15.5806],[147.03,277.12181311]]]
["bitfinex","SOLUSD",1723531979066,[[146.86,0.25098],[146.85,0.25098],[146.82,45.0],[146.81,37.8215]],[[146.92,31.18],[146.93,6.806],[146.95,2.78286076],[146.96,23.42666005],[146.97,17.011]]]
["bitfinex","SOLUSD",1723532034112,[[146.94,6.3492],[146.93,45.37647],[146.92,15.8357],[146.9,45.12549],[146.87,31.19]],[[146.98,0.8722647],[147.02,17.0052],[147.05,34.0036]]]
["bitfinex","SOLUSD",1723532088124,[[146.81,45.37647],[146.8,6.6162],[146.79,0.12549],[146.77,31.21],[146.75,16.3563]],[[146.89,6.8082],[146.9,31.21],[146.92,278.41375617],[146.93,31.21],[146.94,32.45410918]]]
["bitfinex","SOLUSD",1723532116545,[[146.83,45.12549],[146.82,6.2371],[146.8,15.0788],[146.78,39.01],[146.73,1.36194785]],[[146.9,45.8173],[146.94,17.0147],[146.96,9.15060918],[146.97,22.76635352],[147.0,39.01]]]
["bitfinex","SOLUSD",1723532154990,[[146.73,0.12549],[146.72,0.37647],[146.71,45.0],[146.7,15.2262],[146.69,6.1539]],[[146.79,38.0425],[146.82,18.28916005],[146.83,9.15060918],[146.84,51.0771],[146.85,12.21765617]]]
["bitfinex","SOLUSD",1723532194834,[[146.76,45.50196],[146.75,6.1508],[146.73,15.2603],[146.72,31.23],[146.66,17.70239122]],[[146.84,6.8104],[146.85,31.23],[146.88,417.78731353],[146.89,5.68255617],[146.91,291.435]]]
["bitfinex","SOLUSD",1723532240910,[[146.96,0.12549],[146.94,1.06645865],[146.93,6.5284],[146.92,15.8135],[146.9,31.16]],[[146.98,0.8722647],[147.02,6.8019],[147.03,31.16],[147.05,15.5093],[181.0,55.4]]]
["bitfinex","SOLUSD",1723532291436,[[146.85,22.1363],[146.71,7.01450268],[146.61,385.2]],[[146.97,16.6233],[146.98,2.52852475],[146.99,29.04915167]]]
["bitfinex","SOLUSD",1723532336291,[[146.88,0.25098],[146.87,0.25098],[146.86,45.12549],[146.85,35.3306],[146.79,49.84]],[[146.94,6.8055],[146.95,12.46],[146.96,25.80748294],[146.97,32.06494285],[146.98,9.7694949]]]
["bitfinex","SOLUSD",1723532346203,[[146.91,16.552],[146.9,6.4402],[146.86,12.46],[146.81,2.69592691],[146.78,25.72323547]],[[146.95,6.805],[146.96,12.46],[146.98,0.8722647],[146.99,1.65626005],[147.0,66.8476]]]
["bitfinex","SOLUSD",1723532382437,[[146.69,20.0],[146.68,12.5],[146.66,6.0425],[146.65,7.10251082],[146.63,2.78706926]],[[146.77,12.5],[146.78,6.8129],[146.82,17.83526005],[146.83,20.0],[180.53,0.35642]]]
["bitfinex","SOLUSD",1723532423452,[[146.65,6.94439],[146.61,6.0764],[146.6,15.5145],[146.59,31.28],[146.51,51.77]],[[146.67,1.65626005],[146.7,38.0966],[146.73,15.6662],[146.74,9.62288294],[147.71,50.0]]]
["bitfinex","SOLUSD",1723532477713,[[146.37,39.21],[146.34,296.5],[146.32,34.56042218],[146.24,18.22921952],[146.22,34.36937468]],[[146.59,1.65626005],[146.62,17.051],[146.64,0.12549],[146.65,81.9649385],[146.66,20.0]]]
["bitfinex","SOLUSD",1723532496745,[[146.44,45.50196],[146.43,6.4997],[146.41,20.0],[146.4,16.3758],[146.35,20.53]],[[146.49,8.48266005],[146.52,39.21],[146.54,20.0],[146.55,17.0598],[146.58,59.21]]]
["bitfinex","SOLUSD",1723532547102,[[146.51,45.50196],[146.5,16.5313],[146.49,6.3417],[146.39,1.36473594],[146.38,20.53]],[[146.57,6.8228],[146.6,39.21],[146.62,1.65626005],[146.63,17.05],[146.64,15.4029]]]
["bitfinex","SOLUSD",1723532570016,[[146.56,15.2048],[146.55,6.3806],[146.5,31.29],[146.48,7.09521086],[146.47,2.80304354]],[[146.61,6.8208],[146.62,31.29],[146.64,32.94626005],[146.67,17.0458],[146.7,56.05949]]]
["bitfinex","SOLUSD",1723532632200,[[146.76,45.50196],[146.75,22.2135],[146.7,39.15],[146.66,1.36251349],[146.63,2.729624]],[[146.81,6.8116],[146.83,0.8408682],[146.85,39.15],[146.86,274.4238],[146.87,30.89319998]]]
["bitfinex","SOLUSD",1723532692750,[[146.72,6.0539],[146.6,1.18497151],[146.58,20.53],[146.57,3.50558656],[146.55,27.01117312]],[[146.76,1.65626005],[146.77,31.23],[146.8,20.0],[146.83,0.8408682],[146.84,65.32309092]]]
["bitfinex","SOLUSD",1723532717250,[[146.57,0.37647],[146.56,0.12549],[146.53,6.1214],[146.52,31.23],[146.48,8.45323468]],[[146.62,26.8204],[146.65,17.048],[146.66,19.29887415],[146.67,5.3401023],[146.72,61.410686]]]
["bitfinex","SOLUSD",1723532784528,[[146.72,15.0883],[146.7,6.0318],[146.66,31.23],[146.63,1.36291167],[146.62,7.08771288]],[[146.79,31.23],[146.83,17.8683682],[146.84,5.3401023],[146.85,22.22346869],[146.91,34.0348]]]
["bitfinex","SOLUSD",1723532791649,[[146.75,0.12549],[146.74,0.37647],[146.73,45.0],[146.72,47.1843],[146.7,6.0318]],[[146.83,32.0708682],[146.85,15.1385],[146.86,6.2031],[146.87,8.47909998],[146.88,22.3614023]]]
["bitfinex","SOLUSD",1723532868912,[[146.59,0.12549],[146.58,0.25098],[146.57,45.0],[146.56,22.0156],[146.52,31.3]],[[146.63,20.0],[146.64,6.8195],[146.65,31.3],[146.67,6.2516],[146.68,19.85990777]]]
["bitfinex","SOLUSD",1723532878951,[[146.53,45.50196],[146.52,22.2918],[146.48,31.3],[146.44,2.79714191],[146.42,20.48]],[[146.6,20.0],[146.61,38.1209],[146.63,15.9582],[146.64,17.0492],[146.65,31.3]]]
["bitfinex","SOLUSD",1723532923795,[[146.64,45.50196],[146.63,15.7083],[146.61,6.3564],[146.59,31.3],[146.58,22.76277095]],[[146.71,6.8161],[146.73,51.3],[146.75,1.65626005],[146.76,19.79063681],[146.77,30.32080601]]]
["bitfinex","SOLUSD",1723532965108,[[146.63,45.37647],[146.62,6.57659],[146.61,15.9096],[146.59,12.52],[146.53,2.81584078]],[[146.69,12.52],[146.7,6.8167],[146.74,25.70798572],[146.75,34.0729]]]
["bitfinex","SOLUSD",1723533027502,[[146.46,22.4961],[146.42,31.35],[146.4,2.79935004],[146.32,20.48],[146.31,20.8408682]],[[146.54,8.48036005],[146.56,46.498],[146.57,6.4518],[146.58,31.35],[146.59,20.0]]]
["bitfinex","SOLUSD",1723533059126,[[146.57,45.12549],[146.56,16.5888],[146.55,6.63269],[146.54,0.12549],[146.53,31.46549]],[[146.63,6.8199],[146.65,16.66753724],[146.66,31.34],[146.67,2.77119645],[146.68,257.4]]]
["bitfinex","SOLUSD",1723533135081,[[146.61,0.12549],[146.6,16.2003],[146.58,6.3709],[146.54,31.34],[146.52,6.92867456]],[[146.66,31.34],[146.68,18.70106005],[146.69,65.12549],[146.7,0.12549],[146.8,6.834]]]
["bitfinex","SOLUSD",1723533185971,[[146.53,6.0989],[146.52,12.52],[146.51,15.1399],[146.45,19.98458447],[146.44,127.33214228]],[[146.62,12.52],[146.63,19.11323374],[146.64,71.48006942],[146.65,16.1837],[146.66,6.134]]]
["bitfinex","SOLUSD",1723533247348,[[146.83,0.12549],[146.79,31.25],[146.76,7.58764976],[146.75,20.53],[146.72,31.25]],[[146.92,6.8065],[146.93,31.25],[146.95,17.0126],[146.97,19.264044],[146.98,2.49712825]]]
["bitfinex","SOLUSD",1723533309751,[[147.11,0.12549],[147.1,0.25098],[147.09,0.12549],[147.07,45.0],[147.06,6.4306]],[[147.13,13.3008682],[147.14,6.7963],[147.18,17.770138],[147.19,23.6353],[147.2,9.78559172]]]
["bitfinex","SOLUSD",1723533342809,[[147.12,77.96196],[147.1,7.35921484],[147.08,2.75070791],[147.07,70.37],[147.04,20.0]],[[147.23,15.1024],[147.24,6.7918],[147.27,26.85254253],[147.28,0.8408682],[147.29,10.0]]]
["bitfinex","SOLUSD",1723533394886,[[147.04,0.12549],[147.03,1.36005887],[147.02,0.25098],[147.01,0.12549],[146.97,111.2044]],[[147.1,15.4891],[147.11,31.15],[147.12,14.69209437],[147.14,48.1416],[147.15,264.3137784]]]
["bitfinex","SOLUSD",1723533441755,[[147.26,0.12549],[147.23,16.09929],[147.21,6.1602],[147.14,38.87],[147.1,1.35819701]],[[147.27,6.7902],[147.28,7.92199822],[147.29,38.87],[147.31,16.9712],[147.33,33.9381]]]
["bitfinex","SOLUSD",1723533458048,[[147.17,6.6167],[147.16,16.4296],[147.12,31.06],[147.1,8.44190147],[147.04,27.212891]],[[147.24,31.06],[147.27,16.9763],[147.28,51.9008682],[147.29,7.08556576],[147.31,2.77669809]]]
["bitfinex","SOLUSD",1723533491456,[[147.22,0.12549],[147.21,0.25098],[147.2,45.0],[147.19,6.4322],[147.18,15.74839]],[[147.27,6.7902],[147.28,31.9008682],[147.29,7.07053659],[147.3,17.94574919],[147.31,257.4]]]
["bitfinex","SOLUSD",1723533542906,[[147.13,45.50196],[147.12,22.6261],[147.05,2.70526482],[147.02,1.35899259],[147.01,20.42]],[[147.21,6.7931],[147.23,31.06],[147.24,36.9797],[147.27,266.42395491],[147.29,422.29626556]]]
["bitfinex","SOLUSD",1723533577349,[[147.03,45.12549],[147.02,16.53059],[147.01,6.4651],[146.99,12.43],[146.91,1.1817618]],[[147.09,12.43],[147.12,1.65626005],[147.13,26.78536107],[147.14,49.72],[147.15,15.2422]]]
["bitfinex","SOLUSD",1723533639411,[[147.09,21.3855],[147.06,12.43],[147.0,49.72],[146.99,7.10518652],[146.94,27.225]],[[147.13,6.7967],[147.14,12.43],[147.19,1.65626005],[147.2,32.968],[147.21,56.3738]]]
["bitfinex","SOLUSD",1723533699669,[[147.17,0.12549],[147.16,21.255],[147.15,1.48447815],[147.14,0.37647],[147.13,45.0]],[[147.21,6.7931],[147.23,15.23141421],[147.25,16.9786],[147.26,8.07692239],[147.27,15.5162]]]
["bitfinex","SOLUSD",1723533727182,[[147.17,45.50196],[147.14,38.85],[147.12,26.4339],[147.11,10.00010897],[146.99,3.47291211]],[[147.26,6.7908],[147.28,39.6908682],[147.29,23.5074],[147.3,15.7197],[147.31,5.68022007]]]
["bitfinex","SOLUSD",1723533763046,[[147.09,0.25098],[147.08,0.12549],[147.07,0.12549],[147.06,45.0],[147.05,20.0]],[[147.14,6.7962],[147.15,38.86],[147.18,23.6504],[147.19,15.054],[147.27,53.9517]]]
["bitfinex","SOLUSD",1723533806698,[[146.88,65.12549],[146.87,16.2421],[146.86,6.2299],[146.84,31.19],[146.81,4.09778291]],[[146.95,6.805],[146.97,31.19],[147.0,17.0075],[147.02,9.37461287],[147.11,33.9884]]]
["bitfinex","SOLUSD",1723533855347,[[146.81,34.71743738],[146.76,10.94616863],[146.75,22.3502],[146.65,49.92],[146.64,47.49111475]],[[146.82,6.8111],[146.87,17.50536005],[146.88,17.14689],[146.89,20.12549],[146.91,40.168]]]
["bitfinex","SOLUSD",1723533893980,[[146.77,34.91195636],[146.76,0.8408682],[146.74,22.489],[146.73,17.0371],[146.72,6.6251]],[[146.86,15.531],[146.87,320.10554127],[146.88,26.006],[146.9,11.28303392],[146.91,71.058]]]
["bitfinex","SOLUSD",1723533934227,[[146.7,34.1215029],[146.69,45.0],[146.67,45.0],[146.65,12.57222379],[146.63,22.9711]],[[146.74,13.199],[146.75,0.25098],[146.77,382.7],[146.78,33.8827745],[146.79,11.8408866]]]
["bitfinex","SOLUSD",1723533981547,[[146.73,34.46059383],[146.72,8.0924],[146.7,17.8053],[146.62,6.8203],[146.61,17.8917682]],[[146.79,0.50196],[146.8,6.819],[146.81,20.0],[146.85,12.29205713],[146.89,24.58480887]]]
["bitfinex","SOLUSD",1723534002412,[[146.72,34.4847315],[146.71,10.9591],[146.62,17.0506],[146.61,7.6612682],[146.58,6.5296733]],[[146.83,20.50196],[146.84,34.0518],[146.85,11.2538],[146.86,31.1135]]]
["bitfinex","SOLUSD",1723534021003,[[146.67,39.3384],[146.61,0.8408682],[146.58,23.8774]],[[146.75,0.25098],[146.76,32.42044206],[146.78,6.819],[146.79,27.5692],[146.8,20.0]]]
["bitfinex","SOLUSD",1723534086171,[[146.83,0.12549],[146.81,17.0277],[146.8,6.8115],[146.78,0.37647],[146.77,45.0]],[[146.91,12.4806],[146.93,30.5808],[146.95,257.4],[146.96,5.07110616],[147.03,20.0]]]
["bitfinex","SOLUSD",1723534114059,[[146.8,0.12549],[146.79,0.25098],[146.78,0.12549],[146.77,45.0],[146.76,62.6234]],[[146.89,0.12549],[146.9,2.729699],[146.93,32.006],[146.96,11.89810616],[180.19,2.60448038]]]
["bitfinex","SOLUSD",1723534165618,[[146.66,0.12549],[146.65,0.25098],[146.61,0.8408682],[146.6,43.0851],[146.57,48.3561]],[[146.72,30.4993],[146.74,12.3571],[146.79,31.3],[146.81,34.148866],[146.86,79.19330766]]]
["bitfinex","SOLUSD",1723534241851,[[146.63,0.37647],[146.62,45.12549],[146.61,45.1137],[146.59,6.8216],[146.58,17.0544]],[[146.66,6.8189],[146.71,48.4337],[146.73,34.0764],[146.74,32.2262],[146.9,382.7]]]
["bitfinex","SOLUSD",1723534260070,[[146.65,0.50196],[146.64,0.12549],[146.61,6.8206],[146.6,1.36338104],[146.58,62.0543]],[[146.66,6.8185],[146.7,17.0416],[146.74,31.2138],[146.75,269.5886],[146.77,34.0669]]]
["bitfinex","SOLUSD",1723534312255,[[146.64,0.12549],[146.63,45.37647],[146.6,40.0498],[146.59,17.0533],[146.58,12.173]],[[146.65,6.8189],[146.68,17.0446],[146.71,32.4603],[146.72,44.1282],[146.73,34.0772]]]
["bitfinex","SOLUSD",1723534371212,[[146.64,0.50196],[146.61,45.0],[146.6,6.8211],[146.59,20.51],[146.58,60.2497]],[[146.65,6.8193],[146.68,17.0446],[146.71,12.29447071],[146.72,46.6291],[146.73,52.4757]]]
["bitfinex","SOLUSD",1723534414599,[[146.57,19.9489],[146.56,47.449],[146.48,40.9686],[146.47,2.73307338],[146.41,34.18105112]],[[146.66,17.0462],[146.7,20.0],[146.72,64.5117],[146.73,12.0755],[146.76,284.72808]]]
["bitfinex","SOLUSD",1723534467355,[[146.53,45.50196],[146.52,19.6248],[146.5,17.064],[146.49,33.0839],[146.36,54.7876557]],[[146.57,6.8227],[146.6,17.054],[146.61,2.70249772],[146.62,34.1025],[146.63,31.4395]]]
["bitfinex","SOLUSD",1723534517725,[[146.72,46.86470196],[146.71,12.8764],[146.69,95.0867],[146.67,12.54],[146.56,40.0]],[[146.8,17.0301],[146.82,66.1352],[146.85,12.2211],[146.86,84.2076],[146.88,311.4417]]]
["bitfinex","SOLUSD",1723534570903,[[146.78,45.25098],[146.77,0.37647],[146.76,0.12549],[146.75,45.0],[146.74,6.8146]],[[146.79,19.3124],[146.82,2.67551638],[146.84,17.0257],[146.89,54.0393],[146.93,380.39189503]]]
["bitfinex","SOLUSD",1723534602617,[[146.92,0.50196],[146.88,6.8081],[146.87,44.2048],[146.86,17.0223],[146.72,85.97327125]],[[146.93,6.806],[146.94,2.67377643],[146.96,31.794],[146.99,17.0089],[147.0,34.0143]]]
["bitfinex","SOLUSD",1723534670918,[[146.93,6.8059],[146.91,17.0166],[146.9,43.9769],[146.84,6.835],[146.75,54.39794687]],[[146.96,12.46],[146.98,7.6445682],[147.01,33.3266],[147.02,2.752173],[147.1,44.52851639]]]
["bitfinex","SOLUSD",1723534678599,[[146.79,6.8124],[146.78,17.032],[146.75,34.0699],[146.73,55.4057],[146.68,256.5]],[[146.83,12.46],[146.84,6.8101],[146.85,32.8131],[146.88,12.2951],[146.9,37.0192]]]
["bitfinex","SOLUSD",1723534766497,[[146.78,0.50196],[146.75,51.8141],[146.73,17.0374],[146.71,77.857],[146.67,67.0695]],[[146.79,19.3124],[146.82,2.73018881],[146.83,49.6209],[146.86,12.5],[147.01,12.70090567]]]
["bitfinex","SOLUSD",1723534790177,[[146.79,45.50196],[146.78,6.8129],[146.77,45.25098],[146.76,61.0494],[146.72,13.86227634]],[[146.82,12.5],[146.83,6.8109],[146.85,32.02470183],[146.86,12.5],[146.94,78.59034091]]]
["bitfinex","SOLUSD",1723534823999,[[146.74,0.50196],[146.73,45.0],[146.7,17.0412],[146.69,12.7883],[146.66,31.2075]],[[146.75,6.8143],[146.8,37.031],[146.81,14.78514094],[146.82,66.9027],[146.84,20.0]]]
["bitfinex","SOLUSD",1723534889491,[[146.82,0.50196],[146.8,45.0],[146.79,45.7626],[146.78,6.8128],[146.62,37.67031745]],[[146.83,6.8106],[146.84,31.23],[146.88,49.1264],[146.89,12.3852],[146.92,20.0]]]
["bitfinex","SOLUSD",1723534947606,[[146.77,6.8133],[146.76,60.4195],[146.71,12.49],[146.69,1.36241483],[146.67,20.48]],[[146.8,12.49],[146.87,17.0227],[146.88,12.28002303],[146.89,64.8678],[146.9,2.728945]]]
["bitfinex","SOLUSD",1723535029794,[[146.85,0.50196],[146.84,45.0],[146.81,17.0286],[146.78,34.0641],[146.68,20.0]],[[146.87,31.21],[146.88,6.8082],[146.91,17.0179],[146.92,49.07848313],[147.01,20.0]]]
["bitfinex","SOLUSD",1723535070418,[[146.84,0.50196],[146.8,6.8119],[146.78,62.9589],[146.76,35.43057331],[146.74,32.97]],[[146.85,6.8096],[146.86,12.49],[146.89,12.27806377],[146.9,17.0187],[146.96,34.0245]]]
["bitfinex","SOLUSD",1723535144922,[[146.63,0.50196],[146.61,45.0],[146.6,44.9629],[146.59,23.8753],[146.48,40.9606]],[[146.64,6.8194],[146.69,17.0432],[146.72,46.5697],[146.74,42.8544],[146.79,40.0]]]
["bitfinex","SOLUSD",1723535160934,[[146.58,6.94759],[146.57,62.0564],[146.55,58.9762],[146.53,1.36406132],[146.52,54.623]],[[146.64,12.49],[146.68,12.1797],[146.69,49.7314],[146.75,24.5914584],[146.76,291.4701]]]
["bitfinex","SOLUSD",1723535248625,[[146.67,23.8624],[146.66,45.749],[146.62,1.36318616],[146.61,32.99],[146.6,36.86934276]],[[146.71,6.8161],[146.76,17.0352],[146.78,32.8263],[146.8,34.0617],[146.82,257.4]]]
["bitfinex","SOLUSD",1723535263645,[[146.67,0.50196],[146.63,19.1145],[146.62,17.0501],[146.59,12.49],[146.58,30.7382]],[[146.68,6.8175],[146.7,12.49],[146.71,17.0407],[146.72,33.54690633],[146.76,46.3856]]]
["bitfinex","SOLUSD",1723535347026,[[146.83,0.12549],[146.82,45.0],[146.81,7.18777],[146.8,45.0],[146.79,17.0302]],[[146.84,12.49],[146.86,6.8093],[146.88,12.28195696],[146.89,17.0201],[146.9,49.95650638]]]
["bitfinex","SOLUSD",1723535366164,[[146.85,0.50196],[146.84,45.0],[146.81,49.6835],[146.8,12.7598],[146.78,12.49]],[[146.9,2.77171564],[146.93,97.3684],[146.95,37.42517188],[146.96,34.0245]]]
["bitfinex","SOLUSD",1723535412025,[[146.81,1.86398675],[146.79,51.8124],[146.77,17.0327],[146.76,44.2511],[146.75,34.0711]],[[146.84,6.8102],[146.85,12.49],[146.89,17.02],[146.9,30.0821],[146.92,71.52061931]]]
["bitfinex","SOLUSD",1723535473881,[[146.72,0.50196],[146.67,23.8618],[146.61,34.1034],[146.59,263.326],[146.52,34.80285604]],[[146.73,6.8152],[146.75,31.26],[146.76,31.9253],[146.78,31.90103488],[146.8,34.0606]]]
["bitfinex","SOLUSD",1723535526873,[[146.65,17.0468],[146.63,12.2297],[146.58,34.1103],[146.52,34.1232],[146.49,78.48797706]],[[146.75,31.2164],[146.78,12.0662],[146.79,2.74113712],[146.8,27.0974614],[146.87,6.826]]]
["bitfinex","SOLUSD",1723535594431,[[146.55,0.3327425],[146.5,17.0643],[146.48,44.419],[146.44,65.442],[146.42,2.68809436]],[[146.56,6.8231],[146.59,31.2871],[146.6,29.4214],[146.62,2.68454157],[146.65,85.3955]]]
["bitfinex","SOLUSD",1723535677834,[[146.42,0.12549],[146.41,69.4868],[146.37,12.54],[146.35,34.1639],[146.33,20.47]],[[146.46,6.8278],[146.47,12.54],[146.52,17.0632],[146.53,69.68636815],[146.56,19.19491073]]]
["bitfinex","SOLUSD",1723535705855,[[146.49,0.37647],[146.48,45.25098],[146.46,6.8277],[146.45,17.07],[146.43,13.0467]],[[146.51,6.8258],[146.52,12.54],[146.53,31.7301],[146.54,12.0966],[146.55,17.0595]]]
["bitfinex","SOLUSD",1723535779529,[[146.18,0.50196],[146.17,51.2014],[146.15,39.3711],[146.11,13.3748021],[146.08,1.3681059]],[[146.21,6.8398],[146.22,12.54],[146.24,17.0958],[146.26,2.70697275],[146.27,16.4018]]]
["bitfinex","SOLUSD",1723535843109,[[146.3,45.0],[146.29,0.12549],[146.26,39.9579],[146.22,46.7342],[146.18,1.36706344]],[[146.31,6.8348],[146.32,12.54],[146.35,12.32249671],[146.36,17.0822],[146.37,12.54]]]
["bitfinex","SOLUSD",1723535879849,[[146.37,0.50196],[146.36,1.49180302],[146.33,51.8338],[146.31,17.0861],[146.22,41.0322]],[[146.38,6.8315],[146.41,17.0756],[146.42,12.32046178],[146.44,50.16],[146.48,34.1346]]]
["bitfinex","SOLUSD",1723535971673,[[146.28,0.50196],[146.27,45.0],[146.25,23.9308],[146.24,22.8406],[146.19,12.54]],[[146.29,6.8357],[146.34,17.0844],[146.35,12.32374947],[146.36,36.87283923],[146.37,35.93595544]]]
["bitfinex","SOLUSD",1723536003396,[[146.19,13.2721],[146.17,17.1031],[146.16,15.1867],[146.13,12.54],[146.11,0.8348021]],[[146.23,19.3789],[146.27,16.1812],[146.28,17.0915],[146.29,2.79551699],[146.4,54.153]]]
["bitfinex","SOLUSD",1723536072507,[[146.16,45.0],[146.15,22.4258],[146.14,17.1064],[146.1,34.2226],[146.09,7.1336262]],[[146.2,12.54],[146.26,17.0931],[146.27,50.1393],[146.29,12.99681267],[146.33,44.6576019]]]
["bitfinex","SOLUSD",1723536080387,[[146.16,45.50196],[146.15,22.4258],[146.14,6.8427],[146.13,17.1076],[146.11,0.8348021]],[[146.2,12.54],[146.23,12.54],[146.24,17.0958]]]
["bitfinex","SOLUSD",1723536141665,[[146.06,0.12549],[146.05,45.37647],[146.04,6.8473],[146.03,45.25098],[146.02,17.12]],[[146.08,6.8456],[146.12,32.457],[146.15,41.34370756],[146.16,56.0219],[146.2,20.0]]]
["bitfinex","SOLUSD",1723536190211,[[146.21,0.12549],[146.18,45.0],[146.17,6.4366],[146.15,23.947],[146.01,74.2418]],[[146.22,6.839],[146.23,12.54],[146.24,19.82192897],[146.25,16.4603],[146.26,34.1868]]]
["bitfinex","SOLUSD",1723536248378,[[146.12,0.50196],[146.11,0.12549],[146.1,45.0],[146.09,13.2787],[146.08,32.5068]],[[146.13,6.8433],[146.17,17.104],[146.18,16.1683],[146.21,12.99472174],[146.22,36.937448]]]
["bitfinex","SOLUSD",1723536301651,[[146.12,23.1481],[146.11,22.2924],[146.04,256.5],[146.02,20.55],[145.99,34.2475]],[[146.16,31.51],[146.23,17.0972],[146.25,7.1371992],[146.26,52.1721328],[146.34,326.5394912]]]
["bitfinex","SOLUSD",1723536348847,[[146.21,0.50196],[146.2,45.0],[146.19,6.5092],[146.18,15.0181],[146.17,17.1025]],[[146.23,31.51],[146.24,6.8385],[146.27,12.33281265],[146.28,17.848977],[146.29,36.8223625]]]
["bitfinex","SOLUSD",1723536386404,[[146.08,6.6587],[146.06,22.2562],[146.04,17.118],[146.01,34.2437],[146.0,31.53]],[[146.11,6.8442],[146.13,31.53],[146.14,17.1071],[146.17,2.69282796],[146.18,49.2154]]]
["bitfinex","SOLUSD",1723536454219,[[145.98,45.50196],[145.97,6.857],[145.96,22.2291021],[145.95,23.9806],[145.87,20.56]],[[146.0,6.8493],[146.01,31.57],[146.04,2.73766743],[146.05,17.1175],[146.06,5.8619]]]
["bitfinex","SOLUSD",1723536516409,[[145.91,0.12549],[145.9,0.37647],[145.89,62.1352],[145.86,18.8198],[145.84,34.2831]],[[145.94,12.64],[145.97,16.1838],[146.0,24.22768467],[146.01,5.8619],[146.06,20.0]]]
["bitfinex","SOLUSD",1723536549462,[[145.95,45.50196],[145.94,6.6277],[145.9,15.8003],[145.89,23.9894],[145.83,34.2846]],[[145.96,19.5011],[145.99,17.1255],[146.01,9.92216573],[146.03,15.7418],[146.08,25.8619]]]
["bitfinex","SOLUSD",1723536622255,[[146.08,0.12549],[146.07,45.37647],[146.06,22.3511],[146.04,17.1175],[145.97,2.68908467]],[[146.12,12.65],[146.14,17.1073],[146.15,2.79027498],[146.16,34.2096],[146.19,15.1748]]]
["bitfinex","SOLUSD",1723536675044,[[146.07,6.2526],[146.06,6.8464],[146.04,32.7839],[146.01,7.15854245],[146.0,34.246]],[[146.12,6.8437],[146.15,17.1062],[146.18,19.38922583],[146.19,40.0642],[146.23,20.0]]]
["bitfinex","SOLUSD",1723536718930,[[146.04,0.50196],[146.03,45.0],[146.0,39.9064],[145.99,6.3521],[145.96,12.62]],[[146.05,6.8469],[146.07,12.62],[146.09,15.6398],[146.1,19.81400291],[146.11,34.2219]]]
["bitfinex","SOLUSD",1723536734265,[[146.05,0.50196],[146.02,23.1776],[145.97,1.3693005],[145.96,34.2555],[145.95,6.864]],[[146.06,6.8468],[146.11,51.3329],[146.12,2.74377],[146.13,16.4815],[146.16,12.62]]]
["bitfinex","SOLUSD",1723536804237,[[146.08,23.1158],[146.07,23.9606],[146.04,12.62],[146.01,1.36869939],[146.0,297.6102]],[[146.12,6.8437],[146.14,12.62],[146.17,17.1041],[146.22,44.10031791],[146.23,28.3224]]]
["bitfinex","SOLUSD",1723536837513,[[146.12,45.37647],[146.11,6.96959],[146.1,17.1112],[146.05,13.98846904],[146.04,34.2368]],[[146.15,12.62],[146.16,6.8419],[146.2,17.1007],[146.25,41.3446379],[146.28,37.0988]]]
["bitfinex","SOLUSD",1723536889295,[[146.32,0.50196],[146.31,6.8346],[146.29,62.0886],[146.28,6.0528],[146.27,28.4243]],[[146.33,0.8348021],[146.36,6.8325],[146.4,12.32402792],[146.41,67.3519],[146.43,5.8619]]]
["bitfinex","SOLUSD",1723536949713,[[146.44,0.37647],[146.43,45.0],[146.41,6.4887],[146.4,23.9061],[146.39,16.2002]],[[146.45,6.8282],[146.48,0.8348021],[146.49,2.77692164],[146.5,33.4797],[146.51,12.62]]]
["bitfinex","SOLUSD",1723536982431,[[146.63,0.12549],[146.62,45.0],[146.61,6.1281],[146.6,16.3999],[146.57,6.8222]],[[146.64,6.8194],[146.66,17.0464],[146.7,2.76549969],[146.71,5.8619],[146.72,34.0808]]]
["bitfinex","SOLUSD",1723537036231,[[146.39,0.25098],[146.38,45.25098],[146.37,0.12549],[146.36,12.9687],[146.35,17.0817]],[[146.41,6.8302],[146.44,2.76547407],[146.45,33.6642],[146.46,5.8619],[146.52,34.126]]]
["bitfinex","SOLUSD",1723537072651,[[146.38,8.32285831],[146.37,0.37647],[146.36,62.0801],[146.34,6.6115],[146.33,15.988]],[[146.46,17.0698],[146.47,21.3387],[146.48,34.1356]]]
["bitfinex","SOLUSD",1723537140122,[[146.44,45.25098],[146.41,6.0581],[146.4,22.6446],[146.38,17.0786],[146.34,256.5]],[[146.45,6.8282],[146.5,17.0649],[146.51,12.55],[146.52,15.4807],[146.54,13.00334888]]]
["bitfinex","SOLUSD",1723537181002,[[146.2,45.50196],[146.19,6.3683],[146.18,6.8407],[146.17,17.1027],[146.16,47.7226]],[[146.24,6.8381],[146.27,17.0921],[146.31,56.88882204],[146.33,5.8619],[146.36,20.0]]]
["bitfinex","SOLUSD",1723537228799,[[145.83,6.4895],[145.82,39.6661],[145.81,0.8348021],[145.77,7.1511431],[145.75,1.37115136]],[[145.88,6.855],[145.94,17.1314],[145.95,34.38459],[145.96,16.0032],[145.97,40.25098]]]
["bitfinex","SOLUSD",1723537275846,[[146.04,6.58789],[146.02,15.2393],[146.0,6.8492],[145.99,17.1241],[145.94,34.2584]],[[146.06,6.8466],[146.1,17.1122],[146.13,2.78673488],[146.14,34.2157],[146.15,20.12549]]]
["bitfinex","SOLUSD",1723537313673,[[145.7,45.25098],[145.69,6.0597],[145.66,23.0959021],[145.65,17.1643],[145.52,19.17681158]],[[145.72,6.8625],[145.76,20.0],[145.77,17.1506],[145.81,7.15763043],[145.82,49.75168]]]
["bitfinex","SOLUSD",1723537369803,[[145.66,2.1e-06],[145.65,15.4333],[145.64,6.4963],[145.63,6.8666],[145.62,17.1672]],[[145.69,6.8639],[145.73,17.1554],[145.74,34.3083],[145.78,44.25688772],[145.79,53.3788]]]
["bitfinex","SOLUSD",1723537400245,[[145.66,2.1e-06],[145.65,45.0],[145.64,6.3535],[145.62,33.0417],[145.55,1.37305529]],[[145.71,39.85310824],[145.73,23.69784254],[145.77,24.75458963],[145.78,54.2998],[145.79,17.1517]]]
["bitfinex","SOLUSD",1723537421172,[[145.58,16.499],[145.56,6.5554],[145.53,17.1781],[145.46,41.2126]],[[145.6,6.8683],[145.66,17.1639],[145.68,12.3808813],[145.69,57.02302088],[145.7,16.5369]]]
["bitfinex","SOLUSD",1723537477447,[[145.47,45.37647],[145.46,22.9348],[145.44,17.1887],[145.38,1.3744363],[145.31,439.6088]],[[145.55,20.0],[145.56,17.1758],[145.59,56.038],[145.62,27.15681178],[145.65,40.0]]]
["bitfinex","SOLUSD",1723537542035,[[145.23,6.1541],[145.21,15.4947],[145.09,256.5],[145.06,7.15390667],[145.04,54.4709]],[[145.3,20.0],[145.33,34.4056],[145.39,28.76864874],[145.4,257.4],[145.45,34.05681379]]]
["bitfinex","SOLUSD",1723537562067,[[145.27,16.2614],[145.26,6.8841],[145.24,6.4232],[145.23,17.2129],[145.22,1.3918]],[[145.33,20.0],[145.34,17.2019],[145.36,18.21223265],[145.38,41.55608367],[145.4,6.6433]]]
["bitfinex","SOLUSD",1723537613553,[[144.93,7.7345021],[144.92,22.6312],[144.91,17.2509],[144.85,35.89806415],[144.83,20.69]],[[144.99,6.8974],[145.05,20.0],[145.06,54.4695],[145.07,23.43967411],[145.08,6.6219]]]
["bitfinex","SOLUSD",1723537629696,[[145.17,6.8882],[145.14,62.34929],[145.13,0.12549],[145.12,22.14019],[145.11,34.4555]],[[145.23,6.8856],[145.26,17.2108],[145.27,16.028],[145.28,2.70708381],[145.31,28.2686]]]
["bitfinex","SOLUSD",1723537684945,[[145.16,0.12549],[145.15,0.25098],[145.14,1.50286821],[145.13,0.25098],[145.11,45.0]],[[145.24,15.2737],[145.27,6.1763],[145.34,20.0],[145.45,76.26154377]]]
["bitfinex","SOLUSD",1723537725925,[[145.12,45.0],[145.11,13.4919],[145.1,33.73617],[144.96,385.2],[144.94,24.77145991]],[[145.16,6.8889],[145.2,17.2182],[145.23,20.0],[145.24,20.12549],[145.25,41.57503583]]]
["bitfinex","SOLUSD",1723537762105,[[145.22,6.5323],[145.19,16.3942],[145.17,17.2202],[145.14,34.4485],[145.11,1.37693298]],[[145.28,20.0],[145.29,17.2071],[145.32,57.35823827],[145.34,22.4104],[145.35,20.0]]]
["bitfinex","SOLUSD",1723537822039,[[145.0,6.8964],[144.99,32.7329],[144.98,6.4463],[144.96,31.99],[144.95,34.4936]],[[145.05,6.8942],[145.08,17.2319],[145.09,20.0],[145.1,34.4595],[145.11,15.7139]]]
["bitfinex","SOLUSD",1723537827624,[[145.14,0.12549],[145.12,24.24319],[145.11,45.25098],[145.08,56.2428],[145.02,6.904]],[[145.18,6.8882],[145.21,31.99],[145.24,37.2135],[145.25,9.89637662],[145.27,279.9338]]]
["bitfinex","SOLUSD",1723537901148,[[145.14,46.50317063],[145.13,0.12549],[145.12,24.1178],[145.11,6.4314],[145.08,34.4619]],[[145.23,37.2142],[145.24,6.87337],[145.25,15.008],[145.26,34.4219]]]
["bitfinex","SOLUSD",1723537910549,[[145.09,6.8922],[145.07,38.501],[145.01,311.6586],[144.99,6.904],[144.97,91.5664]],[[145.14,6.8902],[145.19,17.2195],[145.21,0.12549],[145.22,41.6211596],[145.23,20.0]]]
["bitfinex","SOLUSD",1723537952508,[[144.8,51.9059],[144.79,17.76726],[144.78,0.8348021],[144.73,7.95757767],[144.71,6.904]],[[144.85,6.9038],[144.91,17.253],[144.92,6.1797],[144.93,280.53642256],[144.94,20.0]]]
["bitfinex","SOLUSD",1723537985176,[[144.93,45.12549],[144.92,17.50108],[144.89,6.411],[144.88,63.9552],[144.83,82.562]],[[145.02,17.2399],[145.05,16.1993],[145.06,6.5673],[145.08,40.0],[146.01,50.0]]]
["bitfinex","SOLUSD",1723538049784,[[144.94,53.40422256],[144.93,17.2492],[144.92,6.39318],[144.91,0.12549],[144.89,15.9881]],[[145.03,30.9244401],[145.05,34.4724],[145.07,16.3339]]]
["bitfinex","SOLUSD",1723538061289,[[144.92,6.1422],[144.91,24.40308],[144.89,15.9881],[144.84,1.37978747],[144.83,95.352]],[[144.96,6.8985],[145.0,20.0],[145.01,17.2412],[145.03,7.18984766],[145.05,34.4724]]]
["bitfinex","SOLUSD",1723538108466,[[145.01,7.39756],[145.0,45.0],[144.99,23.7974],[144.97,40.15],[144.94,1.50426444]],[[145.07,6.8936],[145.09,20.0],[145.1,17.2298],[145.12,34.4545],[145.13,22.1509]]]
["bitfinex","SOLUSD",1723538135397,[[144.95,45.0],[144.94,0.12549],[144.93,17.49968],[144.9,34.5053],[144.76,63.69072489]],[[145.01,6.8961],[145.06,24.41368945],[145.08,34.4648],[145.09,2.77779506],[145.1,20.0]]]
["bitfinex","SOLUSD",1723538182531,[[145.14,45.25098],[145.13,0.12549],[145.12,7.01629],[145.11,17.2281],[145.1,90.5243]],[[145.16,6.889],[145.2,20.0],[145.22,17.2162],[145.26,19.29535571],[145.28,20.0]]]
["bitfinex","SOLUSD",1723538215305,[[145.23,45.0],[145.22,21.47908],[145.21,17.2155],[145.15,34.4466],[145.14,1.37678524]],[[145.3,0.8348021],[145.31,17.2047],[145.32,20.0],[145.33,15.3621],[145.35,20.0]]]
["bitfinex","SOLUSD",1723538257113,[[145.08,0.12549],[145.07,0.25098],[145.06,45.12549],[145.05,23.58579],[145.04,39.88]],[[145.13,20.0],[145.16,2.81699179],[145.17,17.2213],[145.18,34.4406],[145.24,20.0]]]
["bitfinex","SOLUSD",1723538315191,[[145.25,45.0],[145.23,0.25098],[145.22,22.5312],[145.21,49.1059],[145.14,27.622]],[[145.27,6.8838],[145.3,18.0414021],[145.32,20.0],[145.33,34.58160074],[145.34,16.0314]]]
["bitfinex","SOLUSD",1723538332805,[[145.28,45.0],[145.27,7.13468],[145.26,0.12549],[145.25,17.2108],[145.24,31.89]],[[145.3,0.8348021],[145.31,6.8818],[145.33,20.0],[145.34,16.0314],[145.35,6.0765]]]
["bitfinex","SOLUSD",1723538398622,[[145.43,0.25098],[145.42,45.12549],[145.41,15.4829],[145.4,30.5807],[145.34,55.1013]],[[145.49,20.0],[145.5,17.1827],[145.52,21.8956],[145.54,34.3556],[145.55,277.4]]]
["bitfinex","SOLUSD",1723538407424,[[145.49,45.50196],[145.46,24.0614],[145.43,22.7522],[145.41,27.597],[145.36,2.76575047]],[[145.51,6.8724],[145.56,34.67589854],[145.57,51.74774381],[145.59,0.8348021],[145.6,7.17033543]]]
["bitfinex","SOLUSD",1723538462954,[[145.52,8.24541728],[145.51,17.1806],[145.5,16.3408],[145.47,6.225],[145.45,27.87908058]],[[145.57,6.8696],[145.61,39.8829847],[145.62,22.655],[145.63,34.3337],[145.67,34.3255]]]
["bitfinex","SOLUSD",1723538493494,[[145.46,45.0],[145.44,0.25098],[145.4,40.2115],[145.36,34.3966],[145.25,34.42599956]],[[145.47,6.8742],[145.51,37.1816],[145.52,17.71887233],[145.53,6.6169],[145.55,34.3535]]]
["bitfinex","SOLUSD",1723538535977,[[145.44,15.7601],[145.42,24.0673],[145.4,6.5186],[145.39,31.78]],[[145.47,6.8743],[145.51,20.0],[145.52,17.1804],[145.54,54.3552],[145.55,25.34115819]]]
["bitfinex","SOLUSD",1723538588507,[[145.35,45.12549],[145.34,7.00579],[145.33,15.3701],[145.27,1.37564915],[145.18,47.561494]],[[145.38,6.8785],[145.42,20.0],[145.43,17.1911],[145.44,16.4958],[145.45,2.70563789]]]
["bitfinex","SOLUSD",1723538640512,[[145.41,1.3752328],[145.4,45.37647],[145.39,7.00339],[145.36,17.1978],[145.28,34.4155]],[[145.43,20.0],[145.44,6.8758],[145.47,12.73],[145.6,34.3754955],[145.71,52.2621723]]]
["bitfinex","SOLUSD",1723538680536,[[145.32,45.0],[145.31,24.46187],[145.28,81.4111],[145.18,35.43404276],[145.17,6.893]],[[145.36,6.8795],[145.37,20.0],[145.41,17.1933],[145.42,19.28320835],[145.43,6.1429]]]
["bitfinex","SOLUSD",1723538744622,[[145.31,0.25098],[145.3,53.38380848],[145.29,17.2062],[145.28,21.5097],[145.27,12.75]],[[145.34,20.0],[145.35,6.8802],[145.39,18.87880041],[145.4,23.792],[145.41,34.386]]]
["bitfinex","SOLUSD",1723538779143,[[145.57,46.8755541],[145.56,17.1749],[145.5,21.751],[145.49,55.0155],[145.19,7.16808553]],[[145.64,20.0],[145.65,16.5003],[145.67,61.38505013],[145.71,34.3168],[145.73,20.0]]]
["bitfinex","SOLUSD",1723538851711,[[145.32,52.38326],[145.31,17.2039],[145.28,32.11098],[145.27,0.12549],[145.26,61.3779]],[[145.37,6.8792],[145.4,15.0559],[145.41,37.9044],[145.43,58.73849064],[145.47,54.3724]]]
["bitfinex","SOLUSD",1723538908468,[[145.34,45.0],[145.33,6.8808],[145.32,33.35247],[145.29,72.659],[145.22,35.2642021]],[[145.37,6.879],[145.41,37.1934],[145.42,31.85],[145.45,26.32436903],[145.46,66.2242]]]
["bitfinex","SOLUSD",1723538931612,[[145.51,45.0],[145.49,45.25098],[145.45,17.187],[145.44,54.2983],[145.39,31.97549]],[[145.57,49.0241],[145.59,31.85],[145.6,2.80042665],[145.62,7.15496352],[145.63,42.5722]]]
["bitfinex","SOLUSD",1723539001997,[[145.41,0.25098],[145.4,52.12838],[145.39,16.1199],[145.38,17.1956],[145.36,38.0593]],[[145.45,6.8752],[145.47,17.1858],[145.49,31.78],[145.51,6.2397],[145.52,22.59003192]]]
["bitfinex","SOLUSD",1723539010811,[[145.36,6.2793],[145.35,39.4768],[145.33,31.78],[145.27,23.46599037],[145.2,63.185324]],[[145.4,6.8775],[145.45,31.78],[145.46,37.1869],[145.49,49.5056],[145.5,20.0]]]
["bitfinex","SOLUSD",1723539068471,[[145.18,0.8156933],[145.17,52.26487],[145.15,33.0666],[145.11,31.89],[145.0,15.8441]],[[145.22,6.8862],[145.24,31.89],[145.26,17.2115],[145.27,6.3569],[145.31,37.2223]]]
["bitfinex","SOLUSD",1723539091668,[[145.28,45.0],[145.27,6.8836],[145.26,17.2104],[145.25,16.5906],[145.24,0.37647]],[[145.31,26.8818],[145.35,39.88],[145.37,27.13446411],[145.38,15.2693],[146.33,54.11]]]
["bitfinex","SOLUSD",1723539173779,[[145.26,45.0],[145.25,0.12549],[145.24,24.0968],[145.22,66.3298],[145.17,20.71]],[[145.29,6.8828],[145.3,20.0],[145.33,31.9],[145.34,17.2017],[145.35,19.18863595]]]
["bitfinex","SOLUSD",1723539223327,[[145.39,0.12549],[145.38,62.44718],[145.37,0.12549],[145.36,12.86549],[145.34,34.401]],[[145.44,20.0],[145.45,15.2759],[145.47,12.74],[145.48,17.1849],[145.52,257.4]]]
["bitfinex","SOLUSD",1723539247432,[[145.35,16.4414],[145.34,6.1508],[145.33,17.2017],[145.29,12.74],[145.25,50.96]],[[145.43,16.6041],[145.44,6.1322],[145.45,20.0],[145.46,50.96]]]
["bitfinex","SOLUSD",1723539309842,[[145.37,45.0],[145.36,7.25587],[145.35,16.1003],[145.34,23.6216],[145.27,9.62443882]],[[145.41,6.8771],[145.42,12.74],[145.44,2.70994878],[145.45,17.1888],[145.46,66.2178]]]
["bitfinex","SOLUSD",1723539351177,[[145.35,1.58937185],[145.34,62.2003],[145.33,0.12549],[145.32,0.12549],[145.31,6.051]],[[145.4,31.87],[145.42,24.47297494],[145.43,17.1907]]]
["bitfinex","SOLUSD",1723539422932,[[145.4,0.50196],[145.39,45.0],[145.37,17.1966],[145.36,22.021],[145.33,1.37521393]],[[145.44,20.0],[145.45,31.84],[145.47,17.1862],[145.48,2.80819558],[145.55,24.79632489]]]
["bitfinex","SOLUSD",1723539484456,[[145.43,60.146],[145.42,12.9426],[145.41,17.1922],[145.38,12.73],[145.37,1.37481151]],[[145.46,6.8747],[145.47,20.0],[145.48,12.73],[145.51,17.1819],[145.52,37.10950241]]]
["bitfinex","SOLUSD",1723539526382,[[145.75,0.50196],[145.73,45.0],[145.72,6.8624],[145.7,17.1577],[145.66,20.67]],[[145.76,26.8605],[145.79,31.69],[145.8,32.668],[145.81,6.3078],[146.79,54.11]]]
["bitfinex","SOLUSD",1723539574024,[[145.75,45.0],[145.69,17.1594],[145.68,21.8219],[145.64,34.3301],[145.62,31.68]],[[145.76,58.5405],[145.79,17.1485],[145.8,31.68],[145.82,34.2891],[145.87,20.0]]]
["bitfinex","SOLUSD",1723539597180,[[145.74,0.25098],[145.72,45.0],[145.71,17.1565],[145.69,6.8635],[145.65,22.5212]],[[145.75,6.861],[145.76,20.0],[145.77,31.68],[145.8,35.13338337],[145.81,31.68]]]
["bitfinex","SOLUSD",1723539629923,[[145.6,0.12549],[145.59,45.37647],[145.58,8.24260592],[145.57,45.25098],[145.56,17.174]],[[145.62,26.8672],[145.65,31.68],[145.67,6.4225],[145.68,33.1355],[145.74,85.988]]]
["bitfinex","SOLUSD",1723539723814,[[145.5,45.50196],[145.49,15.7451],[145.48,6.8737],[145.47,17.1849],[145.46,7.2130933]],[[145.52,6.8719],[145.55,31.82],[145.57,17.1747],[145.59,66.1647],[145.6,23.81140571]]]
["bitfinex","SOLUSD",1723539747167,[[145.55,52.37216],[145.54,17.1771],[145.53,45.25098],[145.52,6.0927],[145.5,82.5606]],[[145.59,6.8688],[145.6,20.0],[145.61,31.82],[145.63,33.8106],[145.71,20.0]]]
["bitfinex","SOLUSD",1723539844204,[[145.56,6.8699],[145.55,1.37386814],[145.54,17.1773],[145.52,15.5144],[145.51,34.3606]],[[145.58,20.0],[145.59,19.5688],[145.62,17.1691],[145.67,50.8],[145.68,34.323]]]
["bitfinex","SOLUSD",1723539850095,[[145.51,24.052],[145.49,6.0596],[145.48,50.7943],[145.47,12.7],[145.4,21.86515568]],[[145.55,6.8706],[145.57,12.7],[145.58,37.1729],[145.6,50.8],[145.62,41.493463]]]
["bitfinex","SOLUSD",1723539907105,[[145.5,0.37647],[145.49,45.12549],[145.48,24.30828],[145.44,31.79],[145.42,1.3743978]],[[145.53,6.8717],[145.55,53.878],[145.59,2.73323844],[145.67,54.12364403],[145.78,76.26154377]]]
["bitfinex","SOLUSD",1723539946179,[[145.62,45.50196],[145.61,24.0363],[145.56,34.3484],[145.5,6.883],[145.49,2.68420894]],[[145.64,20.0],[145.65,6.8658],[145.66,15.0819],[145.67,31.79],[145.68,17.1615]]]
["bitfinex","SOLUSD",1723539996508,[[145.51,51.5419],[145.5,6.3779],[145.49,16.5219],[145.47,31.69],[145.46,6.883]],[[145.58,20.0],[145.59,31.69],[145.65,22.4377],[145.66,0.12549],[145.67,31.69]]]
["bitfinex","SOLUSD",1723540054701,[[145.38,45.0],[145.37,7.12988],[145.36,23.3934],[145.33,50.5473],[145.32,0.8156933]],[[145.41,6.8771],[145.42,31.69],[145.46,17.187],[145.48,0.12549],[145.49,36.1405]]]
["bitfinex","SOLUSD",1723540112927,[[145.18,0.8156933],[145.17,45.25098],[145.16,6.8889],[145.15,6.5975],[145.14,17.224]],[[145.21,6.8867],[145.23,48.9044],[145.24,20.0],[145.25,16.6585],[145.38,34.05635407]]]
["bitfinex","SOLUSD",1723540145549,[[145.27,45.12549],[145.26,24.34508],[145.23,16.0598],[145.22,40.937],[145.21,31.88]],[[145.33,20.0],[145.34,47.9271],[145.35,17.2001],[145.37,6.5953],[145.47,54.3729]]]
["bitfinex","SOLUSD",1723540179315,[[145.24,17.2127],[145.23,6.6595],[145.22,15.891],[145.18,32.6956933],[145.15,1.37670406]],[[145.29,6.8829],[145.3,20.0],[145.31,31.88],[145.33,51.6073],[145.36,9.04260581]]]
["bitfinex","SOLUSD",1723540218621,[[145.19,45.25098],[145.18,7.7034933],[145.16,33.2889],[145.15,6.6012],[144.98,14.00088173]],[[145.22,26.8861],[145.23,31.88],[145.24,17.2132],[145.26,6.6115],[145.31,34.4108]]]
["bitfinex","SOLUSD",1723540304697,[[145.43,0.12549],[145.42,45.25098],[145.41,18.69271918],[145.4,45.12549],[145.38,34.392]],[[145.48,51.88],[145.49,32.8065],[145.58,20.0],[145.59,54.344],[145.63,34.07234599]]]
["bitfinex","SOLUSD",1723540350277,[[145.35,16.3743],[145.34,24.0806],[145.32,6.5626],[145.3,66.29],[145.27,9.60730891]],[[145.39,6.878],[145.42,31.88],[145.43,37.1906],[145.46,47.7026],[145.47,2.70186954]]]
["bitfinex","SOLUSD",1723540353569,[[145.38,45.50196],[145.37,1.37555692],[145.36,6.8792],[145.35,17.1995],[131.66,1.82876136]],[[145.41,26.8772],[145.42,31.88],[145.46,64.89],[145.52,54.3598],[145.64,52.41912323]]]
["bitfinex","SOLUSD",1723540463510,[[145.47,0.50196],[145.46,45.0],[145.44,24.0644],[145.42,6.1704],[145.38,1.37476464]],[[145.48,20.0],[145.49,19.6034],[145.51,17.1811],[145.53,72.8186],[145.6,34.3409]]]
["bitfinex","SOLUSD",1723540487152,[[145.49,8.7492682],[145.48,45.0],[145.47,17.1855],[145.46,12.73],[145.45,49.6469]],[[145.54,19.601],[145.56,16.6527],[145.57,17.1748],[145.59,12.3917468],[145.6,91.5538]]]
["bitfinex","SOLUSD",1723540536335,[[145.42,17.1906],[145.41,6.877],[145.39,15.3183],[145.38,6.1078],[145.36,47.1259]],[[145.45,19.6053],[145.46,20.0],[145.52,15.9656],[145.53,91.449],[145.55,7.18678209]]]
["bitfinex","SOLUSD",1723540577296,[[145.44,45.25098],[145.43,7.12698],[145.41,17.1923],[145.4,16.462],[145.22,7.17177772]],[[145.47,6.8744],[145.48,20.0],[145.49,31.83],[145.52,57.8588],[145.62,21.48070345]]]
["bitfinex","SOLUSD",1723540637557,[[145.11,24.1186],[145.08,21.3129],[145.04,31.87],[145.03,0.8156933],[145.01,28.74767316]],[[145.15,6.8898],[145.16,31.87],[145.18,20.0],[145.19,37.2197],[145.21,15.4747]]]
["bitfinex","SOLUSD",1723540688400,[[144.92,0.25098],[144.91,0.25098],[144.9,45.0],[144.89,24.9714933],[144.87,47.3034]],[[144.93,6.8998],[144.97,17.245],[144.99,72.6573],[145.0,18.61678871],[145.1,46.888]]]
["bitfinex","SOLUSD",1723540713524,[[144.81,24.41998],[144.8,45.0],[144.79,6.44999],[144.78,16.4376],[144.77,34.5357]],[[144.88,32.04],[144.89,17.255],[144.9,20.0],[144.91,22.5876],[144.96,34.4939]]]
["bitfinex","SOLUSD",1723540769066,[[144.73,6.9093],[144.71,17.2751],[144.68,40.7498],[144.67,56.0699],[144.62,47.037]],[[144.77,6.9076],[144.81,57.3841],[144.82,20.0],[144.83,6.1554],[144.84,53.47739905]]]
["bitfinex","SOLUSD",1723540807071,[[144.8,6.906],[144.79,17.2661],[144.73,66.6557],[144.7,1.38121383],[144.69,87.3259]],[[144.84,6.9044],[144.86,37.2591],[144.87,32.11],[144.88,34.5116],[144.89,6.3938]]]
["bitfinex","SOLUSD",1723540843201,[[145.03,0.25098],[145.02,45.12549],[145.01,24.1355],[145.0,66.9956],[144.98,32.19549]],[[145.05,6.8941],[145.09,17.2312],[145.1,35.59069076],[145.15,23.2323],[145.17,20.0]]]
["bitfinex","SOLUSD",1723540902410,[[144.97,15.3463],[144.96,6.6515],[144.95,34.4925],[144.94,39.95],[144.9,74.4541]],[[145.06,20.0],[145.07,57.1836],[145.1,34.4607],[145.11,39.95],[145.13,43.53429004]]]
["bitfinex","SOLUSD",1723540935552,[[145.02,39.4984],[144.97,31.96],[144.95,34.4925],[144.93,20.73],[144.9,417.16]],[[145.1,31.96],[145.11,20.0],[145.15,53.47150506],[145.18,92.7508],[145.2,20.0]]]
["bitfinex","SOLUSD",1723540978087,[[145.04,0.12549],[145.03,45.0],[145.01,6.8957],[145.0,17.2402],[144.99,22.3385]],[[145.05,6.8941],[145.08,49.1919],[145.09,20.0],[145.12,59.81050302],[145.17,24.85894364]]]
["bitfinex","SOLUSD",1723541001303,[[145.08,45.50196],[145.06,39.934],[145.05,6.5403],[144.99,263.417],[144.93,35.69805408]],[[145.1,6.8919],[145.14,49.1853],[145.17,20.0],[145.18,48.3417],[145.21,20.0]]]
["bitfinex","SOLUSD",1723541044697,[[144.35,6.9276],[144.33,17.3203],[144.31,0.8156933],[144.29,54.6722],[144.27,34.6548]],[[144.41,6.9251],[144.42,20.0],[144.43,48.41],[144.45,17.3071],[144.46,79.12998304]]]
["bitfinex","SOLUSD",1723541074831,[[144.19,0.3489021],[144.18,17.3388],[144.13,34.6899],[144.1,40.46],[144.07,2.36069059]],[[144.24,40.46],[144.26,17.3304],[144.27,20.0],[144.3,54.6512],[144.34,40.46]]]
["bitfinex","SOLUSD",1723541106123,[[144.38,24.2402],[144.35,34.6368],[144.33,45.0],[144.32,6.0224],[144.31,90.88709]],[[144.43,6.9241],[144.46,40.46],[144.47,17.3052],[144.48,19.11507973],[144.5,20.0]]]
["bitfinex","SOLUSD",1723541176407,[[144.33,17.3205],[144.31,6.1667],[144.3,49.9419],[144.21,3.45832487],[144.19,385.2]],[[144.4,12.91],[144.44,23.0792],[144.45,54.6159],[144.48,86.2484],[144.49,0.12549]]]
["bitfinex","SOLUSD",1723541225451,[[144.55,6.5624],[144.54,17.2957],[144.53,15.1789],[144.5,34.5997],[144.49,32.22]],[[144.58,6.9167],[144.62,49.507],[144.66,20.0],[144.67,6.8694989],[145.61,54.11]]]
["bitfinex","SOLUSD",1723541260179,[[144.74,52.41086],[144.73,17.273],[144.72,32.22],[144.71,56.0384],[144.63,34.5689]],[[144.75,1.1197],[144.81,0.8200388],[144.83,20.0],[144.84,32.22],[144.85,21.7099]]]
["bitfinex","SOLUSD",1723541328648,[[144.88,17.2554],[144.87,0.25098],[144.86,45.0],[144.85,0.12549],[144.84,32.22]],[[144.94,6.8995],[144.96,22.5005388],[144.98,17.2443],[145.03,67.38795769],[145.07,20.0]]]
["bitfinex","SOLUSD",1723541353879,[[144.84,51.9039],[144.83,39.54347],[144.8,34.5301],[144.79,32.22],[144.76,32.22]],[[144.88,6.9023],[144.92,20.0],[144.93,32.22],[144.94,17.2488],[144.96,0.8200388]]]
["bitfinex","SOLUSD",1723541402968,[[145.01,15.5662],[144.99,13.0791],[144.97,17.2444],[144.96,32.22],[144.95,20.0]],[[145.03,6.8951],[145.06,17.2347],[145.08,32.22],[145.1,0.8200388],[145.11,32.34549]]]
["bitfinex","SOLUSD",1723541457393,[[145.21,24.1019],[145.2,45.37647],[145.19,22.43879],[145.16,66.4246],[145.14,6.916]],[[145.25,7.7047388],[145.27,31.98],[145.32,47.7419],[145.33,6.6014],[145.37,27.589136]]]
["bitfinex","SOLUSD",1723541490227,[[145.32,0.25098],[145.31,45.0],[145.3,6.8821],[145.29,23.2359],[145.28,34.4143]],[[145.34,6.8804],[145.38,39.88],[145.39,1.63966758],[145.4,16.0568],[145.42,6.3707]]]
["bitfinex","SOLUSD",1723541526756,[[145.44,0.12549],[145.43,45.0],[145.42,17.31679],[145.39,6.5882],[145.37,39.74]],[[145.48,20.0],[145.49,17.1835],[145.5,39.74],[145.53,34.359],[145.54,6.9188388]]]
["bitfinex","SOLUSD",1723541537867,[[145.27,21.1624],[145.26,17.2096],[145.23,6.916],[145.21,74.1723],[145.14,20.69]],[[145.38,0.81962878],[145.39,39.74],[145.4,34.3898],[145.43,54.3826],[145.5,292.05391071]]]
["bitfinex","SOLUSD",1723541569507,[[145.14,6.8896],[145.12,62.60297],[145.11,0.12549],[145.1,16.4937],[144.97,114.46348508]],[[145.18,6.8881],[145.2,16.1422],[145.22,39.96],[145.23,17.2149],[146.2,54.11]]]
["bitfinex","SOLUSD",1723541609537,[[144.97,45.12549],[144.96,6.4263],[144.95,50.77048],[144.92,34.5016]],[[145.04,20.0],[145.06,39.98],[145.08,16.4132],[145.1,46.355],[145.15,311.8486]]]
["bitfinex","SOLUSD",1723541644585,[[144.99,45.50196],[144.98,24.1406],[144.97,45.12549],[144.96,0.25098],[144.82,54.5248]],[[145.02,6.8957],[145.05,0.81962878],[145.06,39.98],[145.07,17.233],[145.09,16.1946]]]
["bitfinex","SOLUSD",1723541707835,[[144.93,0.12549],[144.92,0.12549],[144.91,69.1518],[144.9,6.4759],[144.86,74.4953]],[[144.96,6.8987],[145.01,40.79962878],[145.04,74.4533],[145.07,20.0],[145.11,332.6772]]]
["bitfinex","SOLUSD",1723541734762,[[145.02,6.2177],[144.99,24.1386],[144.98,15.1699],[144.96,34.4921],[144.84,3.58227929]],[[145.04,6.8946],[145.07,0.81962878],[145.08,57.2122],[145.11,34.4569],[145.18,88.62774472]]]
["bitfinex","SOLUSD",1723541770609,[[144.84,45.12549],[144.83,12.9482],[144.82,17.51288],[144.81,16.5103],[144.77,81.81270568]],[[144.88,6.9023],[144.89,20.0],[144.9,40.09],[144.91,17.2525],[144.96,0.81962878]]]
["bitfinex","SOLUSD",1723541795227,[[144.79,17.2657],[144.77,6.5928],[144.76,34.5398],[144.75,15.4104],[144.74,0.8200388]],[[144.84,6.9043],[144.85,32.09],[144.88,17.2561],[144.9,66.5971],[144.96,2.74495965]]]
["bitfinex","SOLUSD",1723541871102,[[144.45,0.8200388],[144.39,6.9255],[144.38,39.1022],[144.35,32.12],[144.33,55.3914]],[[144.46,26.9223],[144.47,32.12],[144.48,17.3038],[144.49,34.6063],[144.53,24.61253632]]]
["bitfinex","SOLUSD",1723541908868,[[144.2,33.7524],[144.19,6.9351],[144.14,7.19735194],[144.09,21.95668472],[144.06,60.44]],[[144.24,6.9328],[144.28,17.3277],[144.29,20.0],[144.3,40.44],[144.31,21.8613]]]
["bitfinex","SOLUSD",1723541949004,[[144.4,0.25098],[144.39,0.37647],[144.37,17.3157],[144.35,6.4757],[144.31,47.379]],[[144.45,40.44],[144.48,17.3036],[144.51,6.143],[144.55,52.50080448],[144.57,20.0]]]
["bitfinex","SOLUSD",1723541986014,[[144.37,0.12549],[144.35,0.25098],[144.34,15.5444],[144.33,17.3207],[144.2,43.215411]],[[144.38,6.9261],[144.4,57.7533],[144.41,2.775131],[144.44,12.86756627],[144.53,54.5952]]]
["bitfinex","SOLUSD",1723542036793,[[144.53,0.12549],[144.52,0.37647],[144.51,24.2192],[144.48,22.0822],[144.46,34.6098]],[[144.55,6.9183],[144.57,6.9201],[144.58,40.44],[144.59,17.2906],[144.6,23.73308965]]]
["bitfinex","SOLUSD",1723542041689,[[144.52,0.12549],[144.51,7.04529],[144.5,0.25098],[144.49,17.3018],[144.45,47.379]],[[144.56,6.9176],[144.59,57.731],[144.61,41.25962878],[144.62,34.5754],[144.64,18.28504469]]]
["bitfinex","SOLUSD",1723542111066,[[144.7,0.12549],[144.69,45.25098],[144.68,24.31559],[144.57,20.78],[144.52,37.11651817]],[[144.72,6.9099],[144.76,34.05692878],[144.77,40.44],[144.8,6.3989],[144.86,11.93341608]]]
["bitfinex","SOLUSD",1723542125861,[[144.8,45.12549],[144.79,24.42308],[144.76,0.12549],[144.71,74.9903],[144.64,2.74381328]],[[144.81,0.8200388],[144.83,6.9046],[144.87,56.9614],[144.88,17.256],[144.9,40.44]]]
["bitfinex","SOLUSD",1723542155390,[[144.53,6.6027],[144.51,63.57867013],[144.48,40.17],[144.45,1.20411208],[144.4,43.5637469]],[[144.66,20.0],[144.67,32.6382],[144.68,46.468],[144.71,20.0],[144.73,0.81962878]]]
["bitfinex","SOLUSD",1723542236964,[[144.39,45.37647],[144.38,6.9261],[144.37,17.44199],[144.35,16.5797],[144.34,32.26]],[[144.42,6.9243],[144.45,17.3073],[144.47,32.26],[144.48,6.0065],[144.5,46.65451888]]]
["bitfinex","SOLUSD",1723542257505,[[144.2,6.4517],[144.19,17.3378],[144.18,16.3921],[144.16,0.8200388],[144.14,40.4]],[[144.28,17.3274],[144.29,40.4],[144.3,0.81962878],[144.31,21.407],[144.32,54.6472]]]
["bitfinex","SOLUSD",1723542288267,[[144.18,45.25098],[144.17,22.0067],[144.16,18.1610388],[144.13,40.44],[144.09,2.7760494]],[[144.21,6.9345],[144.25,17.3317],[144.26,0.81962878],[144.27,40.44],[144.3,22.81549296]]]
["bitfinex","SOLUSD",1723542320878,[[144.22,45.0],[144.21,24.2691],[144.18,34.677],[144.16,6.4902],[144.15,51.087]],[[144.25,6.9325],[144.26,20.0],[144.28,20.0],[144.29,40.47],[144.3,17.3259]]]
["bitfinex","SOLUSD",1723542377155,[[144.34,6.9279],[144.33,62.57188],[144.32,6.24569],[144.31,15.3804],[144.28,75.1224]],[[144.38,6.9262],[144.39,20.0],[144.42,57.7816],[144.43,6.3027],[144.45,46.79851311]]]
["bitfinex","SOLUSD",1723542411886,[[144.49,45.12549],[144.47,0.12549],[144.46,15.9604],[144.45,17.3067],[144.42,47.262]],[[144.51,6.92],[144.52,0.8200388],[144.54,18.11612878],[144.55,40.32],[144.65,20.0]]]
["bitfinex","SOLUSD",1723542450316,[[144.41,6.9245],[144.4,17.3125],[144.39,0.12549],[144.38,0.25098],[144.37,45.12549]],[[144.44,20.0],[144.45,6.9231],[144.46,32.25],[144.48,27.36568124],[144.5,51.9059]]]
["bitfinex","SOLUSD",1723542494856,[[144.49,45.25098],[144.48,7.17188],[144.47,17.3043],[144.43,40.33],[144.42,22.8573]],[[144.52,26.9195],[144.55,17.2957],[144.56,52.21016776],[144.62,40.33],[144.76,145.34494377]]]
["bitfinex","SOLUSD",1723542524483,[[144.51,1.76021856],[144.5,24.59787],[144.49,51.3158],[144.47,34.6076],[144.35,34.05224926]],[[144.53,20.0],[144.54,6.9185],[144.56,32.24],[144.57,28.6945915],[144.59,23.3002]]]
["bitfinex","SOLUSD",1723542562334,[[144.54,0.12549],[144.53,0.25098],[144.52,17.42379],[144.51,45.12549],[144.49,6.5524]],[[144.6,17.2897],[144.61,32.38636619],[144.65,24.95112324],[144.67,0.8200388],[144.7,20.0]]]
["bitfinex","SOLUSD",1723542637434,[[144.53,0.25098],[144.52,45.0],[144.51,46.63169],[144.45,32.19],[144.43,48.781018]],[[144.56,26.9179],[144.57,32.19],[144.58,17.2915],[144.6,2.75002372],[144.61,34.5761]]]
["bitfinex","SOLUSD",1723542656343,[[144.58,0.25098],[144.57,45.25098],[144.56,24.2108],[144.54,22.3058],[144.52,34.5972]],[[144.61,6.9153],[144.63,52.19],[144.64,17.2847],[144.67,3.63919612],[144.68,34.5609]]]
["bitfinex","SOLUSD",1723542723625,[[144.65,0.12549],[144.64,45.0],[144.63,7.03939],[144.59,0.12549],[144.48,75.80367182]],[[144.67,26.9123],[144.69,32.19],[144.72,40.2516],[144.73,0.81962878],[144.74,34.5465]]]
["bitfinex","SOLUSD",1723542732515,[[144.74,0.12549],[144.73,52.28567],[144.72,17.2745],[144.71,15.3445],[144.7,40.5901]],[[144.78,26.9073],[144.79,32.19],[144.81,33.8829388],[144.88,27.682119],[144.89,20.0]]]
["bitfinex","SOLUSD",1723542799608,[[144.87,17.2561],[144.82,40.05],[144.79,23.5252387],[144.77,34.5354],[144.76,51.35122169]],[[144.96,0.8200388],[144.97,57.2955],[145.01,2.70216829]]]
["bitfinex","SOLUSD",1723542825050,[[144.81,45.25098],[144.8,17.38959],[144.79,6.9062],[144.77,40.6951],[144.76,15.228]],[[144.83,6.9047],[144.87,17.2572],[144.88,40.11],[144.92,19.14556989],[177.0,0.5]]]
["bitfinex","SOLUSD",1723542874705,[[144.86,0.25098],[144.85,45.0],[144.84,15.6801],[144.83,6.1111],[144.82,17.2618]],[[144.88,20.0],[144.9,32.06],[144.92,29.72791068],[144.94,16.5784],[144.96,7.99196758]]]
["bitfinex","SOLUSD",1723542938467,[[144.75,45.0],[144.74,6.9087],[144.73,23.7053],[144.7,47.394],[144.67,6.915]],[[144.78,12.84],[144.79,0.81962878],[144.81,20.0],[144.82,17.263],[144.83,51.36]]]
["bitfinex","SOLUSD",1723542984793,[[144.77,6.9073],[144.76,33.493],[144.75,40.987],[144.73,12.84],[144.68,1.04416152]],[[144.81,6.9056],[144.82,12.84],[144.84,20.0],[144.85,17.2594],[144.89,3.56231917]]]
["bitfinex","SOLUSD",1723543039446,[[144.72,45.12549],[144.71,24.31109],[144.7,0.12549],[144.69,21.8802],[144.57,23.60168422]],[[144.75,26.9084],[144.76,12.85],[144.79,17.2664],[144.8,6.1415],[145.01,76.26154377]]]
["bitfinex","SOLUSD",1723543092416,[[144.79,45.0],[144.78,0.25098],[144.77,7.03289],[144.76,17.2694],[144.75,16.5348]],[[144.81,26.9056],[144.83,12.85],[144.84,17.2615],[144.86,36.22480575],[144.97,54.99470636]]]
["bitfinex","SOLUSD",1723543152794,[[144.96,6.8984],[144.95,17.2471],[144.93,6.2884],[144.91,16.2493],[144.89,66.5365]],[[145.0,6.8967],[145.01,32.03],[145.04,49.267],[145.05,41.0095],[145.08,13.059251]]]
["bitfinex","SOLUSD",1723543203341,[[144.77,13.4154],[144.76,33.6658]],[[144.82,6.9051],[144.85,20.0]]]
["bitfinex","SOLUSD",1723543234698,[[144.82,69.12868],[144.81,0.12549],[144.79,15.0024],[144.78,34.5335],[144.76,32.11]],[[144.88,32.11],[144.92,2.78480448],[144.96,257.4],[144.98,47.663418],[145.03,54.97963362]]]
["bitfinex","SOLUSD",1723543264548,[[144.81,17.2636],[144.77,6.5043],[144.76,55.8322]],[[144.87,26.9027],[144.9,46.7515],[144.93,34.4994],[145.01,54.4818]]]
["bitfinex","SOLUSD",1723543291764,[[144.76,0.12549],[144.75,6.9084],[144.74,17.64777],[144.72,45.12549],[144.71,49.8607]],[[144.79,26.9065],[144.84,73.2128],[144.86,40.6759],[145.82,171.6111]]]
["bitfinex","SOLUSD",1723543325044,[[144.91,51.9003],[144.89,17.50518],[144.87,34.512],[144.86,6.3906]],[[144.94,20.0],[144.97,32.05],[144.98,17.2445],[145.01,20.05609627]]]
["bitfinex","SOLUSD",1723543394119,[[144.87,21.9885],[144.86,17.2575],[144.83,32.05],[144.75,35.74349431],[144.73,63.53751002]],[[144.92,6.9007],[144.95,32.05],[144.97,18.06522878],[144.98,35.8504],[145.0,6.5387]]]
["bitfinex","SOLUSD",1723543406196,[[144.78,15.6749],[144.77,17.268],[144.75,41.0682],[144.73,40.12],[144.72,14.11289486]],[[144.87,20.0],[144.88,55.9958],[144.89,17.2552],[144.9,6.1252],[144.92,0.81962878]]]
["bitfinex","SOLUSD",1723543456256,[[144.59,0.8200388],[144.56,6.9173],[144.54,38.6881],[144.53,34.5927],[144.5,34.601]],[[144.62,40.24],[144.65,17.2837],[144.67,0.81962878],[144.68,15.8769],[144.69,74.7974]]]
["bitfinex","SOLUSD",1723543501496,[[144.72,45.25098],[144.71,13.2692],[144.7,0.12549],[144.69,17.2782],[144.59,0.8200388]],[[144.75,6.9088],[144.78,61.59965368],[144.79,257.4],[144.8,9.65102674],[144.81,50.3756]]]
["bitfinex","SOLUSD",1723543538921,[[144.74,6.115],[144.72,17.2737],[144.71,16.3046],[144.67,34.5591],[144.65,40.14]],[[144.78,0.81962878],[144.79,40.14],[144.8,17.2654],[144.82,20.0],[144.83,56.3504]]]
["bitfinex","SOLUSD",1723543588359,[[144.59,0.8200388],[144.57,6.917],[144.54,17.2951],[144.53,6.0057],[144.51,64.56346511]],[[144.6,20.0],[144.61,6.9153],[144.63,17.2856],[144.64,55.8987],[144.69,84.67213113]]]
["bitfinex","SOLUSD",1723543624698,[[144.51,13.32326511],[144.46,39.9515],[144.45,6.8725388],[144.43,34.617],[144.41,32.23]],[[144.52,26.9194],[144.53,32.23],[144.55,17.295],[144.56,2.70329982],[144.57,34.5868]]]
["bitfinex","SOLUSD",1723543673257,[[144.46,45.25098],[144.45,13.4535],[144.44,17.3077],[144.41,15.5173],[144.29,108.9850469]],[[144.5,26.9205],[144.51,40.35],[144.54,17.2966],[144.55,41.16962878],[177.83,5.0]]]
["bitfinex","SOLUSD",1723543686370,[[144.49,45.25098],[144.48,17.3033],[144.47,22.8407],[144.39,55.4163],[144.34,288.75]],[[144.51,6.9199],[144.55,32.25],[144.56,33.0138],[144.58,12.68082108],[145.09,59.8837552]]]
["bitfinex","SOLUSD",1723543762658,[[144.52,0.25098],[144.51,6.6567],[144.47,33.543],[144.44,32.25],[144.42,2.81515075]],[[144.53,6.9189],[144.56,32.25],[144.57,37.2929],[144.6,37.41666739],[144.64,26.1276]]]
["bitfinex","SOLUSD",1723543804392,[[144.49,6.4134],[144.48,6.9213],[144.47,17.3045],[144.46,34.6096],[144.45,15.7435]],[[144.51,6.9202],[144.52,12.88],[144.54,17.2963],[144.56,15.9427],[144.58,34.5845]]]
["bitfinex","SOLUSD",1723543824588,[[144.53,0.12549],[144.5,24.2208],[144.47,40.8614],[144.45,12.88],[144.41,72.31]],[[144.54,6.9185],[144.55,12.88],[144.57,17.2927],[144.58,35.7885],[144.59,0.81962878]]]
["bitfinex","SOLUSD",1723543859350,[[144.57,0.12549],[144.56,52.04289],[144.55,17.2949],[144.52,22.9502],[144.51,34.598]],[[144.59,20.0],[144.6,6.9157],[144.62,34.87400324],[144.64,17.2853],[144.66,50.0117]]]
["bitfinex","SOLUSD",1723543896975,[[144.63,6.9141],[144.62,6.6081],[144.61,17.2869],[144.58,49.5937],[144.56,32.17]],[[144.67,20.0],[144.68,32.17],[144.69,15.4835],[144.71,17.277],[144.76,72.8362]]]
["bitfinex","SOLUSD",1723543949732,[[144.6,0.25098],[144.59,51.916],[144.58,23.481],[144.55,51.1893],[144.48,34.94223507]],[[144.62,6.9149],[144.64,32.17],[144.65,17.2831],[144.68,16.5544],[144.69,32.17]]]
["bitfinex","SOLUSD",1723544010862,[[144.53,6.3338],[144.52,6.9193],[144.51,15.2682],[144.5,17.3006],[144.47,73.99895321]],[[144.57,6.9171],[144.59,20.0],[144.6,32.19],[144.61,17.2885],[144.62,32.19]]]
["bitfinex","SOLUSD",1723544050724,[[144.33,24.249],[144.31,35.4675388],[144.28,22.7388],[144.26,33.39575374],[144.2,86.8627]],[[144.37,6.927],[144.39,48.58982878],[144.4,20.0],[144.42,23.8759],[144.44,34.6182]]]
["bitfinex","SOLUSD",1723544104779,[[144.44,6.3925],[144.42,24.2342],[144.41,16.2555],[144.4,34.6244],[144.37,32.19]],[[144.46,6.9224],[144.49,32.19],[144.5,17.3012],[144.54,7.31662878],[144.55,66.7817]]]
["bitfinex","SOLUSD",1723544158846,[[144.57,45.25098],[144.55,6.918],[144.54,6.2803],[144.53,17.2973],[144.47,34.6069]],[[144.59,6.9163],[144.62,37.2868],[144.63,40.35],[144.64,34.5705],[144.66,0.81962878]]]
["bitfinex","SOLUSD",1723544196404,[[144.76,0.12549],[144.74,45.0],[144.73,6.9092],[144.72,6.0194]],[[144.78,26.9072],[144.79,0.81962878],[144.8,32.15],[144.81,18.0841388],[144.82,2.75351715]]]
["bitfinex","SOLUSD",1723544235040,[[144.54,0.12549],[144.53,7.16958],[144.52,62.42359],[144.48,34.6045],[144.47,38.1658]],[[144.57,6.9173],[144.59,52.15],[144.6,18.86260655],[144.61,49.4387],[144.64,0.81962878]]]
["bitfinex","SOLUSD",1723544256380,[[144.41,0.12549],[144.4,6.4428],[144.39,15.2135],[144.38,17.3143],[144.35,34.6377]],[[144.42,6.9242],[144.47,49.4547],[144.48,15.1299],[144.49,34.6067],[144.5,0.81962878]]]
["bitfinex","SOLUSD",1723544311658,[[144.39,0.12549],[144.38,45.12549],[144.36,6.4381],[144.34,17.3191],[144.33,51.1315]],[[144.4,6.9252],[144.42,0.81962878],[144.43,20.0],[144.46,60.57428435],[144.47,6.1236]]]
["bitfinex","SOLUSD",1723544320555,[[144.44,45.25098],[144.43,6.4004],[144.42,24.2343],[144.41,0.12549],[144.4,15.2334]],[[144.46,6.9225],[144.48,20.0],[144.49,29.84500747],[144.5,35.10093632],[144.54,279.732]]]
["bitfinex","SOLUSD",1723544380522,[[144.45,45.12549],[144.44,28.3466],[144.42,17.3095],[144.39,66.8565],[144.35,35.84113783]],[[144.48,6.9215],[144.5,33.04962878],[144.51,17.2998],[144.54,20.0],[144.55,66.8214]]]
["bitfinex","SOLUSD",1723544407576,[[144.53,45.0],[144.52,7.04469],[144.51,62.55048],[144.5,21.922],[144.49,32.23]],[[144.56,6.9175],[144.59,17.2912],[144.61,22.14943181],[144.63,49.6471],[144.65,60.9493]]]
["bitfinex","SOLUSD",1723544454010,[[144.44,6.9229],[144.43,17.55988],[144.42,45.12549],[144.38,77.60647],[144.37,41.0174]],[[144.51,32.23],[144.52,33.9521],[144.53,6.5269],[144.54,279.48014713],[144.57,34.5868]]]
["bitfinex","SOLUSD",1723544491261,[[144.37,17.3161],[144.36,28.6775],[144.33,34.6422],[144.32,40.36],[144.3,7.23144186]],[[144.41,26.9247],[144.44,40.36],[144.45,20.04444042],[144.48,40.36],[144.56,20.0]]]
["bitfinex","SOLUSD",1723544532602,[[144.14,24.2813],[144.1,34.6959],[144.09,6.6172],[144.08,7.23637078],[144.03,20.82]],[[144.17,20.0],[144.18,6.9357],[144.19,20.0],[144.21,16.2899],[144.22,40.36]]]
["bitfinex","SOLUSD",1723544573453,[[144.16,24.2776],[144.15,0.12549],[144.14,34.6881],[144.13,45.0],[131.03,1.03246852]],[[144.21,6.9344],[144.22,32.4],[144.24,17.3327],[144.26,9.69740777],[144.27,33.21962878]]]
["bitfinex","SOLUSD",1723544608309,[[143.6,6.4049],[143.59,17.4096],[143.58,0.8200388],[143.57,15.7725],[143.45,40.0]],[[143.69,40.61],[143.74,65.0],[143.75,20.81962878],[143.78,40.61],[143.79,6.41269]]]
["bitfinex","SOLUSD",1723544647674,[[143.79,6.9543],[143.77,17.51359],[143.76,45.0],[143.75,50.0835],[143.64,68.84]],[[143.84,6.9523],[143.87,0.81962878],[143.88,7.21764388],[143.89,17.3748],[143.9,15.12095601]]]
["bitfinex","SOLUSD",1723544684409,[[143.71,15.5271],[143.67,6.5747],[143.61,48.84],[143.58,8.41417795],[143.57,48.84]],[[143.77,48.84],[143.78,0.94511878],[143.79,20.0],[143.8,0.25098],[143.82,20.0]]]
["bitfinex","SOLUSD",1723544716355,[[143.87,6.9505],[143.86,23.5114],[143.85,16.236],[143.82,48.84],[143.81,34.7679]],[[143.92,6.9484],[143.98,24.59550649],[143.99,49.644752],[144.0,49.72175749],[144.02,26.87352878]]]
["bitfinex","SOLUSD",1723544738280,[[143.98,52.44736],[143.97,23.6051],[143.96,0.12549],[143.94,16.4246],[143.93,83.447]],[[143.99,0.804752],[144.05,10.0],[144.06,6.9417],[144.09,66.0609],[144.11,2.77520558]]]
["bitfinex","SOLUSD",1723544789047,[[144.07,6.9407],[144.05,17.3545],[144.04,6.54088],[144.03,61.4341],[144.02,0.25098]],[[144.13,0.804752],[144.14,2.74781916],[144.15,6.6032],[144.21,257.4],[144.22,54.6712]]]
["bitfinex","SOLUSD",1723544831180,[[144.08,45.0],[144.07,0.50196],[144.06,62.3535],[144.04,6.425],[144.03,16.4536]],[[144.11,20.0],[144.13,41.364752],[144.15,17.3437],[144.24,20.0],[144.26,26.974]]]
["bitfinex","SOLUSD",1723544854604,[[144.0,30.5739],[143.97,34.7271],[143.95,40.56],[143.87,61.7259],[143.78,40.56]],[[144.08,40.56],[144.1,17.3495],[144.11,34.6958],[144.12,7.24561889],[144.13,41.364752]]]
["bitfinex","SOLUSD",1723544869347,[[144.05,0.12549],[144.04,24.67487],[144.03,45.0],[144.02,0.12549],[144.0,40.9896]],[[144.09,26.9404],[144.1,40.56],[144.12,17.3474],[144.14,6.5106],[144.18,59.71305299]]]
["bitfinex","SOLUSD",1723544929274,[[144.52,0.12549],[144.51,6.9194],[144.49,17.3016],[144.46,0.12549],[144.45,62.9164]],[[144.56,0.804752],[144.6,40.33],[144.63,6.1049],[144.64,15.4371],[144.66,382.7]]]
["bitfinex","SOLUSD",1723544959133,[[144.59,0.12549],[144.58,52.04159],[144.57,17.41759],[144.54,22.0875],[144.53,34.5932]],[[144.62,47.1648],[144.63,20.0],[144.67,26.26292279],[144.73,34.5489],[144.75,20.0]]]
["bitfinex","SOLUSD",1723545002984,[[144.69,15.3717],[144.64,74.6964],[144.55,60.13]],[[144.76,40.13],[144.79,17.2671],[144.81,34.5286],[144.83,40.13]]]
["bitfinex","SOLUSD",1723545050848,[[144.71,0.25098],[144.7,60.3378],[144.69,6.55438],[144.67,20.98549],[144.66,34.5624]],[[144.81,17.2649],[144.87,277.4],[144.97,49.81051849],[144.99,0.804752],[145.02,79.99348874]]]
["bitfinex","SOLUSD",1723545079554,[[144.66,45.0],[144.65,24.1959],[144.64,0.37647],[144.62,22.18209],[144.61,34.5745]],[[144.69,6.9114],[144.7,20.0],[144.71,32.16],[144.73,17.2737],[144.75,32.16]]]
["bitfinex","SOLUSD",1723545122018,[[144.75,6.9084],[144.73,62.52398],[144.72,6.0403],[144.71,16.24979],[144.68,34.5577]],[[144.8,26.9063],[144.81,40.07],[144.83,40.09368582],[144.85,40.5597],[144.88,34.5135]]]
["bitfinex","SOLUSD",1723545167586,[[144.58,51.9162],[144.57,23.3421],[144.56,0.25098],[144.55,16.4419],[144.51,74.88339]],[[144.63,6.9144],[144.64,40.16],[144.66,17.2821],[144.68,6.4962],[144.69,74.7189]]]
["bitfinex","SOLUSD",1723545206630,[[144.67,45.0],[144.66,16.2604],[144.65,17.2823],[144.64,13.229],[144.63,34.5687]],[[144.68,6.9118],[144.71,20.81962878],[144.72,57.4349],[144.76,40.16],[144.77,34.5398]]]
["bitfinex","SOLUSD",1723545243248,[[144.91,6.9006],[144.9,17.2521],[144.89,15.3651],[144.88,6.2223],[144.86,34.515]],[[144.96,6.8985],[144.97,32.02],[144.99,20.804752],[145.01,51.7211],[145.03,15.8853]]]
["bitfinex","SOLUSD",1723545285986,[[145.01,6.6508],[144.98,15.5315],[144.94,74.5665]],[[145.04,6.8948],[145.06,20.0],[145.07,17.2335],[145.1,40.07],[145.11,40.5217]]]
["bitfinex","SOLUSD",1723545325840,[[144.76,6.9079],[144.75,15.884],[144.74,17.2715],[144.7,41.1893],[144.68,40.07]],[[144.8,40.07],[144.83,57.3319],[144.85,2.81592272],[144.92,20.0],[144.95,54.2703597]]]
["bitfinex","SOLUSD",1723545356079,[[144.6,6.144],[144.58,15.9391],[144.57,17.2921],[144.52,40.07],[144.49,0.804752]],[[144.62,6.9147],[144.64,40.07],[144.65,20.81962878],[144.67,17.2811],[144.69,60.07]]]
["bitfinex","SOLUSD",1723545402835,[[144.37,40.462],[144.35,0.804752],[144.34,6.062],[144.3,40.07],[144.25,4.01598542]],[[144.42,6.9244],[144.44,60.07],[144.46,17.3066],[144.48,40.07],[144.49,34.6068]]]
["bitfinex","SOLUSD",1723545410439,[[144.45,69.229],[144.44,15.4541],[144.43,0.12549],[144.34,42.81266003],[144.31,61.85941483]],[[144.49,6.9212],[144.5,20.0],[144.52,40.07],[144.53,17.298],[144.54,23.0033]]]
["bitfinex","SOLUSD",1723545439188,[[144.62,45.25098],[144.61,17.2872],[144.58,22.8622]],[[144.65,6.9133],[144.67,0.81962878],[144.69,40.07],[144.7,17.2781],[144.73,6.4276]]]
["bitfinex","SOLUSD",1723545485850,[[144.57,45.0],[144.56,6.9173],[144.55,17.54508],[144.54,15.31],[144.53,6.646]],[[144.6,26.9156],[144.63,40.23],[144.64,17.2847],[144.65,16.2961],[145.62,54.11]]]
["bitfinex","SOLUSD",1723545542705,[[144.68,6.9114],[144.66,17.2816],[144.62,22.0874],[144.61,34.5735],[144.6,40.23]],[[144.71,20.0],[144.73,6.9095],[144.74,40.23],[144.77,33.7633],[144.78,6.577]]]
["bitfinex","SOLUSD",1723545562254,[[144.62,6.1823],[144.61,6.915],[144.59,33.0352],[144.56,32.15],[144.52,9.6932407]],[[144.65,6.9132],[144.67,32.15],[144.68,17.2798],[144.69,20.0],[144.76,20.0]]]
["bitfinex","SOLUSD",1723545617397,[[144.71,51.91],[144.7,17.277],[144.69,0.25098],[144.68,15.4888],[144.67,6.5934]],[[144.75,6.9086],[144.77,32.15],[144.78,20.02598905],[144.8,0.81962878],[144.82,65.61617876]]]
["bitfinex","SOLUSD",1723545640690,[[144.7,17.2759],[144.69,6.3853],[144.68,15.4888],[144.65,34.5643],[144.64,32.15]],[[144.77,32.15],[144.8,54.5323],[144.82,3.54942009],[144.83,32.15],[144.84,0.804752]]]
["bitfinex","SOLUSD",1723545705960,[[144.72,6.9097],[144.7,17.277],[144.69,45.12549],[144.67,0.12549],[144.66,50.9689]],[[144.75,20.0],[144.76,6.908],[144.78,40.17],[144.8,17.2662],[144.82,40.9798]]]
["bitfinex","SOLUSD",1723545756539,[[144.81,45.0],[144.8,6.9059],[144.79,0.12549],[144.78,17.2666],[144.77,6.5296]],[[144.84,7.708952],[144.85,0.81962878],[144.86,32.13],[144.87,20.0],[145.35,177.93940836]]]
["bitfinex","SOLUSD",1723545813265,[[144.93,51.8997],[144.92,17.2507],[144.91,0.12549],[144.89,0.37647],[144.88,56.175]],[[144.95,0.07349851],[144.97,6.898],[144.98,20.0],[144.99,16.854952],[145.0,32.13]]]
["bitfinex","SOLUSD",1723545863926,[[144.74,6.9087],[144.73,17.2724],[144.71,21.6782],[144.7,34.5523],[144.66,32.13]],[[144.78,39.0371],[144.8,15.7126],[144.81,2.75752677],[144.83,75.5051],[145.09,3.03287495]]]
["bitfinex","SOLUSD",1723545914398,[[144.86,6.9031],[144.85,45.0],[144.84,17.2597],[144.83,0.12549],[144.82,21.7115]],[[144.88,20.0],[144.9,6.9014],[144.91,34.9508553],[144.93,17.2505],[144.94,16.3917]]]
["bitfinex","SOLUSD",1723545959858,[[144.99,6.215],[144.98,17.2435],[144.97,15.6695],[144.94,66.6263],[144.9,34.89451334]],[[145.05,32.13],[145.07,17.2333],[145.08,20.0],[145.1,6.3001],[145.17,311.8426]]]
["bitfinex","SOLUSD",1723545967261,[[145.05,0.12549],[145.04,52.01999],[145.03,17.48818],[145.01,15.637],[144.93,20.78]],[[145.08,6.893],[145.11,20.0],[145.12,32.13],[145.13,18.031252],[145.14,43.57021292]]]
["bitfinex","SOLUSD",1723546012922,[[145.11,45.0],[145.1,17.60567],[145.09,6.8921],[145.08,6.1471],[145.07,15.6759]],[[145.13,0.804752],[145.15,26.8896],[145.16,12.79],[145.18,17.2203],[145.22,6.2034]]]
["bitfinex","SOLUSD",1723546048877,[[145.08,6.8924],[145.07,17.2322],[145.04,6.4062],[145.03,34.4749],[145.01,15.9534]],[[145.12,26.8909],[145.13,31.9],[145.16,23.4601],[145.17,3.57235913],[145.22,20.0]]]
["bitfinex","SOLUSD",1723546119575,[[145.19,6.8872],[145.18,17.2193],[145.17,45.0],[145.15,34.57189],[145.13,22.2914]],[[145.22,20.0],[145.23,38.7856],[145.25,2.7954319],[145.27,24.291652],[145.3,34.4116]]]
["bitfinex","SOLUSD",1723546136013,[[145.26,51.8842],[145.25,23.3191],[145.24,0.12549],[145.19,16.1512],[145.17,34.4406]],[[145.27,0.804752],[145.3,6.8825],[145.32,31.9],[145.34,274.602],[145.38,6.5199]]]
["bitfinex","SOLUSD",1723546184277,[[145.17,16.2049],[145.16,17.2217],[145.15,6.1931],[145.14,34.4482],[145.09,31.9]],[[145.22,0.81962878],[145.23,31.9],[145.25,31.9],[145.3,0.37647],[145.31,58.33166782]]]
["bitfinex","SOLUSD",1723546210831,[[145.06,17.2334],[145.05,16.0129],[145.03,6.1777],[145.02,34.4762],[145.0,119.31376128]],[[145.11,6.8914],[145.12,20.0],[145.13,31.92],[145.18,32.73962878],[145.19,34.4397]]]
["bitfinex","SOLUSD",1723546266981,[[145.15,15.6436],[145.14,51.671],[145.04,39.9]],[[145.22,20.0],[145.27,23.0434]]]
["bitfinex","SOLUSD",1723546310458,[[145.08,30.6294],[145.07,15.8457],[145.04,41.67177324],[145.02,39.92],[145.01,41.3741]],[[145.14,6.8899],[145.16,39.92],[145.17,38.04122878],[145.19,0.12549],[145.26,326.62986858]]]
["bitfinex","SOLUSD",1723546320766,[[145.09,6.8919],[145.08,17.48218],[145.07,45.25098],[145.05,40.4848],[144.95,47.596]],[[145.14,6.89],[145.15,20.0],[145.16,39.92],[145.17,19.95701893],[145.18,6.0179]]]
["bitfinex","SOLUSD",1723546401737,[[145.21,51.8863],[145.2,24.09127],[145.18,0.12549],[145.17,31.92],[145.12,37.18115236]],[[145.25,20.0],[145.26,6.8845],[145.27,12.41318159],[145.29,64.662],[145.4,68.79413588]]]
["bitfinex","SOLUSD",1723546414349,[[145.26,45.0],[145.25,6.8846],[145.24,17.212],[145.23,15.2027],[145.22,0.50196]],[[145.3,26.8825],[145.31,15.17649215],[145.33,47.5303],[145.45,34.3762],[145.47,20.0]]]
["bitfinex","SOLUSD",1723546496541,[[145.17,51.8881],[145.16,45.62729],[145.15,0.25098],[145.14,40.8308],[145.11,92.3931]],[[145.22,6.8865],[145.23,20.0],[145.25,12.41537193],[145.26,32.71216354],[145.28,0.81962878]]]
["bitfinex","SOLUSD",1723546504662,[[145.26,45.0],[145.25,7.00999],[145.24,74.9728],[145.23,0.12549],[145.22,0.12549]],[[145.3,6.8825],[145.32,12.41211993],[145.33,302.4319],[145.35,6.3746],[145.38,34.3927]]]
["bitfinex","SOLUSD",1723546562189,[[145.24,45.0],[145.23,6.3192],[145.22,13.01098],[145.21,16.5211],[145.19,10.23782175]],[[145.28,26.8833],[145.31,29.9649],[145.33,16.1606],[179.18,0.3335],[179.53,0.58046124]]]
["bitfinex","SOLUSD",1723546600041,[[145.12,6.1821],[145.09,15.9877],[145.07,19.96091672],[145.04,10.28094044],[145.02,6.898]],[[145.15,6.8897],[145.16,12.76],[145.17,20.0],[145.19,17.2189],[145.22,0.81962878]]]
["bitfinex","SOLUSD",1723546660603,[[144.92,6.6319],[144.91,16.441952],[144.89,12.76],[144.88,10.31018118],[144.86,7.19938272]],[[144.97,20.0],[144.98,12.76],[144.99,37.2428],[145.03,0.12549],[145.04,85.5151]]]
["bitfinex","SOLUSD",1723546694807,[[144.78,0.25098],[144.77,0.804752],[144.76,84.28878],[144.75,17.2709],[144.74,21.0637]],[[144.8,6.9061],[144.86,17.2589],[144.87,34.515],[144.89,46.39360212],[144.91,307.347]]]
["bitfinex","SOLUSD",1723546784633,[[144.87,0.50196],[144.85,79.7131],[144.84,17.2603],[144.83,6.9044],[144.82,10.30297872]],[[144.88,6.9022],[144.91,17.2521],[144.93,0.81962878],[144.94,37.30180423],[144.95,12.84]]]
["bitfinex","SOLUSD",1723546822529,[[144.77,0.804752],[144.76,45.0],[144.75,17.2709],[144.74,6.9088],[144.73,12.84]],[[144.8,0.81962878],[144.81,20.0],[144.82,17.2628],[144.84,12.84],[144.85,37.30568574]]]
["bitfinex","SOLUSD",1723546866404,[[144.85,29.0753],[144.83,17.2608],[144.8,32.05],[144.79,34.5311],[144.77,31.14960349]],[[144.89,6.9019],[144.92,38.07072878],[144.93,32.05],[144.96,37.30478557],[144.97,32.05]]]
["bitfinex","SOLUSD",1723546916414,[[144.98,45.0],[144.97,46.8497],[144.96,0.37647],[144.95,34.4944],[144.93,32.05]],[[145.01,6.8962],[145.04,20.0],[145.05,49.2857],[145.08,37.16246976],[145.1,0.81962878]]]
["bitfinex","SOLUSD",1723546955493,[[144.95,0.25098],[144.94,52.02479],[144.93,17.2492],[144.9,62.0362],[144.86,55.2443]],[[144.98,6.8976],[145.01,20.0],[145.02,17.2393],[145.04,42.83310744],[145.05,15.3337]]]
["bitfinex","SOLUSD",1723547007147,[[144.97,45.0],[144.96,6.4353],[144.95,16.0257],[144.94,17.2482],[144.91,34.502]],[[144.98,6.8975],[145.02,20.0],[145.03,17.238],[145.04,0.81962878],[145.05,34.78771932]]]
["bitfinex","SOLUSD",1723547065196,[[144.95,0.25098],[144.94,45.12549],[144.93,32.9777],[144.92,12.81],[144.9,6.1605]],[[145.01,0.81962878],[145.02,32.81],[145.03,17.2383],[145.04,2.7366053],[145.05,22.5782]]]
["bitfinex","SOLUSD",1723547086044,[[144.88,45.25098],[144.87,30.42739],[144.86,15.3566],[144.84,76.87175253],[144.81,37.32062277]],[[144.91,6.9008],[144.95,17.2474],[144.96,20.81962878],[144.97,34.76093474],[145.07,291.8684]]]
["bitfinex","SOLUSD",1723547117498,[[145.0,45.37647],[144.99,0.12549],[144.98,39.4845],[144.97,58.19647],[144.95,6.5093]],[[145.02,6.8956],[145.05,12.43373387],[145.06,33.6272],[145.07,12.82],[145.11,57.6305]]]
["bitfinex","SOLUSD",1723547176540,[[145.11,45.0],[145.08,6.4546],[145.07,6.8931],[145.05,32.593],[145.04,42.2329489]],[[145.12,6.8908],[145.15,17.224],[145.16,31.99],[145.17,34.4424],[145.18,16.5784]]]
["bitfinex","SOLUSD",1723547200554,[[145.07,45.25098],[145.06,6.249],[145.05,22.2522],[145.04,10.24169042],[145.03,17.2369]],[[145.09,6.8926],[145.11,20.0],[145.13,17.2262],[145.14,31.99],[145.17,16.528]]]
["bitfinex","SOLUSD",1723547251347,[[144.8,6.9058],[144.78,17.2664],[144.77,0.804752],[144.75,32.08],[144.73,34.5469]],[[144.84,6.9042],[144.86,17.2583],[144.89,20.0],[144.9,88.4045],[145.02,20.0]]]
["bitfinex","SOLUSD",1723547299692,[[144.78,45.25098],[144.77,25.231232],[144.73,54.6353],[144.71,34.5508],[144.5,70.14812222]],[[144.81,6.9056],[144.85,17.2603],[144.86,2.75348314],[144.87,47.8834],[144.92,34.5033]]]
["bitfinex","SOLUSD",1723547348963,[[144.68,51.9117],[144.67,17.53138],[144.66,0.25098],[144.65,12.86],[144.63,0.804752]],[[144.72,6.91],[144.73,20.0],[144.74,30.1334],[144.76,19.20184283],[144.77,41.0004]]]
["bitfinex","SOLUSD",1723547402315,[[144.6,45.0],[144.59,6.9157],[144.58,17.2912],[144.57,6.56487],[144.54,32.24]],[[144.62,20.0],[144.63,6.9145],[144.65,20.0],[144.66,17.2829],[144.67,19.3903515]]]
["bitfinex","SOLUSD",1723547441963,[[144.52,21.9206],[144.5,6.9202],[144.49,58.316552],[144.48,34.6064],[144.47,7.19618396]],[[144.56,6.9175],[144.6,17.2895],[144.62,0.81962878],[144.63,20.0],[144.64,47.40556791]]]
["bitfinex","SOLUSD",1723547489136,[[144.66,45.12549],[144.63,24.1994],[144.62,21.2402],[144.61,32.2],[144.59,34.5788]],[[144.68,6.9119],[144.72,17.275],[144.74,35.01676509],[144.75,34.5426],[144.84,13.40046459]]]
["bitfinex","SOLUSD",1723547536879,[[144.67,45.50196],[144.66,23.1867],[144.65,6.9131],[144.63,49.4846],[144.6,2.75010922]],[[144.7,6.9108],[144.74,17.2727],[144.75,32.2],[144.76,34.5418],[144.77,3.58579299]]]
["bitfinex","SOLUSD",1723547582916,[[144.73,7.28567],[144.72,17.2746],[144.7,32.12],[144.69,10.28244251],[144.68,21.4826]],[[144.77,6.9076],[144.81,17.2649],[144.83,2.70848643],[144.87,24.90701688],[144.91,306.61990234]]]
["bitfinex","SOLUSD",1723547631681,[[144.76,0.50196],[144.75,45.0],[144.74,6.9088],[144.73,17.2731],[144.72,32.09]],[[144.78,6.907],[144.83,43.7683],[144.85,66.6098],[144.88,34.5136],[144.93,27.673558]]]
["bitfinex","SOLUSD",1723547672177,[[144.78,0.50196],[144.77,0.12549],[144.75,64.7483],[144.73,27.61883074],[144.72,23.4757]],[[144.79,6.9066],[144.81,20.0],[144.82,17.2639],[144.85,56.3838273],[144.9,51.36]]]
["bitfinex","SOLUSD",1723547691777,[[144.75,0.25098],[144.74,0.25098],[144.73,45.12549],[144.72,25.9801],[144.71,16.2268]],[[144.76,6.9081],[144.79,20.0],[144.8,17.2653],[144.81,12.84],[144.82,34.527]]]
["bitfinex","SOLUSD",1723547770081,[[144.94,0.12549],[144.93,0.37647],[144.9,51.9012],[144.89,17.2542],[144.87,32.11]],[[144.95,6.899],[144.97,17.2451],[144.99,32.914752],[145.0,37.21996468],[145.14,20.0]]]
["bitfinex","SOLUSD",1723547784679,[[144.93,0.12549],[144.92,45.37647],[144.91,0.12549],[144.9,17.2528],[144.89,6.9016]],[[144.94,6.8994],[144.98,0.81962878],[144.99,65.335752],[145.0,8.9674778],[145.04,66.5846]]]
["bitfinex","SOLUSD",1723547830090,[[144.89,0.50196],[144.88,45.0],[144.86,17.2577],[144.85,6.1735],[144.82,50.5566]],[[144.9,6.9013],[144.93,20.0],[144.94,17.2494],[144.95,32.11],[144.96,15.2485]]]
["bitfinex","SOLUSD",1723547906547,[[144.97,0.12549],[144.96,45.37647],[144.95,28.5451],[144.94,17.2484],[144.93,6.4249]],[[144.98,6.8975],[144.99,0.804752],[145.01,17.2412],[145.03,34.4757],[145.04,31.04376236]]]
["bitfinex","SOLUSD",1723547926078,[[144.93,0.12549],[144.92,45.37647],[144.9,24.1542],[144.89,6.392],[144.87,10.34052182]],[[144.94,6.8994],[144.97,17.2451],[144.99,16.459152],[145.0,69.28768995],[145.08,257.4]]]
["bitfinex","SOLUSD",1723547988641,[[145.01,0.50196],[144.99,45.0],[144.96,40.7056],[144.94,48.40346479],[144.91,6.91]],[[145.02,6.8957],[145.04,0.81962878],[145.05,17.2365],[145.07,85.79440866],[145.09,6.4334]]]
["bitfinex","SOLUSD",1723548043424,[[144.9,0.50196],[144.89,45.0],[144.88,22.5876],[144.86,17.2579],[144.73,3.600746]],[[144.91,6.9011],[144.94,37.2485],[144.96,34.4944],[144.97,15.8764],[144.98,38.5721]]]
["bitfinex","SOLUSD",1723548082355,[[144.93,45.0],[144.88,23.323],[144.87,23.8752],[144.86,32.08],[144.83,44.85375222]],[[144.94,6.8994],[144.96,17.2463],[144.98,32.08],[144.99,15.0476],[145.01,6.2721]]]
["bitfinex","SOLUSD",1723548147598,[[144.73,45.37647],[144.72,15.91439],[144.71,13.1708],[144.69,17.2779],[144.57,54.55376153]],[[144.75,6.9085],[144.78,17.268],[144.79,32.11],[144.82,2.77755158],[144.83,66.6337]]]
["bitfinex","SOLUSD",1723548184546,[[144.91,0.12549],[144.9,52.27777],[144.89,17.2543],[144.88,6.1057],[144.86,32.04]],[[144.94,6.8995],[144.96,17.2472],[144.97,2.77148308],[144.98,32.04],[145.0,16.6196]]]
["bitfinex","SOLUSD",1723548257501,[[144.94,45.0],[144.91,23.6608],[144.9,22.3584],[144.88,10.32185464],[144.83,85.8017]],[[144.95,6.8989],[144.97,12.82],[145.0,2.78992835],[145.03,48.00174681],[145.07,24.87093166]]]
["bitfinex","SOLUSD",1723548320283,[[144.89,45.0],[144.86,15.7137],[144.85,6.1599],[144.84,36.9833],[144.81,10.34086811]],[[144.9,6.9013],[144.92,20.0],[144.93,17.25],[144.94,12.82],[176.77,0.171576]]]
["bitfinex","SOLUSD",1723548379637,[[144.66,0.6207074],[144.62,22.6179],[144.61,6.4835],[144.6,30.1083],[144.54,34.5924]],[[144.67,6.9122],[144.68,12.82],[144.69,17.2785],[144.72,6.1781],[144.81,44.1866]]]
["bitfinex","SOLUSD",1723548390960,[[144.66,0.6207074],[144.62,15.7034],[144.61,6.4835],[144.6,6.9155],[144.59,17.2892]],[[144.67,20.55182878],[144.68,17.2798],[144.71,34.5534],[144.74,57.55972912],[144.78,43.07012557]]]
["bitfinex","SOLUSD",1723548438722,[[144.69,45.0],[144.68,6.3518],[144.66,15.3715],[144.65,6.9127],[144.64,17.2833]],[[144.7,6.9108],[144.73,17.2737],[144.74,32.95962878],[144.77,15.3949],[144.78,34.5352]]]
["bitfinex","SOLUSD",1723548497868,[[144.62,45.0],[144.59,6.6587],[144.58,64.5138],[144.56,10.38489877],[144.46,41.19930753]],[[144.63,6.9141],[144.7,32.14],[144.71,0.81962878],[144.72,16.6401],[144.74,6.1588]]]
["bitfinex","SOLUSD",1723548557451,[[144.68,45.0],[144.67,37.18759],[144.66,0.25098],[144.65,16.6131],[144.62,61.86171009]],[[144.71,6.9105],[144.74,20.0],[144.75,17.2722],[144.76,12.87],[144.78,21.5604]]]
["bitfinex","SOLUSD",1723548624623,[[144.66,22.0989],[144.65,17.2822],[144.64,47.4371],[144.63,10.37969119],[144.57,87.65369984]],[[144.74,20.81962878],[144.75,12.87],[144.76,15.457],[144.78,12.45722439],[144.79,20.12549]]]
["bitfinex","SOLUSD",1723548680136,[[144.81,45.0],[144.8,33.5961],[144.79,6.2621],[144.73,10.37038103],[144.71,41.4741]],[[144.88,20.0],[144.89,49.3349],[144.9,20.0],[144.91,34.5061],[144.93,0.81962878]]]
["bitfinex","SOLUSD",1723548744815,[[144.79,16.6558],[144.77,6.9074],[144.76,23.7035],[144.73,34.5455],[144.72,10.37314349]],[[144.81,6.9057],[144.84,32.08],[144.85,17.2603],[144.89,16.2386],[144.92,0.81962878]]]
["bitfinex","SOLUSD",1723548775072,[[144.77,6.9073],[144.76,17.2699],[144.75,6.4262],[144.74,16.0792],[144.73,34.5454]],[[144.82,6.9052],[144.84,32.07],[144.85,37.2598],[144.88,41.1297],[144.91,50.2891]]]
["bitfinex","SOLUSD",1723548838439,[[144.79,45.50196],[144.78,22.4113],[144.77,6.9074],[144.76,17.2696],[144.72,77.00900799]],[[144.82,6.9052],[144.85,17.2599],[144.86,32.09],[144.88,34.5133],[144.89,20.0]]]
["bitfinex","SOLUSD",1723548859622,[[144.94,0.50196],[144.93,60.6498],[144.92,6.0275],[144.91,6.9006],[144.9,17.2528]],[[144.95,6.8991],[144.99,17.2436],[145.0,32.09],[145.04,32.09],[145.05,15.5136]]]
["bitfinex","SOLUSD",1723548940248,[[145.16,52.39086],[145.15,32.92],[145.13,18.7919],[145.11,44.7984493],[145.09,20.75]],[[145.17,0.8233766],[145.21,6.8866],[145.23,12.79],[145.3,34.4116],[145.31,274.615]]]
["bitfinex","SOLUSD",1723548986187,[[145.05,0.50196],[145.03,45.0],[145.02,24.1343],[145.01,21.471],[144.9,31.97]],[[145.06,6.8938],[145.09,17.2308],[145.1,47.5043],[145.15,6.4556],[145.22,20.0]]]
["bitfinex","SOLUSD",1723549032546,[[145.06,32.4015],[145.05,6.3933],[145.04,7.20560352],[145.02,31.97],[145.01,31.05914013]],[[145.11,6.8914],[145.14,31.97],[145.15,17.2239],[145.16,0.81962878],[145.17,15.1716]]]
["bitfinex","SOLUSD",1723549041056,[[145.13,0.50196],[145.12,45.0],[145.1,24.1208],[145.07,6.4185],[144.96,3.57396825]],[[145.14,6.8898],[145.17,20.0],[145.18,31.97],[145.19,17.2193],[145.3,34.4135]]]
["bitfinex","SOLUSD",1723549096921,[[145.15,69.75939],[145.13,16.6448],[145.12,24.1166],[145.1,10.34725052],[145.08,12.78]],[[145.16,6.8889],[145.2,29.9977],[145.23,20.0],[145.25,51.12],[145.32,0.8233766]]]
["bitfinex","SOLUSD",1723549155004,[[145.19,0.12549],[145.18,45.0],[145.17,7.39036],[145.16,45.0],[145.15,87.0857]],[[145.21,6.8866],[145.22,12.78],[145.23,17.2142],[145.32,106.3505766],[145.35,304.992212]]]
["bitfinex","SOLUSD",1723549216002,[[145.15,63.3621],[145.11,6.3313],[145.09,16.2187],[145.08,10.34901899],[145.04,6.903]],[[145.16,20.0],[145.17,12.78],[145.25,77.4684],[145.27,277.4],[145.31,28.18335193]]]
["bitfinex","SOLUSD",1723549268003,[[145.18,6.8879],[145.16,17.2216],[145.15,22.1795],[145.14,12.78],[145.06,75.1766]],[[145.22,6.8863],[145.23,20.0],[145.24,12.78],[145.25,16.3939],[145.27,6.0988]]]
["bitfinex","SOLUSD",1723549320873,[[145.22,45.0],[145.21,17.2162],[145.2,13.3691],[145.18,28.5292],[145.15,41.3483]],[[145.24,6.8852],[145.28,29.9887],[145.31,20.0],[145.32,74.79843382],[145.34,20.0]]]
["bitfinex","SOLUSD",1723549360525,[[145.25,24.0954],[145.23,15.3254],[145.22,6.5182],[145.21,47.2111],[145.19,6.903]],[[145.29,6.8829],[145.31,12.78],[145.32,0.8233766],[145.33,37.2027],[145.36,41.4637]]]
["bitfinex","SOLUSD",1723549421293,[[145.53,45.37647],[145.52,16.3691],[145.51,17.1803],[145.49,40.6301],[145.47,31.76]],[[145.6,48.9309],[145.61,20.0],[145.62,0.81962878],[145.63,16.3677],[145.68,54.3233]]]
["bitfinex","SOLUSD",1723549477205,[[145.34,45.50196],[145.33,6.8807],[145.32,17.2023],[145.31,6.4441],[145.25,52.45]],[[145.4,20.0],[145.41,48.9535],[145.42,0.81962878],[145.43,50.7921],[145.52,20.0]]]
["bitfinex","SOLUSD",1723549507812,[[145.43,45.0],[145.4,33.7851],[145.39,6.8778],[145.38,6.264],[145.36,42.10993638]],[[145.44,6.8756],[145.48,17.1848],[145.49,31.86],[145.51,34.3641],[145.52,0.81962878]]]
["bitfinex","SOLUSD",1723549562486,[[145.32,0.12549],[145.31,0.37647],[145.3,51.8821],[145.28,6.3839],[145.2,40.0]],[[145.33,20.0],[145.34,6.8805],[145.38,17.1968],[145.39,31.86],[145.41,9.421027]]]
["bitfinex","SOLUSD",1723549594444,[[145.3,45.37647],[145.29,17.33219],[145.27,37.9765],[145.26,25.28288643],[145.25,34.4215]],[[145.35,26.8801],[145.39,64.4229],[145.43,311.7829],[145.46,66.2359],[145.48,20.69]]]
["bitfinex","SOLUSD",1723549657210,[[145.25,45.0],[145.24,31.1696766],[145.22,16.4009],[145.21,34.4315],[145.09,294.51425066]],[[145.28,6.8833],[145.31,20.0],[145.32,49.0635],[145.36,20.0],[145.59,3.17797235]]]
["bitfinex","SOLUSD",1723549667053,[[145.25,45.0],[145.24,7.4494466],[145.23,6.8853],[145.22,16.4009],[145.21,27.50802819]],[[145.27,6.8837],[145.31,20.0],[145.32,49.0637],[145.35,34.4013],[146.29,50.0]]]
["bitfinex","SOLUSD",1723549744340,[[145.31,45.25098],[145.3,16.2302],[145.29,24.0886],[145.28,29.63318547],[145.25,41.60844693]],[[145.33,6.8809],[145.36,12.76],[145.38,17.1966],[145.41,15.1308],[145.43,48.44661591]]]
["bitfinex","SOLUSD",1723549786057,[[145.37,0.50196],[145.36,45.0],[145.35,30.6777],[145.32,12.76],[145.18,7.17966154]],[[145.39,6.8782],[145.42,29.9518],[145.44,15.7919],[145.45,34.3781],[145.46,51.04]]]
["bitfinex","SOLUSD",1723549843527,[[145.24,45.9488666],[145.23,23.48001088],[145.22,17.2141],[145.16,34.4428],[145.11,85.4565]],[[145.27,6.884],[145.29,20.0],[145.3,29.9559],[145.31,20.0],[145.33,34.4061]]]
["bitfinex","SOLUSD",1723549909927,[[145.1,0.8233766],[145.08,6.8927],[145.06,40.039],[145.03,41.6653137],[145.02,31.96]],[[145.12,6.8909],[145.15,49.1838],[145.17,16.6264],[145.18,31.96],[145.22,26.2751]]]
["bitfinex","SOLUSD",1723549951309,[[145.18,45.0],[145.17,40.41337],[145.13,31.96],[145.12,34.57799],[145.08,26.893]],[[145.21,6.8866],[145.25,49.1728],[145.27,6.2431],[145.29,49.9216],[145.3,20.0]]]
["bitfinex","SOLUSD",1723550009086,[[145.12,51.3731],[145.11,15.266],[145.1,7.7150766],[145.08,17.2316],[145.0,40.71]],[[145.13,6.8903],[145.18,49.1801],[145.21,35.25452878],[145.22,7.18652415],[145.32,47.603]]]
["bitfinex","SOLUSD",1723550072836,[[145.13,45.0],[145.12,6.496],[145.11,24.49527],[145.1,0.8233766],[145.08,44.74463079]],[[145.17,20.0],[145.18,17.2203],[145.19,12.78],[145.22,34.4315],[145.34,34.57405182]]]
["bitfinex","SOLUSD",1723550136907,[[145.1,45.8233766],[145.09,31.03548],[145.07,62.8149],[145.06,10.28314566],[145.04,14.07122173]],[[145.13,6.8904],[145.17,32.78],[145.18,17.2202],[145.2,35.25652878],[145.21,15.0494]]]
["bitfinex","SOLUSD",1723550186753,[[145.19,45.0],[145.18,16.07837],[145.17,30.6302],[145.16,0.12549],[145.13,57.5018808]],[[145.21,6.8867],[145.23,12.78],[145.24,37.2129],[145.28,35.23782878],[145.29,16.2652]]]
["bitfinex","SOLUSD",1723550225042,[[145.84,1.37005384],[145.81,1.56759775],[145.8,17.1462],[145.75,34.3032],[145.72,5.0334]],[[145.91,64.5645],[145.95,47.43],[145.97,50.1642],[146.01,54.2457],[146.02,67.43]]]
["bitfinex","SOLUSD",1723550264990,[[146.17,0.12549],[146.16,0.12549],[146.12,62.1085],[146.02,47.43],[145.99,37.28165035]],[[146.18,6.8409],[146.21,17.0992],[146.23,47.43],[146.28,15.6273],[146.31,20.0]]]
["bitfinex","SOLUSD",1723550292343,[[146.03,6.8478],[146.02,1.56534329],[146.01,17.1215],[145.98,41.39137915],[145.97,20.6]],[[146.07,6.8461],[146.11,63.1337],[146.12,23.6679],[146.16,81.6394],[146.2,54.2001]]]
["bitfinex","SOLUSD",1723550301334,[[145.93,20.0]],[[146.06,6.8466],[146.1,64.5419],[146.11,15.7037],[146.12,6.5582],[146.16,81.6392]]]
["bitfinex","SOLUSD",1723550362207,[[145.94,0.12549],[145.93,0.37647],[145.92,45.0],[145.91,6.8535],[145.82,30.12522125]],[[145.95,6.8517],[145.96,47.41],[145.98,32.8056],[146.0,36.993428],[146.03,36.99325716]]]
["bitfinex","SOLUSD",1723550386948,[[145.92,0.12549],[145.91,0.25098],[145.9,0.78258337],[145.88,45.12549],[145.83,31.63]],[[145.94,22.4585],[145.95,31.63],[145.98,2.67767225],[146.02,31.63],[146.06,20.0]]]
["bitfinex","SOLUSD",1723550430747,[[146.2,0.12549],[146.19,0.37647],[146.18,51.8407],[146.17,17.1029],[146.11,20.0]],[[146.22,6.8392],[146.25,15.0968],[146.26,17.0937],[146.27,45.5773],[146.28,34.1832]]]
["bitfinex","SOLUSD",1723550480017,[[146.29,17.0889],[146.28,39.43],[146.27,3.2353],[146.23,59.43],[146.22,34.9964]],[[146.39,17.0781],[146.41,34.1527],[146.44,49.6507],[146.46,6.577],[146.47,20.0]]]
["bitfinex","SOLUSD",1723550503371,[[146.23,6.8384],[146.22,17.0974],[146.19,41.34046998],[146.18,42.6653],[146.15,10.87611658]],[[146.27,6.8368],[146.31,56.5172],[146.33,6.298],[146.35,16.3982],[146.36,34.1627]]]
["bitfinex","SOLUSD",1723550535113,[[146.22,6.8389],[146.2,17.0989],[146.18,44.26723451],[146.16,39.43],[146.15,12.07642313]],[[146.26,6.8371],[146.3,17.0886],[146.31,39.43],[146.32,15.0756],[146.33,6.2897]]]
["bitfinex","SOLUSD",1723550562568,[[146.2,0.37647],[146.19,51.96579],[146.18,17.1014],[146.14,34.2115],[146.13,17.21772831]],[[146.23,6.8387],[146.26,56.5233],[146.28,50.8398],[146.29,6.2595],[146.3,39.43]]]
["bitfinex","SOLUSD",1723550627056,[[146.28,7.21257],[146.27,17.21709],[146.26,45.12549],[146.22,31.5],[146.21,34.1958]],[[146.31,15.388],[146.32,13.0553],[146.34,20.0],[146.35,31.5],[146.37,17.081]]]
["bitfinex","SOLUSD",1723550668174,[[146.3,7.21137],[146.28,17.0902],[146.24,34.188],[146.23,31.39],[146.22,10.88687218]],[[146.34,15.05],[146.36,6.1137],[146.37,31.39],[146.38,17.0795],[146.42,1.70871724]]]
["bitfinex","SOLUSD",1723550705599,[[146.18,0.37647],[146.17,6.8412],[146.16,62.22909],[146.14,31.39],[146.13,34.2139]],[[146.21,6.8397],[146.24,20.0],[146.25,48.4847],[146.27,16.1014],[146.29,43.33552782]]]
["bitfinex","SOLUSD",1723550753282,[[146.22,0.12549],[146.21,0.12549],[146.2,0.12549],[146.18,17.1018],[146.16,65.5972]],[[146.26,21.8942],[146.29,17.0895],[146.3,51.39],[146.31,2.79250399],[146.36,74.1642]]]
["bitfinex","SOLUSD",1723550800238,[[146.18,0.25098],[146.17,0.25098],[146.16,6.96709],[146.15,17.1054],[146.13,12.6]],[[146.2,6.84],[146.21,20.0],[146.22,18.7837],[146.23,15.5202],[146.25,17.095]]]
["bitfinex","SOLUSD",1723550844765,[[146.18,0.12549],[146.17,0.37647],[146.16,45.12549],[146.15,23.9471],[146.1,65.7412]],[[146.19,6.8404],[146.21,16.0431],[146.22,6.3371],[146.23,31.52],[146.24,17.0961]]]
["bitfinex","SOLUSD",1723550890415,[[146.14,6.8424],[146.13,45.50196],[146.12,17.1088],[146.11,12.6],[146.1,45.12549]],[[146.17,20.0],[146.18,6.8409],[146.2,35.8097],[146.26,0.10777145],[146.28,34.1811]]]
["bitfinex","SOLUSD",1723550907250,[[146.22,0.50196],[146.21,45.0],[146.2,17.0995],[146.18,12.6],[146.16,34.2082]],[[146.26,15.69787145],[146.27,12.6],[146.28,9.20499607],[146.3,17.0891],[146.35,34.1648]]]
["bitfinex","SOLUSD",1723550957082,[[146.29,6.8357],[146.28,17.0897],[146.27,0.6944],[146.24,34.6653],[146.21,13.97734245]],[[146.33,6.8339],[146.36,6.0782],[146.37,63.9902],[146.43,1.70853863],[146.62,82.59820137]]]
["bitfinex","SOLUSD",1723551026251,[[146.33,0.12549],[146.29,6.8356],[146.28,17.0902],[146.27,0.6944],[146.19,276.5]],[[146.34,6.8334],[146.36,31.43],[146.37,23.4994],[146.39,15.3171],[146.47,0.8280953]]]
["bitfinex","SOLUSD",1723551040996,[[146.24,17.59596],[146.17,65.6366],[146.15,6.849],[146.14,60.57],[146.13,15.6213935]],[[146.27,16.316],[146.29,6.215],[146.31,31.43],[146.34,17.0837],[146.39,20.0]]]
["bitfinex","SOLUSD",1723551093022,[[145.95,0.8280953],[145.92,0.6944],[145.91,301.00833319],[145.88,32.62258375],[145.87,472.70617767]],[[146.02,20.0],[146.03,31.43],[146.05,16.3635],[146.06,6.2239],[146.09,33.14244766]]]
["bitfinex","SOLUSD",1723551121632,[[145.93,0.50196],[145.92,45.25098],[145.91,6.8535],[145.9,45.0],[145.89,17.1354]],[[145.94,20.0],[145.95,6.8517],[145.96,22.6046],[145.97,31.58],[145.98,17.1258]]]
["bitfinex","SOLUSD",1723551176827,[[146.38,0.50196],[146.37,51.8319],[146.34,17.0831],[146.32,34.1711],[146.31,60.89224064]],[[146.42,6.8296],[146.43,15.4417],[146.45,45.7236],[146.47,17.8966953],[146.5,1.70760403]]]
["bitfinex","SOLUSD",1723551217255,[[146.33,0.12549],[146.32,45.0],[146.28,34.1792],[146.27,52.58617588],[146.24,34.1881]],[[146.39,21.6542],[146.42,39.33],[146.43,34.1464],[146.5,20.0],[146.52,20.0]]]
["bitfinex","SOLUSD",1723551244031,[[146.46,52.32976],[146.44,17.0713],[146.43,34.1452],[146.41,39.33],[146.39,44.2391]],[[146.47,0.8280953],[146.52,15.4028],[146.54,6.5764],[146.56,17.0582],[146.58,80.57221336]]]
["bitfinex","SOLUSD",1723551288690,[[146.13,10.06439687],[146.11,23.9538],[146.07,34.2294],[146.06,19.72986351],[146.05,42.5653]],[[146.15,6.8423],[146.17,35.7294],[146.18,45.4571],[146.19,17.1013],[179.0,14.4]]]
["bitfinex","SOLUSD",1723551297586,[[146.24,0.12549],[146.23,45.25098],[146.21,6.839],[146.19,17.1006],[146.17,73.5544]],[[146.25,6.8376],[146.26,35.3215],[146.29,6.1094],[146.3,39.35],[146.31,17.0877]]]
["bitfinex","SOLUSD",1723551362665,[[146.19,7.09088],[146.14,39.62098],[146.13,45.12549],[146.12,0.604],[146.11,3.2353]],[[146.24,28.6736],[146.27,17.0919],[146.28,39.37],[146.31,14.18034928],[146.32,27.406905]]]
["bitfinex","SOLUSD",1723551391301,[[146.15,0.37647],[146.12,23.9523],[146.07,43.2093],[146.03,6.852],[130.97,3.74124456]],[[146.16,6.8418],[146.2,17.1003],[146.21,20.0],[146.22,45.9982],[146.23,1.710531]]]
["bitfinex","SOLUSD",1723551419034,[[146.18,0.12549],[146.17,45.25098],[146.16,7.09268],[146.15,45.0],[146.14,17.1067]],[[146.2,26.84],[146.21,20.0],[146.22,23.726],[146.23,39.37],[146.28,34.1829]]]
["bitfinex","SOLUSD",1723551450083,[[146.31,17.0859],[146.27,65.6112],[146.26,3.8393],[146.23,51.43],[146.2,2.7339908]],[[146.37,6.6069],[146.39,20.0],[146.41,17.0755],[146.46,34.1395],[146.48,40.0]]]
["bitfinex","SOLUSD",1723551483971,[[146.32,6.95949],[146.3,17.0872],[146.29,31.43],[146.25,3.2353],[146.24,22.67098265]],[[146.39,37.0779],[146.42,46.515],[146.43,40.1747],[146.5,40.65664165]]]
["bitfinex","SOLUSD",1723551531345,[[146.26,0.12549],[146.25,0.37647],[146.24,45.0],[146.23,23.9335],[146.17,37.4413]],[[146.28,6.8362],[146.3,20.0],[146.31,17.0872],[146.32,54.1708],[146.33,34.1695]]]
["bitfinex","SOLUSD",1723551580213,[[146.26,0.37647],[146.25,0.12549],[146.24,45.25098],[146.23,23.9336],[146.22,31.44]],[[146.27,6.8366],[146.29,26.4147],[146.32,17.0862],[146.33,31.44],[146.34,49.58274165]]]
["bitfinex","SOLUSD",1723551617578,[[146.19,6.8404],[146.17,17.1028],[146.14,31.45],[146.11,3.2353],[146.09,314.801]],[[146.23,26.8388],[146.24,6.3299],[146.26,48.5431],[146.28,34.1814],[147.26,50.0]]]
["bitfinex","SOLUSD",1723551662395,[[146.11,0.25098],[146.1,45.12549],[146.09,6.8448],[146.08,17.1135],[146.04,73.5951]],[[146.12,20.0],[146.15,15.4512],[146.16,6.2253],[146.18,56.463],[146.26,40.56]]]
["bitfinex","SOLUSD",1723551693442,[[145.89,6.8544],[145.87,17.1377],[145.85,39.36],[145.84,34.2819],[145.8,20.0]],[[145.94,6.8522],[145.98,15.1816],[145.99,17.1248],[146.0,39.36],[146.01,54.2448]]]
["bitfinex","SOLUSD",1723551733873,[[145.86,0.12549],[145.85,7.23277],[145.84,17.1418],[145.83,0.12549],[145.81,40.1880953]],[[145.88,20.0],[145.9,26.8541],[145.91,16.174],[145.92,6.665],[145.94,17.1313]]]
["bitfinex","SOLUSD",1723551778604,[[145.77,0.12549],[145.76,6.8605],[145.75,0.12549],[145.74,20.3879],[145.72,73.8507]],[[145.81,6.8585],[145.84,27.83358621],[145.85,72.7455],[145.87,39.54],[145.89,20.0]]]
["bitfinex","SOLUSD",1723551793959,[[145.7,17.158],[145.67,34.3231],[145.66,3.5633953],[145.64,39.62],[145.6,93.9602]],[[145.76,20.0],[145.77,15.8165],[145.78,39.62],[145.8,17.1472],[145.83,1.71570624]]]
["bitfinex","SOLUSD",1723551856414,[[146.02,91.77026],[146.01,51.3662],[145.98,20.0],[145.97,36.512],[145.96,19.9773201]],[[146.03,0.5],[146.11,26.8442],[146.13,21.9563],[146.14,17.1073],[146.15,39.42]]]
["bitfinex","SOLUSD",1723551863501,[[145.94,17.1293],[145.9,34.2682],[145.89,42.6553],[145.86,40.0],[145.85,286.2112]],[[145.99,13.3536],[146.01,20.0],[146.02,17.1212],[146.03,39.92],[146.12,34.2201]]]
["bitfinex","SOLUSD",1723551917592,[[145.89,6.97989],[145.87,17.1383],[145.82,108.037],[145.77,30.97972104],[145.76,49.1282]],[[145.9,20.0],[145.91,15.6632],[145.93,13.2661],[145.97,39.46],[146.0,54.2486]]]
["bitfinex","SOLUSD",1723551941432,[[145.87,45.25098],[145.86,17.1394],[145.85,7.10708],[145.81,36.5498],[145.79,46.60619629]],[[145.9,6.854],[145.91,35.862],[145.92,6.2553],[145.93,39.46],[145.95,17.1297]]]
["bitfinex","SOLUSD",1723551977634,[[145.91,0.25098],[145.9,6.8538],[145.89,17.38658],[145.85,37.5169],[145.84,2.2602]],[[145.94,6.8521],[145.96,39.54],[145.97,20.0],[145.98,23.6864],[145.99,15.2271]]]
["bitfinex","SOLUSD",1723552051649,[[145.88,45.50196],[145.87,6.8552],[145.85,17.1398],[145.82,2.2602],[145.81,34.8453]],[[145.91,6.8537],[145.93,37.8881],[145.94,17.1305],[145.95,1.71358322],[145.96,20.0]]]
["bitfinex","SOLUSD",1723552075903,[[145.89,17.1359],[145.84,34.40404433],[145.83,3.2353],[145.8,39.76118151],[145.79,27.458]],[[145.96,20.0],[145.97,17.1269],[145.98,50.55437135],[146.04,34.2394],[146.06,277.4]]]
["bitfinex","SOLUSD",1723552118075,[[145.86,17.1391],[145.84,0.12549],[145.83,45.12549],[145.82,0.25098],[145.8,65.9017]],[[145.97,17.1406],[145.98,34.2513],[146.0,20.0],[146.02,34.2439],[146.05,20.59]]]
["bitfinex","SOLUSD",1723552158885,[[146.02,52.35026],[146.01,48.6617],[145.98,6.868],[145.97,20.0],[145.96,36.98541097]],[[146.03,0.5],[146.06,6.8465],[146.1,17.1118],[146.11,20.0],[146.13,1.71127102]]]
["bitfinex","SOLUSD",1723552190429,[[146.06,52.04196],[146.05,17.1172],[146.02,46.56534329],[146.01,126.3739],[145.96,13.67268065]],[[146.17,0.8280953],[146.18,12.34222351],[146.19,31.54],[146.21,19.74755761],[146.23,52.83734203]]]
["bitfinex","SOLUSD",1723552232480,[[147.28,20.0],[147.17,20.0],[147.14,105.4985821],[147.1,47.9484527],[147.02,9.49556534]],[[147.54,63.715],[147.55,73.74841928],[147.57,1.6912118],[147.59,33.8796]]]
["bitfinex","SOLUSD",1723552261103,[[146.62,17.17599],[146.61,45.37647],[146.58,65.37647],[146.56,46.77],[146.51,66.77]],[[146.7,46.77],[146.71,15.3327],[146.72,6.2377],[146.75,17.0365],[146.79,46.77]]]
["bitfinex","SOLUSD",1723552286255,[[146.73,17.0378],[146.68,0.74208978],[146.67,80.859],[146.65,30.02096602],[146.61,20.0]],[[146.82,20.0],[146.83,46.77],[146.86,46.77],[146.87,17.0229],[146.9,34.0368]]]
["bitfinex","SOLUSD",1723552297145,[[146.78,46.77],[146.74,20.0],[146.73,34.0753],[146.72,66.77],[146.69,7.12220476]],[[146.87,6.8091],[146.93,46.77],[146.96,1.70226119],[146.98,6.2853],[146.99,20.0]]]
["bitfinex","SOLUSD",1723552326909,[[146.91,6.8068],[146.89,0.25098],[146.88,0.12549],[146.86,34.0457],[146.84,46.77]],[[146.95,21.9009],[146.99,17.0089],[147.0,52.8638],[147.06,20.0],[147.07,46.77]]]
["bitfinex","SOLUSD",1723552378274,[[146.11,0.12549],[146.1,45.37647],[146.02,34.2406],[146.01,46.77],[146.0,20.0]],[[146.18,1.7111402],[146.19,46.77],[146.2,17.1007],[146.21,34.1984],[146.22,6.0507]]]
["bitfinex","SOLUSD",1723552389086,[[145.96,0.6608384],[145.91,17.1333],[145.87,46.77],[145.84,23.2353],[145.8,20.0]],[[146.03,38.83206987],[146.04,63.1971],[146.07,6.0065],[146.09,88.15017125],[146.1,20.0]]]
["bitfinex","SOLUSD",1723552443368,[[145.66,0.25098],[145.61,47.24],[145.6,34.3404],[145.59,20.0],[145.57,20.0]],[[145.72,6.5239],[145.73,16.6462],[145.77,47.24],[145.78,51.4484],[145.82,34.2894]]]
["bitfinex","SOLUSD",1723552472710,[[146.43,23.9014],[146.37,81.3983],[146.36,20.0],[146.34,23.2353],[146.28,6.855]],[[146.48,6.8272],[146.56,34.5585654],[146.57,1.70661444],[146.58,47.24],[146.6,34.1082]]]
["bitfinex","SOLUSD",1723552486506,[[146.27,23.9276],[146.22,34.1941],[146.18,20.0],[146.16,67.24],[146.1,34.06988865]],[[146.32,6.8344],[146.37,37.0809],[146.38,48.94860842],[146.4,20.0],[146.42,34.1493]]]
["bitfinex","SOLUSD",1723552525864,[[146.15,6.8419],[146.08,34.2263],[146.07,0.6796445],[146.06,67.24],[146.04,10.14255791]],[[146.2,6.84],[146.21,20.0],[146.22,47.24],[146.26,46.71068479],[146.27,34.1837]]]
["bitfinex","SOLUSD",1723552549730,[[146.17,0.37647],[146.16,0.12549],[146.13,6.8428],[146.12,17.1086],[146.11,47.24]],[[146.18,6.8408],[146.2,1.71057265],[146.23,20.0],[146.24,64.3359],[146.26,34.1862]]]
["bitfinex","SOLUSD",1723552576402,[[146.31,23.9211],[146.28,47.24],[146.27,34.1831],[146.24,6.851],[146.23,87.24]],[[146.36,6.8328],[146.39,20.0],[146.4,23.6336],[146.44,97.2174],[146.47,21.70822501]]]
["bitfinex","SOLUSD",1723552623963,[[146.55,0.12549],[146.54,34.1199],[146.53,0.12549],[146.5,47.24],[146.47,20.0]],[[146.62,20.0],[146.63,15.1268],[146.64,6.3727],[146.69,1.70560468],[146.73,54.0776]]]
["bitfinex","SOLUSD",1723552646910,[[146.64,0.25098],[146.63,0.25098],[146.61,17.0515],[146.6,0.12549],[146.55,26.851]],[[146.69,6.2918],[146.72,64.2795],[146.74,16.6449],[146.76,34.0695],[146.85,34.92469332]]]
["bitfinex","SOLUSD",1723552673028,[[146.47,34.1344],[146.46,47.24],[146.44,34.1422],[146.43,56.89151009],[146.41,256.5]],[[146.59,20.0],[146.6,47.24],[146.63,23.7038],[146.68,66.9801],[146.69,20.0]]]
["bitfinex","SOLUSD",1723552691835,[[146.57,17.0563],[146.53,34.1224],[146.51,47.24],[146.5,16.88323997],[146.49,57.3666]],[[146.64,6.8198],[146.66,64.2868],[146.72,47.24],[146.73,20.0],[146.74,26.2015]]]
["bitfinex","SOLUSD",1723552718162,[[146.7,0.37647],[146.69,6.817],[146.68,17.16899],[146.66,0.12549],[146.65,0.12549]],[[146.74,6.8152],[146.76,20.0],[146.77,7.77459894],[146.78,33.0274459],[146.79,81.3044]]]
["bitfinex","SOLUSD",1723552780882,[[146.91,6.8068],[146.89,17.0192],[146.86,34.0437],[146.83,42.2553],[146.79,65.871]],[[146.92,0.8187459],[146.97,39.02],[147.0,17.0077],[147.03,35.70848604],[147.04,42.3212]]]
["bitfinex","SOLUSD",1723552786387,[[146.78,17.0315],[146.75,34.0694],[146.72,73.0967],[146.7,14.30205204],[146.63,22.66732153]],[[146.84,6.8102],[146.87,39.02],[146.88,17.021],[146.91,21.70296098],[146.93,45.2701]]]
["bitfinex","SOLUSD",1723552842449,[[146.65,0.12549],[146.64,17.0478],[146.63,45.0],[146.62,0.12549],[146.61,34.22869]],[[146.68,20.0],[146.71,26.8162],[146.72,63.1513],[146.74,23.2045],[146.8,22.69244522]]]
["bitfinex","SOLUSD",1723552849351,[[146.69,17.0417],[146.67,0.12549],[146.66,0.12549],[146.65,0.12549],[146.64,34.22239]],[[146.72,63.1513],[146.74,6.1673],[146.77,17.0342],[146.82,20.0],[146.86,66.82]]]
["bitfinex","SOLUSD",1723552888515,[[146.75,0.12549],[146.74,23.8505],[146.73,45.25098],[146.65,20.0],[146.63,40.0]],[[146.79,23.4631],[146.81,46.82],[146.83,6.1604],[146.84,17.0258],[146.86,46.82]]]
["bitfinex","SOLUSD",1723552918852,[[146.57,0.12549],[146.56,17.0575],[146.53,0.37647],[146.52,34.123],[146.5,20.0]],[[146.59,20.0],[146.6,6.1695],[146.62,54.8531],[146.64,56.1788],[146.68,34.0888]]]
["bitfinex","SOLUSD",1723552959599,[[146.46,17.0687],[146.42,34.9659459],[146.4,295.63],[146.39,3.2353],[146.36,6.827]],[[146.55,76.1894],[146.56,22.0327],[146.57,73.2435],[146.6,20.0],[146.61,54.6163]]]
["bitfinex","SOLUSD",1723553001343,[[146.33,23.9184],[146.32,0.12549],[146.28,73.3096],[146.23,46.21057105],[146.21,10.23084342]],[[146.38,22.817],[146.42,39.13],[146.43,2.80000229],[146.44,37.0719],[146.5,20.0]]]
["bitfinex","SOLUSD",1723553016353,[[146.29,6.8356],[146.27,17.9097459],[146.22,83.52460682],[146.21,3.2353],[146.2,261.6441]],[[146.34,21.8578],[146.35,6.0186],[146.36,39.13],[146.38,1.70895376],[146.39,39.79438262]]]
["bitfinex","SOLUSD",1723553067072,[[146.03,17.1189],[146.02,0.25098],[146.0,45.25098],[145.97,73.3814],[145.94,0.12549]],[[146.07,16.3333],[146.09,6.1956],[146.1,6.8446],[146.12,55.4633],[146.14,17.1069]]]
["bitfinex","SOLUSD",1723553095918,[[145.92,73.3945],[145.88,60.24711388],[145.85,34.281],[145.84,35.1025459]],[[146.02,20.0],[146.03,6.5482],[146.06,39.13],[146.07,35.4211918],[146.08,59.13]]]
["bitfinex","SOLUSD",1723553121148,[[145.98,17.1249],[145.94,39.13],[145.9,13.51732874],[145.89,392.8003],[145.88,60.31937463]],[[146.03,29.6426],[146.04,1.71212244],[146.08,56.2443],[146.09,20.0],[146.1,34.2232]]]
["bitfinex","SOLUSD",1723553173223,[[145.84,0.8187459],[145.82,6.8576],[145.81,17.1447],[145.77,34.3005],[145.76,39.13]],[[145.85,20.0],[145.87,6.8555],[145.9,62.0898],[145.91,17.1341],[145.93,0.12549]]]
["bitfinex","SOLUSD",1723553199972,[[145.78,17.1485],[145.76,47.36],[145.74,256.5],[145.69,4.0540459],[145.68,46.862]],[[145.86,20.0],[145.9,16.4598],[145.95,103.4592216]]]
["bitfinex","SOLUSD",1723553226980,[[145.73,17.1546],[145.72,6.8623],[145.69,35.1377459],[145.67,39.54],[145.63,15.532]],[[145.77,26.8604],[145.82,18.86017596],[145.83,61.6165],[145.84,20.0],[145.85,37.01148221]]]
["bitfinex","SOLUSD",1723553267103,[[145.73,6.862],[145.72,17.1557],[145.69,0.12549],[145.66,39.63],[145.65,34.3266]],[[145.74,6.5616],[145.75,16.4871],[145.79,39.63],[145.8,17.1476],[145.83,37.0452768]]]
["bitfinex","SOLUSD",1723553281219,[[145.84,17.1411],[145.81,34.41629],[145.79,45.37647]],[[145.9,6.4741],[145.91,22.3716],[145.95,64.6599],[146.32,61.79364936]]]
["bitfinex","SOLUSD",1723553313648,[[145.99,7.10068],[145.98,0.12549],[145.97,17.1258],[145.92,303.4874],[145.87,40.0]],[[146.03,6.848],[146.05,20.0],[146.06,0.8187459],[146.08,39.7965],[146.11,21.71210208]]]
["bitfinex","SOLUSD",1723553341598,[[145.86,6.8558],[145.85,17.1402],[145.84,0.12549],[145.83,0.25098],[145.81,34.2911]],[[145.91,6.8536],[145.92,6.6208],[145.93,64.16992886],[145.95,17.1298],[145.98,54.2515]]]
["bitfinex","SOLUSD",1723553396261,[[145.9,6.8535],[145.89,62.38688],[145.88,0.12549],[145.85,0.25098],[145.84,39.48]],[[145.93,22.4986],[145.95,6.8518],[145.97,19.87161303],[145.98,39.48],[145.99,22.4986]]]
["bitfinex","SOLUSD",1723553433870,[[146.01,6.8486],[146.0,17.1231],[145.95,65.8167],[145.92,34.2641],[145.89,2.70326727]],[[146.06,27.6655459],[146.08,45.5157],[146.09,33.4437],[146.1,2.73280317],[146.21,34.06830767]]]
["bitfinex","SOLUSD",1723553468092,[[146.12,6.8434],[146.11,17.36068],[146.08,34.2275],[146.07,39.43],[146.05,45.37647]],[[146.15,6.5498],[146.16,6.8418],[146.17,16.5977],[146.2,57.3494459],[146.23,39.43]]]
["bitfinex","SOLUSD",1723553522460,[[145.93,6.8524],[145.92,62.63346],[145.87,34.2752],[145.86,39.43],[145.77,71.35725272]],[[145.99,6.4189],[146.0,54.8154],[146.02,19.80932169],[146.07,20.0],[146.09,66.877183]]]
["bitfinex","SOLUSD",1723553546095,[[145.85,17.1404],[145.8,34.2914],[145.79,34.2957],[145.78,61.77404774],[145.75,6.866]],[[145.92,20.0],[145.93,60.6676],[145.94,17.1305],[145.97,20.0],[145.98,1.71371345]]]
["bitfinex","SOLUSD",1723553584502,[[145.89,0.25098],[145.87,20.12549],[145.86,34.278],[145.83,23.2353],[145.78,317.663]],[[145.94,6.4424],[145.95,42.3679],[145.98,39.52],[145.99,17.1254],[146.01,34.2452]]]
["bitfinex","SOLUSD",1723553639190,[[145.92,6.8526],[145.91,0.25098],[145.9,17.1346],[145.89,20.25098],[145.86,34.2792]],[[145.96,39.52],[145.97,6.8508],[145.99,6.3831],[146.0,19.80470199],[146.02,90.2478]]]
["bitfinex","SOLUSD",1723553672673,[[146.2,6.96489],[146.19,45.37647],[146.18,17.22689],[146.13,34.2156],[146.12,55.3176]],[[146.25,6.8376],[146.26,55.9833],[146.27,6.2238],[146.3,90.5955],[146.33,257.4]]]
["bitfinex","SOLUSD",1723553706686,[[146.16,0.12549],[146.15,0.12549],[146.14,17.1059],[146.13,34.2158],[146.08,295.82]],[[146.22,39.32],[146.23,20.0],[146.24,32.5788],[146.26,6.4057],[146.28,4.51256444]]]
["bitfinex","SOLUSD",1723553722401,[[146.24,6.8377],[146.23,17.0958],[146.22,45.50196],[146.2,34.1996],[146.17,10.27172682]],[[146.3,45.5796],[146.31,16.5799],[146.33,17.0856],[146.34,34.9880459]]]
["bitfinex","SOLUSD",1723553767437,[[146.26,6.837],[146.24,17.0949],[146.19,15.1296],[146.18,42.5253],[146.16,256.5]],[[146.29,22.4267],[146.3,6.8353],[146.31,39.29],[146.34,20.6006017],[146.39,34.1574]]]
["bitfinex","SOLUSD",1723553797994,[[146.32,0.12549],[146.31,45.12549],[146.3,7.08588],[146.28,17.0903],[146.14,34.60412923]],[[146.34,7.6522459],[146.36,45.8057],[146.37,15.728],[146.46,27.382679],[176.99,5.58]]]
["bitfinex","SOLUSD",1723553835240,[[146.43,17.072],[146.42,6.8295],[146.41,34.1503],[146.38,15.0408],[146.37,3.2353]],[[146.48,6.8268],[146.49,2.52560192],[146.51,20.0],[146.52,23.4881]]]
["bitfinex","SOLUSD",1723553903025,[[146.62,52.32226],[146.61,29.5817],[146.58,34.1091],[146.56,6.849],[146.55,15.6655]],[[146.63,0.8187459],[146.69,6.8171],[146.71,34.9196],[146.73,4.43069238],[146.74,51.1134]]]
["bitfinex","SOLUSD",1723553935690,[[146.62,7.19677],[146.61,17.0517],[146.6,12.53],[146.57,44.33669183],[146.54,54.1197]],[[146.63,0.8187459],[146.68,29.0067],[146.69,6.09]]]
["bitfinex","SOLUSD",1723553967347,[[146.65,6.8186],[146.63,17.049],[146.61,20.0],[146.6,16.5385],[146.59,12.51]],[[146.69,26.8172],[146.7,20.36996186],[146.72,17.0402],[146.78,20.8187459],[146.79,50.04]]]
["bitfinex","SOLUSD",1723553990192,[[146.52,17.0625],[146.51,6.8254],[146.48,31.28],[146.46,68.2748],[146.44,64.73401348]],[[146.56,6.8232],[146.57,6.1157],[146.58,15.3723],[146.6,1.70600533],[146.61,48.3325]]]
["bitfinex","SOLUSD",1723554041642,[[146.74,0.12549],[146.73,20.25098],[146.72,45.0],[146.65,39.09],[146.63,20.0]],[[146.78,0.8187459],[146.8,6.40668775],[146.82,48.0030807],[146.83,27.88823784],[146.85,20.54201248]]]
["bitfinex","SOLUSD",1723554087044,[[147.05,89.30336],[147.04,46.64],[147.03,34.0061],[147.02,20.0],[147.01,66.64]],[[147.06,41.28108937],[147.07,0.8187459],[147.08,74.78103954],[147.11,80.99688971],[147.13,102.42063988]]]
["bitfinex","SOLUSD",1723554130913,[[146.78,17.0316],[146.74,38.91],[146.71,34.0807],[146.67,6.838],[146.66,40.0]],[[146.81,22.2485],[146.88,38.91],[146.9,17.0193],[146.93,330.3399],[146.97,54.0215]]]
["bitfinex","SOLUSD",1723554156948,[[146.8,6.8119],[146.79,0.12549],[146.78,17.28258],[146.77,34.0667],[146.75,20.0]],[[146.84,6.8101],[146.86,6.002],[146.88,18.72392164],[146.89,15.7635],[146.93,80.8604]]]
["bitfinex","SOLUSD",1723554198328,[[146.72,6.8153],[146.69,38.98],[146.68,34.0873],[146.66,35.6713],[146.65,256.5]],[[146.77,6.8134],[146.83,58.98],[146.84,24.31218251],[146.88,23.23801812],[146.89,34.0392]]]
["bitfinex","SOLUSD",1723554205639,[[146.73,6.8151],[146.72,17.039],[146.69,34.0846],[146.67,42.2153],[146.62,34.1008]],[[146.77,6.8134],[146.81,40.68370581],[146.82,62.27958],[146.83,20.0],[146.84,22.85988]]]
["bitfinex","SOLUSD",1723554238679,[[146.67,0.12549],[146.66,6.8181],[146.65,17.0465],[146.64,0.12549],[146.61,88.7307]],[[146.71,6.2827],[146.72,16.1485],[146.74,38.98],[146.75,2.7517516],[146.78,1.70419346]]]
["bitfinex","SOLUSD",1723554282917,[[146.65,17.0468],[146.62,0.25098],[146.59,73.087],[146.57,65.37647],[146.56,38.1680459]],[[146.69,15.099],[146.71,6.0993],[146.73,18.74333749],[146.74,38.98],[146.76,35.099]]]
["bitfinex","SOLUSD",1723554317172,[[146.72,17.0384],[146.71,6.8157],[146.68,58.1299],[146.67,34.0883],[146.65,295.55]],[[146.75,6.8143],[146.81,56.0791],[146.84,54.0523],[147.86,50.0],[148.3,100.0]]]
["bitfinex","SOLUSD",1723554382928,[[146.72,0.37647],[146.71,17.0395],[146.7,0.12549],[146.61,56.1418],[146.59,259.21262501]],[[146.77,6.8137],[146.78,6.6488],[146.79,15.1226],[146.8,17.0305],[146.81,39.05]]]
["bitfinex","SOLUSD",1723554406801,[[146.59,17.0538],[146.58,6.822],[146.54,34.12],[146.53,54.5346],[146.51,7.08829239]],[[146.62,6.8204],[146.63,20.0],[146.67,56.0953],[146.68,2.75538824],[146.75,71.51469318]]]
["bitfinex","SOLUSD",1723554439867,[[146.62,6.94549],[146.61,17.0512],[146.6,0.12549],[146.59,0.12549],[146.56,73.1639]],[[146.66,26.8185],[146.67,6.4511],[146.69,55.123],[146.71,17.0415],[146.73,17.0538]]]
["bitfinex","SOLUSD",1723554471200,[[146.42,24.7212459],[146.39,34.1549],[146.37,313.8486],[146.32,120.77655392],[146.3,444.25]],[[146.46,6.828],[146.47,20.0],[146.49,6.5535],[146.5,39.05],[146.51,37.064]]]
["bitfinex","SOLUSD",1723554519018,[[146.37,0.50196],[146.36,68.9131],[146.33,31.4],[146.32,34.1716],[146.3,31.4]],[[146.4,6.8306],[146.41,20.0],[146.42,15.7871],[146.44,37.9472],[146.45,17.0714]]]
["bitfinex","SOLUSD",1723554564786,[[146.26,0.25098],[146.25,23.9311],[146.24,0.25098],[146.22,15.4008],[146.2,65.5978]],[[146.29,6.8359],[146.32,37.0861],[146.33,31.4],[146.34,15.0647],[146.35,6.2298]]]
["bitfinex","SOLUSD",1723554595149,[[146.43,48.0038],[146.42,34.1464],[146.39,57.3885],[146.38,279.2450722],[146.37,31.4]],[[146.54,20.0],[146.55,6.6047],[146.56,49.10903631],[146.65,31.4],[146.66,20.0]]]
["bitfinex","SOLUSD",1723554639787,[[146.62,72.32226],[146.61,51.1538],[146.6,3.2353],[146.59,39.1],[146.58,54.1107]],[[146.63,0.8187459],[146.7,15.526],[146.71,6.8163],[146.73,48.40078131],[146.74,17.0371]]]
["bitfinex","SOLUSD",1723554658927,[[146.7,6.8163],[146.69,17.0417],[146.65,34.0939],[146.61,34.1022],[146.59,20.69464386]],[[146.73,6.5943],[146.74,23.1448],[146.75,39.1],[146.79,56.132],[146.87,20.0]]]
["bitfinex","SOLUSD",1723554702489,[[146.78,2.5741161],[146.75,6.8142],[146.73,17.0373],[146.68,6.4493],[146.66,93.1719]],[[146.79,6.8126],[146.81,56.1089],[146.84,59.85712018],[146.87,54.0456],[179.62,0.42]]]
["bitfinex","SOLUSD",1723554780685,[[146.53,17.061],[146.51,21.7251],[146.48,39.136555],[146.44,74.653],[146.42,0.8187459]],[[146.6,39.16],[146.61,17.0525],[146.63,15.2265],[146.64,6.4997],[146.92,3.78306927]]]
["bitfinex","SOLUSD",1723554797309,[[146.53,6.94959],[146.52,17.31308],[146.51,45.0],[146.5,16.56939],[146.48,5.002755]],[[146.57,6.8229],[146.59,57.24247596],[146.61,23.2721],[146.63,34.1014],[146.66,81.435963]]]
["bitfinex","SOLUSD",1723554821002,[[146.52,51.95029],[146.51,17.0628],[146.48,45.324355],[146.45,15.3364],[146.29,413.23696072]],[[146.57,45.973],[146.59,39.3166],[146.61,2.70587175],[146.64,39.15],[146.68,277.4]]]
["bitfinex","SOLUSD",1723554862672,[[146.12,6.8436],[146.11,17.1101],[146.07,34.2295],[146.06,39.15],[146.04,6.269]],[[146.17,6.8414],[146.19,39.15],[146.22,17.0976],[146.23,39.15],[146.24,20.0]]]
["bitfinex","SOLUSD",1723554911459,[[146.37,0.12549],[146.36,24.28917],[146.32,6.1762],[146.31,16.0308],[146.3,45.0]],[[146.4,6.8306],[146.42,39.15],[146.44,19.75102545],[146.45,16.1708],[146.47,57.8809]]]
["bitfinex","SOLUSD",1723554933503,[[146.29,0.12549],[146.28,7.08668],[146.27,45.25098],[146.22,96.1764],[146.2,34.1992]],[[146.34,6.8334],[146.38,6.0468],[146.39,17.0777],[146.41,34.1529],[146.47,277.4]]]
["bitfinex","SOLUSD",1723554969659,[[146.14,45.0],[146.13,24.7691459],[146.1,34.2231],[146.06,34.2317],[146.02,20.0]],[[146.18,6.8409],[146.19,39.15],[146.2,6.3646],[146.22,32.8689],[146.23,39.15]]]
["bitfinex","SOLUSD",1723555016196,[[145.98,0.8187459],[145.95,17.1281],[145.94,6.8519],[145.91,16.434],[145.89,6.6197]],[[145.99,6.8497],[146.0,39.15],[146.02,16.2085],[146.03,17.12],[146.04,1.71295723]]]
["bitfinex","SOLUSD",1723555043107,[[146.14,6.8424],[146.08,34.226],[146.07,39.15],[146.05,34.2347]],[[146.18,6.8408],[146.2,39.15],[146.21,17.0992],[146.23,36.49159],[146.25,27.21492884]]]
["bitfinex","SOLUSD",1723555081585,[[146.15,17.1052],[146.12,0.12549],[146.11,0.25098],[146.09,50.54669],[146.08,39.15]],[[146.18,2.741544],[146.21,61.5816],[146.23,17.0967],[146.26,34.1875],[146.27,20.0]]]
["bitfinex","SOLUSD",1723555117820,[[146.3,17.0876],[146.25,34.1869],[146.24,6.2265],[146.23,39.32],[146.2,41.27166484]],[[146.38,45.7066],[146.39,37.0784],[146.4,15.6015],[146.41,1.70840948],[146.42,34.1504]]]
["bitfinex","SOLUSD",1723555139856,[[146.48,45.0],[146.47,23.8952],[146.46,0.12549],[146.42,34.27199],[146.39,34.1534]],[[146.49,0.8187459],[146.51,6.8258],[146.52,6.0945],[146.54,39.2],[146.55,16.322]]]
["bitfinex","SOLUSD",1723555171977,[[146.45,45.0],[146.43,6.95449],[146.41,17.0744],[146.39,34.1535],[146.37,29.47048276]],[[146.47,6.8273],[146.49,16.1375459],[146.5,31.36],[146.52,17.0629],[146.54,7.88700218]]]
["bitfinex","SOLUSD",1723555239952,[[146.25,17.0936],[146.2,34.1975],[146.19,39.33],[146.17,41.2619694],[146.12,42.76016107]],[[146.32,25.85673067],[146.33,56.415],[146.38,54.1594],[146.4,257.4],[146.42,40.0]]]
["bitfinex","SOLUSD",1723555262603,[[146.44,0.25098],[146.43,45.0],[146.42,0.25098],[146.41,0.12549],[146.39,34.1535]],[[146.49,0.8187459],[146.5,22.565],[146.53,56.3922],[146.57,34.1151],[146.59,20.0]]]
["bitfinex","SOLUSD",1723555312715,[[146.42,51.8296],[146.41,17.0748],[146.4,0.12549],[146.38,0.25098],[146.37,34.1599]],[[146.46,6.2844],[146.47,46.1577],[146.49,15.9837459],[146.5,19.82257156],[146.54,47.362219]]]
["bitfinex","SOLUSD",1723555320124,[[146.37,7.08258],[146.36,17.33168],[146.32,34.1697],[146.3,54.9614],[146.23,59.33]],[[146.41,6.8304],[146.45,58.10883555],[146.46,6.2844],[146.47,2.72312372],[146.49,35.9837459]]]
["bitfinex","SOLUSD",1723555376629,[[146.26,68.9293],[146.25,0.25098],[146.17,259.29513089],[146.14,385.2],[146.12,20.0]],[[146.34,31.45],[146.35,17.0826],[146.37,19.06731726],[146.38,26.21809],[146.39,1.70889992]]]
["bitfinex","SOLUSD",1723555396337,[[146.3,62.0879],[146.27,34.1815],[146.26,6.2426],[146.2,36.9214258],[146.18,137.78516221]],[[146.36,6.8326],[146.38,51.22542922],[146.39,0.12549],[146.42,34.1499],[146.44,78.832004]]]
["bitfinex","SOLUSD",1723555438781,[[146.26,17.21749],[146.23,34.1915],[146.21,295.78],[146.2,15.1573],[146.13,54.7553]],[[146.36,56.3615],[146.38,1.70867086],[146.39,34.1558],[146.4,26.2425],[146.42,17.73068697]]]
["bitfinex","SOLUSD",1723555485333,[[146.14,0.12549],[146.13,45.12549],[146.12,17.1089],[146.11,6.96949],[146.04,50.2187]],[[146.16,6.8421],[146.18,6.4974],[146.21,72.3138],[146.23,1.71036643],[146.24,34.1923]]]
["bitfinex","SOLUSD",1723555518337,[[146.03,17.1193],[146.01,49.4732],[146.0,6.4958],[145.99,39.38],[145.98,0.8187459]],[[146.09,6.8453],[146.12,17.1096],[146.13,39.38],[146.16,39.38],[146.17,34.45938]]]
["bitfinex","SOLUSD",1723555564420,[[146.19,0.37647],[146.18,45.12549],[146.16,24.07049],[146.12,31.49],[146.01,131.51477211]],[[146.2,6.8399],[146.24,48.5855],[146.26,9.22886219],[146.27,15.3322],[146.29,34.1808]]]
["bitfinex","SOLUSD",1723555599229,[[146.14,0.37647],[146.13,45.0973571],[146.12,23.9517],[146.04,2.72779983],[146.0,20.0]],[[146.16,6.8419],[146.18,31.49],[146.19,17.1013],[146.22,24.61030793],[146.23,34.27808387]]]
["bitfinex","SOLUSD",1723555648202,[[146.24,0.25098],[146.23,45.0],[146.22,0.12549],[146.21,0.12549],[146.18,31.51]],[[146.28,6.8362],[146.3,55.81152604],[146.36,34.1624],[146.37,78.9068],[146.44,34.03307727]]]
["bitfinex","SOLUSD",1723555656594,[[146.24,0.12549],[146.23,0.37647],[146.22,45.25098],[146.21,17.0983],[146.13,20.0]],[[146.27,6.8369],[146.29,31.51],[146.3,41.39032604],[146.33,34.1712],[146.36,54.1624]]]
["bitfinex","SOLUSD",1723555726175,[[146.04,45.0],[146.01,17.1218],[146.0,6.8489],[145.94,256.5],[132.0,414.48325627]],[[146.05,6.8469],[146.08,17.114],[146.09,31.56],[146.13,21.6533],[146.14,2.70563884]]]
["bitfinex","SOLUSD",1723555762007,[[146.16,45.25098],[146.15,0.12549],[146.13,23.9499],[146.12,21.6334],[146.05,276.5]],[[146.17,6.8413],[146.2,31.49],[146.21,17.0991],[146.24,20.0],[146.26,65.41315537]]]
["bitfinex","SOLUSD",1723555817215,[[146.24,0.25098],[146.22,24.06089],[146.21,0.25098],[146.19,39.38],[146.17,34.2063]],[[146.27,6.8366],[146.31,39.38],[146.32,16.1314],[146.33,17.0847],[146.34,7.3687459]]]
["bitfinex","SOLUSD",1723555823999,[[146.24,45.50196],[146.23,6.8385],[146.2,17.0988],[146.18,60.9219],[146.16,73.5874]],[[146.27,6.837],[146.31,56.4674],[146.33,6.3092],[146.34,3.5574149],[146.41,20.0]]]
["bitfinex","SOLUSD",1723555882208,[[146.42,45.12549],[146.4,17.0758],[146.32,20.56],[146.26,7.13696335],[146.25,34.14771442]],[[146.45,6.8283],[146.48,17.0677],[146.49,0.8187459],[146.5,20.0],[146.51,47.06]]]
["bitfinex","SOLUSD",1723555890565,[[146.43,6.8291],[146.41,17.0744],[146.39,16.119],[146.36,34.161],[146.35,47.74855847]],[[146.48,6.8269],[146.49,23.8709459],[146.51,47.06],[146.53,17.0619],[146.57,1.70708384]]]
["bitfinex","SOLUSD",1723555930685,[[146.22,45.25098],[146.21,0.12549],[146.2,45.12549],[146.19,17.22539],[146.16,40.3778]],[[146.26,15.0193],[146.28,6.6425],[146.3,47.29],[146.31,2.749174],[146.33,34.1699]]]
["bitfinex","SOLUSD",1723555956999,[[146.44,0.37647],[146.43,0.12549],[146.42,45.12549]],[[146.49,7.4270459],[146.53,35.70241278]]]
["bitfinex","SOLUSD",1723555998660,[[146.65,17.0468],[146.64,6.8194],[146.62,6.0858],[146.61,15.6258],[146.6,73.2263]],[[146.69,6.8171],[146.73,39.12],[146.75,1.70389803],[146.78,34.8834459],[146.79,39.12]]]
["bitfinex","SOLUSD",1723556046716,[[146.83,0.12549],[146.82,45.37647],[146.81,23.8393],[146.8,6.5296],[146.77,74.7994]],[[146.86,6.8095],[146.9,39.08],[146.91,17.0182],[146.92,0.8187459],[146.93,61.8609]]]
["bitfinex","SOLUSD",1723556067952,[[146.84,0.12549],[146.83,0.37647],[146.81,0.12549],[146.8,45.0],[146.78,6.8124]],[[146.85,6.81],[146.89,39.08],[146.92,57.1182459],[146.93,39.08],[146.94,2.74733172]]]
["bitfinex","SOLUSD",1723556105870,[[146.9,0.12549],[146.89,45.12549],[146.88,17.27108],[146.83,79.4859],[146.82,60.1016]],[[146.92,0.8187459],[146.94,6.0408],[146.97,71.5697],[146.98,2.71013113],[147.02,1.70182378]]]
["bitfinex","SOLUSD",1723556119589,[[146.81,17.0282],[146.8,6.8118],[146.77,15.419],[146.76,39.08],[146.75,43.19924557]],[[146.85,6.8096],[146.89,54.76],[146.9,17.0184],[146.92,0.8187459],[146.93,41.79722156]]]
["bitfinex","SOLUSD",1723556173074,[[146.42,0.7694579],[146.4,23.5056],[146.39,15.8223],[146.29,17.0676],[146.26,9.59424052]],[[146.5,62.7129],[146.56,15.9173],[146.57,54.1135],[146.58,39.08],[146.61,20.0]]]
["bitfinex","SOLUSD",1723556207028,[[146.71,0.12549],[146.7,17.0409],[146.69,45.37647],[146.65,39.08],[146.64,34.0948]],[[146.77,6.4951],[146.78,17.0329],[146.8,55.535957],[146.84,27.307901],[146.85,20.0]]]
["bitfinex","SOLUSD",1723556220131,[[146.79,0.37647],[146.78,45.0],[146.77,17.033],[146.76,0.12549],[146.75,34.0705]],[[146.8,0.071957],[146.86,56.1037],[146.88,50.5557],[146.92,34.0334],[146.94,20.8414149]]]
["bitfinex","SOLUSD",1723556248653,[[146.85,0.12549],[146.84,45.25098],[146.83,17.27708],[146.79,34.0614],[146.74,44.45886356]],[[146.9,6.5393],[146.92,56.0969],[146.94,34.8708149],[146.97,49.1001],[146.99,59.08]]]
["bitfinex","SOLUSD",1723556282482,[[146.79,17.0303],[146.77,34.0663],[146.75,52.54814247],[146.72,59.08],[146.71,20.0]],[[146.89,17.02],[146.9,1.70249283],[146.91,39.08],[146.92,6.1495],[146.93,39.08]]]
["bitfinex","SOLUSD",1723556319677,[[146.93,89.32276],[146.92,93.1116],[146.91,6.5244],[146.9,20.0],[146.89,6.819]],[[146.94,169.7452],[147.04,6.8009],[147.05,6.4792],[147.07,55.7005],[147.08,91.77913954]]]
["bitfinex","SOLUSD",1723556362878,[[146.9,52.30926],[146.88,17.0202],[146.83,80.17966945],[146.81,40.0],[146.79,295.51]],[[146.91,16.5774],[146.92,6.0582],[146.95,8.50673386],[146.97,39.01],[147.0,17.0075]]]
["bitfinex","SOLUSD",1723556395482,[[146.85,6.8096],[146.83,17.0257],[146.8,20.0],[146.79,34.0603],[146.76,41.18921334]],[[146.89,6.8079],[146.9,515.5985],[146.91,23.5467],[146.97,34.0224],[146.99,20.0]]]
["bitfinex","SOLUSD",1723556434557,[[147.05,6.92589],[147.03,17.0024],[147.02,65.0],[147.0,34.0128],[146.96,40.567]],[[147.06,41.28108937],[147.08,74.78103954],[147.09,0.8414149],[147.1,54.5156],[147.11,80.99688971]]]
["bitfinex","SOLUSD",1723556458555,[[147.04,6.92619],[147.03,0.25098],[147.02,17.12959],[147.01,20.0],[147.0,34.0116]],[[147.06,41.28108937],[147.08,128.22393954],[147.09,6.8858149],[147.13,138.19073988],[147.21,126.32029039]]]
["bitfinex","SOLUSD",1723556506824,[[146.8,6.93739],[146.79,20.0],[146.78,17.0317],[146.77,0.25098],[146.75,34.0708]],[[146.82,40.50318234],[146.84,12.9157],[146.85,15.0609],[146.86,38.8],[146.94,22.72516473]]]
["bitfinex","SOLUSD",1723556546587,[[146.67,6.94349],[146.66,0.12549],[146.65,17.29788],[146.63,34.099],[146.59,34.108]],[[146.68,15.6369],[146.7,53.3804],[146.72,6.8157],[146.75,17.0363],[146.89,20.0]]]
["bitfinex","SOLUSD",1723556565702,[[146.66,6.8184],[146.62,20.0],[146.58,34.1109],[146.55,68.30395242],[146.54,20.0]],[[146.67,6.3957],[146.68,15.6369],[146.7,46.94],[146.8,20.0],[146.83,257.4]]]
["bitfinex","SOLUSD",1723556610754,[[146.81,6.8111],[146.8,0.25098],[146.79,17.0303],[146.75,34.0693],[146.73,6.6108]],[[146.85,6.8098],[146.87,46.83],[146.88,17.0212],[146.9,8.10206313],[146.92,34.034]]]
["bitfinex","SOLUSD",1723556618044,[[146.83,0.12549],[146.82,17.0273],[146.81,0.25098],[146.76,2.6789587],[146.73,6.6108]],[[146.84,500.0],[146.9,53.2291],[146.91,32.9726],[146.93,49.54359805],[146.94,17.0273]]]
["bitfinex","SOLUSD",1723556677833,[[146.99,6.8031],[146.94,34.027],[146.91,34.0328],[146.89,20.0],[146.87,23.2376]],[[147.0,1015.9565],[147.01,45.3439],[147.07,39.03],[147.09,17.8382149],[147.13,20.0]]]
["bitfinex","SOLUSD",1723556696031,[[146.94,6.8054],[146.93,17.0145],[146.92,34.0314],[146.86,14.335],[146.85,387.34898323]],[[146.96,7.8105],[146.97,39.03],[146.98,8.50543138],[146.99,20.2063],[147.0,1000.0]]]
["bitfinex","SOLUSD",1723556740089,[[147.08,7.17547],[147.07,50.9939],[147.04,67.88093363],[147.01,20.0],[147.0,37.9]],[[147.09,1.49e-05],[147.15,9.43057055],[147.16,58.5631],[147.18,35.40444022],[181.6,2.0]]]
["bitfinex","SOLUSD",1723556769782,[[147.2,60.5180341],[147.19,38.84],[147.18,40.0],[147.17,33.0165],[147.16,6.81]],[[147.21,0.62623432],[147.23,112.07614056],[147.24,0.8414149],[147.26,118.29199073],[147.31,161.85479107]]]
["bitfinex","SOLUSD",1723556807113,[[147.27,45.25098],[147.26,20.25098],[147.24,45.0],[147.23,20.0],[147.22,2.67094174]],[[147.32,32.4345],[147.35,38.84],[147.36,12.6843],[147.39,6.7848],[147.53,415.33935268]]]
["bitfinex","SOLUSD",1723556844367,[[147.22,0.12549],[147.21,20.0],[147.2,27.32104337],[147.19,70.9379],[147.18,15.55892]],[[147.34,38.84],[147.36,50.9341],[147.39,1.69734108],[147.4,16.9616],[147.42,72.757]]]
["bitfinex","SOLUSD",1723556868285,[[147.27,20.0],[147.25,86.46],[147.24,7.09112527],[147.21,315.4293],[147.2,6.81]],[[147.37,31.5187],[147.4,12.5562],[147.42,46.46],[147.46,103.39500541],[147.49,220.69464226]]]
["bitfinex","SOLUSD",1723556905744,[[147.22,20.0],[147.21,46.48],[147.2,19.30488523],[147.19,20.0],[147.18,1.63]],[[147.34,12.8978],[147.35,6.7867],[147.37,48.17733891],[147.39,47.0043],[147.42,46.48]]]
["bitfinex","SOLUSD",1723556944841,[[147.25,0.50196],[147.24,45.0],[147.23,20.0],[147.2,53.52813293],[147.18,22.68363039]],[[147.31,30.0302],[147.33,12.1573],[147.35,46.43],[147.39,16.9623],[147.44,277.4]]]
["bitfinex","SOLUSD",1723556972071,[[147.37,0.12549],[147.35,0.25098],[147.34,65.0],[147.31,20.0],[147.3,58.77]],[[147.42,32.6527],[147.45,50.8087],[147.46,86.44060541],[147.53,2.72230389]]]
["bitfinex","SOLUSD",1723556999223,[[147.39,104.27196],[147.36,40.0],[147.35,38.77],[147.29,85.39185344],[147.28,72.28799322]],[[147.44,30.7324],[147.45,12.8971],[147.46,86.44060541],[147.51,187.22999243],[147.52,38.77]]]
["bitfinex","SOLUSD",1723557036698,[[147.5,6.7796],[147.49,0.12549],[147.45,0.37647],[147.41,20.0],[147.4,66.44]],[[147.54,14.13815842],[147.55,38.9526],[147.57,46.44],[147.59,16.9393],[147.63,80.3086]]]
["bitfinex","SOLUSD",1723557080330,[[147.52,46.4],[147.51,33.1253],[147.5,20.0],[147.49,55.88930031],[147.29,3.43806771]],[[147.55,950.69828533],[147.65,12.4755],[147.66,37.3082],[147.68,46.4],[147.69,0.8414149]]]
["bitfinex","SOLUSD",1723557107975,[[147.54,94.50257578],[147.53,58.6],[147.51,6.783],[147.5,12.00209792],[147.49,59.0]],[[147.55,279.54511483],[147.63,32.1925],[147.65,12.761],[147.69,0.8414149],[147.7,38.6]]]
["bitfinex","SOLUSD",1723557117476,[[147.54,110.31792296],[147.52,6.783],[147.51,7.07860292],[147.5,4.92214965],[147.49,64.64591333]],[[147.55,0.01979999],[147.63,32.1925],[147.65,12.761],[147.69,39.4414149],[147.74,2.07255818]]]
["bitfinex","SOLUSD",1723557158110,[[147.5,8.26360918],[147.49,20.0],[147.46,12.8283],[147.45,89.80875145],[147.35,80.36784139]],[[147.63,13.91021256],[147.64,46.27],[147.65,32.9452],[147.66,6.7726],[147.7,83.5364]]]
["bitfinex","SOLUSD",1723557205431,[[147.6,20.0],[147.59,58.61],[147.55,17.19216491],[147.53,0.515289],[147.47,35.16999525]],[[147.69,32.9945],[147.7,563.1059],[147.72,38.61],[147.78,16.9175],[147.82,33.8255]]]
["bitfinex","SOLUSD",1723557227105,[[147.68,20.0],[147.67,6.783],[147.66,58.61],[147.44,42.11025321],[147.43,6.87613542]],[[147.76,1000.0],[147.81,33.2312],[147.82,19.0855],[147.83,38.61],[147.91,329.11575313]]]
["bitfinex","SOLUSD",1723557275338,[[147.66,45.50196],[147.64,45.0],[147.63,20.0],[147.61,20.0]],[[147.67,31.4199],[147.69,12.8805],[147.74,38.61],[147.76,939.92918069],[147.79,264.1664]]]
["bitfinex","SOLUSD",1723557296142,[[147.55,90.8102],[147.53,17.1719],[147.51,6.783],[147.5,242.18681845],[147.46,3.43806771]],[[147.72,70.74703021],[147.73,12.4265],[147.76,963.00091922],[147.77,38.61],[147.89,46.36218763]]]
["bitfinex","SOLUSD",1723557334239,[[146.99,0.25098],[146.98,85.25098],[146.97,46.78549],[146.96,20.0],[146.37,6.87613542]],[[147.03,32.0598],[147.09,12.7744],[147.19,16.9851],[185.79,2.58197147],[186.0,10.642747]]]
["bitfinex","SOLUSD",1723557379172,[[146.98,46.61],[146.96,20.0],[146.95,9.79845639],[146.94,20.0],[146.93,55.03828436]],[[147.1,31.2402],[147.11,12.5529],[147.12,6.7973],[147.14,46.61],[147.15,1000.0]]]
["bitfinex","SOLUSD",1723557400899,[[146.95,0.25098],[146.94,45.0],[146.91,20.0],[146.89,46.64],[146.71,385.2]],[[146.99,30.5929],[147.0,13.85106197],[147.03,53.4414],[147.07,46.64],[147.08,16.9982]]]
["bitfinex","SOLUSD",1723557434853,[[147.24,0.50196],[147.23,45.0],[147.22,20.25098],[147.19,20.0],[147.07,33.93562826]],[[147.28,31.513],[147.29,13.2257],[147.31,38.81],[147.34,1.69757486],[147.35,38.81]]]
["bitfinex","SOLUSD",1723557468769,[[147.28,20.0],[147.26,20.0],[147.25,80.32837256],[147.24,30.4969],[147.23,87.9563976]],[[147.39,39.6514149],[147.43,8.47969911],[147.44,33.1822],[147.45,13.093],[147.51,33.8968]]]
["bitfinex","SOLUSD",1723557508430,[[147.36,20.0],[147.35,32.8048],[147.34,39.87025992],[147.32,20.0],[147.23,37.19637035]],[[147.5,53.16],[147.53,30.6211],[147.54,30.7965149],[147.56,46.38],[147.61,20.0]]]
["bitfinex","SOLUSD",1723557543350,[[147.48,0.25098],[147.47,0.25098],[147.46,55.05534699],[147.32,40.70640405],[147.31,7.08895749]],[[147.53,30.0913],[147.54,39.5214149],[147.55,13.0119],[147.58,0.41],[147.68,61.010823]]]
["bitfinex","SOLUSD",1723557578783,[[147.35,0.25098],[147.34,10.2734355],[147.29,20.0],[147.28,32.037],[147.14,72.44556277]],[[147.41,40.37685823],[147.43,20.0],[147.44,12.9799],[147.45,62.84273025],[147.53,53.8936]]]
["bitfinex","SOLUSD",1723557587003,[[147.3,10.02888891],[147.28,61.18739478],[147.27,13.046],[147.26,30.98],[147.25,20.0]],[[147.39,32.67698349],[147.42,33.2751],[147.43,26.7829],[147.44,15.71015682],[147.45,20.41]]]
["bitfinex","SOLUSD",1723557640698,[[147.25,10.03735037],[147.21,12.3402],[147.18,106.6863843],[147.16,20.0],[147.1,13.75227084]],[[147.31,1.6977594],[147.32,38.73],[147.36,6.7861],[147.37,0.12549],[147.39,12.3225]]]
["bitfinex","SOLUSD",1723557656404,[[147.35,0.25098],[147.34,0.25098],[147.31,20.0],[147.3,10.02583088],[147.26,99.3354]],[[147.42,21.69653677],[147.43,46.52],[147.44,6.7825],[147.47,16.953],[147.48,13.3078]]]
["bitfinex","SOLUSD",1723557708052,[[147.62,0.50196],[147.61,45.0],[147.6,32.1371],[147.56,58.66],[147.18,35.71864946]],[[147.69,0.8414149],[147.7,38.66],[147.72,18.7822],[147.75,31.3763],[147.76,1.69339795]]]
["bitfinex","SOLUSD",1723557722608,[[147.64,0.12549],[147.63,20.0],[147.61,58.66],[147.6,20.0],[147.59,12.6475]],[[147.69,0.8414149],[147.73,1.69283458],[147.74,38.66],[147.75,31.3763],[147.77,51.5308]]]
["bitfinex","SOLUSD",1723557761079,[[147.32,45.9619149],[147.27,27.08908679],[147.26,8.64483923],[147.25,20.0],[147.24,46.45]],[[147.4,46.45],[147.42,6.7834],[147.47,1.69682613],[147.48,20.39],[147.49,46.45]]]
["bitfinex","SOLUSD",1723557782624,[[147.37,0.50196],[147.36,30.9095],[147.35,65.0],[147.34,12.0092],[147.33,10.00893886]],[[147.42,38.74],[147.45,6.7821],[147.48,49.52914817],[147.49,38.74],[147.5,15.5193091]]]
["bitfinex","SOLUSD",1723557832195,[[147.18,43.1858],[147.17,0.8414149],[147.16,10.06411402],[147.13,20.0],[147.12,6.12497786]],[[147.24,38.74],[147.28,38.74],[147.31,1.69841932],[147.33,16.9695],[147.39,33.9239]]]
["bitfinex","SOLUSD",1723557872310,[[147.25,10.07009111],[147.24,0.12549],[147.23,32.546],[147.21,12.6096],[147.17,20.8414149]],[[147.3,38.78],[147.34,20.0],[147.35,57.8043],[147.36,34.220893],[147.39,16.9625]]]
["bitfinex","SOLUSD",1723557911609,[[147.02,14.0877149],[146.99,32.4175],[146.98,74.42118823],[146.97,10.08797324],[146.95,20.0]],[[147.09,38.78],[147.14,38.78],[147.15,1.70014612],[147.16,49.43060223],[147.17,2.92074704]]]
["bitfinex","SOLUSD",1723557942727,[[146.91,0.25098],[146.9,0.25098],[146.88,20.12549],[146.87,32.1300149],[146.75,347.12560996]],[[146.99,38.95],[147.01,1.70166577],[147.02,43.6625],[147.06,20.0],[147.07,66.4194891]]]
["bitfinex","SOLUSD",1723557949927,[[146.93,13.0973],[146.88,30.1383],[146.87,0.8414149],[146.85,20.0],[146.84,41.72155936]],[[146.97,38.95],[146.98,45.0],[147.02,6.8019],[147.03,14.91895889],[147.04,32.3708]]]
["bitfinex","SOLUSD",1723558008642,[[147.06,12.312],[147.04,10.09182086],[147.03,58.95],[147.01,33.1336],[147.0,58.95]],[[147.16,38.95],[147.18,8.49389811],[147.2,20.0],[147.26,69.30189298],[147.3,33.9447]]]
["bitfinex","SOLUSD",1723558015367,[[147.15,85.50196],[147.14,12.3978],[147.13,39.45196]],[[147.27,38.95],[147.29,30.6812],[147.3,13.3171],[147.32,30.09688681],[147.37,257.4]]]
["bitfinex","SOLUSD",1723558056190,[[147.29,12.1161],[147.27,30.9299],[147.2,61.7266742],[147.19,30.06292213],[147.12,27.189412]],[[147.33,38.95],[147.39,0.8414149],[147.4,16.9612],[147.42,72.8687]]]
["bitfinex","SOLUSD",1723558085338,[[147.0,31.4129],[146.99,12.8149],[146.98,27.39711675],[146.96,40.0],[146.95,118.7447147]],[[147.08,38.95],[147.11,1.70009082],[147.13,6.7971],[147.14,38.95],[147.15,12.9399]]]
["bitfinex","SOLUSD",1723558125618,[[147.28,45.50196],[147.27,46.2106],[147.25,38.8],[147.24,40.0],[147.22,20.0]],[[147.39,39.6414149],[147.41,4.34856421],[147.42,29.505],[147.47,20.0],[147.48,48.31691488]]]
["bitfinex","SOLUSD",1723558151126,[[147.41,12.1534],[147.38,32.1919],[147.34,38.8],[147.33,20.0],[147.3,20.0]],[[147.47,45.5811],[147.5,16.9498],[147.52,1.69592537],[147.53,33.8914],[147.6,20.4]]]
["bitfinex","SOLUSD",1723558194255,[[147.13,0.12549],[147.12,0.25098],[147.1,65.0],[147.09,12.4925],[147.07,20.0]],[[147.21,53.413],[147.24,4.44122445],[147.25,16.9783],[147.26,43.49421954],[148.25,50.0]]]
["bitfinex","SOLUSD",1723558222595,[[147.25,0.37647],[147.24,30.12549],[147.23,13.0275],[147.21,38.82],[147.18,20.0]],[[147.31,20.0],[147.35,26.787],[147.36,38.82],[147.37,16.9645],[147.39,2.65480723]]]
["bitfinex","SOLUSD",1723558272682,[[147.08,38.94549],[147.07,45.378],[147.05,0.37647],[147.03,45.12549],[147.02,0.8414149]],[[147.16,6.7954],[147.19,30.2862],[147.2,7.0838778],[147.21,70.9121],[147.24,20.0]]]
["bitfinex","SOLUSD",1723558313439,[[147.15,45.0],[147.14,38.82],[147.13,6.7963],[147.11,12.9859],[147.06,2.77961452]],[[147.2,8.49230181],[147.21,20.0],[147.23,0.12549],[147.24,0.25098],[147.25,16.9785]]]
["bitfinex","SOLUSD",1723558325640,[[147.19,45.0],[147.18,78.7423],[147.15,12.5367],[147.14,38.82],[147.12,2.66378125]],[[147.27,21.69829978],[147.28,12.33329],[147.29,17.22458],[147.32,75.53990098],[147.33,20.0]]]
["bitfinex","SOLUSD",1723558382849,[[147.33,32.4642],[147.23,20.0],[147.18,242.18681845],[147.15,33.20641413],[147.12,18.17897086]],[[147.46,38.82],[147.48,38.82],[147.49,55.59728015],[147.5,19.27071123],[147.51,32.7038]]]
["bitfinex","SOLUSD",1723558388581,[[147.3,38.82],[147.29,31.9305],[147.27,12.5774],[147.22,40.0],[147.21,38.82]],[[147.39,20.0],[147.42,29.3268],[147.43,103.4382],[147.47,20.0]]]
["bitfinex","SOLUSD",1723558434085,[[147.14,45.0],[147.13,6.7965],[147.12,38.82],[147.11,12.7168],[147.1,30.1281]],[[147.21,8.49180756],[147.22,0.25098],[147.23,20.12549],[147.24,30.7512],[148.26,50.0]]]
["bitfinex","SOLUSD",1723558456994,[[147.23,45.0],[147.21,38.82],[147.2,20.0],[147.19,0.12549],[147.17,12.2424]],[[147.32,0.12549],[147.33,20.0],[147.34,52.12455983],[147.35,55.7874],[147.36,2.66251837]]]
["bitfinex","SOLUSD",1723558506282,[[147.44,45.0],[147.43,39.19647],[147.42,0.12549],[147.41,32.5369],[147.39,12.8712]],[[147.53,8.74432548],[147.54,33.4504149],[147.55,12.0656],[147.56,2.77333061],[147.6,53.8767]]]
["bitfinex","SOLUSD",1723558526674,[[147.52,6.7787],[147.49,38.82],[147.48,12.8302],[147.47,30.892],[147.45,9.08716986]],[[147.6,6.7751],[147.61,0.12549],[147.62,0.12549],[147.63,39.07098],[147.64,16.934]]]
["bitfinex","SOLUSD",1723558565180,[[147.65,6.7726],[147.63,0.12549],[147.62,83.82],[147.6,20.37647],[147.58,0.12549]],[[147.68,43.8296],[147.69,0.8414149],[147.73,6.7691],[147.76,19.60045678],[147.78,277.4]]]
["bitfinex","SOLUSD",1723558595712,[[147.56,6.7767],[147.52,38.82],[147.5,430.5549],[147.49,38.82],[147.48,2.66487677]],[[147.63,6.7738],[147.64,12.7859],[147.65,32.4434],[147.66,1.81918558],[147.67,55.7502]]]
["bitfinex","SOLUSD",1723558631124,[[147.46,51.7811],[147.43,20.0],[147.42,46.39],[147.37,12.4734],[147.27,418.50714848]],[[147.52,31.3071],[147.54,6.7781],[147.55,1.69509027],[147.56,46.39],[147.57,36.9419]]]
["bitfinex","SOLUSD",1723558663397,[[147.23,45.4717],[147.17,16.21431885],[147.16,272.50421845],[147.15,8.27351433],[147.14,45.4676]],[[147.3,1.69746299],[147.31,6.7884],[147.34,0.25098],[147.35,0.12549],[147.36,16.9657]]]
["bitfinex","SOLUSD",1723558698445,[[147.24,45.0],[147.23,53.332],[147.17,0.8414149],[147.12,262.18681845],[147.11,26.787]],[[147.3,6.7889],[147.33,20.25098],[147.35,39.31328404],[147.37,20.0],[147.38,63.10809919]]]
["bitfinex","SOLUSD",1723558739963,[[147.27,45.0],[147.26,6.7906],[147.22,38.87549],[147.21,0.12549],[147.2,0.12549]],[[147.28,29.4256],[147.29,11.7569],[147.33,8.48501593],[147.35,7.03128534],[147.36,19.64142594]]]
["bitfinex","SOLUSD",1723558773143,[[147.25,6.791],[147.24,45.0],[147.23,38.75],[147.21,0.12549],[147.17,13.1553149]],[[147.32,0.25098],[147.33,0.12549],[147.34,40.566],[147.36,16.9659],[147.37,38.75]]]
["bitfinex","SOLUSD",1723558810337,[[147.17,0.8414149],[147.07,42.7781],[147.06,29.0941],[147.02,0.8414149],[147.0,52.44956823]],[[147.18,56.33076],[147.19,48.0754],[147.21,32.3119],[147.22,33.9629],[147.25,13.28623377]]]
["bitfinex","SOLUSD",1723558852463,[[147.04,51.8005],[147.02,0.8414149],[147.01,38.89],[146.99,28.7877],[146.91,282.57681845]],[[147.1,40.5294],[147.11,6.7979],[147.13,7.06033387],[147.14,19.6585728],[147.15,58.89]]]
["bitfinex","SOLUSD",1723558872232,[[147.09,6.7985],[147.03,38.83],[147.01,28.7627],[146.99,11.9536],[146.98,20.0]],[[147.11,29.4991],[147.13,11.8294],[147.16,6.7954],[147.19,75.8151],[147.2,33.9675]]]
["bitfinex","SOLUSD",1723558889926,[[147.02,0.8414149],[146.98,6.8036],[146.95,38.83],[146.93,11.1636],[146.92,30.2822]],[[147.03,42.44298],[147.04,6.801],[147.05,0.25098],[147.07,16.999],[147.08,65.0]]]
["bitfinex","SOLUSD",1723558941876,[[146.64,45.0],[146.63,46.92],[146.58,54.03],[146.56,29.1794],[146.52,262.18681845]],[[146.73,1.70418781],[146.74,7.3294],[146.76,20.0],[146.77,28.2202],[146.79,46.92]]]
["bitfinex","SOLUSD",1723558955718,[[146.67,1.36304587],[146.66,45.0],[146.65,46.92],[146.64,7.08409],[146.6,8.57359766]],[[146.78,6.8132],[146.8,17.7262],[146.81,14.18483276],[146.83,63.9473],[146.85,20.0]]]
["bitfinex","SOLUSD",1723558995212,[[146.68,63.7116],[146.66,39.1],[146.62,2.67670059],[146.61,1.61413876],[146.6,7.04065799]],[[146.78,6.813],[146.81,7.4195],[146.82,67.27752203],[146.83,51.081],[146.84,20.0]]]
["bitfinex","SOLUSD",1723559036568,[[146.76,45.25098],[146.75,39.1],[146.74,0.25098],[146.72,24.1596],[132.08,0.53696828]],[[146.84,6.8102],[146.87,45.50196],[146.88,20.0],[146.89,65.66829684],[147.08,39.28391011]]]
["bitfinex","SOLUSD",1723559069816,[[146.76,39.1],[146.75,45.12549],[146.73,0.12549],[146.72,57.7932],[146.71,6.8945]],[[146.84,26.8104],[146.87,2.79165627],[146.88,17.021],[146.89,46.6034],[146.91,27.03263054]]]
["bitfinex","SOLUSD",1723559113020,[[146.62,15.3497],[146.6,6.619],[146.58,41.70977902],[146.55,242.18681845],[146.53,40.51]],[[146.72,2.2063989],[146.75,42.78087196],[146.76,45.2892],[146.77,17.0338],[146.85,54.5606]]]
["bitfinex","SOLUSD",1723559152480,[[146.71,31.41549],[146.7,45.0],[146.69,0.12549],[146.68,26.35138],[146.66,1.36285349]],[[146.79,6.5286],[146.81,7.02543913],[146.82,16.0481],[146.83,31.29],[146.84,17.0261]]]
["bitfinex","SOLUSD",1723559183900,[[146.65,65.0],[146.62,0.12549],[146.61,0.12549],[146.53,23.51686371]],[[146.73,6.8155],[146.74,15.0788],[146.76,13.52619207],[146.81,277.4]]]
["bitfinex","SOLUSD",1723559226739,[[146.74,39.04],[146.71,21.8172],[146.67,262.18681845],[146.65,59.04]],[[146.87,0.12549],[146.88,0.12549],[146.89,82.6101]]]
["bitfinex","SOLUSD",1723559261706,[[146.72,31.23],[146.67,15.9752],[146.66,13.84487514],[146.65,66.81291232],[146.64,20.47]],[[146.8,16.09599],[146.81,0.12549],[146.82,6.93659],[146.83,45.12549],[146.85,6.5503]]]
["bitfinex","SOLUSD",1723559310671,[[146.81,31.23],[146.78,20.0],[146.74,2.70714858],[146.73,23.74539766],[146.71,33.4143]],[[146.85,22.8329],[146.87,1.70247897],[146.88,6.8085],[146.92,36.65654813],[146.93,51.23]]]
["bitfinex","SOLUSD",1723559344290,[[146.69,12.5],[146.63,6.2753],[146.62,16.4093],[146.59,28.57335686],[146.58,90.2990148]],[[146.74,1.82956635],[146.75,6.1332],[146.76,6.8142],[146.77,0.12549],[146.78,12.62549]]]
["bitfinex","SOLUSD",1723559356795,[[146.58,20.0],[146.57,31.28],[146.52,0.12549],[146.51,32.64402611],[146.5,15.8251]],[[146.64,22.4026],[146.66,6.8186],[146.69,7.02041954],[146.7,31.28],[146.71,37.0415]]]
["bitfinex","SOLUSD",1723559408160,[[146.5,12.53],[146.48,0.986346],[146.44,66.5935],[146.43,15.66168751],[146.38,34.06745484]],[[146.55,1.83166631],[146.56,6.8232],[146.57,0.25098],[146.58,6.4814],[146.59,57.65549]]]
["bitfinex","SOLUSD",1723559464985,[[146.11,39.38],[146.06,244.90254224],[146.04,22.4349],[145.99,405.2],[145.95,39.38]],[[146.2,0.12549],[146.21,44.0743051],[146.24,20.0],[146.25,39.50549]]]
["bitfinex","SOLUSD",1723559474216,[[145.92,39.38],[145.89,39.38],[145.84,1.36989329],[145.83,0.8414149],[145.81,39.38]],[[146.01,0.12549],[146.02,6.2613],[146.04,7.11137856],[146.06,36.3045]]]
["bitfinex","SOLUSD",1723559521061,[[145.56,45.0],[145.55,47.51],[145.44,9.66264044],[145.42,40.0],[145.39,47.51]],[[145.66,1.71721715],[145.67,20.0],[145.69,13.76188299],[145.7,17.1596],[145.71,63.2983]]]
["bitfinex","SOLUSD",1723559542098,[[145.24,0.8414149],[145.21,47.51],[145.11,63.6942],[145.1,6.2332],[145.09,0.8414149]],[[145.31,6.8861],[145.32,20.0],[145.33,1.7217058],[145.34,6.1196],[145.37,15.496]]]
["bitfinex","SOLUSD",1723559581171,[[145.39,47.51],[145.33,45.0],[145.32,53.5387],[145.31,0.12549],[145.27,20.0]],[[145.48,7.08688021],[145.5,6.8729],[145.51,1.7191597],[145.53,63.8353],[145.54,19.98998291]]]
["bitfinex","SOLUSD",1723559625337,[[145.13,15.6835],[145.11,47.51],[145.08,0.12549],[145.07,0.12549],[145.05,20.0]],[[145.27,20.0],[145.28,6.8833],[145.3,74.58925741],[145.33,18.92422135],[146.3,692.8]]]
["bitfinex","SOLUSD",1723559645923,[[145.11,6.8912],[145.1,22.511],[145.08,47.51],[145.04,47.51],[144.99,20.0]],[[145.2,6.8874],[145.23,47.51],[145.25,21.84734777],[145.26,17.46258],[145.27,6.2915]]]
["bitfinex","SOLUSD",1723559683099,[[145.1,62.9481],[145.09,6.6306],[145.04,47.51],[145.02,1.37642488],[145.01,20.0]],[[145.24,6.1119],[145.25,67.51],[145.31,20.0],[145.38,20.68],[145.41,79.42795005]]]
["bitfinex","SOLUSD",1723559694834,[[145.18,6.8879],[145.17,53.5801],[145.15,16.1867],[145.11,47.51],[145.09,20.68]],[[145.3,1.72097609],[145.32,54.57435115],[145.33,20.0],[145.36,6.2264],[145.37,34.3956]]]
["bitfinex","SOLUSD",1723559750291,[[145.3,22.5267],[145.29,6.3396],[145.25,47.51],[145.23,242.18681845],[145.18,67.51]],[[145.38,6.8786],[145.39,20.0],[145.41,0.25098],[145.42,84.7027],[145.43,2.09623479]]]
["bitfinex","SOLUSD",1723559781227,[[145.52,45.0],[145.5,47.51],[145.49,6.3902],[145.48,16.5846],[145.43,20.0]],[[145.61,7.04848093],[145.62,0.8275496],[145.65,6.1894],[145.67,84.6727],[145.72,20.0]]]
["bitfinex","SOLUSD",1723559818369,[[145.65,1.3727232],[145.63,45.0],[145.62,54.1268],[145.6,15.8319],[145.55,242.18681845]],[[145.72,20.0],[145.74,6.8615],[145.75,7.0451175],[145.77,48.3375496],[145.82,20.0]]]
["bitfinex","SOLUSD",1723559825565,[[145.67,6.2714],[145.66,15.4841],[145.65,1.37271848],[145.63,45.0],[145.62,20.0]],[[145.74,47.51],[145.75,9.8242214],[145.82,6.4005],[145.98,108.10616804],[146.33,98.99767011]]]
["bitfinex","SOLUSD",1723559860773,[[145.59,16.3175],[145.57,6.634],[145.46,289.69681845],[145.42,20.0],[145.41,20.0]],[[145.61,6.8676],[145.64,47.63549],[145.65,20.25098],[145.66,1.84247215],[145.67,17.1629]]]
["bitfinex","SOLUSD",1723559898114,[[145.5,6.8728],[145.48,21.5935],[145.44,45.0],[145.4,1.374792],[145.39,47.51]],[[145.58,54.3792],[145.6,27.546011],[145.61,43.4764],[145.66,20.0],[145.68,257.4]]]
["bitfinex","SOLUSD",1723559932541,[[145.48,1.37452981],[145.47,6.874],[145.46,45.0],[145.45,6.1809],[145.44,15.321]],[[145.54,20.0],[145.55,6.8706],[145.57,7.02980306],[145.59,20.0],[145.6,64.6808]]]
["bitfinex","SOLUSD",1723559970578,[[145.54,6.8709],[145.53,15.2856],[145.51,6.0975],[145.49,39.67],[145.46,39.67]],[[145.62,0.12549],[145.63,6.8668],[145.64,39.67],[145.66,20.0],[145.69,36.113]]]
["bitfinex","SOLUSD",1723560015161,[[145.69,15.8362],[145.66,6.0878],[145.61,39.67],[145.56,259.28169883],[145.54,385.2]],[[145.71,6.863],[145.72,1.84157805],[145.73,20.37647],[145.74,59.67],[145.76,17.1523]]]
["bitfinex","SOLUSD",1723560037649,[[145.59,22.7541],[145.53,39.67],[145.46,424.87],[145.45,27.539],[145.44,26.8663]],[[145.64,0.12549],[145.65,21.96791023],[145.66,59.67],[145.67,22.7455474],[145.68,0.12549]]]
["bitfinex","SOLUSD",1723560088683,[[145.77,15.2769],[145.74,6.005],[145.65,41.04206602],[145.64,256.5],[145.59,40.0]],[[145.8,59.79549],[145.81,6.98369],[145.83,0.12549],[145.84,20.0],[145.86,17.14]]]
["bitfinex","SOLUSD",1723560130535,[[145.74,45.0],[145.73,16.5873],[145.72,6.2626],[145.71,20.25098],[145.66,39.67]],[[145.79,39.67],[145.81,6.8583],[145.83,7.16783746],[145.84,17.1428],[145.85,20.0]]]
["bitfinex","SOLUSD",1723560150269,[[145.76,16.3027],[145.74,6.4121],[145.67,296.17],[145.66,84.04604593],[145.63,6.879]],[[145.81,39.67],[145.82,1.7146776],[145.84,0.25098],[145.86,20.0],[145.87,59.67]]]
["bitfinex","SOLUSD",1723560207391,[[145.77,51.0629],[145.76,16.2405],[145.69,34.35802196],[145.65,40.62],[145.39,22.26772278]],[[145.81,20.0],[145.82,31.66],[145.84,6.8569],[145.86,9.9153472],[145.98,34.2531]]]
["bitfinex","SOLUSD",1723560215826,[[145.77,6.0629],[145.76,16.2405],[145.67,34.40690849],[145.64,20.62],[145.63,20.0]],[[145.8,31.66],[145.83,6.8574],[145.85,20.0],[145.87,17.1395],[145.89,64.73479385]]]
["bitfinex","SOLUSD",1723560278008,[[146.27,45.0],[146.25,45.12549],[146.24,22.634],[146.23,0.12549],[146.17,4.07201145]],[[146.31,39.4],[146.35,0.8275496],[146.36,9.83209037],[146.37,59.4],[146.38,23.1344]]]
["bitfinex","SOLUSD",1723560286407,[[146.27,45.12549],[146.26,20.25098],[146.25,0.12549],[146.24,22.634],[146.03,3.58399358]],[[146.34,20.0],[146.35,40.2275496],[146.36,6.8327],[146.38,6.0548],[146.39,17.0784]]]
["bitfinex","SOLUSD",1723560324846,[[145.98,65.50196],[145.97,22.0559],[145.95,39.4],[145.9,20.62],[145.88,344.51823238]],[[146.09,39.4],[146.13,33.54778343],[146.14,17.1071],[146.16,73.6093],[146.19,26.0635]]]
["bitfinex","SOLUSD",1723560355162,[[146.12,0.25098],[146.11,45.0],[146.1,20.12549],[146.09,0.12549],[146.08,16.0956]],[[146.18,20.0],[146.19,46.2404],[146.22,9.95961361],[146.23,39.4],[147.22,50.0]]]
["bitfinex","SOLUSD",1723560398184,[[146.16,0.12549],[146.15,20.25098],[146.14,45.12549],[146.11,16.73165592],[146.09,39.4]],[[146.24,6.8382],[146.28,43.1547],[146.33,54.1715]]]
["bitfinex","SOLUSD",1723560441420,[[146.2,66.74403132],[146.19,6.5486],[146.17,16.137],[146.16,39.52549],[146.04,3.58399358]],[[146.29,39.4],[146.31,6.8351],[146.32,7.15036994],[146.34,26.21594523],[146.35,17.4106496]]]
["bitfinex","SOLUSD",1723560473687,[[146.13,45.0],[146.12,15.1438],[146.11,45.12549],[146.1,6.5515],[146.06,40.38179715]],[[146.19,20.0],[146.2,46.55612878],[146.21,9.60306048],[146.23,63.1486],[146.26,34.1874]]]
["bitfinex","SOLUSD",1723560501809,[[146.22,0.25098],[146.21,46.36636259],[146.2,16.69509],[146.19,0.12549],[146.18,0.12549]],[[146.31,39.4],[146.33,17.0856],[146.34,6.0635],[146.35,20.3275496],[146.37,39.4]]]
["bitfinex","SOLUSD",1723560550871,[[146.55,45.0],[146.54,16.59379],[146.53,0.25098],[146.51,6.092],[146.44,20.0]],[[146.6,39.21],[146.62,7.13600638],[146.65,46.6737496],[146.66,37.0467],[146.73,20.0]]]
["bitfinex","SOLUSD",1723560591794,[[146.65,45.0],[146.64,6.3243],[146.56,2.77237024],[146.53,20.0],[146.52,20.56]],[[146.68,39.21],[146.72,46.0258],[146.73,7.12948742],[146.76,17.0354],[146.77,26.0261]]]
["bitfinex","SOLUSD",1723560617303,[[146.6,16.5407],[146.56,6.29],[146.53,256.5],[146.49,433.02823238],[146.47,35.9475]],[[146.63,39.21],[146.66,6.8188],[146.7,20.0],[146.72,64.00827327]]]
["bitfinex","SOLUSD",1723560659664,[[146.35,20.25098],[146.34,22.4235],[146.3,2.79379241],[146.29,256.5],[146.28,40.0575496]],[[146.41,39.23],[146.46,6.6538],[146.47,8.0454],[146.49,37.0669],[146.54,54.1207]]]
["bitfinex","SOLUSD",1723560691024,[[146.41,15.8234],[146.38,6.048],[146.32,256.5],[146.29,20.0],[146.28,39.23]],[[146.44,39.23],[146.47,20.0],[146.5,18.77289293],[146.51,39.23],[146.67,39.39463737]]]
["bitfinex","SOLUSD",1723560730088,[[146.18,0.12549],[146.17,65.37647],[146.16,15.1577],[146.14,7.3124496],[146.12,4.06354882]],[[146.25,39.23],[146.29,7.13024372],[146.3,48.75703635],[146.35,34.38673166],[146.37,73.3921]]]
["bitfinex","SOLUSD",1723560739980,[[146.44,15.92899],[146.43,0.25098],[146.42,6.30719],[146.41,0.25098],[146.38,1.25880522]],[[146.51,39.23],[146.56,6.8236],[146.57,6.0686],[146.58,67.2754],[146.59,17.0547]]]
["bitfinex","SOLUSD",1723560792319,[[146.45,45.0],[146.44,15.7016],[146.43,6.70229],[146.35,287.88],[146.33,40.0]],[[146.48,31.38],[146.51,38.50793222],[146.54,6.3663],[146.55,17.0592],[146.57,1.70705753]]]
["bitfinex","SOLUSD",1723560818363,[[146.62,0.12549],[146.61,45.0],[146.6,6.39909],[146.59,0.12549],[146.56,15.8257]],[[146.65,32.2075496],[146.69,13.94703716],[146.7,2.70421069],[146.71,23.1113],[146.72,31.38]]]
["bitfinex","SOLUSD",1723560865404,[[146.63,0.25098],[146.62,0.25098],[146.59,45.0],[146.58,22.3108],[146.54,32.56538359]],[[146.65,0.8275496],[146.67,31.38],[146.68,20.0],[146.69,6.8172],[146.71,7.11529309]]]
["bitfinex","SOLUSD",1723560920567,[[146.86,0.12549],[146.85,1.61207837],[146.84,0.25098],[146.83,0.25098],[146.82,45.0]],[[146.93,39.01],[146.94,0.8275496],[146.97,6.8041],[146.99,13.38489572],[147.02,274.4048]]]
["bitfinex","SOLUSD",1723560943885,[[146.98,0.12549],[146.97,0.37647],[146.95,45.12549],[146.94,6.0489],[146.93,1.36021365]],[[147.05,39.01],[147.09,0.8275496],[147.12,23.5105],[147.16,33.9782],[147.18,20.0]]]
["bitfinex","SOLUSD",1723560972925,[[146.86,16.3525],[146.85,6.1424],[146.81,10.22445583],[146.79,8.30246388],[146.77,342.333]],[[146.91,39.01],[146.96,6.8046],[146.99,39.01],[147.0,17.0074],[147.02,1.70179785]]]
["bitfinex","SOLUSD",1723561034688,[[147.08,45.50196],[147.07,16.0837],[147.05,6.1],[146.99,39.01],[146.98,20.0]],[[147.09,0.8275496],[147.13,39.01],[147.16,6.7954],[147.18,13.18223236],[147.21,39.01]]]
["bitfinex","SOLUSD",1723561057302,[[146.71,16.1446],[146.69,6.2058],[146.68,41.73306902],[146.66,27.11585943],[146.65,7.90976671]],[[146.86,45.4223],[146.87,6.809],[146.88,16.4778],[146.9,1.70329667],[146.91,37.0176]]]
["bitfinex","SOLUSD",1723561094580,[[146.79,45.50196],[146.78,16.0214],[146.76,6.1442],[146.75,12.97232958],[146.7,20.0]],[[146.86,39.01],[146.89,1.70282188],[146.9,6.8074],[146.92,9.82184103],[146.93,319.1464]]]
["bitfinex","SOLUSD",1723561131199,[[146.59,45.0],[146.58,22.0069],[146.53,2.72595791],[146.49,39.13],[146.48,276.5]],[[146.63,39.13],[146.66,6.8185],[146.69,24.1443973],[146.7,1.70536538],[146.71,20.0]]]
["bitfinex","SOLUSD",1723561173147,[[146.47,21.7827],[146.43,11.07979731],[146.4,39.13],[146.38,276.5],[146.37,39.13]],[[146.54,1.70658827],[146.55,39.13],[146.57,6.8227],[146.58,39.13],[146.6,7.08871462]]]
["bitfinex","SOLUSD",1723561208394,[[146.71,0.25098],[146.7,0.25098],[146.69,45.0],[146.68,6.5104],[146.64,41.90305015]],[[146.77,39.12],[146.8,1.70379377],[146.81,23.1068],[146.82,2.75671683],[146.86,133.6465]]]
["bitfinex","SOLUSD",1723561212003,[[146.69,0.25098],[146.68,0.25098],[146.67,45.0],[146.64,6.5078],[146.63,39.12]],[[146.78,45.933],[146.79,8.78861809],[146.81,24.53366257],[146.83,17.0273],[146.86,59.12]]]
["bitfinex","SOLUSD",1723561271855,[[146.82,15.7023],[146.81,6.2676],[146.73,2.68177603],[146.71,31.29],[146.67,405.2]],[[146.85,31.29],[146.89,18.72272242],[146.91,22.5475],[146.93,51.29],[146.94,0.8275496]]]
["bitfinex","SOLUSD",1723561287491,[[146.83,0.25098],[146.82,0.25098],[146.81,0.12549],[146.78,45.0],[146.77,22.1986]],[[146.88,31.29],[146.9,6.8075],[146.92,16.1183],[146.93,37.6627],[146.95,17.0132]]]
["bitfinex","SOLUSD",1723561328624,[[146.88,0.12549],[146.87,0.25098],[146.86,0.12549],[146.85,0.12549],[146.82,45.0]],[[146.92,39.02],[146.94,0.8275496],[146.95,6.8053],[146.96,7.10497473],[146.97,2.69177609]]]
["bitfinex","SOLUSD",1723561384427,[[146.47,15.5519],[146.45,6.2541],[146.43,0.8275496],[146.37,40.16834911],[146.36,256.5]],[[146.51,38.98],[146.54,6.8244],[146.57,1.83216939],[146.58,56.0361],[146.59,20.0]]]
["bitfinex","SOLUSD",1723561400027,[[146.33,45.50196],[146.32,6.2477],[146.31,15.7033],[146.29,38.98],[146.26,36.11342633]],[[146.42,38.98],[146.44,6.8287],[146.46,27.07389741],[146.48,1.70805512],[183.0,5.50376]]]
["bitfinex","SOLUSD",1723561434082,[[146.34,0.12549],[146.33,16.5355],[146.32,16.69799346],[146.27,42.5322748],[146.26,256.5]],[[146.4,31.39],[146.44,31.39],[146.46,60.24607202]]]
["bitfinex","SOLUSD",1723561465588,[[146.22,0.25098],[146.21,16.4921],[146.17,39.34],[146.14,43.54618773],[146.13,7.10589949]],[[146.32,46.44307786],[146.33,6.8339],[146.35,2.79231272],[146.36,23.5158],[146.4,20.0]]]
["bitfinex","SOLUSD",1723561521565,[[146.6,45.0],[146.59,15.9464],[146.58,0.12549],[146.57,6.6023],[146.53,2.68682205]],[[146.65,0.8275496],[146.72,26.0492],[146.73,257.4]]]
["bitfinex","SOLUSD",1723561564463,[[146.29,6.4829],[146.27,16.1802],[146.23,2.73376179],[146.2,39.16],[146.18,276.5]],[[146.35,40.82063536],[146.38,20.0],[146.4,2.68127356],[146.41,17.0761],[146.42,20.0]]]
["bitfinex","SOLUSD",1723561595142,[[146.49,16.5378],[146.45,6.2333],[146.39,39.16],[146.38,2.76764303],[146.37,39.16]],[[146.54,45.9841],[146.57,0.12549],[146.58,58.88389786],[146.6,42.88030916],[146.65,59.9875496]]]
["bitfinex","SOLUSD",1723561643140,[[146.25,15.6515],[146.21,6.2191],[146.17,2.74154134],[146.15,256.5],[146.13,40.0]],[[146.3,39.16],[146.32,7.08897001],[146.33,6.8343],[146.34,1.66063536],[146.35,17.0826]]]
["bitfinex","SOLUSD",1723561649941,[[146.14,16.6409496],[146.13,6.3219],[146.09,31.47],[146.08,264.96691905],[146.07,386.38866382]],[[146.21,31.47],[146.22,1.66063536],[146.26,6.4425],[146.27,17.0922],[146.29,47.05159178]]]
["bitfinex","SOLUSD",1723561688773,[[146.0,0.12549],[145.99,45.3275496],[145.98,20.0],[145.97,21.5912],[145.94,259.17784763]],[[146.05,31.53],[146.08,38.61200278],[146.09,13.3696],[146.12,17.1098],[146.14,43.36415398]]]
["bitfinex","SOLUSD",1723561774584,[[145.74,45.0],[145.73,16.1179],[145.71,6.033],[145.7,0.8275496],[145.69,31.53]],[[145.81,31.53],[145.82,7.07310518],[145.83,6.1175],[145.84,16.5402],[145.86,20.0]]]
["bitfinex","SOLUSD",1723561792906,[[145.78,15.7881],[145.77,37.7398],[145.76,6.71559107],[145.73,14.42967349],[145.69,7.07408591]],[[145.89,8.51533536],[145.9,31.53],[145.92,7.07333191],[145.93,23.3894],[145.94,16.1094]]]
["bitfinex","SOLUSD",1723561824329,[[145.8,0.12549],[145.79,0.25098],[145.78,0.25098],[145.76,65.0],[145.75,61.5314]],[[145.88,46.72100435],[145.91,6.3511],[145.94,38.79103536],[145.95,39.65],[145.96,16.3739]]]
["bitfinex","SOLUSD",1723561852445,[[145.82,45.0],[145.81,22.85469],[145.77,39.65],[145.74,2.68134139],[145.72,20.0]],[[145.91,63.85493347],[145.93,2.71924992],[145.95,39.65],[146.06,69.86564071],[146.94,50.8275496]]]
["bitfinex","SOLUSD",1723561894927,[[146.19,45.0],[146.18,6.2566],[146.17,0.37647],[146.15,16.06919],[146.08,2.79102043]],[[146.21,0.8275496],[146.23,20.0],[146.24,6.8382],[146.25,39.54],[146.26,7.1527078]]]
["bitfinex","SOLUSD",1723561939160,[[145.99,6.2331],[145.98,15.7242],[145.91,288.05],[145.85,6.871],[145.81,392.30739256]],[[146.03,31.55],[146.06,6.8466],[146.09,48.6629],[146.1,18.01913536],[146.54,1629.7]]]
["bitfinex","SOLUSD",1723561969085,[[145.94,45.37647],[145.93,15.2574],[145.92,6.3717],[145.89,39.53],[145.86,5.43151188]],[[146.01,20.0],[146.02,6.8483],[146.04,46.69162123],[146.06,17.1165],[146.08,27.91643536]]]
["bitfinex","SOLUSD",1723562021248,[[145.85,15.1892],[145.83,6.0548],[145.76,31.66],[145.75,266.40088271],[145.74,9.29048518]],[[145.9,38.5141],[145.91,7.16083791],[145.94,23.6396],[145.95,54.4251023],[145.97,34.2554]]]
["bitfinex","SOLUSD",1723562056319,[[145.85,45.0],[145.84,15.21779],[145.83,0.12549],[145.82,6.3705],[145.78,39.55]],[[145.92,66.4032],[145.93,7.16047537],[145.95,1.66063536],[145.96,23.2049],[145.97,20.0]]]
["bitfinex","SOLUSD",1723562102148,[[145.86,0.25098],[145.85,6.4932],[145.84,47.1046],[145.79,20.0],[145.77,40.6]],[[145.96,31.6],[145.97,6.851],[145.99,16.4672],[146.0,23.5325],[146.02,51.6]]]
["bitfinex","SOLUSD",1723562156323,[[146.09,15.963],[146.07,6.4465],[146.0,31.6],[145.99,2.7335686],[145.97,256.5]],[[146.12,31.6],[146.13,6.8434],[146.16,31.6],[146.18,17.1029],[146.19,7.14952657]]]
["bitfinex","SOLUSD",1723562172059,[[146.15,45.50196],[146.14,21.058],[146.12,20.0],[146.09,2.73071403],[145.96,3.53645802]],[[146.21,0.8275496],[146.22,38.4393],[146.24,7.14737435],[146.26,2.77558927],[146.27,51.276]]]
["bitfinex","SOLUSD",1723562237313,[[145.67,0.12549],[145.66,0.25098],[145.65,45.0],[145.64,15.4289],[145.6,1.21072502]],[[145.73,39.54],[145.75,14.03268807],[145.77,2.74725038],[145.78,17.1496],[185.0,0.05]]]
["bitfinex","SOLUSD",1723562267276,[[145.46,0.25098],[145.45,45.0],[145.44,16.0056],[145.4,32.6275496],[145.36,256.5]],[[145.53,31.8],[145.55,6.8709],[145.56,22.22465178],[145.59,17.1718],[145.61,20.0]]]
["bitfinex","SOLUSD",1723562290496,[[145.54,22.1303],[145.52,0.65022372],[145.47,46.83256026],[145.46,256.5],[145.42,40.0]],[[145.6,41.32063536],[145.61,6.868],[145.66,6.4611],[145.67,39.66],[146.66,50.0]]]
["bitfinex","SOLUSD",1723562324251,[[145.66,0.6249118],[145.65,45.37647],[145.64,16.1049],[145.6,6.3092],[131.11,0.05521866]],[[145.71,31.75],[145.72,6.8625],[145.76,24.32292033],[145.78,43.54648515],[145.79,15.1214]]]
["bitfinex","SOLUSD",1723562353797,[[145.69,22.5503],[145.63,39.64],[145.59,40.66],[145.58,276.5],[145.56,6.861]],[[145.75,39.64],[145.78,26.8597],[145.81,39.64],[145.82,17.1449],[145.93,292.36021879]]]
["bitfinex","SOLUSD",1723562419992,[[145.62,15.3595],[145.59,6.75368],[145.47,323.001],[145.45,20.0],[145.42,3.55574592]],[[145.66,6.8656],[145.67,20.0],[145.68,46.8130395],[145.7,17.1592],[145.71,1.66063536]]]
["bitfinex","SOLUSD",1723562450102,[[145.61,45.0],[145.6,6.4196],[145.58,15.3395],[145.51,5.43194903],[145.47,286.93674592]],[[145.66,38.6255],[145.67,1.66063536],[145.7,7.14377063],[145.71,17.1578],[145.72,15.3743]]]
["bitfinex","SOLUSD",1723562482035,[[145.64,22.8351],[145.59,256.5],[145.57,42.3446339],[145.54,84.11534321],[145.53,59.64]],[[145.71,46.5032],[145.72,20.0],[145.73,1.66063536],[145.74,59.5976141],[145.75,7.12338064]]]
["bitfinex","SOLUSD",1723562518391,[[145.67,15.392],[145.65,6.4799],[145.58,256.5],[145.54,405.2],[145.53,3.55574592]],[[145.7,20.0],[145.71,38.5929],[145.74,31.73],[145.76,17.1518],[145.77,1.66063536]]]
["bitfinex","SOLUSD",1723562546716,[[145.62,20.50196],[145.61,84.6],[145.6,24.06385737],[145.56,49.08332048],[145.55,26.881]],[[145.74,7.13032597],[145.76,46.4606],[145.78,6.3428],[145.79,17.148],[145.8,15.753]]]
["bitfinex","SOLUSD",1723562603357,[[145.74,0.12549],[145.73,6.3162],[145.72,66.87370456],[145.71,56.154],[145.7,20.12549]],[[145.83,6.8574],[145.85,39.6],[145.88,97.1663],[145.89,35.5462]]]
["bitfinex","SOLUSD",1723562647225,[[145.8,0.25098],[145.79,15.956],[145.78,6.2675],[145.76,31.66],[145.73,1.37150248]],[[145.88,38.5151],[145.91,17.134],[145.92,3.53498744],[145.93,40.6873],[145.97,20.0]]]
["bitfinex","SOLUSD",1723562673054,[[145.77,22.9711],[145.71,256.5],[145.7,31.66],[145.65,47.501],[145.64,3.55767193]],[[145.82,40.17883536],[145.87,37.1386],[145.88,31.66],[145.89,20.0],[145.9,20.0]]]
["bitfinex","SOLUSD",1723562736525,[[145.82,45.50196],[145.81,6.5726],[145.79,15.9601],[145.76,31.72],[145.72,1.00828547]],[[145.88,6.855],[145.89,31.72],[145.9,7.15313754],[145.91,17.1345],[145.92,3.63854914]]]
["bitfinex","SOLUSD",1723562773965,[[145.89,45.0],[145.88,22.2445],[145.83,7.86126721],[145.82,34.40087016],[145.79,40.0]],[[145.96,31.72],[145.99,17.1247],[146.0,7.15856958],[146.03,15.1885],[146.05,59.01208441]]]
["bitfinex","SOLUSD",1723562813263,[[145.68,0.12549],[145.67,0.12549],[145.64,45.0],[145.63,15.727],[145.61,6.1391]],[[145.72,20.0],[145.73,38.5821],[145.74,7.15286481],[145.75,15.3701],[145.77,23.2898]]]
["bitfinex","SOLUSD",1723562837662,[[145.71,1.74896192],[145.7,45.0],[145.69,15.7652],[145.67,6.5143],[145.61,2.71653425]],[[145.76,31.74],[145.77,26.8602],[145.79,17.1485],[145.8,7.15731459],[145.82,15.5624]]]
["bitfinex","SOLUSD",1723562870532,[[145.83,0.12549],[145.82,0.25098],[145.81,60.7032],[145.8,6.4873],[145.75,31.74]],[[145.86,26.8563],[145.87,31.74],[145.91,26.97849917],[145.92,6.4188]]]
["bitfinex","SOLUSD",1723562945789,[[146.14,45.50196],[146.13,45.6369],[146.11,20.0],[146.1,16.5979],[146.09,39.4]],[[146.21,0.8275496],[146.24,20.0],[146.25,6.8377],[146.27,56.4926],[146.28,9.82519021]]]
["bitfinex","SOLUSD",1723562968121,[[146.2,0.50196],[146.19,45.0],[146.18,15.9883]],[[146.21,0.8275496],[146.27,31.49],[146.29,6.2598],[146.3,33.119]]]
["bitfinex","SOLUSD",1723563017086,[[146.12,45.50196],[146.11,20.0],[146.09,21.75],[146.08,42.1735381],[145.88,64.38187926]],[[146.2,6.84],[146.21,0.8275496],[146.22,39.43],[146.23,17.0968],[146.26,56.694]]]
["bitfinex","SOLUSD",1723563050075,[[146.15,0.12549],[146.14,0.25098],[146.09,45.0],[146.06,1.36674612],[146.01,20.0]],[[146.18,26.841],[146.21,39.43],[146.22,7.13654343],[146.23,17.0971],[147.21,50.0]]]
["bitfinex","SOLUSD",1723563081229,[[146.0,0.50196],[145.99,45.0],[145.98,6.3397],[145.83,10.40131414],[145.82,34.18468186]],[[146.05,6.8469],[146.09,20.0],[146.1,72.2318],[146.11,9.31941771],[147.09,0.8275496]]]
["bitfinex","SOLUSD",1723563136368,[[145.98,0.12549],[145.97,0.37647],[145.96,0.12549],[145.95,45.0],[145.94,16.3052]],[[146.02,6.8487],[146.04,7.13613744],[146.05,39.42],[146.06,2.79256817],[146.07,17.1159]]]
["bitfinex","SOLUSD",1723563170006,[[145.85,21.516],[145.79,39.42],[145.75,15.7504],[145.74,39.42],[145.73,21.19124816]],[[145.93,39.42],[145.94,21.66063536],[145.95,17.1293],[145.98,26.4268],[145.99,34.2508]]]
["bitfinex","SOLUSD",1723563203844,[[145.89,45.0],[145.88,6.1742],[145.87,15.25498],[145.84,0.8275496],[145.82,39.51]],[[145.93,6.8529],[145.95,39.51],[145.96,20.0],[145.98,17.126],[146.96,50.0]]]
["bitfinex","SOLUSD",1723563227153,[[145.91,6.072],[145.9,16.4484],[145.86,31.58],[145.84,0.8275496],[145.82,18.60425863]],[[145.98,38.4306],[146.02,90.683],[146.03,1.66063536],[146.07,54.2316],[146.09,20.6]]]
["bitfinex","SOLUSD",1723563265021,[[145.84,0.25098],[145.83,0.25098],[145.81,45.0],[145.8,15.5363],[145.79,31.58]],[[145.92,38.713163],[145.93,18.3855746],[145.94,17.1309],[145.95,38.1062],[145.99,297.4]]]
["bitfinex","SOLUSD",1723563341196,[[145.95,0.12549],[145.94,1.07744077],[145.93,45.25098],[145.92,16.20239],[145.91,31.58]],[[145.99,6.8499],[146.03,48.7001],[146.05,2.81033105],[146.06,40.2658],[146.08,20.0]]]
["bitfinex","SOLUSD",1723563351875,[[145.9,45.0],[145.89,22.3842],[145.83,31.58],[145.8,256.5],[145.78,2.72022728]],[[145.93,6.8526],[145.95,31.58],[145.96,37.1284],[145.99,9.01600728],[146.0,55.90863536]]]
["bitfinex","SOLUSD",1723563427400,[[145.82,16.6084],[145.8,6.3297],[145.72,256.5],[145.71,3.47145504],[145.69,20.0]],[[145.87,51.58],[145.93,7.13125134],[145.95,85.8404],[145.96,35.486]]]
["bitfinex","SOLUSD",1723563432473,[[145.78,16.0104],[145.76,6.3079],[145.7,31.58],[145.65,1.2043396],[145.64,256.5]],[[145.81,6.8584],[145.83,48.7238],[145.87,1.66063536],[145.88,31.58],[145.89,34.2741]]]
["bitfinex","SOLUSD",1723563482061,[[145.95,45.12549],[145.94,15.1145],[145.92,6.4715],[145.89,39.54],[145.83,20.0]],[[146.02,39.54],[146.03,20.0],[146.04,24.25208073],[146.05,15.9008],[146.07,257.4411852]]]
["bitfinex","SOLUSD",1723563518320,[[146.03,45.0],[146.02,16.6384],[146.01,0.37647],[146.0,6.1317],[145.96,2.73688697]],[[146.07,6.8871852],[146.09,39.52],[146.1,20.0],[146.11,17.111],[146.14,1.66063536]]]
["bitfinex","SOLUSD",1723563564166,[[146.0,0.12549],[145.99,45.0],[145.98,16.79557],[145.96,6.1716],[145.93,31.56]],[[146.05,6.8472],[146.06,31.56],[146.07,20.0411852],[146.08,31.56],[146.09,17.1132]]]
["bitfinex","SOLUSD",1723563607195,[[145.9,45.50196],[145.89,6.1735],[145.87,16.3319],[145.86,76.81098],[145.85,20.0]],[[145.96,6.8512],[145.97,31.56],[145.99,7.13365044],[146.0,2.80324548],[146.01,23.13]]]
["bitfinex","SOLUSD",1723563636734,[[146.06,60.0508],[146.05,6.053],[145.98,31.56],[145.95,31.56],[145.89,20.0]],[[146.07,0.0411852],[146.12,48.6694],[146.15,1.66063536],[146.16,72.90654285],[146.18,60.33101895]]]
["bitfinex","SOLUSD",1723563710355,[[146.16,15.0666],[146.14,6.4056],[146.1,12.59],[146.04,13.991946],[146.02,75.07452654]],[[146.21,12.59],[146.24,15.0017],[146.25,17.0942]]]
["bitfinex","SOLUSD",1723563748389,[[146.25,0.37647],[146.24,45.0],[146.23,6.5799],[146.22,15.2369],[146.2,12.59]],[[146.29,19.426],[146.32,17.086],[146.33,7.15033738],[146.34,15.5585],[146.35,44.79431414]]]
["bitfinex","SOLUSD",1723563791849,[[146.23,6.5799],[146.19,12.59],[146.16,50.36],[146.14,259.29483371],[146.12,30.67178766]],[[146.29,12.59],[146.31,12.32573438],[146.32,20.0],[146.34,17.0835],[146.35,42.97533762]]]
["bitfinex","SOLUSD",1723563827073,[[146.29,0.12549],[146.28,45.0],[146.27,15.46489],[146.26,0.12549],[146.25,12.59]],[[146.35,24.91399213],[146.36,0.8207651],[146.37,9.95079905],[146.38,7.82403536],[146.39,51.236]]]
["bitfinex","SOLUSD",1723563867249,[[146.23,45.25098],[146.22,15.595],[146.18,37.5421],[146.13,20.0],[146.06,385.2]],[[146.29,6.8358],[146.3,20.0],[146.31,31.39],[146.32,7.15006317],[146.33,1.66063536]]]
["bitfinex","SOLUSD",1723563912507,[[146.22,0.25098],[146.21,45.12549],[146.2,23.1063],[146.16,31.39],[146.14,256.5]],[[146.28,38.2262],[146.3,7.15117876],[146.31,19.87317762],[146.33,34.1714],[146.5,40.26476052]]]
["bitfinex","SOLUSD",1723563985538,[[146.59,6.3193],[146.58,15.1304],[146.53,39.11],[146.49,20.0],[146.46,20.0]],[[146.65,7.6396651],[146.67,39.11],[146.68,20.0],[146.69,17.0432],[146.7,1.66063536]]]
["bitfinex","SOLUSD",1723563997823,[[146.61,45.25098],[146.6,15.6246],[146.58,20.0],[146.56,45.4293],[146.52,20.0]],[[146.65,0.8207651],[146.67,6.8181],[146.7,7.13109981],[146.71,56.1507],[146.72,2.77096004]]]
["bitfinex","SOLUSD",1723564043494,[[146.62,45.25098],[146.61,6.6279],[146.6,39.11],[146.58,16.2647],[146.56,40.0]],[[146.65,0.8207651],[146.72,6.8158],[146.74,68.8791285],[146.76,17.0355],[146.79,39.9307651]]]
["bitfinex","SOLUSD",1723564081626,[[146.51,15.9694],[146.49,6.1288],[146.48,39.11],[146.45,8.50219221],[146.44,66.06908876]],[[146.6,6.8215],[146.61,39.11],[146.64,32.2577],[146.65,81.16163408],[146.67,6.5683]]]
["bitfinex","SOLUSD",1723564146176,[[146.41,6.4404],[146.39,15.772],[146.33,31.36],[146.32,6.95908876],[146.31,8.50188161]],[[146.45,33.02063536],[146.51,34.03188807],[146.53,20.0],[146.54,56.199],[146.62,41.55187081]]]
["bitfinex","SOLUSD",1723564175924,[[146.29,45.0],[146.28,15.1322],[146.26,6.1861],[146.2,2.73422012],[146.16,20.52]],[[146.37,39.28],[146.38,2.78595897],[146.39,8.79885716],[146.41,36.0986],[146.42,26.1236]]]
["bitfinex","SOLUSD",1723564219164,[[146.46,6.5117],[146.45,15.7243],[146.4,31.4],[146.35,256.5],[146.34,20.0]],[[146.51,6.8256],[146.52,31.4],[146.55,17.0592],[146.58,61.31317344],[147.53,50.0]]]
["bitfinex","SOLUSD",1723564282555,[[146.28,6.066],[146.27,15.8901],[146.21,31.41],[146.12,21.19159107],[146.09,33.18039471]],[[146.31,6.8349],[146.33,31.41],[146.34,17.084],[146.37,31.41]]]
["bitfinex","SOLUSD",1723564319888,[[146.01,22.6317],[145.99,31.41],[145.95,42.24347388],[145.93,27.14197653],[145.92,256.5]],[[146.1,20.0],[146.11,38.2545],[146.14,1.66063536],[146.15,7.14659387],[146.16,63.7712]]]
["bitfinex","SOLUSD",1723564361652,[[146.07,45.25098],[146.06,15.3906],[146.05,38.0369],[146.0,3.4946831],[145.98,18.64569435]],[[146.14,6.8427],[146.16,1.66063536],[146.17,38.65906711],[146.19,19.87062517],[146.21,26.5814]]]
["bitfinex","SOLUSD",1723564426389,[[146.11,0.12549],[146.1,45.12549],[146.09,6.0679],[146.02,288.02]],[[146.18,7.13642026],[146.19,31.52],[146.2,2.77110064],[146.21,17.0994],[146.33,257.4]]]
["bitfinex","SOLUSD",1723564457921,[[146.18,45.0],[146.17,16.60679],[146.14,6.6366],[146.11,39.36],[146.06,20.0]],[[146.23,6.8386],[146.24,20.0],[146.25,39.36],[146.26,7.12757701],[146.27,17.0925]]]
["bitfinex","SOLUSD",1723564504691,[[146.11,45.0],[146.1,16.66],[146.08,6.5197],[146.03,31.5],[146.01,2.80836084]],[[146.16,31.5],[146.18,17.1024],[146.2,4.34678633],[183.0,5.50376],[183.6,2.0]]]
["bitfinex","SOLUSD",1723564554339,[[146.23,15.833],[146.21,6.1028],[146.15,31.5],[146.14,2.71160583],[146.09,41.72152072]],[[146.27,31.5],[146.28,21.66063536],[146.29,16.06176757],[146.3,17.0884],[146.32,15.8464]]]
["bitfinex","SOLUSD",1723564580746,[[146.28,45.0],[146.27,15.7089],[146.26,6.09],[146.21,31.5],[146.17,10.24319176]],[[146.32,6.8343],[146.34,51.5],[146.37,30.22152203],[146.39,17.09003536],[146.41,74.1521]]]
["bitfinex","SOLUSD",1723564623290,[[146.25,15.48],[146.24,6.5619],[146.2,10.23996792],[146.18,256.5],[146.14,2.67600394]],[[146.29,31.5],[146.31,6.8351],[146.33,17.0852],[146.36,89.8752],[146.37,57.6675]]]
["bitfinex","SOLUSD",1723564662651,[[146.34,16.2644],[146.33,1.61754314],[146.32,45.0],[146.31,19.11379],[146.27,10.20267873]],[[146.39,12.58],[146.41,6.8304],[146.44,66.8422],[146.45,17.0717],[146.47,34.1374]]]
["bitfinex","SOLUSD",1723564732488,[[146.36,45.0],[146.35,15.5097],[146.34,6.25199],[146.31,12.58]],[[146.39,12.58],[146.4,6.8307],[146.44,74.47913438],[146.45,20.0],[146.46,21.66063536]]]
["bitfinex","SOLUSD",1723564775532,[[146.37,0.25098],[146.36,45.0],[146.35,28.0897],[146.34,16.33082134],[146.31,16.12622762]],[[146.46,7.08741063],[146.48,30.85650763],[146.49,17.0667],[146.56,54.1161],[146.61,34.54790683]]]
["bitfinex","SOLUSD",1723564811833,[[146.29,45.25098],[146.28,16.2768],[146.26,6.2281],[146.22,31.45],[146.21,2.74335579]],[[146.34,38.2835],[146.39,17.0779],[146.41,24.21426175],[146.42,56.9299958],[146.44,37.5208]]]
["bitfinex","SOLUSD",1723564873534,[[146.35,45.0],[146.34,0.12549],[146.32,16.2333],[146.31,6.6262],[146.28,31.45]],[[146.39,6.8312],[146.41,53.11063536],[146.43,17.0731],[146.44,31.45],[146.45,2.77751453]]]
["bitfinex","SOLUSD",1723564898449,[[146.36,45.25098],[146.35,21.5611],[146.31,31.45],[146.26,280.0],[146.25,7.11363484]],[[146.41,6.8303],[146.42,31.45],[146.45,24.20774736],[146.46,2.77635495],[146.48,1.66063536]]]
["bitfinex","SOLUSD",1723564952147,[[146.12,21.724],[146.05,31.51],[146.03,4.04261444],[146.02,291.21],[146.01,20.53]],[[146.17,6.8414],[146.19,31.51],[146.2,20.0],[146.21,17.099],[146.23,54.15575184]]]
["bitfinex","SOLUSD",1723565016486,[[146.35,45.12549],[146.34,6.0924],[146.32,16.5099],[146.31,12.56],[146.28,8.45476798]],[[146.41,19.3903],[146.42,20.0],[146.43,7.1245489],[146.44,1.66063536],[146.47,60.6473]]]
["bitfinex","SOLUSD",1723565055647,[[146.47,45.25098],[146.46,16.5043],[146.45,6.2557],[146.43,12.56],[146.39,5.28161832]],[[146.5,0.8207651],[146.51,12.56],[146.53,20.0],[146.55,17.0598],[146.56,20.38124452]]]
["bitfinex","SOLUSD",1723565116803,[[146.45,6.3679],[146.43,16.1881],[146.42,12.56],[146.41,2.72292467],[146.37,50.24]],[[146.5,0.8207651],[146.52,19.3851],[146.54,20.0],[146.56,17.0583],[146.57,19.69386778]]]
["bitfinex","SOLUSD",1723565160559,[[146.64,15.0514],[146.63,6.3972],[146.58,10.48442683],[146.57,2.71374448],[146.52,36.199378]],[[146.7,6.8167],[146.72,20.0],[146.73,46.7983],[146.75,17.0366],[146.76,6.5736]]]
["bitfinex","SOLUSD",1723565170299,[[146.53,16.348],[146.52,6.2142],[146.5,258.9],[146.49,31.29]],[[146.66,31.29],[146.72,108.06305973],[146.73,28.93131835]]]
["bitfinex","SOLUSD",1723565210517,[[146.29,0.8207651],[146.26,6.489],[146.25,16.6461],[146.17,6.489],[146.16,26.836]],[[146.33,8.49453536],[146.35,20.0],[146.37,58.97619574],[146.38,7.11988296],[146.39,20.0]]]
["bitfinex","SOLUSD",1723565246658,[[146.49,0.12549],[146.48,45.12549],[146.47,6.1101],[146.45,16.2864],[146.43,39.22]],[[146.55,6.8237],[146.56,20.0],[146.58,39.22],[146.59,1.66063536],[146.6,17.0539]]]
["bitfinex","SOLUSD",1723565320145,[[146.72,45.25098],[146.71,15.4041],[146.69,6.2063],[146.68,31.31],[146.65,9.58211934]],[[146.78,1.66063536],[146.79,19.92012592],[146.8,31.31],[146.81,20.0],[146.82,7.11359512]]]
["bitfinex","SOLUSD",1723565347291,[[146.77,0.25098],[146.76,45.0],[146.75,12.5],[146.73,6.2724],[146.71,15.4041]],[[146.79,0.8207651],[146.82,1.66063536],[146.83,12.28285763],[146.84,19.3104],[146.96,320.09780283]]]
["bitfinex","SOLUSD",1723565385531,[[146.77,0.25098],[146.76,45.12549],[146.75,20.0],[146.73,12.49],[146.7,6.3175]],[[146.79,0.8207651],[146.84,13.94053462],[146.85,39.2998],[146.86,22.81932779],[146.87,6.5243]]]
["bitfinex","SOLUSD",1723565415024,[[146.72,16.0222],[146.71,8.99943466],[146.7,5.93859349],[146.65,57.07128164],[146.63,40.0]],[[146.82,1.66063536],[146.83,15.3576],[146.84,12.49],[146.85,13.0609],[146.86,12.49]]]
["bitfinex","SOLUSD",1723565465583,[[146.74,0.12549],[146.73,16.5855],[146.72,20.12549],[146.71,37.8811],[146.66,30.5363919]],[[146.83,6.811],[146.85,31.22],[146.86,6.4802],[146.87,36.67109948],[146.88,16.89533536]]]
["bitfinex","SOLUSD",1723565515943,[[146.56,45.0],[146.55,0.25098],[146.54,39.26549],[146.53,6.4358],[146.51,55.0002]],[[146.63,6.8202],[146.65,6.6409],[146.66,33.3969],[146.67,13.10137998],[146.68,93.2297]]]
["bitfinex","SOLUSD",1723565559128,[[146.76,21.9775],[146.74,39.06],[146.66,6.828],[146.65,39.06],[146.63,40.0]],[[146.82,1.66063536],[146.83,26.8107],[146.87,20.0],[146.88,17.0215],[146.89,72.59452512]]]
["bitfinex","SOLUSD",1723565595082,[[146.95,15.4615],[146.92,37.4044],[146.87,2.68131095],[146.83,27.298],[146.82,20.0]],[[147.04,20.0],[147.05,23.74779],[147.06,1.48140046],[147.07,58.28456175],[147.19,6.828]]]
["bitfinex","SOLUSD",1723565606193,[[146.86,0.37647],[146.85,45.12549],[146.84,37.6817],[146.83,15.8488],[146.79,31.17]],[[146.94,20.0],[146.95,13.92472438],[146.96,15.9564],[146.97,31.29549],[147.03,280.3]]]
["bitfinex","SOLUSD",1723565646843,[[146.93,76.71196],[146.92,6.5919],[146.9,15.7383],[146.85,23.2128032],[146.84,278.9]],[[147.02,6.8019],[147.05,48.2119],[147.06,16.97442582],[147.07,13.59794104],[147.1,15.24858593]]]
["bitfinex","SOLUSD",1723565678290,[[146.95,15.1036],[146.92,6.4738],[146.9,31.1],[146.88,258.9],[146.86,31.1]],[[147.01,1.48140046],[147.03,0.12549],[147.04,31.1],[147.05,17.12699],[147.06,40.0]]]
["bitfinex","SOLUSD",1723565732329,[[147.13,45.0],[147.12,15.6415],[147.11,0.12549],[147.1,6.66],[147.09,31.1]],[[147.19,6.794],[147.21,7.10710505],[147.22,68.082],[147.23,2.00529574],[147.24,1.48140046]]]
["bitfinex","SOLUSD",1723565761140,[[147.18,0.12549],[147.17,45.0],[147.16,15.5719],[147.15,37.417],[147.09,2.66950078]],[[147.24,6.7917],[147.26,1.18426006],[147.27,27.10448979],[147.28,48.0751],[147.29,2.7233861]]]
["bitfinex","SOLUSD",1723565796678,[[147.1,15.773],[147.09,6.6163],[147.08,31.05],[147.06,10.04445538],[147.04,8.94451278]],[[147.2,1.48140046],[147.21,31.05],[147.22,15.93579],[147.24,16.9796],[147.25,20.0]]]
["bitfinex","SOLUSD",1723565846171,[[147.16,21.5705],[147.1,7.10370375],[147.07,39.98333185],[147.06,47.85135],[147.05,265.708]],[[147.22,38.8],[147.27,6.7903],[147.28,38.8],[147.29,0.12549],[147.3,16.9729]]]
["bitfinex","SOLUSD",1723565881564,[[147.26,0.37647],[147.25,16.04849],[147.23,26.3964],[147.2,0.41784169],[147.18,40.0]],[[147.35,38.8],[147.36,6.7861],[147.37,7.92023608],[147.38,7.5423405],[147.4,36.9607]]]
["bitfinex","SOLUSD",1723565921132,[[147.31,0.12549],[147.3,45.25098],[147.29,15.3903],[147.24,20.0],[147.21,20.0]],[[147.32,31.03],[147.37,0.8207651],[147.39,6.4772],[147.4,13.88222835],[147.41,19.36467323]]]
["bitfinex","SOLUSD",1723565965575,[[147.34,45.50196],[147.33,20.0],[147.31,1.35684424],[147.3,21.3996],[147.29,20.0]],[[147.42,38.75],[147.47,22.1678],[147.49,38.75],[147.52,26.34100848],[147.53,53.8916]]]
["bitfinex","SOLUSD",1723566008906,[[147.24,22.3751],[147.19,7.09566709],[147.17,258.9],[147.15,443.05],[147.14,6.808]],[[147.28,38.75],[147.34,8.26880046],[147.35,38.75],[147.38,15.1863],[147.39,23.1275]]]
["bitfinex","SOLUSD",1723566041656,[[147.27,65.50196],[147.26,6.3796],[147.24,0.25098],[147.22,86.8617204],[147.21,65.0]],[[147.38,46.52],[147.42,66.47731722],[147.43,16.3307],[147.44,1.48140046],[147.48,53.9031]]]
["bitfinex","SOLUSD",1723566083393,[[147.5,0.25098],[147.49,0.25098],[147.47,6.5391],[147.45,16.1235],[147.4,85.546]],[[147.52,0.8207651],[147.55,38.75],[147.57,6.7767],[147.6,6.1026],[147.61,15.7329]]]
["bitfinex","SOLUSD",1723566100715,[[147.49,6.5151],[147.46,73.351638],[147.45,27.07945277],[147.44,35.361],[147.42,46.21]],[[147.62,46.21],[147.65,6.7729],[147.67,15.0767],[147.7,53.29433153],[147.72,36.9245]]]
["bitfinex","SOLUSD",1723566127076,[[147.19,27.08170346],[147.18,72.3506],[147.16,7.6167651],[147.15,29.428846],[147.14,46.21]],[[147.33,46.21],[147.36,1.48140046],[147.37,15.4523],[147.39,12.9724],[147.42,63.1685]]]
["bitfinex","SOLUSD",1723566193455,[[147.01,0.8207651],[146.96,7.0880475],[146.94,6.6231],[146.91,41.53890766],[146.88,20.0]],[[147.04,1.48140046],[147.06,38.85],[147.09,6.7989],[147.11,16.3897],[147.13,0.25098]]]
["bitfinex","SOLUSD",1723566209494,[[146.73,0.25098],[146.72,0.8207651],[146.71,20.0],[146.68,6.3883],[146.65,46.78]],[[146.84,1.48140046],[146.86,46.78],[146.87,16.3162],[146.89,6.8082],[146.92,66.78]]]
["bitfinex","SOLUSD",1723566227606,[[146.73,20.0],[146.72,24.3033759],[146.71,59.03],[146.6,34.13142837],[146.56,3.13089179]],[[146.87,39.03],[146.9,6.8073],[146.92,1.48140046],[146.93,86.7817734],[146.94,51.16470098]]]
["bitfinex","SOLUSD",1723566268730,[[146.55,45.37647],[146.54,20.12549],[146.53,0.12549],[146.51,39.03],[146.45,36.1412]],[[146.64,1.48140046],[146.66,39.03],[146.69,7.09192418],[146.7,6.8167],[146.71,6.3789]]]
["bitfinex","SOLUSD",1723566324795,[[146.63,6.2674],[146.6,54.9502],[146.58,259.7207651],[146.57,20.0],[146.54,6.796]],[[146.74,40.51140046],[146.75,0.12549],[146.76,28.9343],[146.77,0.25098],[146.79,39.03]]]
["bitfinex","SOLUSD",1723566347315,[[146.73,6.3512],[146.7,15.3128],[146.66,39.03],[146.65,20.0],[146.63,32.97147035]],[[146.8,1.48140046],[146.81,15.6105],[146.83,39.03],[146.84,6.31499],[146.85,6.8097]]]
["bitfinex","SOLUSD",1723566390740,[[146.89,45.0],[146.88,20.25098],[146.87,0.12549],[146.85,31.30549],[146.82,2.75837593]],[[146.96,31.18],[146.97,16.74839],[146.98,1.48140046],[146.99,6.8033],[147.0,6.531]]]
["bitfinex","SOLUSD",1723566440595,[[146.89,65.50196],[146.88,6.3903],[146.86,2.7271977],[146.82,35.66848569],[146.8,258.9]],[[146.97,13.95140046],[146.99,6.8032],[147.0,49.88],[147.01,15.0998],[147.04,45.84341673]]]
["bitfinex","SOLUSD",1723566482287,[[146.98,0.25098],[146.97,0.25098],[146.95,0.12549],[146.94,65.0],[146.89,13.2075]],[[147.02,1.48140046],[147.03,15.4284],[147.05,31.16],[147.07,6.6123],[147.08,7.6198651]]]
["bitfinex","SOLUSD",1723566525017,[[146.79,45.0],[146.78,0.12549],[146.74,31.16],[146.69,15.4349],[146.68,40.0]],[[146.83,1.48140046],[146.84,15.4157],[146.86,31.16],[146.88,6.6651],[146.89,6.8078]]]
["bitfinex","SOLUSD",1723566558952,[[146.65,0.37647],[146.64,65.12549],[146.63,46.13725595],[146.62,6.4354],[146.61,15.3928]],[[146.74,6.3673],[146.76,16.0515],[146.77,1.48140046],[146.78,39.06],[146.83,17.0268]]]
["bitfinex","SOLUSD",1723566607442,[[146.58,0.8207651],[146.57,0.25098],[146.53,59.11],[146.52,24.73139389],[146.51,7.07921797]],[[146.64,15.5447],[146.65,1.48140046],[146.66,39.11],[146.69,6.368],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1723566648589,[[146.43,55.3824651],[146.41,6.65610865],[146.4,17.752932],[146.38,265.98213244],[146.37,85.985]],[[146.55,1.48140046],[146.56,39.16],[146.58,0.12549],[146.59,6.8221],[146.61,45.25098]]]
["bitfinex","SOLUSD",1723566685543,[[146.65,0.37647],[146.64,65.0],[146.63,15.596],[146.61,16.37635552],[146.6,39.16]],[[146.74,6.8148],[146.75,55.0891],[146.76,1.60689046],[146.77,6.5943],[146.79,37.0316]]]
["bitfinex","SOLUSD",1723566711376,[[146.66,6.2281],[146.65,16.372],[146.62,31.26],[146.6,16.87816266],[146.58,31.26]],[[146.74,6.8151],[146.75,31.26],[146.76,1.48140046],[146.77,0.12549],[146.79,91.43815484]]]
["bitfinex","SOLUSD",1723566721715,[[146.63,6.0812],[146.59,15.7461],[146.57,39.11],[146.53,8.42963025],[146.52,46.79550725]],[[146.69,1.48140046],[146.71,39.11],[146.72,22.80519],[146.76,17.16059],[146.77,20.0]]]
["bitfinex","SOLUSD",1723566763248,[[146.59,45.0],[146.58,6.5827],[146.54,7.13146757],[146.53,16.2822],[146.51,41.89476092]],[[146.67,1.48140046],[146.68,39.23549],[146.69,0.25098],[146.7,0.12549],[146.71,39.11]]]
["bitfinex","SOLUSD",1723566825726,[[147.05,0.25098],[147.04,45.25098],[147.03,6.2631],[147.01,15.2417],[146.98,39.11]],[[147.08,0.8207651],[147.14,39.11],[147.15,6.7959],[147.17,18.46910046],[147.18,22.9214]]]
["bitfinex","SOLUSD",1723566837135,[[146.98,6.345],[146.92,16.3296],[146.91,39.11],[146.86,66.22107409],[146.85,26.837]],[[147.04,40.59140046],[147.07,62.4346],[147.08,0.37647],[147.12,50.9798],[147.16,74.4472]]]
["bitfinex","SOLUSD",1723566881065,[[147.07,71.32519],[147.06,15.26779],[147.04,38.86],[147.0,297.76],[146.98,26.15962481]],[[147.17,1.48140046],[147.18,6.7944],[147.19,38.86],[147.22,7.10653519],[147.23,20.8207651]]]
["bitfinex","SOLUSD",1723566917137,[[147.23,6.0286],[147.16,38.86],[147.11,20.0],[147.1,20.0],[147.04,14.76141212]],[[147.29,45.6493],[147.3,1.48140046],[147.34,0.12549],[147.35,55.95279],[147.36,20.12549]]]
["bitfinex","SOLUSD",1723566944196,[[147.0,6.2799],[146.97,7.11035582],[146.96,15.5726],[146.94,38.86],[146.93,280.08533859]],[[147.08,6.799],[147.09,38.86],[147.13,17.11789],[147.14,45.97008395],[147.16,36.0533]]]
["bitfinex","SOLUSD",1723566988130,[[147.33,0.25098],[147.32,45.0],[147.31,20.12549],[147.3,15.2411],[147.29,0.12549]],[[147.42,55.7917323],[147.43,16.9582],[147.45,6.5508],[147.47,53.9055],[147.49,59.33]]]
["bitfinex","SOLUSD",1723567014930,[[147.34,65.50196],[147.33,6.165],[147.32,38.86],[147.28,61.53139753],[147.27,26.812]],[[147.42,0.8361323],[147.44,6.7824],[147.46,38.86],[147.47,15.4137],[147.48,24.04639645]]]
["bitfinex","SOLUSD",1723567053503,[[147.43,45.0],[147.42,20.25098],[147.41,60.0687],[147.38,45.0704],[147.33,4.270702]],[[147.51,38.86],[147.54,1.48140046],[147.55,23.1152],[147.56,53.941],[147.57,22.01813128]]]
["bitfinex","SOLUSD",1723567062681,[[147.43,0.25098],[147.42,45.0],[147.41,20.0],[147.39,6.3024],[147.37,15.0687]],[[147.51,38.86],[147.54,6.7779],[147.55,1.48140046],[147.56,54.4185],[147.57,17.7778323]]]
["bitfinex","SOLUSD",1723567126508,[[147.29,65.0],[147.28,21.77939],[147.26,38.79],[147.19,26.812],[147.18,2.70275914]],[[147.4,61.116],[147.42,46.64280046],[147.43,20.0],[147.44,16.9562],[147.45,1.18296724]]]
["bitfinex","SOLUSD",1723567158922,[[147.62,6.4188],[147.57,14.2328],[147.56,38.79],[147.5,38.79],[147.48,40.0]],[[147.69,0.12549],[147.7,1.48140046],[147.72,39.6261323],[147.73,20.0],[147.74,16.9223]]]
["bitfinex","SOLUSD",1723567198617,[[147.78,6.0902],[147.77,38.79],[147.75,0.25098],[147.74,0.25098],[147.73,20.0]],[[147.87,0.8361323],[147.91,7.07420849],[147.94,10.0],[147.96,16.3741],[147.98,26.11]]]
["bitfinex","SOLUSD",1723567204391,[[147.93,45.0],[147.89,38.79],[147.86,20.0],[147.83,40.73017198],[147.76,7.06493844]],[[147.94,10.4496],[148.0,0.082304],[148.01,0.8361323],[148.04,10.0],[148.05,55.0024]]]
["bitfinex","SOLUSD",1723567236201,[[147.99,20.0],[147.98,38.79],[147.95,7.52170137],[147.94,26.812],[147.92,9.33540516]],[[148.04,1.0],[148.09,16.2408],[148.13,38.79],[148.14,1.48140046],[148.15,6.2838]]]
["bitfinex","SOLUSD",1723567273695,[[148.33,22.2213],[148.3,45.77],[148.28,26.992676],[148.27,1.25353449],[148.26,85.77]],[[148.45,15.7873],[148.48,45.77],[148.5,20.0],[148.52,0.12549],[148.54,51.958]]]
["bitfinex","SOLUSD",1723567317599,[[148.33,45.37647],[148.32,20.12549],[148.31,45.82],[148.3,15.7339],[148.28,3.5916642]],[[148.42,6.1457],[148.43,15.7339],[148.46,10.0],[148.47,52.5554],[148.52,20.0]]]
["bitfinex","SOLUSD",1723567348739,[[148.11,8.10633269],[148.1,45.27357599],[148.09,0.8361323],[148.07,1.17601436],[148.06,23.40591839]],[[148.23,15.6975],[148.24,38.22],[148.25,6.4762],[148.27,16.8614],[148.28,40.0]]]
["bitfinex","SOLUSD",1723567389135,[[148.29,0.50196],[148.28,45.12549],[148.27,45.89],[148.25,20.0],[148.21,20.0]],[[148.34,6.5166],[148.37,15.4913],[148.43,52.6271],[148.46,20.0],[148.49,18.01107639]]]
["bitfinex","SOLUSD",1723567407892,[[148.21,0.37647],[148.2,65.12549],[148.19,38.26],[148.13,20.0],[148.12,48.42591839]],[[148.27,15.837],[148.29,6.027],[148.34,38.26],[148.37,16.8502],[148.39,20.0]]]
["bitfinex","SOLUSD",1723567464263,[[148.2,65.50196],[148.19,38.33],[148.13,66.84366212],[148.11,15.9518],[148.08,3.40591839]],[[148.32,21.9229],[148.34,38.33],[148.36,6.7404],[148.39,36.8482],[148.4,38.33]]]
["bitfinex","SOLUSD",1723567506033,[[148.47,0.12549],[148.46,45.37647],[148.45,20.12549],[148.44,83.33],[148.43,20.0]],[[148.59,60.3509],[148.6,6.5033],[148.61,0.8361323],[148.65,20.0],[148.71,46.974983]]]
["bitfinex","SOLUSD",1723567524586,[[148.33,6.3471],[148.31,53.8154],[148.3,7.03843378],[148.27,9.69220125],[148.26,54.91778663]],[[148.47,6.7354],[148.48,38.58098],[148.49,20.0],[148.51,61.95999],[148.63,402.56474711]]]
["bitfinex","SOLUSD",1723567580152,[[148.42,38.33],[148.37,20.0],[148.36,5.49835548],[148.33,44.4712],[148.32,45.30245536]],[[148.51,6.5904],[148.52,16.572],[148.56,58.33],[148.61,323.32886376],[148.63,20.0]]]
["bitfinex","SOLUSD",1723567590076,[[148.51,38.33],[148.47,38.33],[148.44,0.25098],[148.42,33.0965],[148.41,27.74908162]],[[148.56,6.1966],[148.57,15.9586],[148.61,0.8361323],[148.64,58.33],[148.67,279.86765944]]]
["bitfinex","SOLUSD",1723567650618,[[148.72,20.0],[148.71,38.33],[148.69,0.12549],[148.68,38.33],[148.67,20.0]],[[148.79,6.3113],[148.8,16.2586],[148.82,10.0],[148.86,45.0479],[149.12,3.84763178]]]
["bitfinex","SOLUSD",1723567674058,[[148.86,38.33],[148.82,38.33],[148.79,6.6305],[148.78,9.72727625],[148.77,20.0]],[[148.9,0.8361323],[148.94,6.1221],[148.96,15.6585],[149.0,6.7116],[149.01,20.0]]]
["bitfinex","SOLUSD",1723567710694,[[148.68,0.8361323],[148.63,7.02993516],[148.6,9.76437581],[148.59,20.0],[148.55,51.78268879]],[[148.78,21.2018],[148.79,38.33],[148.81,20.0],[148.91,33.5784],[148.96,33.63909049]]]
["bitfinex","SOLUSD",1723567743737,[[148.76,20.0],[148.73,0.50196],[148.7,20.0],[148.69,9.75026492],[148.61,45.59]],[[148.81,16.1474],[148.83,6.1138],[148.9,20.0],[148.91,52.3056],[148.98,36.26365913]]]
["bitfinex","SOLUSD",1723567788817,[[149.03,20.0],[149.02,37.93],[149.01,16.47],[148.97,7.6283821],[148.96,37.93]],[[149.05,0.8361323],[149.1,9.29203],[149.13,6.5699],[149.15,15.3858],[149.18,6.7033]]]
["bitfinex","SOLUSD",1723567825136,[[148.78,65.50196],[148.77,37.93],[148.75,103.05549],[148.74,20.0],[148.72,20.0]],[[148.86,21.9556],[148.96,57.93],[149.05,261.1361323],[149.06,20.0],[149.1,467.7884417]]]
["bitfinex","SOLUSD",1723567858185,[[148.79,0.50196],[148.78,20.0],[148.77,38.08549],[148.76,7.02291441],[148.74,29.78303609]],[[148.91,6.286],[148.92,54.5071],[148.95,6.7137],[148.96,102.96],[149.0,23.80132379]]]
["bitfinex","SOLUSD",1723567898443,[[148.79,37.96],[148.76,37.96],[148.75,1.3435057],[148.74,7.02960119],[148.73,23.45314592]],[[148.86,15.2847],[148.87,6.6605],[148.93,37.96],[148.96,6.7134],[148.97,20.0]]]
["bitfinex","SOLUSD",1723567923067,[[148.88,0.12549],[148.87,37.96],[148.86,65.37647],[148.85,29.74003785],[148.83,1.3428938]],[[149.01,21.3252],[149.02,37.96],[149.05,7.5454323],[149.06,20.0],[149.13,53.5288]]]
["bitfinex","SOLUSD",1723567970318,[[148.73,9.78247716],[148.72,6.3907],[148.71,18.00493959],[148.7,37.96],[148.68,10.13291839]],[[148.84,37.96],[148.85,28.4482],[148.87,65.25098],[148.89,58.08549],[148.92,6.98911229]]]
["bitfinex","SOLUSD",1723567994947,[[148.69,20.25098],[148.68,36.89338],[148.66,15.4612]],[[148.8,30.43],[148.82,29.3629],[148.84,20.0],[148.86,37.0047],[148.88,16.3338096]]]
["bitfinex","SOLUSD",1723568048095,[[148.93,20.37647],[148.92,6.0921],[148.91,0.12549],[148.89,18.30817684],[148.88,82.89]],[[149.03,37.89],[149.05,0.8361323],[149.06,13.0139],[149.07,15.6854],[149.11,58.52478407]]]
["bitfinex","SOLUSD",1723568056086,[[149.0,15.9551],[148.99,0.50196],[148.98,20.0],[148.97,6.3509],[148.96,37.89]],[[149.05,0.8361323],[149.1,9.29203],[149.12,37.89],[149.13,6.7055],[149.15,282.5125]]]
["bitfinex","SOLUSD",1723568124581,[[149.19,0.50196],[149.17,20.0],[149.14,51.8051],[149.12,22.684476],[149.02,272.52367357]],[[149.26,30.23],[149.29,6.0946],[149.31,45.7325],[149.32,2.65504216],[149.33,6.6967]]]
["bitfinex","SOLUSD",1723568136242,[[149.21,21.872],[149.2,0.12549],[149.17,2.65549354],[149.16,50.23],[149.15,34.44902404]],[[149.3,30.23],[149.34,0.8361323],[149.36,22.104],[149.37,13.46770061],[149.38,50.23]]]
["bitfinex","SOLUSD",1723568183357,[[149.39,0.37647],[149.38,21.3824],[149.36,37.77],[149.32,25.68021367],[149.31,47.43907273]],[[149.49,10.8361323],[149.5,37.77],[149.54,16.1803],[149.56,2.62682308],[149.59,37.77]]]
["bitfinex","SOLUSD",1723568206809,[[149.16,0.12549],[149.15,0.37647],[149.14,6.6621],[149.11,45.33],[149.01,26.921]],[[149.27,45.33],[149.3,22.2731],[149.31,47.98459399],[149.33,6.697],[149.35,20.0]]]
["bitfinex","SOLUSD",1723568247147,[[149.35,6.2978],[149.34,15.2415],[149.26,23.13398898],[149.25,20.0]],[[149.49,7.5255323],[149.5,20.12549],[149.52,43.9672]]]
["bitfinex","SOLUSD",1723568289793,[[149.46,16.6262],[149.45,6.1585],[149.4,10.08199997],[149.38,7.36311216],[149.37,57.65]],[[149.5,37.65],[149.57,21.1756],[149.59,54.3628]]]
["bitfinex","SOLUSD",1723568313747,[[149.51,0.37647],[149.5,15.5366],[149.48,54.66792718],[149.47,8.89483317]],[[149.59,37.65],[149.64,0.8361323],[149.65,23.2097],[149.66,46.37072854],[149.68,36.7027]]]
["bitfinex","SOLUSD",1723568353959,[[149.47,6.2943],[149.46,22.22806585],[149.44,9.68551966],[149.38,40.97997043],[149.36,25.93984785]],[[149.53,37.65],[149.57,16.5916],[149.59,37.65],[149.6,22.66068915],[151.85,1.0361323]]]
["bitfinex","SOLUSD",1723568386003,[[149.55,15.748],[149.53,6.2777],[149.52,9.67923106],[149.49,2.71530337],[149.48,6.9615171]],[[149.59,30.07],[149.64,0.8361323],[149.66,36.7519],[149.68,22.80664188],[149.69,36.7014]]]
["bitfinex","SOLUSD",1723568426344,[[149.6,0.25098],[149.59,65.25098],[149.58,9.8211327],[149.57,6.0705],[149.56,46.5177]],[[149.68,30.07],[149.72,16.0126],[149.73,36.2786],[149.74,5.93265634],[149.75,2.64597346]]]
["bitfinex","SOLUSD",1723568459038,[[149.53,16.5691],[149.52,6.2558],[149.51,9.69981415],[149.48,6.92471002],[149.47,3.32997043]],[[149.6,30.07],[149.65,15.0533],[149.66,43.11699],[149.67,20.0],[149.68,22.82395786]]]
["bitfinex","SOLUSD",1723568495532,[[149.57,0.12549],[149.56,45.37647],[149.55,6.2991],[149.53,37.68],[149.51,20.0]],[[149.66,37.68],[149.72,22.0367],[149.73,37.68],[149.75,20.0],[149.78,16.6912]]]
["bitfinex","SOLUSD",1723568535872,[[149.77,0.12549],[149.76,0.25098],[149.75,0.25098],[149.74,45.0],[149.73,26.4465]],[[149.79,0.8361323],[149.82,37.68],[149.86,37.68],[149.89,15.84],[149.96,20.09]]]
["bitfinex","SOLUSD",1723568563030,[[149.81,0.12549],[149.8,0.37647],[149.79,0.1638677],[149.77,1.33353511],[149.76,74.8067]],[[149.89,51.24],[149.91,15.0536],[149.94,6.069],[150.0,51.24],[150.01,36.6657]]]
["bitfinex","SOLUSD",1723568567836,[[149.79,0.1638677],[149.69,20.0],[149.68,79.23726947],[149.66,13.24612614],[149.65,6.95615832]],[[149.84,51.24],[149.92,87.9166]]]
["bitfinex","SOLUSD",1723568607534,[[149.27,0.8361323],[149.18,51.24],[149.17,23.5667],[149.12,53.23932033],[148.88,3.32997043]],[[149.34,51.24],[149.36,71.24],[149.37,6.6948],[149.4,0.12549],[149.41,15.4497]]]
["bitfinex","SOLUSD",1723568652808,[[149.22,6.4603],[149.2,3.5667],[149.16,59.50920332],[149.15,20.0],[149.14,20.0]],[[149.3,51.24],[149.34,71.6961],[149.35,51.24],[149.39,52.0065],[149.41,33.4658]]]
["bitfinex","SOLUSD",1723568672327,[[149.19,0.37647],[149.18,20.0],[149.16,6.2977],[149.12,51.24],[149.11,3.5667]],[[149.27,51.24],[149.3,16.0038],[149.33,26.1194],[149.35,22.65665142],[149.36,51.24]]]
["bitfinex","SOLUSD",1723568721123,[[149.31,65.50196],[149.3,26.2579],[149.28,51.24],[149.27,20.0],[149.24,45.0]],[[149.38,0.8504426],[149.44,66.6905],[149.49,13.2072],[149.52,87.9603]]]
["bitfinex","SOLUSD",1723568737556,[[149.56,0.12549],[149.55,65.37647],[149.52,22.5223],[149.51,6.4278],[149.5,51.24]],[[149.66,51.24],[149.68,7.5315426],[149.7,16.5643],[149.73,6.3648],[149.74,20.0]]]
["bitfinex","SOLUSD",1723568775351,[[149.56,45.12549],[149.55,20.0],[149.54,26.3562],[149.53,37.58],[149.51,20.0]],[[149.67,37.58],[149.68,0.8504426],[149.73,44.2588],[149.74,20.0],[149.76,2.66345895]]]
["bitfinex","SOLUSD",1723568792477,[[149.49,0.12549],[149.48,6.3529],[149.47,45.30098],[149.46,65.25098],[149.45,1.22318454]],[[149.62,2.73614213],[149.66,65.05]]]
["bitfinex","SOLUSD",1723568841760,[[149.22,6.5562],[149.19,45.16],[149.17,2.5226],[149.16,20.8504426]],[[149.33,45.16],[149.38,60.262],[149.41,16.7335],[149.42,26.2667],[149.44,33.4595]]]
["bitfinex","SOLUSD",1723568884908,[[149.16,0.8504426],[149.15,6.4761],[149.1,37.75],[149.09,2.5226],[149.08,23.32997043]],[[149.24,37.75],[149.3,18.55097123],[149.32,6.3623],[149.35,20.0],[149.36,33.37116657]]]
["bitfinex","SOLUSD",1723568921397,[[149.06,6.1651],[149.04,15.9111],[149.01,20.0],[149.0,0.8504426],[148.99,20.0]],[[149.13,45.44],[149.17,45.44],[149.2,21.943],[149.23,45.25098],[149.25,16.751]]]
["bitfinex","SOLUSD",1723568955638,[[149.18,6.6398],[149.11,20.0],[149.09,65.31],[149.06,22.27470185],[149.0,0.8504426]],[[149.25,45.31],[149.3,6.698],[149.31,45.31],[149.36,16.7386],[149.37,65.0]]]
["bitfinex","SOLUSD",1723568960767,[[149.14,6.057],[149.09,15.0651],[149.06,26.92743544],[149.05,21.34098872],[149.04,45.31]],[[149.22,45.31],[149.25,6.1845],[149.27,6.6993],[149.3,0.25098],[149.31,62.0543]]]
["bitfinex","SOLUSD",1723569030348,[[149.29,45.50196],[149.28,20.0],[149.26,6.5115],[149.23,76.68633867],[149.19,3.37461192]],[[149.4,16.0089],[149.42,2.74273916],[149.45,26.2913],[149.46,16.7276],[149.48,44.1384861]]]
["bitfinex","SOLUSD",1723569038261,[[149.3,0.25098],[149.29,0.25098],[149.28,45.0],[149.27,20.0],[149.25,37.79]],[[149.38,37.79],[149.4,16.0089],[149.42,6.6926],[149.51,17.8729667],[149.55,53.42466061]]]
["bitfinex","SOLUSD",1723569094544,[[149.27,0.25098],[149.26,20.0],[149.25,6.4065],[149.23,16.0952],[149.21,57.79]],[[149.37,37.79],[149.39,16.3717],[149.42,6.6925],[149.44,40.25549],[149.45,54.5186]]]
["bitfinex","SOLUSD",1723569108235,[[149.43,45.37647],[149.42,6.0106],[149.4,16.42729],[149.39,20.0],[149.38,82.91549]],[[149.51,37.79],[149.53,3.46922776],[149.55,15.5679],[149.59,74.5025]]]
["bitfinex","SOLUSD",1723569152207,[[149.52,65.50196],[149.5,37.79],[149.49,20.0],[149.48,6.6354],[149.47,44.52000664]],[[149.53,0.8504426],[149.64,53.4235],[149.66,6.6596],[149.68,3.48561174],[149.69,6.6805]]]
["bitfinex","SOLUSD",1723569173579,[[149.16,0.8504426],[149.08,20.0],[149.07,57.79],[149.04,21.55923803],[149.03,37.79]],[[149.22,15.6461],[149.23,37.79],[149.3,0.12549],[149.31,57.79],[149.32,20.0]]]
["bitfinex","SOLUSD",1723569223067,[[149.28,0.12549],[149.27,20.0],[149.26,51.72599],[149.22,102.8331],[149.2,22.68500406]],[[149.37,37.74],[149.38,16.6507],[149.4,13.2512],[149.41,2.67963888],[149.43,20.13]]]
["bitfinex","SOLUSD",1723569248808,[[149.44,0.25098],[149.4,20.0],[149.38,77.74],[149.35,6.707],[149.27,3.37461192]],[[149.55,20.0],[149.56,53.9747],[149.57,6.0591],[149.59,37.74],[149.6,260.3]]]
["bitfinex","SOLUSD",1723569302221,[[149.36,15.5396],[149.34,6.0876],[149.33,3.34523007],[149.32,64.58930287],[149.31,6.69046014]],[[149.46,65.0],[149.47,37.62],[149.48,15.7861],[149.49,0.12549],[149.52,37.62]]]
["bitfinex","SOLUSD",1723569343374,[[149.3,20.0],[149.27,15.8571],[149.24,20.0],[149.22,37.68],[149.21,26.94390464]],[[149.36,37.68],[149.4,0.12549],[149.44,22.5146],[149.45,37.68],[149.46,2.62002043]]]
["bitfinex","SOLUSD",1723569352802,[[149.26,16.615],[149.21,64.63142037],[149.15,6.707],[149.07,6.20805846],[149.06,419.13279255]],[[149.34,37.68],[149.37,0.12549],[149.38,37.68],[149.39,45.12549],[149.4,23.2543]]]
["bitfinex","SOLUSD",1723569412679,[[149.01,0.25098],[149.0,21.1014226],[148.99,6.4808],[148.95,36.4816],[148.94,44.64657777]],[[149.1,37.68],[149.11,16.0565],[149.17,37.68],[149.19,20.0],[150.15,50.0]]]
["bitfinex","SOLUSD",1723569426223,[[149.01,0.25098],[148.98,40.0],[148.97,22.3188],[148.95,64.65196547],[148.94,2.70679107]],[[149.1,37.68],[149.14,6.1701],[149.15,16.576],[149.17,37.68],[149.19,6.703]]]
["bitfinex","SOLUSD",1723569484707,[[148.94,0.25098],[148.93,20.12549],[148.89,20.0],[148.87,37.68],[148.86,20.0]],[[149.0,37.68],[149.09,6.7077],[149.1,37.68],[149.12,20.0],[149.13,19.93657605]]]
["bitfinex","SOLUSD",1723569492710,[[148.96,20.25098],[148.95,45.25098],[148.92,20.0],[148.91,2.65512031],[148.87,20.0]],[[149.04,37.68],[149.1,37.68],[149.14,56.9332],[149.15,20.0],[149.24,33.78576894]]]
["bitfinex","SOLUSD",1723569525064,[[148.47,6.0302],[148.44,2.75543552],[148.43,23.51298507],[148.42,20.0],[148.41,37.68]],[[148.56,37.68],[148.61,37.68],[148.63,16.1125],[148.65,15.71059562],[148.66,20.0]]]
["bitfinex","SOLUSD",1723569572529,[[148.84,45.50196],[148.83,20.0],[148.81,26.1081],[148.79,36.4287],[148.66,36.86130427]],[[148.91,38.08],[148.93,0.8504426],[148.96,38.08],[148.98,2.68989629],[148.99,27.9502]]]
["bitfinex","SOLUSD",1723569621789,[[149.06,20.0],[149.05,6.3312],[149.04,20.0],[149.03,16.4619],[149.01,37.77]],[[149.16,37.77],[149.23,53.7166426],[149.24,0.12549],[149.25,9.02666535],[149.29,260.3]]]
["bitfinex","SOLUSD",1723569652586,[[149.01,20.25098],[149.0,45.25098],[148.99,20.0],[148.98,41.5514],[148.97,2.70526612]],[[149.08,37.77],[149.14,2.7506628],[149.16,22.65318],[149.17,304.4514],[187.32,0.05]]]
["bitfinex","SOLUSD",1723569697340,[[149.14,20.37647],[149.13,45.12549],[149.12,20.0],[149.11,6.5505],[149.06,10.08687093]],[[149.21,30.24],[149.23,0.8504426],[149.24,46.6381],[149.26,2.7075547],[149.28,6.2861]]]
["bitfinex","SOLUSD",1723569733296,[[149.08,0.25098],[149.04,20.0],[149.02,42.3867],[149.01,2.71151232],[148.99,20.0]],[[149.14,37.76],[149.17,37.76],[149.18,15.216],[149.21,15.82178844],[186.87,0.52]]]
["bitfinex","SOLUSD",1723569770917,[[148.87,20.0],[148.86,33.63790078],[148.84,5.99638151],[148.83,55.46920589],[148.82,37.76]],[[148.96,37.76],[149.02,52.9596],[149.05,13.1816],[149.08,20.0],[149.13,33.5298]]]
["bitfinex","SOLUSD",1723569812090,[[148.62,6.4177],[148.61,15.976],[148.58,26.96722467],[148.56,20.0],[148.54,37.76]],[[148.68,37.76],[148.74,15.3427],[148.75,44.483],[148.76,6.2033],[148.8,16.8014]]]
["bitfinex","SOLUSD",1723569832885,[[148.55,0.8504426],[148.53,16.5061],[148.5,6.5767],[148.48,20.0],[148.44,20.0]],[[148.59,37.76],[148.61,37.76],[148.64,6.7277],[148.66,15.4723],[148.67,9.03348281]]]
["bitfinex","SOLUSD",1723569886629,[[148.61,20.0],[148.6,6.653],[148.59,16.6416],[148.58,57.76],[148.54,60.58387297]],[[148.74,15.7655],[148.76,6.2969],[148.77,2.69612556],[148.8,4.10570536],[148.82,6.7199]]]
["bitfinex","SOLUSD",1723569893640,[[148.73,0.12549],[148.72,0.25098],[148.7,20.0],[148.69,0.12549],[148.67,65.0]],[[148.78,37.76],[148.81,15.2207],[148.82,43.8521],[148.84,2.692778],[148.85,13.76966716]]]
["bitfinex","SOLUSD",1723569948005,[[148.78,0.25098],[148.77,0.25098],[148.72,20.0],[148.71,40.0],[148.69,2.63563389]],[[148.82,37.76],[148.83,15.1778],[148.86,6.6038],[148.87,2.67681146],[148.88,6.7168]]]
["bitfinex","SOLUSD",1723569972198,[[148.86,20.0],[148.85,20.0],[148.82,57.76],[148.8,14.75443829],[148.79,10.39627474]],[[148.93,0.7250426],[148.95,37.76],[149.03,37.76],[149.06,2.65520849],[149.08,0.8504426]]]
["bitfinex","SOLUSD",1723570033872,[[148.92,0.12549],[148.9,0.12549],[148.89,20.0],[148.84,2.67904089],[148.82,6.87626666]],[[148.93,0.7250426],[148.94,30.35],[149.01,2.70807324],[149.03,37.0602],[187.32,0.05]]]
["bitfinex","SOLUSD",1723570053694,[[148.75,0.12549],[148.74,0.37647],[148.69,20.0],[148.68,40.0],[148.66,30.35]],[[148.77,30.35],[148.81,15.1513],[148.82,36.3846],[148.85,2.67358513],[148.88,9.78950543]]]
["bitfinex","SOLUSD",1723570103874,[[148.8,0.12549],[148.74,23.43813333],[148.73,20.0],[148.71,37.22626666],[148.7,20.0]],[[148.84,30.35],[148.89,30.35],[148.9,9.45763693],[148.93,23.5961526],[148.95,36.7846]]]
["bitfinex","SOLUSD",1723570156794,[[148.84,45.50196],[148.83,20.0],[148.81,3.43813333],[148.79,6.87626666],[148.78,31.48048796]],[[148.88,12.15],[148.93,0.7250426],[148.96,51.25699434],[148.97,9.78560543],[148.98,2.690077]]]
["bitfinex","SOLUSD",1723570201609,[[148.8,0.12549],[148.79,0.25098],[148.78,0.25098],[148.77,26.55019],[148.76,45.0]],[[148.84,12.16],[148.87,15.1079],[148.89,54.6982],[148.91,3.07270543],[148.93,7.4396426]]]
["bitfinex","SOLUSD",1723570244195,[[148.9,0.25098],[148.89,6.4009],[148.87,26.96517841],[148.86,50.3],[148.84,15.3437]],[[148.98,30.3],[149.0,15.8784],[149.02,30.3],[149.03,6.7104],[149.04,6.2479]]]
["bitfinex","SOLUSD",1723570288542,[[149.09,20.0],[149.08,30.0],[149.07,20.0],[149.05,37.82],[149.03,274.15805954]],[[149.2,37.82],[149.23,45.8504426],[149.24,37.82],[149.26,6.6998],[150.25,50.0]]]
["bitfinex","SOLUSD",1723570326066,[[149.01,0.12549],[149.0,20.12549],[148.99,45.0],[148.96,20.0],[148.95,16.4603]],[[149.06,53.2299],[149.09,6.0346],[149.13,9.45384523],[149.17,57.91],[149.19,16.7578]]]
["bitfinex","SOLUSD",1723570352205,[[149.03,0.25098],[149.02,65.25098],[148.98,6.11681143],[148.97,50.3],[132.65,0.9650098]],[[149.16,0.12549],[149.17,39.62443711],[149.18,2.686548],[149.2,300.48]]]
["bitfinex","SOLUSD",1723570400997,[[149.07,20.12549],[149.06,37.93],[149.05,20.0],[149.02,43.8830161],[149.01,20.25098]],[[149.23,0.8504426],[149.27,260.3],[149.3,20.0],[149.31,37.93],[149.33,50.13894995]]]
["bitfinex","SOLUSD",1723570410294,[[149.14,20.37647],[149.1,20.0],[149.09,20.0],[149.07,37.93],[149.02,26.75776959]],[[149.2,37.93],[149.23,0.8504426],[149.24,37.93],[149.25,0.26223773],[149.26,2.70925408]]]
["bitfinex","SOLUSD",1723570475662,[[149.02,0.12549],[149.01,20.0],[149.0,45.25098],[148.97,20.0],[148.96,2.67607544]],[[149.07,37.89],[149.15,6.7047],[149.17,57.33530789],[149.22,20.0],[149.24,37.89]]]
["bitfinex","SOLUSD",1723570487584,[[149.01,6.1245],[148.97,15.8835],[148.95,13.04673439],[148.94,20.0],[148.92,323.68275619]],[[149.06,37.89],[149.1,53.365],[149.13,6.7059],[149.17,81.2785],[149.18,22.62012293]]]
["bitfinex","SOLUSD",1723570529915,[[149.2,0.12549],[149.19,0.37647],[149.18,45.0],[149.17,20.0],[149.12,40.0]],[[149.23,0.8504426],[149.24,37.89],[149.27,0.16587648],[149.3,2.66855024],[149.31,44.5877]]]
["bitfinex","SOLUSD",1723570593124,[[149.2,45.50196],[149.19,20.0],[149.18,40.0],[149.16,10.44848747],[149.15,2.66148696]],[[149.28,37.89],[149.31,37.89],[149.34,2.62151905],[149.36,6.15744041],[149.37,6.6949]]]
["bitfinex","SOLUSD",1723570609750,[[148.99,28.05772661],[148.98,19.60529692],[148.97,35.19],[148.95,37.11275619],[148.93,270.6859851]],[[149.08,30.22],[149.1,15.115],[149.12,6.059],[149.16,2.72336509],[149.17,30.22]]]
["bitfinex","SOLUSD",1723570656259,[[149.08,0.12549],[149.07,45.0],[149.02,20.0],[149.01,20.0],[148.99,40.54180452]],[[149.13,37.86],[149.17,44.5641],[149.23,22.91044041],[149.25,313.8026],[149.27,20.14]]]
["bitfinex","SOLUSD",1723570683772,[[149.15,0.12549],[149.14,0.25098],[149.13,65.25098],[149.12,15.98328],[149.09,46.285]],[[149.21,30.28],[149.24,45.9989],[149.25,2.62567276],[149.26,6.488],[149.28,6.6991]]]
["bitfinex","SOLUSD",1723570731367,[[148.97,6.9715126],[148.94,6.4344],[148.92,16.4549],[148.9,20.0],[148.88,20.0]],[[149.01,30.28],[149.07,0.12549],[149.08,15.3557],[149.09,6.7074],[149.1,36.4886]]]
["bitfinex","SOLUSD",1723570778226,[[148.98,0.12549],[148.97,0.25098],[148.94,45.0],[148.91,23.48318307],[148.89,50.28]],[[149.02,30.28],[149.05,0.21778044],[149.07,6.7082],[149.08,2.63039902],[149.09,0.25098]]]
["bitfinex","SOLUSD",1723570809570,[[149.0,0.12549],[148.99,45.0],[148.98,20.0],[148.97,15.5241],[148.94,20.0]],[[149.05,30.28],[149.07,15.6191],[149.1,30.28],[149.11,6.4188],[149.12,6.706]]]
["bitfinex","SOLUSD",1723570820915,[[149.04,20.0],[149.03,45.37647],[149.0,20.0],[148.99,52.74688575],[148.98,20.0]],[[149.1,15.6721],[149.11,30.28],[149.17,36.9839],[149.18,2.68180452],[149.23,16.7533]]]
["bitfinex","SOLUSD",1723570882898,[[149.18,21.3693],[149.11,20.0],[149.1,7.00565222],[149.09,20.0],[149.08,3.51041449]],[[149.19,30.28],[149.24,33.00669411],[149.28,6.6988],[149.29,4.17923299],[149.32,40.0]]]
["bitfinex","SOLUSD",1723570926642,[[149.15,0.50196],[149.14,20.0],[149.13,15.2718],[149.12,6.4695],[149.11,20.0]],[[149.22,30.28],[149.26,18.82294183],[149.28,6.20799596],[149.3,6.525],[149.31,36.9775]]]
["bitfinex","SOLUSD",1723570959399,[[149.16,0.37647],[149.12,23.51041449],[149.11,20.0],[149.1,6.89275619],[149.09,50.20937715]],[[149.2,12.09],[149.24,48.36],[149.3,0.12549],[149.31,12.90539596],[149.32,2.683933]]]
["bitfinex","SOLUSD",1723570964738,[[149.15,20.50196],[149.14,8.05087538],[149.12,23.51041449],[149.11,2.62946718],[149.1,6.89275619]],[[149.19,12.09],[149.24,48.36],[149.28,2.7324194],[149.29,6.6984],[149.3,0.12549]]]
["bitfinex","SOLUSD",1723571014820,[[149.14,0.50196],[149.11,23.51041449],[149.09,38.98275619]],[[149.2,12.09],[149.24,48.36],[149.29,6.20799596],[149.3,20.14]]]
["bitfinex","SOLUSD",1723571047382,[[149.15,0.12549],[149.14,32.46647],[149.13,9.89791449],[149.12,20.0],[149.11,16.3096]],[[149.24,57.09],[149.25,16.1174],[149.27,2.69717717],[149.28,6.1253],[149.3,6.6982]]]
["bitfinex","SOLUSD",1723571100754,[[148.89,6.7162],[148.85,0.8504426],[148.78,20.0],[148.77,44.0845],[148.76,20.0]],[[148.91,45.50196],[148.92,57.96],[148.96,29.26988132],[148.99,26.3559],[149.09,57.11845141]]]
["bitfinex","SOLUSD",1723571158785,[[148.76,0.12549],[148.75,20.0],[148.74,46.7322],[148.73,20.0],[148.65,6.713]],[[148.86,30.4],[148.88,15.7257],[148.89,30.4],[148.9,6.434],[148.93,0.89246701]]]
["bitfinex","SOLUSD",1723571180158,[[149.04,0.12549],[149.03,0.25098],[149.01,2.70952171],[149.0,20.0]],[[149.08,0.8504426],[149.09,3.2026],[149.23,0.8504426]]]
["bitfinex","SOLUSD",1723571213346,[[148.5,45.55],[148.48,20.0],[148.47,65.55],[148.4,46.4004426],[148.39,7.0124166]],[[148.63,20.0],[148.66,0.12549],[148.67,0.25098],[148.68,45.55],[148.73,27.01393058]]]
["bitfinex","SOLUSD",1723571227759,[[148.1,50.0],[148.05,45.55],[147.95,24.02477469]],[[148.36,20.0],[148.37,6.0471]]]
["bitfinex","SOLUSD",1723571279647,[[148.17,0.12549],[148.16,20.37647],[148.15,53.7156],[148.14,6.5997],[148.03,258.9]],[[148.29,15.9938],[148.3,44.699],[148.33,38.27],[148.34,0.20380803],[148.35,12.11143181]]]
["bitfinex","SOLUSD",1723571321034,[[148.18,0.50196],[148.17,50.0],[148.16,58.24],[148.12,323.87],[147.99,7.03413321]],[[148.29,45.0],[148.3,38.24],[148.31,6.7427],[148.33,38.36549],[148.34,16.8534]]]
["bitfinex","SOLUSD",1723571338274,[[148.31,38.74196],[148.3,6.1265],[148.29,16.5353],[148.28,20.0],[148.27,40.12549]],[[148.43,16.2114],[148.45,28.8702438]]]
["bitfinex","SOLUSD",1723571401258,[[148.21,6.6518],[148.2,15.368],[148.16,258.9],[148.14,40.0],[148.13,38.24]],[[148.28,38.24],[148.31,13.77921912],[148.33,38.24],[148.35,32.24579],[148.36,45.0]]]
["bitfinex","SOLUSD",1723571405623,[[148.25,0.50196],[148.24,22.7052],[148.22,50.0],[148.21,58.22],[148.18,6.73]],[[148.36,38.22],[148.37,6.7401],[148.4,60.70817491],[148.41,19.79493802],[148.42,6.0225]]]
["bitfinex","SOLUSD",1723571474042,[[148.03,16.1094],[148.01,6.112],[147.97,20.0],[147.95,23.79123996],[147.86,3.5170666]],[[148.07,38.22],[148.12,44.9714],[148.15,16.5283],[148.17,16.8735],[148.18,6.4059]]]
["bitfinex","SOLUSD",1723571482643,[[148.0,15.7844],[147.97,6.1612],[147.95,0.8335754],[147.93,20.0],[147.87,384.3]],[[148.05,38.22],[148.11,45.0],[148.12,44.2886],[148.13,16.3035],[148.19,58.22]]]
["bitfinex","SOLUSD",1723571519574,[[147.81,0.8335754],[147.77,15.6419],[147.76,26.6243],[147.75,20.0],[147.74,38.46]],[[147.88,45.0],[147.9,38.46],[147.94,28.0821],[147.98,55.4668259],[148.02,20.0]]]
["bitfinex","SOLUSD",1723571551221,[[148.0,6.5592],[147.92,20.0],[147.89,20.0],[147.88,38.46],[147.85,258.9]],[[148.03,38.46],[148.04,45.0],[148.1,16.8805],[148.12,41.55298254],[148.16,53.7487]]]
["bitfinex","SOLUSD",1723571579948,[[148.02,0.12549],[148.01,58.83647],[148.0,45.0],[147.99,20.0],[147.97,3.01576366]],[[148.13,20.0],[148.14,38.46],[148.15,6.7499],[148.17,0.8335754],[148.19,38.46]]]
["bitfinex","SOLUSD",1723571632869,[[148.19,30.74549],[148.18,40.25098],[148.17,0.12549],[148.12,33.63462424],[148.07,279.17]],[[148.32,0.8335754],[148.37,6.60197747],[148.43,20.0],[148.47,431.4109754],[148.5,20.0]]]
["bitfinex","SOLUSD",1723571671405,[[148.28,0.37647],[148.27,26.0406],[148.26,0.12549],[148.25,20.0],[148.23,30.62]],[[148.32,0.8335754],[148.35,33.31881198],[148.36,7.00634293],[148.4,39.617914],[148.41,6.7381]]]
["bitfinex","SOLUSD",1723571697433,[[148.33,0.25098],[148.32,20.0],[148.31,0.25098],[148.29,50.62],[148.28,20.0]],[[148.4,45.0],[148.41,20.0],[148.43,30.62],[148.45,0.12549],[149.44,50.0]]]
["bitfinex","SOLUSD",1723571746571,[[148.55,0.50196],[148.52,70.0],[148.5,3.0573133],[148.49,20.0],[148.43,6.758]],[[148.61,45.0],[148.62,45.74],[148.64,20.0],[148.68,45.74],[148.71,16.8119]]]
["bitfinex","SOLUSD",1723571790064,[[148.49,0.50196],[148.48,6.448],[148.47,20.0],[148.45,2.68671058],[148.43,20.0]],[[148.56,38.1],[148.57,45.0],[148.6,38.1],[148.62,28.5997],[148.63,2.69857006]]]
["bitfinex","SOLUSD",1723571818719,[[148.53,0.25098],[148.52,10.35708626],[148.49,50.0],[148.48,22.71841617],[148.37,32.73478935]],[[148.59,38.1],[148.65,6.7272],[148.67,2.68968078],[148.68,38.1],[148.7,16.8134]]]
["bitfinex","SOLUSD",1723571871874,[[148.53,0.25098],[148.52,30.35658992],[148.48,20.0],[148.46,33.23858604],[148.4,46.9641441]],[[148.59,30.48],[148.66,6.727],[148.67,9.66083202],[148.68,47.2951],[148.72,33.6212]]]
["bitfinex","SOLUSD",1723571884878,[[148.59,30.25098],[148.58,0.12549],[148.57,10.10311873],[148.56,20.0],[148.55,2.9660213]],[[148.64,30.48],[148.68,30.48],[148.7,6.725],[148.74,6.99266355],[148.75,47.2875]]]
["bitfinex","SOLUSD",1723571961400,[[148.52,30.0],[148.5,10.10318409],[148.49,26.323],[148.46,50.51],[148.43,35.80604035]],[[148.58,30.51],[148.61,82.239],[148.62,6.6125],[148.64,16.4822],[148.66,16.8176]]]
["bitfinex","SOLUSD",1723571970515,[[148.5,20.0],[148.49,10.10675888],[148.46,22.93436643],[148.45,6.3504],[148.44,30.51]],[[148.57,60.9631],[148.58,30.51],[148.62,13.3414],[148.64,10.00906273],[148.75,87.27996144]]]
["bitfinex","SOLUSD",1723572021933,[[148.41,20.0],[148.4,10.11167599],[148.39,20.0],[148.38,30.51],[148.37,7.36411736]],[[148.51,15.8873],[148.52,30.51],[148.54,6.0356],[148.57,6.7309],[148.6,260.3]]]
["bitfinex","SOLUSD",1723572046038,[[148.11,20.50196],[148.1,0.8335754],[148.06,58.19],[148.05,20.0],[148.04,258.9]],[[148.21,38.19],[148.26,38.19],[148.3,32.00745834],[148.33,55.045],[148.34,314.0072]]]
["bitfinex","SOLUSD",1723572089063,[[148.2,0.25098],[148.19,6.5678],[148.18,0.12549],[148.17,15.0169],[148.16,65.0]],[[148.29,30.62],[148.32,15.0964],[148.33,39.47736267],[148.35,16.8524],[148.39,24.30935302]]]
["bitfinex","SOLUSD",1723572145232,[[148.11,6.0525],[148.1,0.9590654],[148.07,24.53],[148.06,40.0],[147.84,45.46645785]],[[148.18,24.53],[148.23,6.7462],[148.24,6.3052],[148.26,24.53],[148.27,31.22939028]]]
["bitfinex","SOLUSD",1723572179158,[[148.18,30.0],[148.17,0.12549],[148.16,0.12549],[148.14,45.0],[148.12,64.54]],[[148.24,20.0],[148.25,24.54],[148.3,7.02204753],[148.31,16.8573],[148.35,58.2446]]]
["bitfinex","SOLUSD",1723572215164,[[148.05,0.12549],[148.04,1.43620901],[148.03,15.1463],[148.02,6.40408],[148.01,20.06836326]],[[148.13,30.66],[148.15,15.3733],[148.16,6.2596],[148.19,37.4081],[148.21,38.6567]]]
["bitfinex","SOLUSD",1723572259094,[[148.06,0.25098],[148.05,0.12549],[148.04,21.7495],[148.01,20.06836326],[147.98,30.66]],[[148.12,30.66],[148.15,6.1205],[148.16,6.7494],[148.18,33.41251904],[148.19,15.72878]]]
["bitfinex","SOLUSD",1723572314535,[[148.05,0.25098],[148.04,0.25098],[148.02,20.0],[148.01,20.06836326],[147.93,19.47046208]],[[148.11,24.53],[148.14,6.7503],[148.15,12.16842958],[148.16,6.59519507],[148.17,16.8733]]]
["bitfinex","SOLUSD",1723572353187,[[148.08,0.12549],[148.07,0.25098],[148.06,0.25098],[148.05,65.12549],[148.04,20.0]],[[148.13,20.0],[148.14,24.53],[148.17,6.749],[148.19,31.54433504],[148.22,11.36456133]]]
["bitfinex","SOLUSD",1723572401558,[[147.85,16.8359],[147.81,40.8335754],[147.79,34.17321789],[147.78,40.82234727],[147.7,24.58]],[[147.92,24.58],[147.97,6.7585],[147.98,24.70549],[147.99,0.37647],[148.0,6.256]]]
["bitfinex","SOLUSD",1723572431677,[[147.84,20.0],[147.83,30.06789281],[147.82,30.75],[147.81,0.8335754],[147.78,29.07535824]],[[147.95,30.75],[147.98,37.5076],[147.99,0.25098],[148.02,16.8901],[148.06,33.7702]]]
["bitfinex","SOLUSD",1723572486268,[[147.83,9.97984852],[147.81,0.8335754],[147.8,24.6],[147.77,80.30919893],[147.7,25.77743717]],[[147.9,65.0],[147.92,24.6],[147.93,7.51934358],[147.94,51.7596],[147.95,20.0]]]
["bitfinex","SOLUSD",1723572494893,[[147.82,0.12549],[147.81,0.8335754],[147.8,24.6],[147.79,20.0],[147.77,47.62537882]],[[147.93,71.7599],[147.94,24.72549],[147.96,0.12549],[147.97,7.02076657],[147.98,44.53072578]]]
["bitfinex","SOLUSD",1723572562534,[[147.84,0.12549],[147.83,75.09098],[147.82,6.59819],[147.81,20.8335754],[147.8,10.3619]],[[147.95,15.6071],[147.97,6.7582],[147.98,46.36737053],[148.01,260.3],[148.02,33.7813]]]
["bitfinex","SOLUSD",1723572588807,[[147.81,0.8335754],[147.76,9.84],[147.75,20.0],[147.74,20.0],[147.73,20.0]],[[147.85,20.0],[147.86,9.84],[147.87,6.7628],[147.88,29.61979436],[147.9,3.00356071]]]
["bitfinex","SOLUSD",1723572645182,[[148.02,0.25098],[148.01,30.09098],[148.0,6.1697],[147.99,0.12549],[147.98,10.3619]],[[148.11,9.84],[148.12,21.9403],[148.13,6.2947],[148.15,9.05109844],[148.17,16.8732]]]
["bitfinex","SOLUSD",1723572708530,[[148.1,0.25098],[148.09,16.49469],[148.08,0.12549],[148.07,64.54],[148.02,6.49325094]],[[148.19,45.0],[148.2,44.54],[148.21,6.87269],[148.22,7.17520149],[148.23,22.8602]]]
["bitfinex","SOLUSD",1723572732962,[[148.16,0.25098],[148.15,0.25098],[148.13,20.0],[148.12,24.54],[148.11,20.0]],[[148.24,69.54],[148.25,26.7455],[148.26,7.1740271],[148.29,16.8593],[148.36,20.0]]]
["bitfinex","SOLUSD",1723572775739,[[148.14,10.3619],[148.1,6.4989],[148.08,24.49],[148.06,20.0],[148.05,51.54465083]],[[148.2,24.49],[148.21,27.05394037],[148.25,0.12549],[148.26,39.5876],[148.36,20.0]]]
["bitfinex","SOLUSD",1723572813920,[[147.99,30.0],[147.96,24.53],[147.94,20.0],[147.93,20.338],[147.92,259.7833]],[[148.07,6.4455],[148.08,65.0],[148.09,24.53],[148.11,16.35879],[148.12,69.65549]]]
["bitfinex","SOLUSD",1723572890399,[[147.94,0.37647],[147.93,30.168],[147.92,50.12549],[147.9,20.0],[147.88,4.05778601]],[[148.02,45.0],[148.03,29.83],[148.04,23.40158],[148.05,6.5195],[148.07,9.87596641]]]
["bitfinex","SOLUSD",1723572940171,[[148.01,0.12549],[148.0,0.37647],[147.99,45.8833],[147.98,20.0],[147.97,24.57]],[[148.08,20.0],[148.09,6.3635],[148.1,24.57],[148.12,18.7174688],[148.14,16.8764]]]
["bitfinex","SOLUSD",1723572986182,[[147.94,1.47710429],[147.93,20.338],[147.92,24.82098],[147.89,40.0],[135.2,0.037]],[[148.02,45.0],[148.03,6.7554],[148.04,24.57],[148.06,2.71079396],[148.07,16.8846]]]
["bitfinex","SOLUSD",1723573039393,[[147.81,0.8335754],[147.76,24.57],[147.75,20.0],[147.73,20.0],[147.71,1.35312331]],[[147.86,45.0],[147.87,20.0],[147.88,0.12549],[147.89,6.7619],[147.93,4.58727807]]]
["bitfinex","SOLUSD",1723573042207,[[147.81,0.8335754],[147.79,20.0],[147.78,24.57],[147.75,40.0],[147.71,1.35286797]],[[147.89,20.0],[147.9,31.3314],[147.91,0.12549],[147.95,16.898],[147.99,24.57]]]
["bitfinex","SOLUSD",1723573080662,[[147.62,0.37647],[147.61,24.69549],[147.6,0.8833],[147.59,0.12549],[147.58,40.0]],[[147.72,22.7865],[147.73,6.7692],[147.74,24.57],[147.76,16.9198],[147.77,31.07992886]]]
["bitfinex","SOLUSD",1723573147746,[[147.4,24.57],[147.36,40.8335754],[147.35,24.57],[147.34,20.0],[147.33,10.0]],[[147.51,6.7792],[147.52,24.57],[147.56,41.5126],[147.62,20.0],[147.67,53.84942234]]]
["bitfinex","SOLUSD",1723573161889,[[147.39,20.12549],[147.38,30.94],[147.36,0.8335754],[147.35,40.0],[147.34,8.67059482]],[[147.5,6.7799],[147.51,20.0],[147.52,37.98271946],[147.56,47.8822],[147.59,2.9685981]]]
["bitfinex","SOLUSD",1723573197745,[[147.6,0.25098],[147.59,0.12549],[147.57,22.0913],[147.56,24.68],[147.55,20.0]],[[147.69,20.0],[147.7,31.4506],[147.72,7.04440571],[147.73,32.2841],[147.74,9.0309917]]]
["bitfinex","SOLUSD",1723573223471,[[147.68,0.12549],[147.67,0.37647],[147.65,20.0],[147.64,30.86],[147.63,30.05177788]],[[147.78,20.0],[147.79,30.86],[147.82,19.56515574],[147.84,30.86],[147.88,20.8335754]]]
["bitfinex","SOLUSD",1723573281200,[[147.53,0.12549],[147.52,20.37647],[147.51,32.21519992],[147.5,20.0],[147.37,80.0719212]],[[147.63,45.0],[147.64,26.7732],[147.65,30.86],[147.7,87.29437486],[147.76,20.0]]]
["bitfinex","SOLUSD",1723573313394,[[147.4,1.208],[147.38,0.8833],[147.36,31.7635754],[147.35,2.71084377],[147.34,20.0]],[[147.47,51.781],[147.48,6.4976],[147.49,16.4011],[147.5,30.93],[147.53,16.9459]]]
["bitfinex","SOLUSD",1723573363367,[[147.44,0.37647],[147.43,0.12549],[147.42,21.208],[147.41,25.6633],[147.39,20.0]],[[147.52,6.7787],[147.53,27.07607449],[147.54,24.78],[147.55,2.74298075],[147.56,15.7235]]]
["bitfinex","SOLUSD",1723573427849,[[147.56,0.12549],[147.55,1.208],[147.53,0.8833],[147.51,20.0],[147.5,64.78]],[[147.63,45.0],[147.64,31.5533],[147.65,15.6728],[147.68,23.99301707],[147.69,6.2268]]]
["bitfinex","SOLUSD",1723573508251,[[147.55,1.208],[147.54,1.235665],[147.53,20.0],[147.52,9.89],[147.5,20.8833]],[[147.63,9.89],[147.64,23.038],[147.65,6.6571],[147.7,45.33079708],[147.72,24.41795134]]]
["bitfinex","SOLUSD",1723573543809,[[147.58,0.8833],[147.56,31.098],[147.55,20.0],[147.52,35.23308466],[147.5,1.35319383]],[[147.65,45.0],[147.66,9.89],[147.68,6.7715],[147.7,61.3341],[147.71,7.0455944]]]
["bitfinex","SOLUSD",1723573625916,[[147.69,0.25098],[147.68,21.33349],[147.67,9.89],[147.66,0.8833],[147.64,20.0]],[[147.76,54.89],[147.77,6.7674],[147.8,30.3396951],[147.81,16.9142],[147.84,333.682]]]
["bitfinex","SOLUSD",1723573640675,[[147.67,0.12549],[147.66,1.27364082],[147.65,20.12549],[147.64,9.89],[147.63,0.8833]],[[147.73,15.2229],[147.74,30.00683453],[147.79,23.80984708],[147.83,24.40085413],[147.84,320.11098]]]
["bitfinex","SOLUSD",1723573677947,[[147.5,0.50196],[147.49,1.208],[147.48,49.89],[147.46,20.0],[147.43,3.03614761]],[[147.57,7.04437651],[147.58,71.776],[147.59,33.37407022],[147.62,9.25825323],[147.64,39.64563757]]]
["bitfinex","SOLUSD",1723573779482,[[147.55,11.098],[147.54,0.8833],[147.5,20.0],[147.4,33.76381068],[147.38,2.9492223]],[[147.64,51.7732],[147.65,9.89],[147.69,33.0469],[147.7,46.27359],[147.77,17.07297793]]]
["bitfinex","SOLUSD",1723573810654,[[147.58,30.0],[147.54,1.208],[147.52,3.94336694],[147.5,20.0],[147.48,20.0]],[[147.63,9.89],[147.64,6.7735],[147.65,6.3057],[147.7,42.60478309],[147.72,0.12549]]]
["bitfinex","SOLUSD",1723573841384,[[147.36,0.8335754],[147.34,20.0],[147.33,26.06700121],[147.31,20.0],[147.3,2.0913]],[[147.44,21.6966],[147.45,24.71],[147.46,6.7818],[147.48,3.0470255],[147.5,16.9498]]]
["bitfinex","SOLUSD",1723573881926,[[147.19,0.12549],[147.18,20.0],[147.17,25.17647],[147.16,60.0],[147.15,30.0]],[[147.28,51.7898],[147.29,41.4215],[147.3,6.1302],[147.32,19.97949321],[147.35,31.41068045]]]
["bitfinex","SOLUSD",1723573934991,[[147.34,0.25098],[147.33,2.0913],[147.32,20.0],[147.31,40.0],[147.3,27.79301024]],[[147.42,6.7833],[147.43,45.0],[147.44,24.81],[147.46,16.9541],[147.48,15.4062]]]
["bitfinex","SOLUSD",1723573979650,[[147.26,20.0],[147.25,30.12549],[147.24,21.208],[147.23,20.0],[147.22,0.8833]],[[147.32,24.81],[147.34,6.787],[147.35,24.81],[147.37,22.7497],[147.39,16.9624]]]
["bitfinex","SOLUSD",1723574031545,[[147.09,6.7985],[147.07,0.1151674],[147.04,16.5579],[147.03,20.0],[147.02,26.4526]],[[147.14,37.40430123],[147.15,31.11],[147.18,2.77277211],[147.3,73.42131388],[184.01,2.60448038]]]
["bitfinex","SOLUSD",1723574089941,[[147.0,20.15],[146.98,9.96],[146.97,20.0],[146.93,46.637],[146.89,2.54136649]],[[147.08,9.96],[147.09,15.16569012],[147.1,7.04240213],[147.11,6.5818],[147.12,16.1786]]]
["bitfinex","SOLUSD",1723574126110,[[147.17,0.37647],[147.16,0.37647],[147.14,60.2088],[147.13,85.0],[147.11,3.07025235]],[[147.24,6.7917],[147.25,6.0162],[147.26,39.5250616],[147.31,279.338977],[147.35,24.87]]]
["bitfinex","SOLUSD",1723574178979,[[147.17,0.37647],[147.16,20.0],[147.15,15.4332],[147.14,6.2654],[147.13,64.83]],[[147.23,6.7923],[147.24,24.83],[147.25,45.0],[147.27,23.5662],[147.28,41.3654]]]
["bitfinex","SOLUSD",1723574222594,[[147.18,0.50196],[147.17,20.0],[147.16,20.0],[147.15,76.32767],[147.13,1.35846174]],[[147.24,7.06429121],[147.27,24.83],[147.28,22.2541],[147.29,23.88574615],[147.35,24.83]]]
["bitfinex","SOLUSD",1723574243914,[[147.31,0.50196],[147.3,15.6742],[147.28,6.4053],[147.27,20.0],[147.25,50.99]],[[147.37,6.7858],[147.38,7.06130898],[147.4,30.99],[147.41,16.1043],[147.42,23.2124]]]
["bitfinex","SOLUSD",1723574317985,[[147.39,0.12549],[147.37,20.0],[147.35,47.78219967],[147.34,20.0],[135.61,7.0341615]],[[147.44,0.8335754],[147.45,7.0688306],[147.47,31.1765],[147.48,16.101],[147.49,16.9514]]]
["bitfinex","SOLUSD",1723574359135,[[147.25,279.9676],[147.24,32.356],[147.23,20.0],[147.18,384.3],[147.17,20.38]],[[147.36,9.92],[147.39,7.03736513],[147.4,21.5886],[147.42,56.6393],[147.44,34.7456754]]]
["bitfinex","SOLUSD",1723574399651,[[147.55,30.25098],[147.54,0.25098],[147.53,45.0],[147.52,20.0],[147.51,35.7115]],[[147.58,0.8335754],[147.59,10.0],[147.63,7.04413918],[147.64,6.7734],[147.65,22.866]]]
["bitfinex","SOLUSD",1723574419804,[[147.72,30.0],[147.65,20.0],[147.63,92.38080964],[147.62,22.7008],[147.54,39.798]],[[147.73,0.8335754],[147.76,31.4878],[147.79,13.15317411],[147.8,16.9153],[147.91,34.72]]]
["bitfinex","SOLUSD",1723574458606,[[147.74,30.0],[147.71,20.0],[147.7,6.3549],[147.69,40.9005],[147.68,9.36716612]],[[147.82,76.4852],[147.83,21.4511],[147.87,16.907],[147.88,7.88486626],[147.89,45.0]]]
["bitfinex","SOLUSD",1723574538337,[[147.41,0.12549],[147.4,20.37647],[147.39,30.12549],[147.37,20.0],[147.36,25.5535754]],[[147.48,7.07022383],[147.49,31.5002],[147.5,6.183],[147.51,15.1704],[147.63,280.3]]]
["bitfinex","SOLUSD",1723574570184,[[147.36,0.8335754],[147.3,1.35740978],[147.29,20.0],[147.28,81.105],[147.27,6.2998]],[[147.39,24.8],[147.4,13.85771403],[147.41,6.4148],[147.42,16.5794],[147.44,16.9567]]]
["bitfinex","SOLUSD",1723574628425,[[147.38,0.50196],[147.37,20.0],[147.36,15.4959],[147.35,16.2914],[147.33,20.0]],[[147.45,9.92],[147.47,7.07655215],[147.48,16.9525],[147.49,39.68],[147.5,55.5353]]]
["bitfinex","SOLUSD",1723574680744,[[147.35,20.50196],[147.34,16.3701],[147.33,9.92],[147.32,26.3652],[147.18,37.46306897]],[[147.43,9.92],[147.44,6.7824],[147.45,0.49257357],[147.46,20.0],[147.5,50.8486]]]
["bitfinex","SOLUSD",1723574729747,[[147.23,0.12549],[147.22,0.8335754],[147.21,0.12549],[147.2,40.0918],[147.19,46.0211]],[[147.28,7.07414596],[147.3,16.0505],[147.31,6.1449],[147.34,8.74850736],[147.35,16.9665]]]
["bitfinex","SOLUSD",1723574786917,[[147.07,0.8335754],[147.01,37.0627],[147.0,20.0],[146.99,20.0],[146.95,1.35977769]],[[147.14,45.0],[147.15,6.31579],[147.16,31.11549],[147.23,16.9809],[147.25,20.0]]]
["bitfinex","SOLUSD",1723574819084,[[146.96,30.0],[146.95,21.8865],[146.94,40.0],[146.92,38.1335754],[146.85,20.38]],[[147.06,6.7999],[147.08,37.3],[147.1,7.06434251],[147.11,16.9946],[147.12,2.723274]]]
["bitfinex","SOLUSD",1723574847034,[[146.82,45.50196],[146.81,40.0],[146.77,38.1335754],[146.66,9.77881387]],[[146.91,6.8069],[146.92,7.06578612],[146.95,33.4138],[146.98,12.13613757],[147.0,98.584332]]]
["bitfinex","SOLUSD",1723574861736,[[146.88,6.8081],[146.83,0.37647],[146.82,20.0],[146.81,45.12549],[146.8,26.4172]],[[146.9,7.06515307],[146.92,23.0706],[146.93,37.43],[146.94,65.0],[146.97,17.011]]]
["bitfinex","SOLUSD",1723574923152,[[146.98,0.25098],[146.97,0.37647],[146.96,20.0],[146.95,45.0],[146.94,20.0]],[[147.04,7.06072428],[147.08,31.14],[147.09,15.3119],[147.12,16.9932],[147.19,20.0]]]
["bitfinex","SOLUSD",1723574962472,[[147.06,0.12549],[147.05,0.12549],[147.04,20.0],[147.03,45.0],[147.02,31.14]],[[147.13,6.7969],[147.14,20.0],[147.15,6.0068],[147.16,38.1983443],[147.19,20.0232624]]]
["bitfinex","SOLUSD",1723574976195,[[147.02,22.6407],[147.0,20.0],[146.99,31.14],[146.98,20.0],[146.94,6.806]],[[147.14,31.14],[147.15,66.622],[147.16,16.9887],[147.18,0.25098],[147.24,20.0]]]
["bitfinex","SOLUSD",1723575010796,[[147.1,0.12549],[147.09,15.9916],[147.07,0.12549],[147.06,40.0],[147.05,89.86]],[[147.17,45.0],[147.18,38.71910155],[147.19,0.12549],[147.2,6.0424],[147.34,34.51928845]]]
["bitfinex","SOLUSD",1723575058542,[[146.99,0.25098],[146.98,20.0],[146.97,24.86],[146.93,47.9057572],[146.89,6.806]],[[147.07,6.7996],[147.09,44.86],[147.1,21.8595],[147.12,16.9934],[147.23,20.0]]]
["bitfinex","SOLUSD",1723575124949,[[146.85,0.4199223],[146.76,47.6666],[146.75,20.0],[146.74,278.9],[134.57,28.08050901]],[[146.87,6.8088],[146.88,45.0],[146.89,31.1076],[146.91,15.0255],[146.93,42.00129]]]
["bitfinex","SOLUSD",1723575174544,[[146.76,6.8137],[146.7,23.0976451],[146.69,24.86],[146.68,20.0],[146.67,20.0]],[[146.8,6.8123],[146.82,20.0],[146.83,69.86],[146.84,0.37647],[146.86,44.86]]]
["bitfinex","SOLUSD",1723575202087,[[146.7,0.8347451],[146.66,15.3787],[146.65,31.3903],[146.63,21.36313509],[134.22,0.04756371]],[[146.77,45.0],[146.78,6.813],[146.79,25.0],[146.8,7.2271345],[146.81,16.4705]]]
["bitfinex","SOLUSD",1723575241042,[[146.78,0.37647],[146.77,65.25098],[146.76,16.0773],[146.75,20.0],[146.74,51.4428]],[[146.86,6.8093],[146.88,25.0],[146.89,38.4875],[146.9,7.09112526],[147.2,67.9352]]]
["bitfinex","SOLUSD",1723575263693,[[146.9,6.8072],[146.88,0.12549],[146.87,20.37647],[146.86,45.0],[146.85,45.0]],[[146.95,6.8053],[146.96,7.08645111],[146.97,25.0],[146.98,21.6259],[147.07,25.0]]]
["bitfinex","SOLUSD",1723575337004,[[147.04,45.25098],[147.03,7.83882897],[147.02,16.17678],[147.01,26.6061],[147.0,24.88]],[[147.11,6.7977],[147.12,24.88],[147.13,16.9923],[147.14,7.09211796],[147.15,16.282]]]
["bitfinex","SOLUSD",1723575380101,[[146.98,6.8032],[146.92,0.12549],[146.91,20.37647],[146.9,65.0],[146.89,33.99747482]],[[147.02,24.88],[147.03,13.89866304],[147.04,16.6279],[147.05,6.0744],[147.07,41.8794]]]
["bitfinex","SOLUSD",1723575409457,[[146.98,6.8035],[146.94,11.57784529],[146.93,0.12549],[146.92,21.8928],[146.91,20.12549]],[[147.01,16.4702],[147.02,6.6101],[147.03,31.6814],[147.07,41.8795],[147.13,24.52107705]]]
["bitfinex","SOLUSD",1723575484279,[[147.01,2.1283864],[147.0,10.21279017],[146.96,32.3086],[146.95,55.59032237],[146.94,20.96885815]],[[147.06,18.96],[147.08,6.7991],[147.1,23.49893944],[147.11,23.4249],[147.21,20.0]]]
["bitfinex","SOLUSD",1723575546349,[[147.0,6.8026],[146.94,10.21800461],[146.93,25.8987],[146.9,46.1924],[146.89,31.44617585]],[[147.02,32.4782],[147.04,13.89705672],[147.05,3.00911335],[147.07,56.8794],[147.14,24.52321107]]]
["bitfinex","SOLUSD",1723575555573,[[146.91,30.21850644],[146.9,6.1924],[146.89,27.88399687],[146.88,9.97],[146.86,40.0]],[[146.98,9.97],[146.99,6.8032],[147.0,45.0],[147.01,0.12549],[147.02,25.3760357]]]
["bitfinex","SOLUSD",1723575601987,[[146.88,6.8081],[146.84,14.56697845],[146.83,16.35585302],[146.82,15.0739],[146.79,7.93523329]],[[146.91,54.97],[146.92,6.8064],[146.93,10.47196],[146.94,15.7451],[146.95,9.04637926]]]
["bitfinex","SOLUSD",1723575649453,[[146.72,6.8155],[146.69,7.77395331],[146.68,15.84839],[146.67,6.6364],[146.66,25.11549]],[[146.77,22.2576],[146.79,13.41497124],[146.8,28.01491534],[146.81,17.0291],[146.83,0.75459843]]]
["bitfinex","SOLUSD",1723575699075,[[146.81,6.8114],[146.77,0.12549],[146.75,15.4606],[146.74,51.2319],[146.71,34.5587876]],[[146.86,6.8093],[146.87,24.99],[146.88,22.70220893],[146.89,6.4757],[146.91,17.0177]]]
["bitfinex","SOLUSD",1723575730473,[[146.87,1.36168516],[146.83,44.99],[146.82,20.12549],[146.81,0.25098],[146.8,85.12549]],[[146.92,6.4621],[146.93,22.51725169],[146.96,42.0017],[146.97,3.01784794],[147.0,24.99]]]
["bitfinex","SOLUSD",1723575785137,[[146.98,0.12549],[146.97,0.12549],[146.96,65.0],[146.95,16.2562],[146.93,78.87335395]],[[147.05,13.1304],[147.06,33.9],[147.07,7.94317242],[147.08,16.2544],[147.09,16.9966]]]
["bitfinex","SOLUSD",1723575818736,[[146.91,6.8068],[146.85,0.12549],[146.84,278.9],[146.83,21.8169],[146.82,42.5657506]],[[146.94,46.9325],[146.96,13.90756812],[147.0,87.32367],[147.04,6.72742117],[147.11,44.13837009]]]
["bitfinex","SOLUSD",1723575855117,[[146.68,6.8172],[146.64,16.0551],[146.62,0.14206093],[146.61,20.0],[146.6,59.34405393]],[[146.72,15.3096],[146.73,31.7753],[146.76,6.42449],[146.77,0.12549],[146.78,17.15839]]]
["bitfinex","SOLUSD",1723575926218,[[146.55,7.6581451],[146.49,14.37869],[146.47,45.36694069],[146.46,26.5209],[146.32,20.0]],[[146.58,26.6378],[146.59,6.014],[146.6,13.91389814],[146.63,17.0503],[146.71,20.0]]]
["bitfinex","SOLUSD",1723575957052,[[146.49,4.36869],[146.47,6.8273],[146.45,10.2502949],[146.41,7.1838451],[146.39,80.8122]],[[146.51,25.07],[146.52,6.8251],[146.53,6.2225],[146.54,15.66509],[146.55,17.0594]]]
["bitfinex","SOLUSD",1723575989144,[[146.55,6.8234],[146.51,55.74975704],[146.5,20.0],[146.49,29.43869],[146.48,20.0]],[[146.59,6.8217],[146.6,6.6526],[146.61,25.07],[146.62,15.0432],[146.63,17.0505]]]
["bitfinex","SOLUSD",1723576015686,[[146.49,4.36869],[146.48,6.8265],[146.46,10.24984827],[146.44,15.4029],[146.42,31.5143]],[[146.52,6.825],[146.53,25.07],[146.55,6.1039],[146.56,40.68929391],[146.58,59.30829]]]
["bitfinex","SOLUSD",1723576088489,[[146.28,6.8358],[146.25,16.4607],[146.24,30.26320964],[146.22,285.2633],[146.21,25.11]],[[146.33,6.8338],[146.34,25.11],[146.35,15.2775],[146.36,6.1477],[146.38,17.0793]]]
["bitfinex","SOLUSD",1723576123324,[[146.34,6.8333],[146.27,25.61196],[146.26,111.499],[146.25,16.1916],[146.24,10.26471318]],[[146.37,16.0363],[146.38,13.4162],[146.4,25.11],[146.42,17.0749],[146.5,24.63426015]]]
["bitfinex","SOLUSD",1723576182692,[[146.2,6.8398],[146.14,10.26868082],[146.13,15.3203],[146.12,25.18],[146.11,26.9527451]],[[146.25,47.6628],[146.26,6.67088],[146.28,17.0909],[146.36,260.3],[146.4,34.41420857]]]
["bitfinex","SOLUSD",1723576202139,[[146.2,6.8398],[146.18,30.0],[146.14,10.07],[146.13,41.6751],[146.12,20.0]],[[146.24,16.9083],[146.25,15.6452],[146.28,23.3089],[146.3,47.36562699],[146.31,37.17038275]]]
["bitfinex","SOLUSD",1723576243589,[[146.32,6.8341],[146.27,30.07],[146.26,6.4416],[146.25,15.3699],[146.23,67.42523885]],[[146.36,6.8325],[146.37,10.07],[146.39,6.6459],[146.4,15.5174],[146.41,17.0755]]]
["bitfinex","SOLUSD",1723576284435,[[146.29,6.8356],[146.24,65.0],[146.23,6.94507],[146.22,30.26617423],[146.21,45.18]],[[146.33,12.969],[146.35,41.3689],[146.37,17.0803],[146.39,2.93849532],[147.22,70.22618812]]]
["bitfinex","SOLUSD",1723576345523,[[146.23,6.8384],[146.21,20.0],[146.17,10.2693603],[146.16,25.17],[146.15,36.1385]],[[146.26,6.3011],[146.27,6.96219],[146.28,40.2569],[146.32,17.0865],[146.43,74.34600126]]]
["bitfinex","SOLUSD",1723576380488,[[146.16,6.8416],[146.11,20.8347451],[146.1,20.35355606],[146.09,27.14825588],[146.08,22.16879923]],[[146.18,15.3301],[146.21,22.9606],[146.23,40.32],[146.25,7.1489174],[146.31,65.283413]]]
["bitfinex","SOLUSD",1723576443924,[[146.11,0.8347451],[146.06,7.15385445],[146.05,30.27883354],[146.04,15.5319],[146.03,6.2369]],[[146.12,62.17458],[146.13,15.3531],[146.16,46.9728],[146.17,17.1041],[146.22,20.0]]]
["bitfinex","SOLUSD",1723576501529,[[145.87,6.8554],[145.83,7.58268286],[145.82,0.8347451],[145.8,25.3],[145.79,130.89306219]],[[145.9,0.37647],[145.91,47.66],[145.92,6.853],[146.0,20.0],[146.02,25.3]]]
["bitfinex","SOLUSD",1723576524857,[[145.83,6.8572],[145.78,20.0],[145.77,25.3],[145.76,16.2805],[145.75,10.296857]],[[145.86,0.37647],[145.87,6.8555],[145.9,25.3],[145.91,39.8457],[146.02,393.748]]]
["bitfinex","SOLUSD",1723576566850,[[145.78,25.3],[145.77,20.0],[145.75,20.0],[145.74,35.00196367],[145.72,10.29511078]],[[145.86,6.6454],[145.87,15.4353],[145.89,6.8549],[145.9,25.3],[145.98,20.0]]]
["bitfinex","SOLUSD",1723576613946,[[145.79,6.8591],[145.75,20.0],[145.74,45.0],[145.73,41.97943196],[145.72,16.0135]],[[145.83,0.12549],[145.84,29.5737],[145.85,0.25098],[145.88,38.82588609],[145.89,2.69434109]]]
["bitfinex","SOLUSD",1723576645027,[[145.83,6.8572],[145.79,6.3667],[145.78,47.0289],[145.77,258.9],[145.76,110.74091109]],[[145.88,6.8549],[145.91,0.50196],[145.92,21.8176],[145.93,17.1319],[145.94,31.58]]]
["bitfinex","SOLUSD",1723576681794,[[145.57,6.8695],[145.52,0.8347451],[145.51,20.0],[145.5,31.58],[145.48,20.0]],[[145.61,0.12549],[145.62,21.6283],[145.63,6.8671],[145.64,31.58],[145.67,31.58]]]
["bitfinex","SOLUSD",1723576720059,[[145.66,45.0],[145.65,20.0],[145.64,40.77188],[145.62,20.0],[145.61,20.0]],[[145.76,13.2834],[145.77,25.36],[145.79,22.54078607],[145.81,42.5059],[145.87,20.0]]]
["bitfinex","SOLUSD",1723576751283,[[145.66,20.0],[145.64,30.0],[145.63,16.1992],[145.59,26.3691],[145.57,20.0]],[[145.74,48.2195],[145.82,2.79668651],[145.83,34.2882],[145.85,20.0],[145.87,61.1476]]]
["bitfinex","SOLUSD",1723576779010,[[145.69,30.0],[145.68,20.0],[145.66,31.67],[145.65,35.8846],[145.63,20.0]],[[145.79,6.8592],[145.8,6.6048],[145.81,31.67],[145.82,15.2257],[145.89,20.0]]]
["bitfinex","SOLUSD",1723576817940,[[145.4,97.01967909],[145.38,51.8],[145.37,20.8347451],[145.34,4.96393006],[145.32,47.7543]],[[145.52,6.8722],[145.53,31.8],[145.54,22.7199],[145.56,17.1754],[145.57,34.3488]]]
["bitfinex","SOLUSD",1723576875101,[[145.23,20.0],[145.22,6.133],[145.21,31.84],[145.2,0.37879321],[145.19,20.0]],[[145.35,6.4036],[145.37,16.1561],[145.39,56.16531024],[145.44,260.3],[145.46,51.84]]]
["bitfinex","SOLUSD",1723576904449,[[145.13,27.63018],[145.1,31.84],[145.08,7.0508451],[145.07,40.0],[145.04,38.97479578]],[[145.22,31.84],[145.25,6.1038],[145.27,7.12852315],[145.28,33.4218],[145.3,297.72067669]]]
["bitfinex","SOLUSD",1723576940908,[[145.13,15.0439],[145.12,20.0],[145.11,6.5659],[145.08,32.6747451],[145.04,59.32264329]],[[145.21,6.8867],[145.22,38.7261],[145.24,31.84],[145.25,7.12329539],[145.27,32.556]]]
["bitfinex","SOLUSD",1723576967099,[[145.29,16.6201],[145.26,5.6214],[145.22,20.0],[145.18,41.3875147],[145.13,20.62]],[[145.37,38.799],[145.41,17.1931],[145.42,23.40217483],[145.43,6.1399],[145.46,51.92]]]
["bitfinex","SOLUSD",1723577025786,[[145.45,51.59506],[145.44,40.9219],[145.43,20.0],[145.42,20.0],[145.41,0.57112461]],[[145.55,20.0],[145.56,32.3703],[145.59,7.3649451],[145.6,25.5],[145.61,17.1699]]]
["bitfinex","SOLUSD",1723577089804,[[145.43,16.511],[145.41,31.5022],[145.39,32.76359018],[145.35,6.897],[145.28,27.12336926]],[[145.52,32.3619],[145.55,0.37647],[145.56,22.2266],[145.58,17.1734],[145.59,264.10057727]]]
["bitfinex","SOLUSD",1723577147295,[[145.74,45.0],[145.73,26.5719],[145.72,16.00818],[145.7,20.0],[145.69,25.49]],[[145.81,25.49],[145.86,22.8484],[145.87,7.12787773],[145.88,42.6279],[145.94,406.9]]]
["bitfinex","SOLUSD",1723577174728,[[145.97,20.0],[145.92,6.3246],[145.91,6.27823541],[145.9,76.52246951],[145.88,20.0]],[[146.03,0.12549],[146.04,31.56],[146.05,0.37647],[146.08,31.56],[146.1,21.1933]]]
["bitfinex","SOLUSD",1723577182531,[[145.87,20.0],[145.86,45.12549],[145.84,0.25098],[145.82,31.56],[145.33,14.28079697]],[[145.96,31.56],[145.97,6.49809],[145.98,6.8502],[146.02,47.5546],[146.04,260.3]]]
["bitfinex","SOLUSD",1723577261342,[[145.93,45.25098],[145.92,20.0],[145.91,29.36387062],[145.9,52.93869313],[145.89,6.3988]],[[146.04,31.57],[146.09,291.87],[146.11,17.1111],[146.16,51.57],[146.17,406.9]]]
["bitfinex","SOLUSD",1723577275430,[[146.01,20.0],[146.0,45.0],[145.97,26.52921541],[145.96,51.7975],[145.95,22.31760666]],[[146.08,22.3506],[146.1,25.24],[146.12,6.844],[146.16,302.6452],[146.23,34.1941]]]
["bitfinex","SOLUSD",1723577313020,[[146.89,65.50196],[146.88,78.79074015],[146.84,0.20447162],[146.83,75.0],[145.94,7.14039848]],[[146.91,0.4466276],[147.01,9.18804426],[147.02,6.3754],[147.03,22.3913],[147.09,16.997]]]
["bitfinex","SOLUSD",1723577337425,[[147.08,3.0],[146.99,21.35945],[146.98,20.0],[146.89,2.69822469]],[[147.15,82.43],[147.16,0.12549],[147.17,45.0],[147.2,17.36962304],[147.21,37.43]]]
["bitfinex","SOLUSD",1723577362256,[[146.68,20.0],[146.67,20.0],[146.66,37.43],[146.62,1.0169762],[146.61,9.55018051]],[[146.82,37.43],[146.85,17.41012304],[146.86,37.43],[146.91,22.7889598],[146.93,37.43]]]
["bitfinex","SOLUSD",1723577412645,[[146.9,20.0],[146.89,37.43],[146.87,20.0],[146.83,6.3437],[146.72,72.15327125]],[[147.02,0.38572304],[147.03,8.88093896],[147.04,6.4666],[147.05,53.5038],[147.06,17.0]]]
["bitfinex","SOLUSD",1723577438006,[[146.9,49.0261],[146.89,46.1446],[146.79,291.57],[146.75,34.39794687],[146.74,3.69800345]],[[147.05,0.12549],[147.06,78.18121304],[147.1,16.9963],[147.14,32.67],[147.15,65.66355226]]]
["bitfinex","SOLUSD",1723577467433,[[146.66,20.0],[146.65,32.67],[146.61,20.0],[146.59,20.0],[146.57,12.9395]],[[146.75,6.93999],[146.76,45.0],[146.79,17.41732304],[146.8,55.96497],[146.87,42.0419808]]]
["bitfinex","SOLUSD",1723577509015,[[146.53,32.92],[146.51,40.0],[146.5,0.12549],[146.49,20.0],[146.47,0.12549]],[[146.63,6.3222],[146.65,16.3967],[146.66,6.8186],[146.68,302.57957027],[146.72,48.7856]]]
["bitfinex","SOLUSD",1723577548781,[[146.42,0.8368781],[146.33,27.42],[146.3,47.42],[146.29,20.0],[146.28,6.0274]],[[146.46,0.12549],[146.48,20.51121304],[146.5,34.17740465],[146.51,23.6325],[146.52,16.1424]]]
["bitfinex","SOLUSD",1723577576017,[[146.43,47.42],[146.42,22.3925781],[146.4,20.0],[146.39,20.0],[146.37,27.42]],[[146.51,45.0],[146.52,0.12549],[146.56,26.8232],[146.57,16.41182304],[146.59,6.0981]]]
["bitfinex","SOLUSD",1723577618377,[[146.44,50.0],[146.43,27.42],[146.42,0.8368781],[146.39,20.0],[146.36,36.1036]],[[146.5,45.0],[146.51,9.23408065],[146.55,6.8236],[146.56,22.21172304],[146.57,27.42]]]
["bitfinex","SOLUSD",1723577637213,[[146.42,0.8368781],[146.39,21.95],[146.37,6.2812],[146.36,16.1036],[146.34,25.53539254]],[[146.49,7.32836],[146.5,45.38572304],[146.51,31.05859065],[146.55,17.0593],[146.56,15.1783]]]
["bitfinex","SOLUSD",1723577699747,[[146.34,21.96],[146.31,22.6359],[146.3,61.96],[146.23,42.77001058],[146.21,44.8650936]],[[146.43,45.0],[146.44,22.4431],[146.45,0.12549],[146.46,21.96],[146.47,0.37647]]]
["bitfinex","SOLUSD",1723577707960,[[146.27,7.6734781],[146.2,21.96],[146.17,119.36173106],[146.16,44.66254619],[146.09,48.795]],[[146.28,0.25098],[146.29,0.20919819],[146.3,45.25098],[146.31,6.2972],[146.32,23.2515]]]
["bitfinex","SOLUSD",1723577763950,[[146.4,20.0],[146.39,27.45],[146.38,20.12549],[146.37,0.12549],[146.35,20.0]],[[146.46,21.4754],[146.49,6.8264],[146.5,0.38572304],[146.51,35.69851866],[146.53,9.84590534]]]
["bitfinex","SOLUSD",1723577784610,[[146.53,20.0],[146.52,43.72758],[146.51,6.23799],[146.5,0.12549],[146.49,40.0]],[[146.63,6.90202304],[146.64,7.6566781],[146.65,35.7079],[146.66,27.41],[146.67,13.81787653]]]
["bitfinex","SOLUSD",1723577832525,[[146.47,20.0],[146.46,21.93],[146.44,20.0],[146.43,21.4413],[146.41,27.09948641]],[[146.55,45.0],[146.56,26.2661776],[146.57,0.12549],[146.58,6.2814],[146.59,28.752]]]
["bitfinex","SOLUSD",1723577887215,[[146.59,20.0],[146.58,21.9],[146.54,20.0],[146.53,6.1512],[146.52,20.0]],[[146.64,0.8368781],[146.67,21.6027],[146.69,0.38572304],[146.7,6.8166],[146.72,24.86652476]]]
["bitfinex","SOLUSD",1723577911757,[[146.48,20.0],[146.47,0.12549],[146.46,42.27647],[146.45,20.0],[146.44,21.9]],[[146.56,8.22227282],[146.58,6.0943],[146.59,16.0089],[146.6,21.9],[146.63,17.0502]]]
["bitfinex","SOLUSD",1723577947685,[[146.36,30.0],[146.33,94.70313152],[146.3,281.677],[146.29,41.95],[146.28,20.0]],[[146.41,0.38572304],[146.42,21.95],[146.43,16.3285],[146.44,6.95429],[146.46,0.25098]]]
["bitfinex","SOLUSD",1723577986231,[[146.2,20.0],[146.19,51.99],[146.18,0.12549],[146.17,27.11385812],[146.16,94.81328158]],[[146.29,16.4197],[146.3,21.99],[146.32,14.34574021],[146.36,5.29920295],[146.44,40.9807]]]
["bitfinex","SOLUSD",1723578032787,[[146.42,20.0],[146.41,38.5625],[146.4,6.26598],[146.38,134.79627313],[146.26,265.16798375]],[[146.5,9.41606068],[146.52,21.99],[146.53,7.30334492],[146.54,23.1156],[146.55,260.3]]]
["bitfinex","SOLUSD",1723578075702,[[146.41,0.25098],[146.4,21.99],[146.39,20.25098],[146.37,20.12549],[146.36,20.0]],[[146.47,6.4928],[146.48,16.5316],[146.5,9.41606068],[146.52,28.8153],[146.56,17.0578]]]
["bitfinex","SOLUSD",1723578120686,[[146.32,20.0],[146.31,132.26855706],[146.29,20.0],[146.28,26.165],[146.18,27.363117]],[[146.41,0.37647],[146.42,45.38572304],[146.43,13.0166],[146.45,21.98],[146.78,42.24553466]]]
["bitfinex","SOLUSD",1723578147004,[[146.22,20.0],[146.21,94.78085791],[146.2,16.2024],[146.19,22.0],[146.15,26.26798375]],[[146.3,0.37647],[146.31,6.96039],[146.32,67.38572304],[146.33,22.1659],[146.34,9.24828461]]]
["bitfinex","SOLUSD",1723578183221,[[146.33,42.24098],[146.32,20.0],[146.31,30.12549],[146.3,42.11549],[146.29,6.2595]],[[146.34,9.24828461],[146.4,16.2978],[146.42,6.0051],[146.45,6.8283],[146.47,39.0588]]]
["bitfinex","SOLUSD",1723578265550,[[146.22,37.4706],[146.21,26.263],[146.2,0.12549],[146.19,27.12724272],[146.18,22.71148694]],[[146.31,45.38572304],[146.32,22.4238],[146.33,6.0011],[146.34,20.0],[146.35,31.0248956]]]
["bitfinex","SOLUSD",1723578294305,[[146.31,20.12549],[146.3,0.12549],[146.28,20.0],[146.27,20.12549],[146.17,262.46213196]],[[146.35,9.0248956],[146.38,6.2988],[146.39,16.4453],[146.42,6.8297],[146.45,8.79]]]
["bitfinex","SOLUSD",1723578313856,[[146.32,22.0],[146.31,40.37647],[146.3,22.0],[146.29,20.37647],[146.27,20.0]],[[146.35,9.0248956],[146.37,15.2702],[146.4,6.3439],[146.44,6.8288],[146.47,17.0689]]]
["bitfinex","SOLUSD",1723578354474,[[146.41,20.0],[146.4,28.81178],[146.39,20.0],[146.38,20.0],[146.37,25.07559109]],[[146.49,45.0],[146.5,15.9718],[146.53,35.0196],[146.56,0.38572304],[146.57,280.37324229]]]
["bitfinex","SOLUSD",1723578419270,[[146.69,20.0],[146.68,22.12549],[146.67,20.0],[146.66,41.87039],[146.65,22.0]],[[146.78,6.4441],[146.79,29.09530703],[146.82,22.0],[146.84,17.41172304]]]
["bitfinex","SOLUSD",1723578436235,[[146.85,42.37647],[146.84,15.40619],[146.83,20.0],[146.82,65.0],[146.81,30.12549]],[[146.93,0.8368781],[146.95,6.5156],[146.96,23.3915],[146.97,22.0],[147.0,17.0072]]]
["bitfinex","SOLUSD",1723578479536,[[146.85,21.7323],[146.84,67.41549],[146.83,20.37647],[146.82,0.12549],[146.79,27.29]],[[146.93,0.8368781],[146.98,282.6892],[147.0,2.7626338],[147.03,17.0038],[147.05,386.9]]]
["bitfinex","SOLUSD",1723578508900,[[146.81,20.0],[146.79,0.12549],[146.78,15.5266],[146.77,61.29952011],[146.75,7.11705708]],[[146.9,0.50196],[146.91,45.0],[146.92,49.9177],[146.93,7.6431781],[146.96,17.0119]]]
["bitfinex","SOLUSD",1723578556365,[[146.91,20.0],[146.9,30.0],[146.89,22.20647],[146.86,35.7475],[146.85,20.0]],[[146.98,45.0],[146.99,7.10498054],[147.0,0.12549],[147.01,28.6322],[147.03,0.38572304]]]
["bitfinex","SOLUSD",1723578607252,[[146.96,45.0993],[146.95,6.5178],[146.92,21.79],[146.91,22.96181595],[146.89,27.83295735]],[[147.05,45.12549],[147.06,22.04098],[147.07,0.38572304],[147.08,34.53007433],[147.09,293.474]]]
["bitfinex","SOLUSD",1723578639237,[[146.74,30.0],[146.72,22.2958],[146.71,7.12033444],[146.69,2.71413368],[146.68,278.9]],[[146.83,21.79],[146.84,45.50196],[146.86,15.8028],[146.89,13.71844531],[146.9,19.69138403]]]
["bitfinex","SOLUSD",1723578681659,[[146.64,20.0],[146.63,6.2065],[146.59,27.35],[146.57,55.6233],[146.45,0.68309046]],[[146.7,0.12549],[146.71,0.63670304],[146.72,45.25098],[146.73,27.35],[146.75,6.1519]]]
["bitfinex","SOLUSD",1723578689871,[[146.65,20.0],[146.64,15.2397],[146.63,6.2065],[146.59,27.35],[146.58,20.0]],[[146.69,0.12549],[146.7,0.63670304],[146.71,0.12549],[146.72,45.0],[146.73,34.1653]]]
["bitfinex","SOLUSD",1723578761090,[[146.79,16.2632],[146.78,6.5898],[146.73,47.35],[146.71,22.66159385],[146.69,1.36236496]],[[146.86,45.50196],[146.87,34.1588],[146.88,15.1983],[146.89,3.15204606],[146.9,6.4325]]]
["bitfinex","SOLUSD",1723578795456,[[146.63,15.4034],[146.61,27.33],[146.59,94.53516089],[146.48,19.3388701],[146.47,47.78071885]],[[146.72,0.38572304],[146.73,0.50196],[146.74,43.6107],[146.75,51.5333],[146.79,44.3615]]]
["bitfinex","SOLUSD",1723578802437,[[146.75,20.0],[146.74,21.8341],[146.73,27.33],[146.68,2.99071238],[146.66,7.21643497]],[[146.86,29.6232],[146.87,10.12219642],[146.89,17.02],[146.96,26.825]]]
["bitfinex","SOLUSD",1723578858938,[[146.67,20.0],[146.64,21.85],[146.63,0.12549],[146.62,13.51787786],[146.25,40.93295023]],[[146.73,0.51121304],[146.74,45.12549],[146.75,23.22199],[146.76,6.8138],[146.77,24.85411973]]]
["bitfinex","SOLUSD",1723578891493,[[146.63,21.85],[146.61,20.0],[146.59,40.3000363],[146.58,55.19262347],[146.52,286.202782]],[[146.71,0.12549],[146.72,45.0],[146.73,6.2579],[146.74,16.18669],[146.75,21.85]]]
["bitfinex","SOLUSD",1723578940461,[[146.6,30.0],[146.58,20.0],[146.56,0.8368781],[146.55,21.85],[146.54,29.64400546]],[[146.67,45.50196],[146.68,35.0891],[146.69,15.6423],[146.7,2.96811437],[146.71,0.38572304]]]
["bitfinex","SOLUSD",1723578998712,[[146.56,0.8368781],[146.55,41.85],[146.54,23.45141491],[146.51,41.50876298],[146.5,52.47516142]],[[146.64,0.50196],[146.65,45.0],[146.66,22.4353],[146.68,28.68192304],[146.69,17.043]]]
["bitfinex","SOLUSD",1723579071128,[[146.6,94.52871238],[146.59,21.88],[146.57,16.0318],[146.56,7.27714247],[146.55,268.52124673]],[[146.67,22.3666],[146.68,6.94309],[146.69,0.37647],[146.7,45.0],[146.71,22.13098]]]
["bitfinex","SOLUSD",1723579104354,[[146.59,20.0],[146.58,21.9],[146.56,27.94456956],[146.55,94.56096373],[146.54,22.78872428]],[[146.66,45.12549],[146.67,15.9934],[146.68,0.12549],[146.69,6.8171],[146.7,6.1777]]]
["bitfinex","SOLUSD",1723579128465,[[146.56,22.20128759],[146.55,116.47096373],[146.53,8.14320957],[146.51,51.09837062],[146.5,5.16178519]],[[146.62,6.5246],[146.63,0.25098],[146.66,15.5653],[146.67,31.50502456],[146.72,38.9501]]]
["bitfinex","SOLUSD",1723579188753,[[146.73,21.87],[146.69,20.0],[146.67,35.82929],[146.66,6.1107],[146.65,41.87]],[[146.78,6.5264],[146.79,16.5538],[146.84,3.02097985],[146.86,21.87],[146.91,20.0]]]
["bitfinex","SOLUSD",1723579228169,[[146.68,20.0],[146.67,27.33],[146.65,30.0],[146.64,8.68226841],[146.63,27.10163261]],[[146.75,0.37647],[146.76,6.6187],[146.78,22.1035],[146.8,0.38572304],[146.81,47.33]]]
["bitfinex","SOLUSD",1723579244322,[[146.74,20.0],[146.73,27.33],[146.72,20.0],[146.69,36.6576],[146.63,279.39]],[[146.83,0.25098],[146.84,23.2001],[146.86,13.91014238],[146.89,20.02377044],[146.9,47.28398243]]]
["bitfinex","SOLUSD",1723579306187,[[146.87,21.81],[146.86,20.0],[146.82,26.1621],[146.81,8.68226841],[146.8,40.87986152]],[[146.93,15.3554],[146.97,6.3162],[146.98,19.06931024],[146.99,24.53491836],[147.0,27.11824028]]]
["bitfinex","SOLUSD",1723579313903,[[146.87,21.81],[146.86,20.0],[146.82,26.1621],[146.81,8.68226841],[146.77,13.9287686]],[[146.92,0.12549],[146.93,45.0],[146.96,15.3554],[146.97,13.1203]]]
["bitfinex","SOLUSD",1723579363974,[[146.8,30.0],[146.77,8.73],[146.76,101.52416073],[146.75,15.9866],[146.73,14.92686841]],[[146.84,45.50196],[146.85,21.2637],[146.88,15.5383],[146.92,24.11491473],[147.01,54.0135]]]
["bitfinex","SOLUSD",1723579415641,[[146.8,1.36049344],[146.79,8.74],[146.76,20.0],[146.75,20.0],[146.74,20.0]],[[146.85,15.3677],[146.88,8.74],[146.9,13.89828585],[146.92,19.63228135],[146.96,260.3]]]
["bitfinex","SOLUSD",1723579462282,[[146.78,30.0],[146.76,41.85],[146.75,26.1048],[146.74,9.10165563],[146.73,16.3961]],[[146.86,45.25098],[146.87,6.30888],[146.89,23.266],[146.9,31.89567484],[146.92,0.38572304]]]
["bitfinex","SOLUSD",1723579507558,[[147.0,21.82],[146.99,20.0],[146.98,20.0],[146.96,2.93501027],[146.95,35.6046]],[[147.08,16.6774781],[147.09,6.4547],[147.12,28.9285827],[147.14,0.38572304],[147.18,36.4677]]]
["bitfinex","SOLUSD",1723579563210,[[146.79,33.45554637],[146.78,8.53006373],[146.77,25.32708622],[146.76,100.50625573]],[[146.88,0.12549],[146.89,15.699],[146.9,45.50196],[146.91,21.6174],[146.96,7.11254246]]]
["bitfinex","SOLUSD",1723579620376,[[146.8,30.0],[146.78,8.74],[146.73,35.4303],[146.72,66.95010136],[146.71,7.10534557]],[[146.83,15.3054],[146.84,0.12549],[146.85,6.4488],[146.86,6.8093],[146.87,8.74]]]
["bitfinex","SOLUSD",1723579670220,[[146.75,30.0],[146.74,8.74],[146.7,36.3312],[146.69,9.90676256],[146.68,26.6104]],[[146.8,0.12549],[146.81,15.4977],[146.82,0.25098],[146.84,21.8652],[146.85,2.69369626]]]
["bitfinex","SOLUSD",1723579716873,[[146.7,20.0],[146.69,8.74],[146.68,16.4467],[146.67,6.4241],[146.65,57.9347673]],[[146.77,45.50196],[146.78,15.7419],[146.8,21.6963],[146.82,2.93361966],[146.83,0.38572304]]]
["bitfinex","SOLUSD",1723579788855,[[146.95,8.74],[146.9,16.0753],[146.89,26.056],[146.83,121.66563907],[146.82,27.11190443]],[[147.01,45.50196],[147.02,15.9542],[147.03,13.3966],[147.04,15.85217952],[147.12,20.0]]]
["bitfinex","SOLUSD",1723579841013,[[147.06,8.74],[147.02,22.76730651],[147.01,51.3896454],[147.0,56.17046146],[146.88,6.825]],[[147.08,0.80991694],[147.12,16.562],[147.15,6.1178],[147.16,13.87876302],[147.2,2.58132304]]]
["bitfinex","SOLUSD",1723579872566,[[147.07,38.74],[147.05,16.2641],[147.03,20.0],[147.02,99.80632162],[147.01,6.29725941]],[[147.08,0.80991694],[147.16,23.3024],[147.17,6.2692],[147.18,12.24844527],[147.19,15.80757911]]]
["bitfinex","SOLUSD",1723579949618,[[146.95,20.0],[146.94,12.45],[146.92,44.44808622],[146.91,13.62927608]],[[147.01,15.4852],[147.02,0.25098],[147.03,18.63825207],[147.04,64.50188],[147.08,35.10061608]]]
["bitfinex","SOLUSD",1723579960061,[[146.87,7.04734116],[146.84,2.91275849],[146.83,94.38063907],[146.82,25.5788454],[146.81,24.97818622]],[[146.92,0.12549],[146.93,16.96130304],[146.94,25.673],[146.95,0.37647],[146.98,45.0]]]
["bitfinex","SOLUSD",1723580019610,[[146.73,20.0],[146.72,12.49],[146.7,6.4186],[146.69,20.0],[146.68,29.87514522]],[[146.79,0.37647],[146.8,22.0943],[146.81,0.51121304],[146.82,19.3011],[147.69,69.39144302]]]
["bitfinex","SOLUSD",1723580068160,[[146.74,12.49],[146.73,16.16160991],[146.69,20.0],[146.67,130.87809743],[146.56,27.15031518]],[[146.81,0.12549],[146.82,45.38572304],[146.83,6.68966],[146.84,35.6946],[146.89,26.69494466]]]
["bitfinex","SOLUSD",1723580126563,[[146.58,12.49],[146.56,0.86383926],[146.54,20.0],[146.53,35.1717],[146.52,6.0175]],[[146.65,22.7031],[146.68,6.8178],[146.69,272.79],[146.74,17.0374],[146.75,54.0717]]]
["bitfinex","SOLUSD",1723580154006,[[146.27,0.8368781],[146.25,31.33],[146.23,7.04601682],[146.21,20.0],[146.11,27.377106]],[[146.32,0.12549],[146.33,0.37647],[146.35,45.0],[146.37,6.8324],[146.38,31.33]]]
["bitfinex","SOLUSD",1723580201522,[[146.55,31.33],[146.51,31.33],[146.5,20.0],[146.49,6.3072],[146.4,94.65784997]],[[146.58,15.0769],[146.62,6.5275],[146.65,7.06099644],[146.67,17.43092304],[146.68,31.33]]]
["bitfinex","SOLUSD",1723580260093,[[146.64,20.0],[146.63,31.26],[146.6,17.77575917],[146.58,51.26],[146.57,6.1206]],[[146.72,7.57799304],[146.73,16.2167],[146.74,6.61659],[146.75,31.26],[146.78,24.08698944]]]
["bitfinex","SOLUSD",1723580305524,[[146.65,20.0],[146.64,12.5],[146.62,30.0],[146.6,15.1078],[146.59,13.09447313]],[[146.69,0.12549],[146.7,0.76219304],[146.71,0.12549],[146.72,57.5],[146.73,16.2167]]]
["bitfinex","SOLUSD",1723580361904,[[146.54,50.0],[146.53,31.31],[146.49,20.0],[146.47,35.8694],[146.46,1.3645211]],[[146.58,16.0693],[146.59,6.4785],[146.63,13.87688404],[146.65,2.97033027],[146.66,48.3565]]]
["bitfinex","SOLUSD",1723580397624,[[146.47,20.0],[146.46,31.34],[146.44,38.5292344],[146.42,26.3707],[146.34,8.01675294]],[[146.54,0.63670304],[146.55,45.12549],[146.56,15.0892],[146.57,6.4802],[146.58,38.1623]]]
["bitfinex","SOLUSD",1723580464589,[[146.57,20.0],[146.56,12.52],[146.52,22.7055],[146.51,70.08],[146.29,24.3450936]],[[146.61,0.25098],[146.62,45.63670304],[146.64,29.0565],[146.65,12.52],[146.69,17.0431]]]
["bitfinex","SOLUSD",1723580510477,[[146.42,16.4377],[146.41,12.52],[146.37,158.41249202]],[[146.49,45.12549],[146.51,21.952],[146.52,7.13301515],[146.54,6.589],[146.56,17.44422304]]]
["bitfinex","SOLUSD",1723580572301,[[146.45,6.8282],[146.43,37.0723],[146.42,16.5809],[146.4,12.52],[146.37,103.60415572]],[[146.46,0.12549],[146.47,0.51121304],[146.48,45.12549],[146.49,12.52],[146.5,6.95149]]]
["bitfinex","SOLUSD",1723580582398,[[146.47,6.8272],[146.46,17.0692],[146.43,20.0],[146.42,12.52],[146.39,21.7579]],[[146.5,45.88768304],[146.51,30.1642935],[146.52,18.72729228],[146.53,12.52],[146.57,19.68462765]]]
["bitfinex","SOLUSD",1723580665480,[[146.15,6.8421],[146.13,17.1073],[146.12,0.8368781],[146.11,38.0084],[146.1,18.24118634]],[[146.18,0.12549],[146.19,52.21687],[146.23,48.5467],[146.24,7.13324225],[146.29,49.8974661]]]
["bitfinex","SOLUSD",1723580676164,[[146.22,6.8385],[146.2,17.0993],[146.17,48.0502],[146.14,20.0],[146.13,20.50133241]],[[146.26,19.45534738],[146.27,32.92170732],[146.29,24.65063415],[146.3,308.8388],[146.37,68.98251419]]]
["bitfinex","SOLUSD",1723580725104,[[145.97,0.8368781],[145.95,6.8512],[145.93,17.1311],[145.9,16.4053],[145.88,45.5026]],[[146.0,7.35136],[146.02,61.77],[146.06,17.1163],[146.07,0.38572304],[146.49,0.8368781]]]
["bitfinex","SOLUSD",1723580782073,[[146.17,23.9441],[146.11,37.8331],[146.1,16.6237],[146.07,20.0],[146.06,20.0]],[[146.2,0.37647],[146.21,51.96509],[146.22,7.12669959],[146.25,71.1419],[146.4,16.57802822]]]
["bitfinex","SOLUSD",1723580807496,[[146.19,17.1003],[146.16,6.3831],[146.14,47.6858],[146.1,20.0],[146.08,20.0]],[[146.23,0.37647],[146.24,0.51121304],[146.25,52.12859813],[146.27,31.46],[146.28,22.5613]]]
["bitfinex","SOLUSD",1723580867699,[[146.15,23.9473],[146.11,21.8147],[146.1,12.59],[146.03,20.0],[145.99,34.42768809]],[[146.17,0.12549],[146.18,0.76219304],[146.19,51.8404],[146.2,18.9565],[146.21,7.12444178]]]
["bitfinex","SOLUSD",1723580894533,[[146.2,23.9391],[146.16,28.6808],[146.13,6.4781],[146.1,40.0],[145.96,27.15847625]],[[146.23,0.25098],[146.24,0.12549],[146.25,6.8376],[146.26,19.2456],[146.27,0.38572304]]]
["bitfinex","SOLUSD",1723580950345,[[146.28,6.836],[146.27,17.0913],[146.23,12.59],[146.22,6.6648],[146.18,40.0]],[[146.31,0.25098],[146.32,34.84252923],[146.33,12.59],[146.34,20.55102087],[146.36,6.4121]]]
["bitfinex","SOLUSD",1723581004307,[[146.25,6.8376],[146.23,17.0955],[146.2,15.8277],[146.19,19.0551],[146.09,70.91]],[[146.26,0.12549],[146.27,0.37647],[146.28,45.0],[146.29,12.59],[146.31,21.9296]]]
["bitfinex","SOLUSD",1723581050582,[[146.49,23.8917],[146.43,39.1311],[146.42,15.7398],[146.41,30.0],[146.38,20.0]],[[146.54,19.4142],[146.57,31.16091189],[146.58,77.03239664],[146.62,0.38572304],[147.56,50.0]]]
["bitfinex","SOLUSD",1723581094755,[[146.45,23.8979],[146.44,16.1017],[146.38,31.35],[146.35,47.88685319]],[[146.49,6.8265],[146.5,0.12549],[146.51,0.38572304],[146.52,76.60098],[146.53,32.11081464]]]
["bitfinex","SOLUSD",1723581137003,[[146.49,23.8916],[146.46,16.3681],[146.44,6.6109],[146.43,0.68326703],[146.42,31.32]],[[146.53,0.12549],[146.54,31.70572304],[146.55,0.25098],[146.56,0.25098],[146.57,24.44569911]]]
["bitfinex","SOLUSD",1723581187350,[[146.41,6.8301],[146.4,17.0759],[146.36,15.0591],[146.35,6.6401],[146.34,12.54]],[[146.42,0.12549],[146.43,12.79098],[146.45,0.38572304],[146.46,22.9532],[146.5,19.69065922]]]
["bitfinex","SOLUSD",1723581189662,[[146.41,6.8301],[146.4,17.0759],[146.36,27.5991],[146.35,6.6401],[146.32,20.0]],[[146.42,0.12549],[146.43,0.12549],[146.45,12.92572304],[146.46,16.1253],[146.47,13.96610712]]]
["bitfinex","SOLUSD",1723581245709,[[146.5,6.8258],[146.46,12.54],[146.45,71.1423],[146.44,12.54],[146.43,56.47989]],[[146.55,6.94919],[146.56,29.1914],[146.57,8.08669496],[146.58,23.5027],[146.64,24.98483919]]]
["bitfinex","SOLUSD",1723581305109,[[146.5,6.8258],[146.44,12.54],[146.42,16.6022],[146.41,9.25333339],[146.4,35.02221292]],[[146.52,0.25098],[146.53,45.12549],[146.54,6.94969],[146.55,12.54],[146.57,17.4276709]]]
["bitfinex","SOLUSD",1723581377419,[[146.25,6.8374],[146.21,31.43],[146.18,114.21692502],[146.17,6.1063],[146.16,72.11451769]],[[146.3,6.8353],[146.31,0.88768304],[146.32,45.0],[146.33,7.14654369],[146.34,53.8294]]]
["bitfinex","SOLUSD",1723581400065,[[146.23,12.58],[146.2,15.5597],[146.19,6.0447],[146.17,20.0],[146.16,82.29596455]],[[146.28,0.12549],[146.29,0.12549],[146.31,6.8349],[146.34,22.3994],[146.42,314.4487]]]
["bitfinex","SOLUSD",1723581484162,[[146.31,6.8345],[146.29,12.57],[146.28,15.7329],[146.26,6.2721],[146.23,70.28]],[[146.35,0.37647],[146.36,6.95799],[146.37,12.31505711],[146.42,7.51249566],[146.75,49.2864571]]]
["bitfinex","SOLUSD",1723581502363,[[146.35,6.8328],[146.31,12.57],[146.3,15.6794],[146.28,6.3876],[146.27,20.0]],[[146.39,0.37647],[146.4,13.1829],[146.41,12.69767563],[146.42,28.5106],[146.43,10.06220321]]]
["bitfinex","SOLUSD",1723581557129,[[146.35,6.8329],[146.31,12.57],[146.28,16.5248],[146.26,6.3937],[146.25,40.0]],[[146.36,0.12549],[146.4,19.143094],[146.41,25.85256639],[146.44,67.3524],[146.47,24.624988]]]
["bitfinex","SOLUSD",1723581621588,[[146.28,6.836],[146.23,107.33789465],[146.22,15.4009],[146.21,6.2376],[146.19,22.70170702]],[[146.31,0.76219304],[146.32,51.8343],[146.33,12.69549],[146.35,21.9063],[180.53,0.35642]]]
["bitfinex","SOLUSD",1723581677379,[[146.39,6.8308],[146.35,12.57],[146.34,1.36634241],[146.32,16.2556],[146.31,6.2487]],[[146.4,0.12549],[146.41,0.12549],[146.43,42.66199114],[146.44,12.57],[146.45,19.69782772]]]
["bitfinex","SOLUSD",1723581746324,[[146.36,6.8324],[146.31,12.57],[146.3,30.0],[146.29,15.417],[146.28,49.37084688]],[[146.4,0.37647],[146.41,20.26287209],[146.42,28.7414],[146.47,0.38572304],[146.49,24.62332261]]]
["bitfinex","SOLUSD",1723581759453,[[146.4,6.8304],[146.37,12.57],[146.34,18.17141698],[146.33,26.4046],[146.32,20.0]],[[146.44,6.95429],[146.45,6.226],[146.46,28.30368169],[146.47,19.69671321],[146.49,42.06948643]]]
["bitfinex","SOLUSD",1723581875883,[[146.56,6.8231],[146.54,12.57],[146.5,42.1528],[146.48,42.98129674],[146.45,12.61056503]],[[146.57,0.8264709],[146.61,6.8209],[146.62,21.57772304],[146.63,12.29356642],[146.64,19.69769732]]]
["bitfinex","SOLUSD",1723581886665,[[146.62,6.8202],[146.6,12.57],[146.57,65.0],[146.56,0.25098],[146.55,34.19232564]],[[146.66,0.12549],[146.67,6.8183],[146.68,35.04378215],[146.69,26.79393409],[146.7,12.57]]]
["bitfinex","SOLUSD",1723581968225,[[146.67,6.8179],[146.63,45.0],[146.62,12.57],[146.61,0.12549],[146.59,60.0]],[[146.71,6.0413],[146.72,23.0500709],[146.73,15.08674986],[146.76,24.36860147],[146.78,34.45212304]]]
["bitfinex","SOLUSD",1723581977157,[[146.65,6.8189],[146.6,12.57],[146.59,20.12549],[146.58,21.9909],[146.57,40.12549]],[[146.69,12.82098],[146.71,6.0413],[146.72,33.2738709],[146.73,10.08172189]]]
["bitfinex","SOLUSD",1723582021079,[[146.58,6.822],[146.52,12.53],[146.51,22.0333],[146.48,27.80355508],[146.44,56.954]],[[146.61,7.24603572],[146.62,34.49321304],[146.64,6.8195],[146.69,17.0434],[146.71,24.58815329]]]
["bitfinex","SOLUSD",1723582094119,[[146.48,6.8267],[146.46,12.53],[146.4,42.1356],[146.39,102.46755175],[145.93,54.57726697]],[[146.53,0.76219304],[146.54,12.9692],[146.55,22.74698482],[146.57,12.53],[146.65,91.58171638]]]
["bitfinex","SOLUSD",1723582162902,[[146.49,6.8263],[146.46,12.53],[146.44,21.2011],[146.43,30.0],[146.4,20.0]],[[146.53,22.3163],[146.54,19.40980592],[146.55,19.73942304],[146.58,24.60464019],[146.59,277.355]]]
["bitfinex","SOLUSD",1723582209623,[[146.56,6.8227],[146.52,12.53],[146.51,20.0],[146.5,15.8004],[146.49,6.3243]],[[146.6,7.10758135],[146.62,6.8204],[146.63,24.82744771],[146.64,22.2671],[181.0,55.4]]]
["bitfinex","SOLUSD",1723582275200,[[146.7,6.8163],[146.69,12.53],[146.67,6.0476],[146.65,50.12],[146.63,26.83568753]],[[146.72,0.8264709],[146.75,0.38572304],[146.76,6.8139],[146.77,13.34107706],[146.78,27.6733]]]
["bitfinex","SOLUSD",1723582318860,[[146.68,6.8174],[146.65,15.3835],[146.64,12.53],[146.63,2.7891432],[146.59,27.80323564]],[[146.71,0.12549],[146.72,0.8264709],[146.73,23.45869],[146.74,19.65524532],[146.75,6.5326]]]
["bitfinex","SOLUSD",1723582411820,[[146.61,6.8206],[146.6,12.53],[146.57,16.6465],[146.55,0.64212657],[146.54,20.0]],[[146.66,6.8186],[146.67,7.1289283],[146.68,27.77478684],[146.69,36.1382],[146.75,24.57870306]]]
["bitfinex","SOLUSD",1723582511874,[[146.59,6.8217],[146.56,30.0],[146.55,12.53],[146.54,15.9743],[146.53,67.7091112]],[[146.64,13.94090245],[146.65,0.25098],[146.66,35.5398],[146.68,17.0447],[146.69,2.75636155]]]
["bitfinex","SOLUSD",1723582537670,[[146.51,6.8251],[146.48,12.53],[146.45,24.14180335],[146.44,70.80313846],[146.43,7.80288387]],[[146.56,0.25098],[146.57,14.07175958],[146.58,57.65549],[146.59,22.6512],[146.6,17.0534]]]
["bitfinex","SOLUSD",1723582633157,[[146.21,0.8264709],[146.19,15.8998],[146.18,6.5745],[146.16,12.59],[146.14,20.0]],[[146.25,13.96327222],[146.27,12.59],[146.29,17.0896],[146.36,41.0159]]]
["bitfinex","SOLUSD",1723582642373,[[146.21,0.8264709],[146.19,12.59],[146.18,15.6171],[146.17,6.1805],[146.15,20.0]],[[146.25,7.12557222],[146.28,42.021],[146.31,2.969912],[146.33,260.3],[146.36,54.1629]]]
["bitfinex","SOLUSD",1723582712733,[[146.15,12.59],[146.14,20.0],[146.1,21.8329],[146.09,50.36],[146.06,20.8264709]],[[146.19,0.12549],[146.2,7.12346245],[146.21,0.25098],[146.22,6.839],[146.23,6.2158]]]
["bitfinex","SOLUSD",1723582750094,[[146.17,20.0],[146.16,12.59],[146.15,20.0],[146.12,15.3014],[146.11,26.5198]],[[146.25,47.91778854],[146.26,13.2933],[146.37,441.0619],[146.39,34.33590617],[146.55,3.20399877]]]
["bitfinex","SOLUSD",1723582803895,[[146.06,16.5347709],[146.03,24.1413252],[146.02,7.71169609],[146.0,20.0],[145.95,50.36]],[[146.12,0.12549],[146.13,12.71549],[146.14,73.72668],[146.19,17.1014],[146.2,7.12099548]]]
["bitfinex","SOLUSD",1723582857938,[[146.13,50.0],[146.12,12.59],[146.09,110.9664],[146.08,3.02977718],[146.07,20.0]],[[146.19,0.25098],[146.2,19.58317887],[146.21,35.75899],[146.22,6.8391],[146.25,17.0944]]]
["bitfinex","SOLUSD",1723582921272,[[146.3,1.36675991],[146.29,12.59],[146.27,20.0],[146.26,15.1852],[146.25,6.411]],[[146.36,7.14406165],[146.37,6.335],[146.39,27.8132],[146.42,6.69101376],[146.44,67.4324]]]
["bitfinex","SOLUSD",1723582974935,[[146.22,20.0],[146.21,12.59],[146.17,22.7447],[146.16,58.3242898],[146.15,20.0]],[[146.27,0.37647],[146.28,0.12549],[146.29,45.0],[146.3,20.34741266],[146.31,12.59]]]
["bitfinex","SOLUSD",1723583036400,[[146.3,20.0],[146.29,12.59],[146.28,15.2872],[146.27,6.4175],[146.24,45.0]],[[146.35,0.12549],[146.36,15.6775],[146.37,7.08318],[146.39,26.01871568],[146.41,17.0757]]]
["bitfinex","SOLUSD",1723583094268,[[146.26,20.78278293],[146.25,12.59],[146.19,20.0],[146.18,35.146],[146.17,21.03574415]],[[146.29,6.5608],[146.3,15.8674],[146.31,0.12549],[146.33,7.14607614],[146.44,97.207]]]
["bitfinex","SOLUSD",1723583143130,[[146.11,1.36865662],[146.1,12.59],[146.09,20.0],[146.06,0.8264709],[146.04,2.74962126]],[[146.15,0.37647],[146.16,15.83709],[146.17,13.34878682],[146.18,12.59],[146.19,6.8405]]]
["bitfinex","SOLUSD",1723583208916,[[146.0,20.0],[145.92,18.56175309],[145.91,7.2017709],[145.9,20.0],[145.88,94.99526484]],[[146.03,0.12549],[146.04,6.64988],[146.05,0.12549],[146.06,51.8466],[146.07,29.0023]]]
["bitfinex","SOLUSD",1723583241863,[[146.04,32.61],[146.03,15.3977],[146.02,6.047],[145.99,2.97752076],[145.95,87.6419866]],[[146.11,45.50196],[146.12,6.2733],[146.13,19.4533],[146.14,15.2389],[146.16,50.44]]]
["bitfinex","SOLUSD",1723583318956,[[146.19,15.5077],[146.18,19.1082],[146.15,20.0],[146.12,1.3467838],[146.11,20.0]],[[146.25,45.12549],[146.26,7.08808],[146.27,12.61],[146.29,22.80619345],[146.3,23.3073]]]
["bitfinex","SOLUSD",1723583334063,[[146.24,15.2296],[146.23,6.6662],[146.22,12.61],[146.18,2.72910423],[146.17,20.0]],[[146.29,52.21227],[146.3,0.12549],[146.32,12.61],[146.33,7.21059345],[146.4,35.2296]]]
["bitfinex","SOLUSD",1723583430997,[[146.13,12.61],[146.12,20.0],[146.11,15.0715],[146.09,6.0012],[146.07,20.0]],[[146.21,58.11196],[146.22,26.8394],[146.23,23.1278],[146.26,17.0937],[146.55,110.48583466]]]
["bitfinex","SOLUSD",1723583465542,[[146.09,12.61],[146.03,44.909192],[146.02,50.44],[146.01,29.37775876],[145.88,3.5878683]],[[146.15,15.4847],[146.18,6.4741],[146.21,17.0992],[146.27,20.0]]]
["bitfinex","SOLUSD",1723583576222,[[146.09,12.61],[146.05,16.6267],[146.04,20.0],[146.03,21.36867073],[145.91,4.4143392]],[[146.15,16.5188],[146.16,13.60335616],[146.17,6.8414],[146.19,12.61],[146.21,19.73277714]]]
["bitfinex","SOLUSD",1723583598844,[[146.08,1.36888241],[146.07,12.61],[146.02,75.09308593],[146.01,20.0],[146.0,44.96407365]],[[146.14,52.26353897],[146.15,23.61228],[146.16,19.0781],[146.19,17.1013],[146.45,107.39595957]]]
["bitfinex","SOLUSD",1723583662996,[[146.08,32.61],[146.04,19.36975755],[146.03,6.0844],[146.02,59.52058786],[145.87,29.11288532]],[[146.15,52.63903254],[146.16,6.635],[146.17,6.8414],[146.18,12.61],[146.19,16.3845]]]
["bitfinex","SOLUSD",1723583737578,[[146.24,12.61],[146.2,16.0117],[146.19,6.0257],[146.18,6.87510925],[146.16,83.11587186]],[[146.3,45.12549],[146.31,14.2192753],[146.33,15.8192],[146.34,12.61],[146.42,407.7264709]]]
["bitfinex","SOLUSD",1723583784833,[[146.46,54.2953],[146.45,20.0],[146.44,0.12549],[146.43,20.0],[146.42,0.25098]],[[146.56,7.13302657],[146.57,0.8264709],[146.59,15.0879],[146.6,31.41],[146.61,6.1155]]]
["bitfinex","SOLUSD",1723583836820,[[146.41,20.0],[146.4,45.25098],[146.39,0.12549],[146.38,6.21469],[146.37,39.21]],[[146.5,45.37647],[146.52,0.12549],[146.53,46.0348],[146.57,0.8264709],[146.62,20.0]]]
["bitfinex","SOLUSD",1723583908381,[[146.22,20.0],[146.2,12.58],[146.19,0.12549],[146.17,6.0794],[146.16,56.98701192]],[[146.29,18.6114],[146.3,15.9345],[146.31,7.13450783],[146.33,17.0851],[146.39,20.0]]]
["bitfinex","SOLUSD",1723583964667,[[146.2,20.0],[146.19,12.58],[146.16,0.12549],[146.12,28.93526954],[135.2,0.037]],[[146.25,7.12929184],[146.26,21.1391],[146.27,6.837],[146.29,12.58],[146.3,19.72052468]]]
["bitfinex","SOLUSD",1723584027502,[[146.16,20.0],[146.15,12.58],[146.12,0.12549],[146.11,2.91355729],[146.09,85.8333]],[[146.21,6.6107],[146.22,16.4951],[146.24,13.92394829],[146.25,12.58],[146.32,54.1736]]]
["bitfinex","SOLUSD",1723584118630,[[146.06,0.8264709],[146.03,20.0],[146.02,12.58],[146.0,26.3812],[145.97,2.80064021]],[[146.11,7.1524469],[146.12,22.69628],[146.13,12.58],[146.15,23.1801],[146.2,260.3]]]
["bitfinex","SOLUSD",1723584130845,[[146.1,12.58],[146.08,6.35549],[146.07,61.19029],[146.06,0.8264709],[146.04,20.0]],[[146.18,7.14617241],[146.19,27.94557051],[146.2,12.58],[146.21,17.0992],[146.22,25.86097282]]]
["bitfinex","SOLUSD",1723584236068,[[146.51,20.0],[146.5,12.53],[146.45,28.87058467],[146.44,72.7357],[146.43,20.68321098]],[[146.57,0.8264709],[146.58,6.8222],[146.59,28.8407],[146.6,13.45575427],[146.61,20.0]]]
["bitfinex","SOLUSD",1723584249963,[[146.55,20.0],[146.54,12.53],[146.51,50.12],[146.5,22.3898],[146.48,40.0]],[[146.57,0.8264709],[146.63,16.6507],[146.64,19.66100037],[146.66,266.5385],[146.77,26.858]]]
["bitfinex","SOLUSD",1723584327354,[[146.38,20.0],[146.37,12.53],[146.32,94.70960385],[146.31,22.69968565],[146.29,23.91403302]],[[146.44,21.0868],[146.45,0.12549],[146.47,7.13736861],[146.48,19.357],[146.51,50.12]]]
["bitfinex","SOLUSD",1723584370496,[[146.48,20.0],[146.47,12.53],[146.45,6.2539],[146.44,65.5523],[146.42,8.8700087]],[[146.55,45.25098],[146.56,22.7388],[146.57,0.9519609],[146.58,19.1227],[146.66,20.0]]]
["bitfinex","SOLUSD",1723584473530,[[146.47,12.53],[146.44,20.0],[146.43,6.5038],[146.41,8.8700087],[146.4,59.38853668]],[[146.54,15.1999],[146.55,7.20007],[146.56,18.92421102],[146.57,20.49207234],[146.61,17.0531]]]
["bitfinex","SOLUSD",1723584580541,[[146.39,8.20440156],[146.38,32.53],[146.34,19.462109],[146.33,6.4742],[146.32,51.64906269]],[[146.45,21.7749],[146.48,19.13339954],[146.49,19.66600893],[146.55,24.61319909],[181.88,53.19]]]
["bitfinex","SOLUSD",1723584611072,[[146.67,20.0],[146.66,12.53],[146.61,45.0],[146.6,20.0],[146.59,42.0349]],[[146.72,0.8264709],[146.74,15.8494],[146.75,13.3655],[146.77,19.65588619],[146.79,12.53]]]
["bitfinex","SOLUSD",1723584683773,[[146.58,20.0],[146.57,12.53],[146.54,6.1139],[146.53,11.81477357],[146.52,24.63190255]],[[146.65,45.37647],[146.66,6.9570658],[146.67,35.6358],[146.68,52.50308292],[146.72,67.1599]]]
["bitfinex","SOLUSD",1723584714807,[[146.67,12.53],[146.64,45.25098],[146.63,20.25098],[146.62,6.5225],[146.58,105.16177927]],[[146.72,16.0797],[146.74,12.9256],[146.76,19.65493015],[146.79,0.8298774],[146.9,54.08245112]]]
["bitfinex","SOLUSD",1723584810791,[[147.05,32.47884513],[147.04,22.73428],[147.02,20.0],[147.0,59.77803001],[146.99,28.39901366]],[[147.08,0.8298774],[147.15,6.7958],[147.18,54.31974058],[147.19,6.4354],[147.2,19.1794]]]
["bitfinex","SOLUSD",1723584846847,[[147.22,12.43],[147.2,34.63944762],[147.19,1.3574187],[147.18,20.0],[147.16,3.65349299]],[[147.27,10.0],[147.32,18.7353],[147.33,22.26424961],[147.34,6.7874],[147.39,16.962]]]
["bitfinex","SOLUSD",1723584874586,[[147.11,1.35890904],[147.1,31.0],[147.07,33.18416985],[147.04,1.18370533],[147.03,27.216165]],[[147.21,6.2028],[147.22,31.0],[147.23,16.3894],[147.24,0.12549],[147.26,24.07941729]]]
["bitfinex","SOLUSD",1723584961275,[[147.42,12.42],[147.4,65.50196],[147.39,20.0],[147.38,21.35622693],[147.36,0.67892711]],[[147.51,12.42],[147.52,13.3311774],[147.54,7.08897678],[147.56,49.68],[147.57,16.9413]]]
["bitfinex","SOLUSD",1723585003246,[[147.34,20.0],[147.33,12.39],[147.31,21.5467],[147.29,48.34145137],[147.2,279.3]],[[147.43,6.783],[147.44,28.96507675],[147.45,0.37647],[147.48,16.952],[147.49,49.56]]]
["bitfinex","SOLUSD",1723585004628,[[147.4,12.39],[147.39,0.12549],[147.36,20.0],[147.35,69.56],[147.34,28.34145137]],[[147.48,22.8651],[147.49,12.39],[147.5,267.08],[147.53,2.94925108],[147.66,33.00400436]]]
["bitfinex","SOLUSD",1723585066081,[[147.51,32.25099364],[147.5,66.33773235],[147.48,0.37647],[147.47,20.0]],[[147.58,21.8721],[147.61,6.7747],[147.62,31.75986483],[147.63,30.92]]]
["bitfinex","SOLUSD",1723585128937,[[147.63,12.35],[147.58,0.12549],[147.57,9.33136851],[147.56,72.1748069],[147.55,27.65532096]],[[147.68,6.1805],[147.69,15.289],[147.72,18.97521612],[147.73,279.72969688],[147.76,16.9195]]]
["bitfinex","SOLUSD",1723585181597,[[147.63,12.34],[147.62,1.24967084],[147.61,8.81302962],[147.6,20.0],[147.59,0.12549]],[[147.67,0.8298774],[147.69,16.1454],[147.71,6.2027],[147.73,6.7691],[147.74,12.34]]]
["bitfinex","SOLUSD",1723585275502,[[147.55,12.34],[147.54,20.0],[147.53,15.40490914],[147.51,44.41696018],[147.5,20.0]],[[147.63,6.4343],[147.64,16.1344],[147.65,19.1129],[147.67,0.8298774],[147.68,24.01083835]]]
["bitfinex","SOLUSD",1723585305711,[[147.4,25.73356277],[147.39,0.67876395],[147.37,135.60890515],[147.32,20.36],[146.42,0.8298774]],[[147.53,6.7786],[147.54,28.1244],[147.55,6.222],[147.56,12.34],[147.57,17.19258]]]
["bitfinex","SOLUSD",1723585373607,[[147.51,20.0],[147.5,12.34],[147.49,20.0],[147.48,51.1606],[147.47,19.51748817]],[[147.59,6.7758],[147.6,6.2627],[147.61,28.1349],[147.63,19.67510664],[147.64,16.9333]]]
["bitfinex","SOLUSD",1723585423737,[[147.44,20.0],[147.43,12.34],[147.41,7.31791304],[147.38,114.40242765],[147.32,0.67902689]],[[147.51,22.9297],[147.52,12.84196],[147.53,6.7784],[147.56,49.36],[147.57,24.02879197]]]
["bitfinex","SOLUSD",1723585514878,[[147.62,65.0],[147.61,12.34],[147.59,22.7991],[147.58,2.80274461],[147.57,39.28441]],[[147.67,0.8298774],[147.72,19.1096],[147.74,7.07936123],[147.77,49.36],[147.93,89.45591628]]]
["bitfinex","SOLUSD",1723585605584,[[147.61,8.13748869],[147.6,19.97876524],[147.59,12.34],[147.57,0.12549],[147.56,6.0609]],[[147.66,21.7003],[147.67,0.8298774],[147.68,0.37647],[147.69,18.97723897],[147.7,19.42104168]]]
["bitfinex","SOLUSD",1723585640007,[[147.6,20.0],[147.59,12.34],[147.56,6.0609],[147.53,20.0],[147.52,14.606292]],[[147.66,15.206],[147.67,1.2063474],[147.7,13.16134168],[147.74,16.9217],[147.75,58.25535669]]]
["bitfinex","SOLUSD",1723585721006,[[147.56,20.0],[147.55,35.0566],[147.52,29.72365138],[147.5,1.35488028],[147.49,49.36]],[[147.66,19.48887],[147.67,16.3568774],[147.68,13.40546658],[147.7,49.36],[147.71,17.30469925]]]
["bitfinex","SOLUSD",1723585738302,[[147.58,20.0],[147.57,57.59098],[147.56,20.12549],[147.55,22.84209],[147.54,2.85383159]],[[147.67,16.3568774],[147.68,32.89343658],[147.7,19.53099979],[147.71,19.86649174],[147.75,58.50495664]]]
["bitfinex","SOLUSD",1723585892023,[[147.59,20.0],[147.58,12.34],[147.57,0.37647],[147.56,20.12549],[147.55,45.0]],[[147.64,22.7925],[147.67,0.8298774],[147.68,19.1117],[147.7,7.0741434],[147.73,277.2234]]]
["bitfinex","SOLUSD",1723585905218,[[147.6,20.0],[147.59,57.46549],[147.58,0.12549],[147.57,0.25098],[147.54,2.70935423]],[[147.64,22.7925],[147.67,0.8298774],[147.68,12.34],[147.69,6.771],[147.7,7.0729265]]]
["bitfinex","SOLUSD",1723585986602,[[147.62,56.30739262],[147.61,12.34],[147.58,36.0473],[147.57,23.4561607],[147.56,56.145]],[[147.67,17.4353774],[147.68,6.3898],[147.71,12.34],[147.72,6.7698],[147.85,59.05980513]]]
["bitfinex","SOLUSD",1723586031749,[[147.66,8.13444736],[147.65,9.96472335],[147.62,12.34],[147.6,7.75528783],[147.59,48.5752]],[[147.67,0.8298774],[147.7,16.2464],[147.71,6.1224],[147.74,19.39481854],[147.75,6.7682]]]
["bitfinex","SOLUSD",1723586089933,[[147.69,9.96983876],[147.66,53.38445667],[147.65,23.4561607],[147.64,18.96048],[147.63,15.0273]],[[147.74,15.0412],[147.75,13.27690271],[147.76,12.34],[147.77,6.7674],[147.79,2.87703531]]]
["bitfinex","SOLUSD",1723586194666,[[147.64,9.9512898],[147.6,15.7961607],[147.59,15.9395],[147.58,13.25022141],[147.57,19.52585966]],[[147.69,0.12549],[147.7,12.34],[147.71,35.78891849],[147.74,19.77545135],[147.76,40.4753089]]]
["bitfinex","SOLUSD",1723586253630,[[147.81,77.34],[147.8,16.1805],[147.78,6.0749],[147.75,16.54167299],[147.74,20.0]],[[147.82,0.8298774],[147.9,22.3074],[147.91,18.5338],[147.93,7.03455361],[147.99,20.0]]]
["bitfinex","SOLUSD",1723586304481,[[148.04,12.34],[148.03,45.0],[148.01,20.0],[147.98,69.36],[147.97,21.35079272]],[[148.08,10.0],[148.1,15.4273],[148.11,0.8298774],[148.12,7.04135849],[148.13,18.7673]]]
["bitfinex","SOLUSD",1723586369771,[[148.05,9.87206247],[148.02,12.34],[148.01,3.4144747],[148.0,45.0],[147.99,19.47193657]],[[148.07,16.6394],[148.08,16.3655],[148.11,0.8298774],[148.13,19.37692151],[148.14,6.7507]]]
["bitfinex","SOLUSD",1723586428910,[[147.95,20.0],[147.94,12.34],[147.9,11.25798283],[147.87,52.49046751],[147.82,6.782]],[[148.01,22.2514],[148.04,7.03238553],[148.05,12.34],[148.12,363.4174],[148.16,53.7484]]]
["bitfinex","SOLUSD",1723586465953,[[147.91,50.72],[147.9,59.93138323],[147.89,15.447],[147.88,6.3742],[147.86,4.8004335]],[[147.99,22.3873],[148.04,267.33288173],[148.05,30.72],[148.08,60.5279],[148.12,84.4777]]]
["bitfinex","SOLUSD",1723586530543,[[147.86,75.72],[147.85,29.93593092],[147.84,17.00997],[147.83,1.35207513],[147.82,46.64049]],[[147.95,0.12549],[147.96,6.3821],[147.97,9.69894724],[148.0,47.6128],[148.01,6.45655194]]]
["bitfinex","SOLUSD",1723586574290,[[147.77,12.3],[147.76,9.94190766],[147.72,19.03087853],[147.7,47.42849597],[147.69,112.78344064]],[[147.82,2.6462],[147.83,0.12549],[147.84,6.058],[147.85,6.88909],[147.87,57.3]]]
["bitfinex","SOLUSD",1723586615535,[[147.6,16.8949774],[147.56,60.81392584],[147.55,6.4211],[147.53,40.0],[147.43,39.87897679]],[[147.66,0.12549],[147.67,0.12549],[147.68,6.7714],[147.69,37.87155941],[147.83,53.8228]]]
["bitfinex","SOLUSD",1723586625527,[[147.6,0.8298774],[147.57,9.97618784],[147.56,16.5421],[147.55,6.4211],[147.52,12.35]],[[147.61,0.25098],[147.62,0.37647],[147.63,12.35],[147.64,45.0],[147.65,6.4777]]]
["bitfinex","SOLUSD",1723586683013,[[147.73,15.9715],[147.69,6.6187],[147.67,30.91],[147.64,20.0],[147.63,52.26365112]],[[147.77,0.12549],[147.78,0.25098],[147.79,20.0],[147.8,30.91],[147.82,23.92716639]]]
["bitfinex","SOLUSD",1723586711055,[[147.77,15.8519],[147.74,6.3726],[147.65,20.0],[147.64,20.0]],[[147.81,0.12549],[147.83,7.01670078],[147.84,30.91],[147.85,16.9099],[147.87,33.8146]]]
["bitfinex","SOLUSD",1723586754689,[[147.61,21.2606],[147.57,30.91],[147.55,11.31658716],[147.53,20.0],[147.51,97.27864079]],[[147.67,0.12549],[147.68,0.12549],[147.69,37.681],[147.71,0.12549],[147.77,33.556157]]]
["bitfinex","SOLUSD",1723586817705,[[147.36,25.83033772],[147.32,13.30379892],[147.28,6.84859933],[147.27,47.164865]],[[147.51,7.15567],[147.52,38.82549],[147.56,38.7],[147.58,30.50606969]]]
["bitfinex","SOLUSD",1723586841967,[[147.22,15.9426],[147.2,6.2814],[147.17,38.7],[147.16,0.8298774],[147.14,58.7]],[[147.28,0.12549],[147.29,0.25098],[147.3,0.12549],[147.31,45.0],[147.32,38.7]]]
["bitfinex","SOLUSD",1723586875988,[[147.31,15.1967],[147.27,38.7],[147.26,6.0798],[147.24,1.35747184],[147.23,30.0394106]],[[147.37,6.91119],[147.38,45.37647],[147.39,45.69278186],[147.4,16.9608],[147.47,283.14162447]]]
["bitfinex","SOLUSD",1723586905542,[[147.55,15.4793],[147.53,6.0183],[147.52,38.7],[147.49,20.0],[147.46,21.48076142]],[[147.6,20.0],[147.63,7.00671173],[147.66,16.931],[147.67,299.8298774],[147.7,38.7]]]
["bitfinex","SOLUSD",1723586984620,[[147.48,16.4678],[147.46,16.41900793],[147.4,23.04646206],[147.39,0.67885591],[147.37,46.9946014]],[[147.52,0.12549],[147.53,30.93],[147.54,0.12549],[147.57,45.88768304],[147.59,6.98654109]]]
["bitfinex","SOLUSD",1723587021450,[[147.27,8.15128483],[147.24,20.0],[147.23,23.1606],[147.21,38.76],[147.16,21.75066312]],[[147.34,6.98110075],[147.35,6.787],[147.36,44.8345],[147.38,0.51121304],[147.39,277.2619]]]
["bitfinex","SOLUSD",1723587061645,[[147.23,15.2681],[147.22,6.5776],[147.17,34.5273007],[147.16,8.49688144],[147.14,278.9]],[[147.28,0.25098],[147.29,45.25098],[147.3,31.03],[147.31,0.12549],[147.32,51.4546]]]
["bitfinex","SOLUSD",1723587098378,[[147.17,6.3754],[147.16,0.8298774],[147.14,20.0],[147.13,31.03],[147.08,1.35893338]],[[147.25,7.08328478],[147.26,37.8209],[147.28,8.33450312],[147.33,314.2383],[147.4,33.60268658]]]
["bitfinex","SOLUSD",1723587117994,[[147.21,20.0],[147.2,16.2228],[147.18,31.03],[147.17,6.3754],[147.16,0.8298774]],[[147.3,31.03],[147.33,7.08065224],[147.34,6.66841304],[147.35,46.60647338],[147.69,35.61785474]]]
["bitfinex","SOLUSD",1723587170522,[[147.37,15.089],[147.36,6.5843],[147.33,12.39],[147.3,20.0],[147.29,20.0]],[[147.43,12.39],[147.44,0.12549],[147.45,6.782],[147.49,56.63775967],[147.5,6.66945119]]]
["bitfinex","SOLUSD",1723587266468,[[147.37,1.3569209],[147.36,20.0],[147.35,15.698],[147.34,12.39],[147.33,6.3908]],[[147.42,0.12549],[147.43,12.39],[147.45,6.782],[147.48,6.4406],[147.49,66.5111]]]
["bitfinex","SOLUSD",1723587287983,[[147.25,1.35801931],[147.24,20.0],[147.23,15.1569],[147.22,6.59309363],[147.21,18.4148]],[[147.31,45.50196],[147.32,12.39],[147.33,12.6427],[147.37,7.08788454],[181.0,55.4]]]
["bitfinex","SOLUSD",1723587334063,[[147.07,20.0],[147.06,15.1766],[147.02,37.4352],[147.01,12.14546093],[147.0,51.05]],[[147.13,0.50196],[147.14,45.0],[147.15,11.8129],[147.16,44.2706],[147.19,16.9856]]]
["bitfinex","SOLUSD",1723587410764,[[147.08,12.44],[147.03,68.77197162],[147.02,21.35936387],[147.01,42.5030774],[147.0,76.80198325]],[[147.13,6.3006],[147.14,11.8129],[147.16,6.7953],[147.17,12.44],[147.19,7.08002825]]]
["bitfinex","SOLUSD",1723587435389,[[147.1,15.8389],[147.07,18.8563],[147.05,20.0],[147.03,41.74922004],[147.02,3.52099162]],[[147.17,12.44],[147.18,6.74319],[147.19,6.794],[147.2,7.08041602],[147.21,94.76]]]
["bitfinex","SOLUSD",1723587485925,[[147.01,0.8298774],[147.0,20.0],[146.9,16.6381],[146.88,6.0177],[146.86,20.8298774]],[[147.02,12.93949],[147.03,31.90219304],[147.04,45.12549],[147.05,11.8129],[147.07,31.14]]]
["bitfinex","SOLUSD",1723587523912,[[146.72,0.8298774],[146.65,15.7942],[146.63,31.17],[146.61,7.08780457],[146.59,20.0]],[[146.73,1.01317304],[146.74,52.19127],[146.76,31.17],[146.78,11.8129],[146.86,51.17]]]
["bitfinex","SOLUSD",1723587583714,[[146.88,16.1137],[146.87,26.2378],[146.83,39.04],[146.82,20.0],[146.8,22.7214626]],[[146.95,0.25098],[146.96,0.76219304],[146.97,51.8042],[146.98,39.04],[147.0,7.07608224]]]
["bitfinex","SOLUSD",1723587632304,[[146.83,15.3402],[146.78,6.2808],[146.73,38.98],[146.72,0.8298774],[146.71,20.0]],[[146.84,0.12549],[146.85,0.37647],[146.86,51.8094],[146.87,38.98],[146.91,0.51121304]]]
["bitfinex","SOLUSD",1723587665362,[[146.87,15.9126],[146.83,6.219],[146.79,58.98],[146.77,1.3617535],[146.71,3.52099162]],[[146.9,0.12549],[146.91,0.25098],[146.92,0.25098],[146.93,45.0],[146.94,38.98]]]
["bitfinex","SOLUSD",1723587696899,[[146.86,15.5257],[146.84,6.4337],[146.82,38.98],[146.81,20.0],[146.72,315.58056623]],[[146.93,0.12549],[146.96,38.98],[146.98,0.51121304],[146.99,20.0],[147.01,17.006]]]
["bitfinex","SOLUSD",1723587720655,[[146.89,15.5844],[146.86,6.4934],[146.84,38.98],[146.81,1.36120585],[146.8,42.50099162]],[[146.97,45.50196],[146.98,46.07806243],[147.01,6.0428],[147.02,17.0052]]]
["bitfinex","SOLUSD",1723587756924,[[147.03,16.654],[146.99,6.645],[146.95,38.92],[146.93,20.0],[146.92,6.817]],[[147.06,0.12549],[147.07,7.17587],[147.08,45.0],[147.09,38.92],[147.11,0.51121304]]]
["bitfinex","SOLUSD",1723587835811,[[147.18,6.794],[147.17,16.6039],[147.15,6.2027],[147.12,31.04],[147.1,2.76915335]],[[147.23,7.6220774],[147.24,31.29098],[147.28,330.42577426],[147.32,20.0],[147.38,421.6563774]]]
["bitfinex","SOLUSD",1723587857487,[[147.06,6.7999],[147.02,20.0],[147.01,16.3863],[146.99,6.1703],[146.98,51.04]],[[147.1,0.25098],[147.11,52.04868],[147.12,31.04],[147.13,6.4822],[147.15,33.0045]]]
["bitfinex","SOLUSD",1723587909298,[[147.19,6.7939],[147.18,1.35869532],[147.15,15.5209],[147.14,31.05],[147.13,20.0]],[[147.23,0.8298774],[147.24,6.7916],[147.25,31.05],[147.26,15.0057],[147.27,6.1542]]]
["bitfinex","SOLUSD",1723587947354,[[147.22,6.7925],[147.15,1.35857827],[147.14,22.0466],[147.13,51.05],[147.12,45.0]],[[147.23,0.8298774],[147.26,31.05],[147.27,13.2626],[147.29,15.8822],[147.57,4.03201333]]]
["bitfinex","SOLUSD",1723588030222,[[147.14,6.7962],[147.09,15.6817],[147.08,23.08617355],[147.07,12.23104283],[147.06,258.9]],[[147.17,12.42],[147.19,6.7943],[147.2,0.12549],[147.21,49.68],[147.22,0.25098]]]
["bitfinex","SOLUSD",1723588073730,[[147.12,0.12549],[147.11,12.42],[147.1,16.65195579],[147.09,20.12549],[147.08,6.4411]],[[147.21,12.42],[147.22,15.0742],[147.23,7.6219774],[147.25,13.61412693],[147.26,6.18838701]]]
["bitfinex","SOLUSD",1723588145433,[[147.3,6.7888],[147.26,15.1149],[147.24,6.2078],[147.23,12.42],[147.21,12.42]],[[147.35,7.03758],[147.36,15.14499],[147.37,13.37549114],[147.4,16.9607],[147.52,34.36595045]]]
["bitfinex","SOLUSD",1723588216938,[[147.26,6.7903],[147.21,1.3582443],[147.2,12.42],[147.17,36.0371],[147.16,7.98604077]],[[147.29,6.3769],[147.3,12.42],[147.31,22.9796],[147.32,7.09947833],[147.35,316.48173517]]]
["bitfinex","SOLUSD",1723588265111,[[147.41,6.7838],[147.38,15.8117],[147.35,12.39],[147.32,0.12549],[147.31,26.5786]],[[147.42,0.8361323],[147.44,12.39],[147.46,23.4241],[147.49,62.81691846],[147.52,16.9473]]]
["bitfinex","SOLUSD",1723588320008,[[147.46,6.7815],[147.4,16.1707],[147.38,8.04646673],[147.37,37.4175],[147.35,13.89600424]],[[147.47,0.12549],[147.48,0.25098],[147.49,45.12549],[147.5,30.97],[147.51,6.7792]]]
["bitfinex","SOLUSD",1723588376575,[[147.57,6.7762],[147.53,16.5209],[147.52,6.4617],[147.49,38.05143161],[147.47,34.10706415]],[[147.62,6.89969],[147.63,30.97],[147.64,0.25098],[147.66,0.12549],[147.67,16.9306]]]
["bitfinex","SOLUSD",1723588393757,[[147.47,6.7809],[147.43,20.0],[147.42,15.87549],[147.4,0.12549],[147.39,30.97]],[[147.52,7.02968],[147.53,30.97],[147.54,20.12549],[147.56,37.3516],[147.57,16.942]]]
["bitfinex","SOLUSD",1723588421180,[[147.62,6.7739],[147.59,15.1731],[147.57,0.12549],[147.55,76.34647],[147.54,40.0]],[[147.67,37.7419],[147.69,37.3233],[147.71,16.241],[147.72,17.7609323],[147.76,260.3]]]
["bitfinex","SOLUSD",1723588519258,[[147.47,15.038],[147.44,3.53904425],[147.43,44.50650908],[147.42,13.77527952],[147.41,40.22050352]],[[147.56,37.77239],[147.57,0.12549],[147.61,82.18788],[147.62,49.7127],[147.63,37.95249213]]]
["bitfinex","SOLUSD",1723588557769,[[147.6,6.775],[147.57,15.1801],[147.55,6.1019],[147.53,1.35506179],[147.52,32.35]],[[147.61,12.35],[147.65,6.7732],[147.66,6.0798],[147.67,0.12549],[147.68,0.25098]]]
["bitfinex","SOLUSD",1723588592256,[[147.55,6.777],[147.51,15.7649],[147.49,6.1046],[147.48,50.89],[147.31,3.26444365]],[[147.59,6.7755],[147.6,30.89],[147.61,0.12549],[147.63,38.2022],[147.64,2.69273907]]]
["bitfinex","SOLUSD",1723588646429,[[147.59,6.7755],[147.53,21.2497],[147.52,0.25098],[147.51,12.35],[147.49,57.2499273]],[[147.62,12.35],[147.63,6.7736],[147.65,6.3698],[147.66,23.23185453],[147.67,19.73557516]]]
["bitfinex","SOLUSD",1723588770182,[[147.38,6.7851],[147.33,20.0],[147.32,12.35],[147.31,3.54470591],[147.3,16.6042]],[[147.41,12.35],[147.42,0.12549],[147.43,26.90879],[147.45,29.12097014],[147.46,16.9543]]]
["bitfinex","SOLUSD",1723588794922,[[147.31,6.7879],[147.27,15.8586],[147.26,12.35],[147.25,6.5378],[147.23,3.54470591]],[[147.35,22.7635],[147.36,64.26159],[147.4,19.79091155],[147.41,15.38344172],[147.44,20.0]]]
["bitfinex","SOLUSD",1723588873823,[[147.25,6.791],[147.21,6.2376],[147.2,28.8429223],[147.18,21.35802651],[147.17,29.99129872]],[[147.3,6.7889],[147.31,12.35],[147.32,0.25098],[147.34,16.9683],[147.35,81.9841756]]]
["bitfinex","SOLUSD",1723588945463,[[147.4,6.7841],[147.38,15.0584],[147.36,6.1357],[147.33,19.42830812],[147.31,7.08927021]],[[147.44,12.35],[147.45,6.7819],[147.47,0.12549],[147.48,6.0167],[147.49,65.6943]]]
["bitfinex","SOLUSD",1723589008834,[[147.43,6.7828],[147.42,15.6317],[147.37,18.7586],[147.36,0.12549],[147.35,2.82815353]],[[147.47,19.1312],[147.52,24.03800337],[147.54,25.0543631],[147.56,49.4],[147.58,24.4493279]]]
["bitfinex","SOLUSD",1723589103060,[[147.46,6.7813],[147.41,28.4022385],[147.4,18.5898],[147.39,7.07830812],[147.38,3.54325078]],[[147.51,19.1294],[147.54,6.74009],[147.56,64.8058],[147.61,53.8745],[147.65,33.8646]]]
["bitfinex","SOLUSD",1723589185980,[[147.26,16.33],[147.24,18.3985],[147.22,20.0],[147.21,36.33],[147.2,0.8361323]],[[147.35,12.35],[147.39,45.0],[147.4,6.77379],[147.41,33.2137],[147.45,54.03639]]]
["bitfinex","SOLUSD",1723589220698,[[147.2,6.9894323],[147.18,32.35],[147.16,16.0276],[147.15,20.0],[147.14,54.38488116]],[[147.27,12.35],[147.29,26.7895],[147.3,7.10034054],[147.33,32.912],[147.39,325.77340045]]]
["bitfinex","SOLUSD",1723589293194,[[147.49,15.3638],[147.45,6.2334],[147.44,30.92],[147.42,3.54325078],[147.4,45.49922632]],[[147.55,30.92],[147.56,0.25098],[147.57,20.0],[147.58,6.547],[147.68,15.23154759]]]
["bitfinex","SOLUSD",1723589348157,[[147.45,6.7819],[147.39,18.8741],[147.37,16.4132],[147.36,20.0],[147.35,69.52]],[[147.49,32.38],[147.5,6.7796],[147.52,22.24861396],[147.53,6.5789],[147.56,49.52]]]
["bitfinex","SOLUSD",1723589420449,[[147.46,6.7813],[147.41,15.2236],[147.39,12.38],[147.38,6.4426],[147.36,40.0]],[[147.51,26.7795],[147.52,28.98147459],[147.54,5.67162144],[147.55,16.9438],[147.57,1.53135286]]]
["bitfinex","SOLUSD",1723589462001,[[147.52,6.7786],[147.47,57.38],[147.46,15.9563],[147.45,20.12549],[147.43,6.2963]],[[147.57,6.7765],[147.58,27.5295],[147.6,6.0338],[147.61,24.5645303],[147.63,59.61434835]]]
["bitfinex","SOLUSD",1723589512920,[[147.4,6.7841],[147.35,1.35710465],[147.34,32.38],[147.33,15.9476],[147.32,6.5845]],[[147.43,45.25098],[147.44,20.0],[147.45,19.28789],[147.48,22.58043049],[147.89,109.86433466]]]
["bitfinex","SOLUSD",1723589575724,[[147.45,6.7818],[147.42,1.35645255],[147.41,15.3098],[147.4,6.1051],[147.39,12.38]],[[147.49,77.75647],[147.5,22.70728],[147.53,6.0247],[147.62,39.175],[147.67,33.84942234]]]
["bitfinex","SOLUSD",1723589630929,[[147.43,6.7827],[147.41,15.6754],[147.39,18.746],[147.36,12.38],[147.35,52.18189259]],[[147.48,6.7807],[147.49,12.38],[147.52,0.12549],[147.53,47.20547853],[147.55,2.71783648]]]
["bitfinex","SOLUSD",1723589710033,[[147.32,6.7879],[147.28,1.35760898],[147.27,12.4],[147.26,20.0],[147.25,16.0007]],[[147.35,0.12549],[147.36,20.0],[147.37,12.4],[147.38,16.6019],[147.4,6.174]]]
["bitfinex","SOLUSD",1723589754019,[[147.2,23.1809323],[147.19,6.1757],[147.14,31.05],[147.1,20.50998944],[147.09,20.0]],[[147.24,6.91709],[147.25,0.12549],[147.26,45.37647],[147.27,31.05],[147.3,16.9729]]]
["bitfinex","SOLUSD",1723589800329,[[147.33,6.7874],[147.29,20.0],[147.28,16.2166],[147.27,6.4753],[147.26,30.99]],[[147.37,51.91109],[147.38,0.12549],[147.39,51.11549],[147.4,16.44799],[147.41,0.12549]]]
["bitfinex","SOLUSD",1723589831959,[[147.32,6.7878],[147.28,16.2166],[147.27,12.4],[147.25,20.0],[147.24,1.35746082]],[[147.37,27.03668],[147.38,19.03879],[147.4,2.76281715],[147.43,50.8725],[147.46,24.46302323]]]
["bitfinex","SOLUSD",1723589958490,[[147.26,6.7906],[147.23,1.3583531],[147.21,20.0],[147.2,13.2361323],[147.19,19.80529988]],[[147.29,12.4],[147.3,23.06068],[147.32,6.3031],[147.34,37.09379],[147.37,3.77041023]]]
["bitfinex","SOLUSD",1723590017156,[[147.35,6.7865],[147.31,28.9167],[147.28,18.5605],[147.26,42.85894358],[147.25,7.80798765]],[[147.39,52.16117],[147.4,22.27179],[147.41,12.4],[147.42,7.05823341],[147.43,2.89362156]]]
["bitfinex","SOLUSD",1723590043494,[[147.51,6.7791],[147.47,1.3559731],[147.46,28.3092],[147.44,26.1143],[147.43,19.13923679]],[[147.55,20.25098],[147.56,19.30239],[147.58,26.28557044],[147.62,6.78244432],[147.71,20.0]]]
["bitfinex","SOLUSD",1723590122372,[[147.51,16.1814],[147.49,12.4],[147.48,6.5042],[147.44,51.67842758],[147.43,4.90841807]],[[147.58,77.77647],[147.61,16.9371],[147.62,12.21431223],[147.63,49.6],[147.68,24.4289027]]]
["bitfinex","SOLUSD",1723590206356,[[147.51,1.35558944],[147.5,12.4],[147.49,16.1258],[147.47,20.0],[147.45,20.0]],[[147.58,45.50196],[147.59,28.7507],[147.6,13.2414],[147.69,20.0],[147.7,21.0536641]]]
["bitfinex","SOLUSD",1723590230706,[[147.56,6.7767],[147.5,32.4],[147.49,22.6077],[147.47,20.0],[147.46,7.8071364]],[[147.58,0.37647],[147.59,45.12549],[147.61,39.1747],[147.63,16.6143],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723590294098,[[147.48,6.7801],[147.44,15.2896],[147.43,12.4],[147.42,6.1764],[147.41,20.0]],[[147.52,12.4],[147.54,20.12549],[147.55,6.3777],[147.56,12.4],[147.58,24.00850729]]]
["bitfinex","SOLUSD",1723590384019,[[147.62,6.7741],[147.59,16.57508521],[147.58,18.8665],[147.56,32.4],[147.0,14.65391523]],[[147.67,6.7719],[147.68,19.2715873],[147.69,33.9803],[147.72,17.7600323],[147.75,10.77643581]]]
["bitfinex","SOLUSD",1723590457887,[[147.58,20.0],[147.57,28.6404],[147.56,22.62460959],[147.54,7.70904903],[147.52,259.57826957]],[[147.66,45.50196],[147.67,26.23151884],[147.69,2.7484932],[147.7,72.0787],[147.72,0.8361323]]]
["bitfinex","SOLUSD",1723590521696,[[147.56,20.0],[147.54,15.44359],[147.52,6.5355],[147.51,19.37134152],[147.49,74.51283238]],[[147.64,6.61838],[147.65,12.4],[147.66,15.36819],[147.67,7.18510884],[147.68,16.9294]]]
["bitfinex","SOLUSD",1723590622921,[[147.36,6.786],[147.31,16.6023],[147.29,19.0052],[147.27,265.95055341],[147.26,26.82815071]],[[147.39,0.12549],[147.4,32.4],[147.41,6.90939],[147.42,34.6632],[147.47,16.9528]]]
["bitfinex","SOLUSD",1723590696671,[[147.22,6.4197],[147.2,15.9358323],[147.17,12.4],[147.16,20.0],[147.14,49.6]],[[147.27,12.4],[147.28,26.7899],[147.29,0.12549],[147.3,45.12549],[147.33,16.9696]]]
["bitfinex","SOLUSD",1723590746442,[[147.2,0.8361323],[147.17,6.7948],[147.15,15.9551],[147.11,18.8404],[147.09,7.09021543]],[[147.21,77.90196],[147.22,6.7926],[147.23,6.3822],[147.24,15.3435],[147.25,16.9788]]]
["bitfinex","SOLUSD",1723590851973,[[147.24,22.8381],[147.22,31.01],[147.18,2.8164153],[147.17,20.0],[147.15,62.4]],[[147.31,27.03938],[147.32,0.25098],[147.35,31.01],[147.36,8.93147218],[147.37,32.0942]]]
["bitfinex","SOLUSD",1723590910723,[[147.41,6.7837],[147.37,15.8668],[147.35,6.355],[147.33,31.50485805],[147.3,20.67925622]],[[147.46,6.7815],[147.47,32.4],[147.5,22.4617],[147.51,16.9481],[147.52,2.87401253]]]
["bitfinex","SOLUSD",1723590949545,[[147.4,23.4135],[147.37,6.4973],[147.35,12.4],[147.32,278.9],[147.31,7.07541277]],[[147.43,20.0],[147.44,12.65098],[147.45,45.25098],[147.48,6.0864],[147.53,26.71442935]]]
["bitfinex","SOLUSD",1723591016733,[[147.43,23.102],[147.41,32.4],[147.39,17.67548011],[147.38,4.91283238],[147.37,29.4598402]],[[147.51,20.0],[147.52,12.52549],[147.53,6.90379],[147.55,68.301538],[147.56,58.8422773]]]
["bitfinex","SOLUSD",1723591088607,[[147.58,15.4945],[147.56,6.4811],[147.51,20.0],[147.5,30.87],[147.48,278.9]],[[147.62,20.0],[147.63,30.87],[147.64,6.7733],[147.67,16.4563],[147.69,16.9277]]]
["bitfinex","SOLUSD",1723591151914,[[147.44,6.7822],[147.4,15.4609],[147.37,18.6647],[147.35,7.0775182],[147.34,33.30082478]],[[147.46,12.36],[147.48,6.7806],[147.49,45.0],[147.51,23.4675],[147.61,33.8735]]]
["bitfinex","SOLUSD",1723591181841,[[147.45,6.7819],[147.39,15.296],[147.38,18.49739],[147.37,45.37647],[147.36,21.35635054]],[[147.48,12.36],[147.5,13.2585],[147.52,15.343],[147.62,286.2327],[147.7,128.55729802]]]
["bitfinex","SOLUSD",1723591301452,[[147.35,6.7864],[147.31,21.9703],[147.29,258.9],[147.28,20.0],[147.26,10.70584111]],[[147.38,30.95],[147.4,6.7843],[147.41,45.0],[147.43,0.12549],[181.81,1.090723]]]
["bitfinex","SOLUSD",1723591401555,[[147.28,6.7896],[147.23,22.5334],[147.22,22.53015721],[147.21,265.34076966],[147.2,40.8361323]],[[147.32,6.788],[147.33,12.4],[147.34,6.15],[147.35,27.8146],[147.36,0.12549]]]
["bitfinex","SOLUSD",1723591475437,[[147.35,15.8094],[147.33,13.0621],[147.3,12.4],[147.28,20.0],[147.24,36.16667483]],[[147.38,6.7852],[147.39,12.4],[147.43,16.9579],[147.44,6.3003],[147.45,9.93556534]]]
["bitfinex","SOLUSD",1723591580833,[[147.09,15.3545],[147.08,6.0606],[147.05,0.8361323],[147.04,12.4],[147.01,258.9]],[[147.13,19.1967],[147.15,20.25098],[147.16,52.33548866],[147.17,4.83528747],[147.18,2.87740113]]]
["bitfinex","SOLUSD",1723591623310,[[147.08,15.0975],[147.05,7.4721323],[147.03,12.4],[146.98,27.09166072],[146.83,13.50773415]],[[147.12,12.4],[147.13,0.25098],[147.14,6.92179],[147.15,7.0912548],[147.2,19.35388957]]]
["bitfinex","SOLUSD",1723591662217,[[146.81,39.09],[146.8,20.0],[146.77,20.0],[146.76,45.12549],[146.75,41.8534]],[[146.9,0.12549],[146.91,0.25098],[146.93,26.93169],[146.94,7.07525738],[146.95,49.31819997]]]
["bitfinex","SOLUSD",1723591740115,[[146.83,20.0],[146.82,31.19],[146.81,15.34609],[146.8,26.3124],[146.78,29.71207906]],[[146.93,15.24126171],[146.94,38.39511759],[146.97,17.0107],[147.08,20.0],[147.09,315.03159918]]]
["bitfinex","SOLUSD",1723591787450,[[146.82,6.811],[146.77,12.48],[146.73,21.6509],[146.72,49.92],[146.67,9.01065113]],[[146.84,20.0],[146.85,12.48],[146.86,7.18567],[146.88,29.10880946],[146.89,2.67887344]]]
["bitfinex","SOLUSD",1723591842905,[[146.72,6.8157],[146.68,15.4932],[146.67,12.48],[146.64,6.638],[146.62,0.7928515]],[[146.75,21.35950493],[146.76,7.31586],[146.77,12.48],[146.78,7.08166988],[146.88,6.825]]]
["bitfinex","SOLUSD",1723591905002,[[146.79,6.0845],[146.77,15.3944],[146.68,40.0],[146.64,384.42549],[146.62,35.28453892]],[[146.85,1.35950493],[146.86,6.8094],[146.87,12.48],[146.88,65.37647],[146.89,0.12549]]]
["bitfinex","SOLUSD",1723591975275,[[146.8,6.8117],[146.75,22.1075],[146.74,12.48],[146.7,20.0],[146.69,10.37265163]],[[146.84,65.12549],[146.85,19.41519],[146.86,7.11619834],[146.9,33.5155],[146.91,1.35950493]]]
["bitfinex","SOLUSD",1723592037910,[[146.79,15.0185],[146.76,18.5472],[146.72,12.48],[146.68,42.64108617],[146.55,14.76141212]],[[146.84,20.0],[146.85,19.2901],[146.86,0.25098],[146.88,23.31718493],[146.89,17.0205]]]
["bitfinex","SOLUSD",1723592113520,[[146.86,15.3488],[146.85,6.5305],[146.83,12.48],[146.82,45.37647],[146.73,258.70810991]],[[146.93,12.48],[146.96,13.40330182],[146.97,34.18083918],[146.99,34.35009423],[147.0,68.81572586]]]
["bitfinex","SOLUSD",1723592152321,[[146.88,21.6005],[146.84,25.24590782],[146.78,404.3],[146.73,24.02794438],[146.71,7.11588876]],[[146.92,1.35950493],[146.93,26.8063],[146.94,12.48],[146.95,0.25098],[146.97,45.25098]]]
["bitfinex","SOLUSD",1723592200491,[[146.76,15.6195],[146.73,19.1108],[146.72,0.37647],[146.68,40.0],[146.64,2.61670297]],[[146.84,19.5952788],[146.86,2.68046872],[146.87,34.37580493],[146.89,27.08416734],[146.9,57.38737658]]]
["bitfinex","SOLUSD",1723592260852,[[146.78,16.2797],[146.77,19.087],[146.73,20.0],[146.72,49.92],[146.71,20.0]],[[146.85,20.0],[146.86,19.2894],[146.88,12.3674572],[146.89,24.90063609],[146.9,18.37830493]]]
["bitfinex","SOLUSD",1723592353017,[[146.56,27.4904],[146.55,6.31079],[146.53,20.0],[146.52,1.36426868],[146.51,69.92]],[[146.66,6.8188],[146.67,12.48],[146.68,21.98907636],[146.69,23.2651903],[146.7,17.0419]]]
["bitfinex","SOLUSD",1723592397882,[[146.61,15.3289],[146.6,6.0656],[146.59,12.48],[146.53,27.10156693],[146.47,29.33574482]],[[146.66,20.0],[146.67,12.48],[146.69,13.9222684],[146.72,67.13560493],[146.73,6.0134]]]
["bitfinex","SOLUSD",1723592460461,[[146.53,15.0318],[146.5,6.3281],[146.47,13.3683408],[146.43,20.0],[146.42,236.38510204]],[[146.56,65.37647],[146.57,12.53],[146.61,17.0526],[146.62,7.09966172],[181.27,5.0]]]
["bitfinex","SOLUSD",1723592497647,[[146.59,6.4298],[146.58,15.2552],[146.57,12.53],[146.55,20.12549],[146.52,1.36404624]],[[146.66,20.0],[146.67,13.92492999],[146.68,12.53],[146.7,6.29838465],[146.71,23.1337]]]
["bitfinex","SOLUSD",1723592580473,[[146.47,0.8383408],[146.46,6.8277],[146.44,15.6961],[146.43,6.645],[146.4,12.54]],[[146.49,20.0],[146.5,12.54],[146.54,33.169544],[146.56,0.85950493],[146.57,48.65004932]]]
["bitfinex","SOLUSD",1723592643851,[[146.65,15.2667],[146.63,6.1153],[146.61,12.54],[146.59,0.12549],[146.58,70.16]],[[146.7,6.8168],[146.71,20.0],[146.72,12.66549],[146.74,0.85950493],[146.75,7.10603852]]]
["bitfinex","SOLUSD",1723592659864,[[146.63,0.25098],[146.62,34.5537],[146.61,0.25098],[146.58,70.16],[146.57,21.36353988]],[[146.7,20.0],[146.71,6.8163],[146.72,12.54],[146.73,7.10883315],[146.75,2.59574814]]]
["bitfinex","SOLUSD",1723592773301,[[146.63,16.0212],[146.61,6.3453],[146.59,12.54],[146.55,1.36381858],[146.54,251.42010991]],[[146.68,20.0],[146.69,12.54],[146.7,7.06788],[146.74,0.85950493],[146.77,16.4353]]]
["bitfinex","SOLUSD",1723592782200,[[146.63,16.0212],[146.62,12.54],[146.61,6.3453],[146.59,12.54],[146.58,37.62]],[[146.71,12.54],[146.72,14.04171964],[146.75,2.79792442],[146.76,7.15788958],[146.77,33.4688]]]
["bitfinex","SOLUSD",1723592887226,[[146.76,22.0386],[146.68,20.37647],[146.67,11.20831057],[146.66,20.0],[146.64,14.26304466]],[[146.82,32.54],[146.83,45.0],[146.85,18.26087493],[146.86,50.16],[146.87,9.78955379]]]
["bitfinex","SOLUSD",1723592895829,[[146.73,6.6325],[146.72,16.2396],[146.66,12.54],[146.63,238.5197848],[146.62,40.0]],[[146.76,12.54],[146.77,51.93889],[146.79,20.12549],[146.81,14.83837889],[146.82,17.0277]]]
["bitfinex","SOLUSD",1723592944305,[[146.61,15.23029],[146.6,37.57849],[146.58,31.28],[146.57,20.0],[146.56,20.0]],[[146.68,7.09652277],[146.71,2.76990845],[146.73,31.28],[146.76,17.89460493],[146.79,31.28]]]
["bitfinex","SOLUSD",1723592996745,[[146.72,6.8156],[146.68,21.21],[146.67,12.5],[146.64,1.36313232],[146.62,40.0]],[[146.75,20.0],[146.76,18.33205607],[146.77,22.8869],[146.79,7.10911985],[146.8,6.4194]]]
["bitfinex","SOLUSD",1723593086868,[[146.95,6.8047],[146.92,22.5906],[146.91,12.5],[146.9,20.0],[146.86,70.0]],[[146.99,0.8383408],[147.0,12.5],[147.01,6.8023],[147.04,15.7412],[147.06,17.0004]]]
["bitfinex","SOLUSD",1723593103602,[[146.96,6.8042],[146.92,0.12549],[146.91,20.0],[146.9,15.1954],[146.89,19.1444]],[[146.99,13.3383408],[147.01,6.8022],[147.02,6.4459],[147.03,7.10769711],[147.04,15.9755]]]
["bitfinex","SOLUSD",1723593159669,[[146.81,6.8114],[146.76,20.0],[146.75,21.5427],[146.72,51.21],[146.68,20.0]],[[146.83,31.21],[146.86,20.0],[146.87,16.26489]]]
["bitfinex","SOLUSD",1723593203980,[[146.76,6.8137],[146.71,16.45329],[146.7,6.066],[146.69,12.5],[146.66,41.36278207]],[[146.79,12.5],[146.81,6.8119],[146.83,45.25098],[146.84,20.0],[146.85,33.644]]]
["bitfinex","SOLUSD",1723593272903,[[146.9,0.12549],[146.89,55.10020748],[146.88,65.25098],[146.87,20.25098],[146.84,20.0]],[[146.99,0.8383408],[147.0,15.2449],[147.03,6.6531],[147.1,16.91790572],[147.14,40.8383408]]]
["bitfinex","SOLUSD",1723593367129,[[146.84,0.25098],[146.83,6.6584],[146.82,12.72098],[146.81,15.1119],[146.8,20.0]],[[146.9,20.0],[146.92,12.47],[146.93,16.3938],[146.94,6.2801],[146.96,23.56501235]]]
["bitfinex","SOLUSD",1723593370331,[[146.88,6.8081],[146.86,15.7347],[146.84,12.72098],[146.83,6.6584],[146.82,0.25098]],[[146.92,12.47],[146.93,6.8061],[146.96,6.55321235],[146.97,34.4985084],[146.98,12.29767334]]]
["bitfinex","SOLUSD",1723593371135,[[146.88,6.8081],[146.86,15.7347],[146.84,12.72098],[146.83,6.6584],[146.82,0.25098]],[[146.93,6.8061],[146.96,6.55321235],[146.97,34.4985084],[146.98,12.29767334],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593371451,[[146.88,6.8081],[146.86,15.7347],[146.84,12.72098],[146.83,6.6584],[146.82,0.25098]],[[146.92,20.0],[146.93,19.2761],[146.96,6.55321235],[146.97,34.4985084],[146.98,11.43816841]]]
["bitfinex","SOLUSD",1723593371651,[[146.88,6.8081],[146.86,15.7347],[146.84,12.72098],[146.83,6.6584],[146.82,0.25098]],[[146.92,20.0],[146.93,19.2761],[146.96,6.55321235],[146.97,31.77119882],[146.98,12.29767334]]]
["bitfinex","SOLUSD",1723593371943,[[146.86,15.7347],[146.84,12.72098],[146.83,6.6584],[146.82,20.25098],[146.43,22.09848809]],[[146.96,6.55321235],[146.97,31.77119882],[146.98,12.29767334],[147.04,23.51877903],[147.06,20.0]]]
["bitfinex","SOLUSD",1723593372242,[[146.87,0.25098],[146.86,15.7347],[146.85,0.25098],[146.84,12.47],[146.83,6.6584]],[[146.94,12.47],[146.95,20.0],[146.97,16.3861],[146.98,6.74249],[147.04,23.51877903]]]
["bitfinex","SOLUSD",1723593372243,[[146.87,0.25098],[146.86,15.7347],[146.85,0.25098],[146.84,12.47],[146.83,6.6584]],[[146.94,12.47],[146.95,20.0],[146.97,16.3861],[146.98,6.74249],[147.0,56.43321235]]]
["bitfinex","SOLUSD",1723593372449,[[146.91,6.8068],[146.87,20.25098],[146.86,15.7347],[146.85,0.25098],[146.84,12.47]],[[146.94,12.47],[146.95,20.0],[146.97,16.3861],[146.98,6.74249],[147.0,56.43321235]]]
["bitfinex","SOLUSD",1723593372645,[[146.91,6.8068],[146.87,21.61233044],[146.86,15.7347],[146.85,0.25098],[146.84,12.47]],[[146.94,12.47],[146.97,16.3861],[146.98,6.74249],[147.0,56.43321235]]]
["bitfinex","SOLUSD",1723593372646,[[146.91,6.8068],[146.87,21.61233044],[146.86,15.7347],[146.85,0.25098],[146.84,12.47]],[[146.94,12.47],[146.97,16.3861],[146.98,6.74249],[147.0,56.43321235],[147.04,23.51877903]]]
["bitfinex","SOLUSD",1723593372853,[[146.91,6.8068],[146.87,0.25098],[146.86,15.7347],[146.85,0.25098],[146.84,12.47]],[[146.94,12.47],[146.97,16.3861],[146.98,6.74249],[147.0,56.43321235],[147.04,48.05218268]]]
["bitfinex","SOLUSD",1723593373149,[[146.91,6.8068],[146.87,0.25098],[146.86,15.7347],[146.85,0.25098],[146.84,12.47]],[[146.94,12.47],[146.96,6.8049],[146.97,16.3861],[146.98,6.74249],[147.0,56.43321235]]]
["bitfinex","SOLUSD",1723593373653,[[146.91,6.8068],[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098]],[[146.96,19.2749],[147.0,71.57511235],[147.01,53.65846019],[147.08,53.9952],[147.1,280.3]]]
["bitfinex","SOLUSD",1723593374031,[[146.91,6.8068],[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098]],[[146.95,20.0],[146.96,19.2749],[147.0,71.57511235],[147.01,53.65846019],[147.08,53.9952]]]
["bitfinex","SOLUSD",1723593374657,[[146.91,6.8068],[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098]],[[146.95,20.0],[146.96,19.2749],[147.0,72.43461728],[147.01,53.65846019],[147.07,20.0]]]
["bitfinex","SOLUSD",1723593374946,[[146.91,6.8068],[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098]],[[146.95,20.0],[146.96,19.2749],[146.99,20.47305062],[147.0,72.43461728],[147.01,53.65846019]]]
["bitfinex","SOLUSD",1723593375354,[[146.91,6.8068],[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098]],[[146.95,26.805],[146.96,12.47],[146.99,20.47305062],[147.0,72.43461728],[147.01,53.65846019]]]
["bitfinex","SOLUSD",1723593375852,[[146.91,6.8068],[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098]],[[146.95,26.805],[146.96,12.47],[146.99,20.47305062],[147.0,71.57511235],[147.01,53.65846019]]]
["bitfinex","SOLUSD",1723593376654,[[146.88,6.0484],[146.87,0.25098],[146.86,28.2047],[146.85,0.25098],[146.81,24.06179387]],[[146.95,20.0],[146.99,20.47305062],[147.0,72.43461728],[147.01,53.65846019],[147.06,35.7347]]]
["bitfinex","SOLUSD",1723593376855,[[146.89,6.8074],[146.88,6.0484],[146.87,0.25098],[146.86,15.7347],[146.85,0.25098]],[[146.94,20.13520493],[146.98,20.0],[146.99,20.47305062],[147.0,71.57511235],[147.01,53.65846019]]]
["bitfinex","SOLUSD",1723593377032,[[146.89,6.8074],[146.88,6.0484],[146.87,0.25098],[146.86,15.7347],[146.85,0.25098]],[[146.93,0.85950493],[146.94,19.2757],[146.98,20.0],[146.99,27.58829122],[147.0,71.57511235]]]
["bitfinex","SOLUSD",1723593377951,[[146.89,6.8074],[146.88,6.0484],[146.86,15.7347],[146.85,0.25098]],[[146.93,0.85950493],[146.94,19.2757],[146.98,20.0],[146.99,27.58829122],[147.0,71.57511235]]]
["bitfinex","SOLUSD",1723593377952,[[146.89,6.8074],[146.88,6.0484],[146.86,15.7347],[146.85,0.25098],[146.79,53.42534017]],[[146.93,7.66540493],[146.94,12.47],[146.98,20.0],[146.99,27.58829122],[147.0,71.57511235]]]
["bitfinex","SOLUSD",1723593378129,[[146.89,6.8074],[146.88,6.0484],[146.86,15.7347],[146.85,0.25098],[146.79,53.42534017]],[[146.92,0.85950493],[146.93,6.8059],[146.94,12.47],[146.98,20.0],[146.99,27.58829122]]]
["bitfinex","SOLUSD",1723593378456,[[146.89,6.8074],[146.88,6.0484],[146.86,15.7347],[146.85,0.25098],[146.79,53.42534017]],[[146.93,6.8059],[146.94,12.47],[146.97,0.85950493],[146.98,20.0],[146.99,27.58829122]]]
["bitfinex","SOLUSD",1723593378647,[[146.89,6.8074],[146.88,6.0484],[146.86,15.7347],[146.85,0.25098],[146.8,29.47108087]],[[146.93,0.85950493],[146.94,19.2756],[146.98,20.0],[146.99,27.58829122],[147.06,35.7347]]]
["bitfinex","SOLUSD",1723593379155,[[146.89,6.8074],[146.88,6.0484],[146.86,15.7347],[146.85,0.25098],[146.8,29.47108087]],[[146.93,0.85950493],[146.94,19.2756],[146.98,20.0],[146.99,27.58829122],[147.06,42.5567]]]
["bitfinex","SOLUSD",1723593379570,[[146.88,12.8565],[146.86,15.7347],[146.79,53.42534017],[146.78,27.11494508],[146.77,27.96107062]],[[146.92,12.47],[146.93,6.806],[146.97,0.85950493],[146.98,20.0],[146.99,27.58829122]]]
["bitfinex","SOLUSD",1723593379740,[[146.86,22.5435],[146.84,6.3785],[146.78,10.66028525],[146.77,27.96107062],[146.76,20.0]],[[146.9,12.47],[146.91,7.66680493],[146.93,49.88],[146.96,6.6385],[146.97,17.0108]]]
["bitfinex","SOLUSD",1723593379933,[[146.86,22.5435],[146.84,6.3785],[146.8,12.47],[146.78,10.66028525],[146.77,7.96107062]],[[146.89,0.85950493],[146.9,12.47],[146.91,6.8073],[146.93,49.88],[146.94,16.2913]]]
["bitfinex","SOLUSD",1723593380150,[[146.86,15.7347],[146.84,6.3785],[146.8,12.47],[146.79,20.0],[146.78,32.02205827]],[[146.94,16.2913],[146.95,0.12549],[147.0,56.43321235],[147.04,43.51877903],[147.05,34.0029]]]
["bitfinex","SOLUSD",1723593380343,[[146.88,6.8078],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,65.0],[146.94,23.0971],[146.95,0.37647],[146.96,6.6385]]]
["bitfinex","SOLUSD",1723593380552,[[146.88,6.8078],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,51.8061],[146.94,16.2913],[146.95,0.37647],[146.96,6.6385]]]
["bitfinex","SOLUSD",1723593380859,[[146.88,6.8078],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,51.8061],[146.94,16.2913],[146.95,1.23597493],[146.96,6.6385]]]
["bitfinex","SOLUSD",1723593381244,[[146.88,6.8078],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,51.8061],[146.94,16.2913],[146.95,0.37647],[146.96,6.6385]]]
["bitfinex","SOLUSD",1723593381562,[[146.88,6.8078],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.79,20.0]],[[146.93,51.8061],[146.94,16.2913],[146.95,0.37647],[146.96,6.6385],[147.05,54.0029]]]
["bitfinex","SOLUSD",1723593381859,[[146.88,6.8078],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.79,20.0]],[[146.91,12.47],[146.92,20.0],[146.93,51.8061],[146.94,16.2913],[146.95,0.37647]]]
["bitfinex","SOLUSD",1723593383333,[[146.89,6.8076],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.8,20.0]],[[146.91,12.47],[146.92,20.0],[146.94,23.0969],[146.95,0.37647],[146.97,17.0108]]]
["bitfinex","SOLUSD",1723593385681,[[146.88,6.8081],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.78,30.66028525]],[[146.91,12.47],[146.92,20.0],[146.93,6.806],[146.94,16.2913],[146.95,0.37647]]]
["bitfinex","SOLUSD",1723593385986,[[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.78,33.33796547],[146.75,238.51079025]],[[146.91,12.47],[146.92,27.66610493],[146.94,16.2913],[146.95,0.37647],[146.96,9.38351752]]]
["bitfinex","SOLUSD",1723593386463,[[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.78,33.33796547],[146.75,238.51079025]],[[146.91,12.47],[146.92,26.8066],[146.94,16.2913],[146.95,0.37647],[146.96,10.24302245]]]
["bitfinex","SOLUSD",1723593386662,[[146.87,6.8083],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.78,33.33796547]],[[146.91,12.47],[146.92,26.8066],[146.94,16.2913],[146.95,0.37647],[146.96,10.24302245]]]
["bitfinex","SOLUSD",1723593387282,[[146.87,6.8083],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.78,33.33796547]],[[146.91,12.47],[146.92,26.8066],[146.94,16.2913],[146.95,1.23597493],[146.96,9.38351752]]]
["bitfinex","SOLUSD",1723593388680,[[146.87,6.8083],[146.86,15.7347],[146.84,6.3785],[146.82,12.47],[146.78,33.33796547]],[[146.91,12.47],[146.92,26.8066],[146.93,0.85950493],[146.94,16.2913],[146.95,0.37647]]]
["bitfinex","SOLUSD",1723593391074,[[146.86,15.7347],[146.84,6.3785],[146.78,10.66028525],[146.76,20.0],[146.75,258.51079025]],[[146.9,0.85950493],[146.91,19.2769],[146.92,20.0],[146.93,12.47],[146.94,16.2913]]]
["bitfinex","SOLUSD",1723593391271,[[146.84,6.3785],[146.83,16.2011],[146.8,12.47],[146.78,7.11494508],[146.77,11.50641079]],[[146.9,0.85950493],[146.92,20.0],[146.93,12.47],[146.94,16.2913]]]
["bitfinex","SOLUSD",1723593391272,[[146.84,6.3785],[146.83,16.2011],[146.8,12.47],[146.78,7.11494508],[146.77,11.50641079]],[[146.89,12.47],[146.9,51.8074],[146.92,20.0],[146.93,49.88],[146.94,16.2913]]]
["bitfinex","SOLUSD",1723593391491,[[146.84,6.3785],[146.83,16.2011],[146.78,7.11494508],[146.77,11.50641079],[146.72,398.48136069]],[[146.89,12.47],[146.9,51.8074],[146.92,20.85950493],[146.93,49.88],[146.94,16.2913]]]
["bitfinex","SOLUSD",1723593391709,[[146.84,6.3785],[146.83,16.2011],[146.8,12.47],[146.78,7.11494508],[146.77,11.50641079]],[[146.92,20.85950493],[146.93,7.11779641],[146.94,16.2913],[147.0,14.82220413],[147.03,15.7347]]]
["bitfinex","SOLUSD",1723593391888,[[146.84,6.3785],[146.83,16.2011],[146.82,12.47],[146.79,20.0],[146.78,32.02220703]],[[146.92,32.47],[146.93,7.11779641],[146.94,16.2913],[146.96,9.38351752],[146.99,18.70674573]]]
["bitfinex","SOLUSD",1723593392095,[[146.89,6.8076],[146.84,6.3785],[146.83,16.2011],[146.82,12.47],[146.79,20.0]],[[146.92,32.47],[146.93,7.11779641],[146.94,23.0971],[146.96,9.38351752],[146.99,18.70674573]]]
["bitfinex","SOLUSD",1723593392393,[[146.89,6.8076],[146.84,6.3785],[146.83,16.2011],[146.82,12.47],[146.8,20.0]],[[146.92,32.47],[146.93,7.11779641],[146.94,23.0971],[146.96,9.38351752],[146.99,18.70674573]]]
["bitfinex","SOLUSD",1723593392589,[[146.89,6.8076],[146.84,6.3785],[146.83,16.2011],[146.82,12.47],[146.8,20.0]],[[146.92,32.47],[146.94,23.0971],[146.96,9.38351752],[146.99,18.70674573],[182.44,26.95870964]]]
["bitfinex","SOLUSD",1723593392785,[[146.89,6.8076],[146.84,6.3785],[146.83,16.2011],[146.82,12.47],[146.8,20.0]],[[146.92,32.47],[146.94,23.0971],[146.96,9.38351752],[146.99,18.70674573],[147.27,39.22997921]]]
["bitfinex","SOLUSD",1723593393575,[[146.9,6.8072],[146.85,0.12549],[146.84,18.8485],[146.83,16.2011],[146.82,20.0]],[[146.92,32.47],[146.94,6.8058],[146.96,6.6385],[146.98,16.5334],[146.99,17.8472408]]]
["bitfinex","SOLUSD",1723593393986,[[146.85,0.12549],[146.84,18.8485],[146.82,20.0],[146.62,35.09360155],[146.57,77.89726172]],[[146.96,6.8049],[146.98,16.5334],[146.99,17.8472408],[147.0,71.07790413],[147.04,39.71987903]]]
["bitfinex","SOLUSD",1723593394181,[[146.86,16.1873],[146.85,66.86335659],[146.84,18.8485],[146.82,20.0],[146.79,58.44511317]],[[146.96,6.8049],[146.98,16.5334],[146.99,17.8472408],[147.0,71.07790413],[147.04,39.71987903]]]
["bitfinex","SOLUSD",1723593394182,[[146.86,16.1873],[146.85,66.86335659],[146.84,18.8485],[146.82,20.0],[146.79,58.44511317]],[[146.95,20.0],[146.96,6.8049],[146.98,16.5334],[146.99,17.8472408],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593394493,[[146.87,1.61230854],[146.86,16.1873],[146.85,65.50196],[146.84,18.8485],[146.82,20.0]],[[146.95,32.47],[146.96,6.8049],[146.98,23.64942424],[146.99,17.8472408],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593394697,[[146.87,1.61230854],[146.86,16.1873],[146.85,65.25098],[146.84,18.8485],[146.82,20.0]],[[146.95,32.47],[146.96,6.8049],[146.98,23.64942424],[146.99,17.8472408],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593394991,[[146.92,6.8064],[146.88,1.36135805],[146.87,45.25098],[146.86,28.6573],[146.85,65.25098]],[[146.95,32.47],[146.98,23.64942424],[146.99,17.8472408],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593394992,[[146.92,6.8064],[146.88,1.36135805],[146.87,45.25098],[146.86,28.6573],[146.85,65.25098]],[[146.95,12.47],[146.97,6.8042],[146.98,23.64942424],[146.99,3.60789418],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593395186,[[146.92,6.8064],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.63,43.48927143]],[[146.95,12.47],[146.97,6.8042],[146.98,23.64942424],[146.99,3.60789418],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593395496,[[146.92,6.8064],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.78,14.20748178]],[[146.95,12.47],[146.97,6.8042],[146.98,23.64942424],[146.99,3.60789418],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593395669,[[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.78,14.20748178]],[[146.95,12.47],[146.98,23.64942424],[146.99,3.60789418],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593395670,[[146.91,6.8068],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.78,14.20748178]],[[146.95,12.47],[146.96,6.8047],[146.98,23.64942424],[146.99,0.8383408],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593398198,[[146.91,6.8068],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.78,7.11680144]],[[146.95,12.47],[146.96,6.8047],[146.98,23.64942424],[146.99,0.8383408],[147.0,71.07790413]]]
["bitfinex","SOLUSD",1723593398496,[[146.91,6.8068],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.84,6.3785]],[[146.95,19.275],[146.98,23.64942424],[146.99,0.8383408],[147.0,88.08520413],[147.02,4.82116841]]]
["bitfinex","SOLUSD",1723593398874,[[146.9,6.8072],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.84,6.3785]],[[146.95,19.275],[146.98,23.64942424],[146.99,0.8383408],[147.0,88.08520413],[147.02,4.82116841]]]
["bitfinex","SOLUSD",1723593399700,[[146.9,6.8072],[146.87,0.25098],[146.86,28.6573],[146.85,65.25098],[146.84,6.3785]],[[146.95,19.275],[146.98,23.64942424],[146.99,1.69784573],[147.0,88.08520413],[147.02,4.82116841]]]
["bitfinex","SOLUSD",1723593400200,[[146.89,6.8077],[146.86,16.1873],[146.85,20.0],[146.84,18.8485],[146.8,3.54534017]],[[146.98,23.64942424],[146.99,1.69784573],[147.0,88.08520413],[147.02,4.82116841]]]
["bitfinex","SOLUSD",1723593400201,[[146.89,6.8077],[146.86,16.1873],[146.85,20.0],[146.84,18.8485],[146.8,3.54534017]],[[146.93,12.47],[146.94,0.85950493],[146.96,0.12549],[146.98,40.65932424],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593400398,[[146.89,6.8077],[146.86,16.1873],[146.85,20.0],[146.84,18.8485],[146.79,73.42534017]],[[146.93,12.47],[146.94,45.0],[146.96,0.12549],[146.98,40.65932424],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593400399,[[146.89,6.8077],[146.86,16.1873],[146.85,20.0],[146.84,18.8485],[146.79,73.42534017]],[[146.93,12.47],[146.94,45.0],[146.96,0.12549],[146.97,0.25098],[146.98,41.51882917]]]
["bitfinex","SOLUSD",1723593400602,[[146.87,6.8083],[146.86,16.1873],[146.85,20.0],[146.84,6.3785],[146.82,12.47]],[[146.92,6.8068],[146.93,12.47],[146.94,45.0],[146.96,0.12549],[146.97,0.25098]]]
["bitfinex","SOLUSD",1723593400808,[[146.86,16.1873],[146.85,20.0],[146.84,6.3785],[146.82,12.47],[146.77,7.96107062]],[[146.92,6.8068],[146.93,12.47],[146.94,45.0],[146.96,0.12549],[146.97,0.25098]]]
["bitfinex","SOLUSD",1723593401312,[[146.87,6.8086],[146.86,16.1873],[146.85,20.0],[146.84,6.3785],[146.82,12.47]],[[146.91,12.47],[146.94,45.0],[146.96,0.12549],[146.97,0.25098],[146.98,24.50892917]]]
["bitfinex","SOLUSD",1723593401508,[[146.87,6.8086],[146.86,16.1873],[146.84,6.3785],[146.82,12.47],[146.78,10.66214161]],[[146.91,19.277],[146.94,45.85950493],[146.96,17.13779],[146.97,0.25098],[146.98,26.33634698]]]
["bitfinex","SOLUSD",1723593401698,[[146.87,6.8086],[146.86,16.1873],[146.84,6.3785],[146.82,12.47],[146.78,10.66214161]],[[146.9,0.85950493],[146.91,19.277],[146.94,45.0],[146.96,17.13779],[146.97,0.25098]]]
["bitfinex","SOLUSD",1723593402081,[[146.87,6.8086],[146.86,16.1873],[146.84,6.3785],[146.82,12.47],[146.78,10.66214161]],[[146.91,19.277],[146.93,0.85950493],[146.94,45.0],[146.96,17.13779],[146.97,0.25098]]]
["bitfinex","SOLUSD",1723593402380,[[146.87,6.8086],[146.86,16.1873],[146.84,6.3785],[146.82,12.47],[146.78,10.66214161]],[[146.9,0.85950493],[146.91,19.277],[146.94,45.0],[146.96,17.13779],[146.97,0.25098]]]
["bitfinex","SOLUSD",1723593402597,[[146.86,16.1873],[146.84,6.3785],[146.8,12.47],[146.78,10.66214161],[146.76,14.6145087]],[[146.91,19.277],[146.93,12.47],[146.94,45.0],[146.95,6.86480493],[146.96,17.13779]]]
["bitfinex","SOLUSD",1723593402794,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,10.66214161],[146.77,27.96107062]],[[146.89,12.47],[146.9,0.85950493],[146.91,6.807],[146.93,49.88],[146.94,45.0]]]
["bitfinex","SOLUSD",1723593403102,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,10.66214161],[146.77,27.96107062]],[[146.88,0.85950493],[146.89,12.47],[146.91,6.807],[146.93,49.88],[146.94,45.0]]]
["bitfinex","SOLUSD",1723593403307,[[146.87,6.8087],[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,10.66214161]],[[146.89,12.47],[146.91,6.807],[146.93,49.88],[146.94,45.0],[146.95,6.86480493]]]
["bitfinex","SOLUSD",1723593404802,[[146.87,6.8087],[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,10.66214161]],[[146.89,12.47],[146.91,6.807],[146.93,49.88],[146.94,45.0],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593405211,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,10.66214161],[146.44,64.55340487]],[[146.92,0.12549],[146.94,45.0],[146.95,6.0053],[147.0,64.70220413],[147.31,58.88269425]]]
["bitfinex","SOLUSD",1723593405508,[[146.88,6.8081],[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,12.02396609]],[[146.93,27.30786],[146.94,45.0],[146.95,6.0053],[146.96,17.13779],[146.97,5.93165334]]]
["bitfinex","SOLUSD",1723593405809,[[146.88,6.8081],[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,12.02385772]],[[146.91,12.47],[146.92,45.0],[146.93,27.30786],[146.95,6.0053],[146.96,17.0123]]]
["bitfinex","SOLUSD",1723593406194,[[146.88,6.8081],[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,8.47851755]],[[146.91,12.47],[146.92,45.0],[146.93,27.30786],[146.95,6.0053],[146.96,17.0123]]]
["bitfinex","SOLUSD",1723593406791,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,7.11680144],[146.77,34.18087567]],[[146.91,19.2772],[146.92,45.85950493],[146.93,32.97196],[146.95,6.0053],[146.96,17.0123]]]
["bitfinex","SOLUSD",1723593406996,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,7.11680144],[146.77,34.18087567]],[[146.9,0.85950493],[146.91,19.2772],[146.92,45.0],[146.93,32.97196],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593407199,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,7.11680144],[146.77,34.18087567]],[[146.89,13.32950493],[146.91,6.8072],[146.92,45.0],[146.93,70.38196],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593407598,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,7.11680144],[146.77,31.50641079]],[[146.89,13.32950493],[146.91,6.8072],[146.92,45.0],[146.93,70.38196],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593407805,[[146.84,6.3785],[146.82,15.9836],[146.8,12.47],[146.78,7.11680144],[146.77,27.96107062]],[[146.89,13.32950493],[146.91,6.8072],[146.92,45.0],[146.93,70.38196],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593408015,[[146.84,6.3785],[146.82,15.9836],[146.78,7.11680144],[146.77,7.96107062],[146.75,271.42010991]],[[146.89,13.32950493],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593408216,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,7.96107062]],[[146.89,13.32950493],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[146.95,6.0053]]]
["bitfinex","SOLUSD",1723593408400,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,7.96107062]],[[146.89,12.47],[146.9,0.85950493],[146.91,6.8072],[146.92,45.0],[146.93,85.95026]]]
["bitfinex","SOLUSD",1723593409505,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,7.96107062]],[[146.89,12.47],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[147.43,57.16572035]]]
["bitfinex","SOLUSD",1723593410517,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,7.96107062]],[[146.89,12.47],[146.91,6.8072],[146.92,45.85950493],[146.93,85.95026],[147.43,57.16572035]]]
["bitfinex","SOLUSD",1723593411230,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,7.96107062]],[[146.89,12.47],[146.91,6.8072],[146.92,45.85950493],[146.93,85.95026],[146.94,2.62861677]]]
["bitfinex","SOLUSD",1723593411438,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,11.50641079]],[[146.89,12.47],[146.91,6.8072],[146.92,45.85950493],[146.93,85.95026],[146.94,2.62861677]]]
["bitfinex","SOLUSD",1723593411613,[[146.84,6.3785],[146.82,15.9836],[146.79,12.47],[146.78,7.11680144],[146.77,11.50641079]],[[146.89,12.47],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[146.94,2.62861677]]]
["bitfinex","SOLUSD",1723593411810,[[146.82,15.9836],[146.8,6.551],[146.79,12.47],[146.78,7.11680144],[146.77,11.50641079]],[[146.89,12.47],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[146.94,2.62861677]]]
["bitfinex","SOLUSD",1723593412122,[[146.83,20.0],[146.82,15.9836],[146.8,6.551],[146.79,12.47],[146.78,7.11680144]],[[146.89,12.47],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[146.94,2.62861677]]]
["bitfinex","SOLUSD",1723593413916,[[146.83,20.0],[146.82,15.9836],[146.8,6.551],[146.79,12.47],[146.78,7.11680144]],[[146.89,12.47],[146.91,6.8072],[146.92,45.0],[146.93,85.95026],[182.0,0.4]]]
["bitfinex","SOLUSD",1723593415209,[[146.87,6.8086],[146.83,20.0],[146.82,15.9836],[146.8,6.551],[146.79,12.47]],[[146.89,12.47],[146.92,51.8064],[146.93,85.95026],[182.0,0.4],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723593415610,[[146.87,6.8086],[146.83,20.0],[146.82,15.9836],[146.8,6.551],[146.79,12.47]],[[146.89,12.47],[146.92,51.8064],[146.93,85.95026],[146.94,2.73593389],[182.0,0.4]]]
["bitfinex","SOLUSD",1723593416607,[[146.87,6.8086],[146.83,20.0],[146.82,15.9836],[146.8,6.551],[146.79,12.47]],[[146.89,12.47],[146.92,51.8064],[146.93,85.95026],[146.94,2.73593389],[147.0,14.82220413]]]
["bitfinex","SOLUSD",1723593418013,[[146.87,6.8086],[146.83,20.0],[146.82,15.9836],[146.8,6.551],[146.79,12.47]],[[146.89,12.47],[146.92,51.8064],[146.93,85.95026],[146.94,2.73593389],[147.0,34.82220413]]]
["bitfinex","SOLUSD",1723593418742,[[146.85,6.8096],[146.82,15.9836],[146.8,6.551],[146.76,3.54534017],[146.74,27.09068034]],[[146.89,12.47],[146.92,51.8064],[146.93,85.95026],[146.94,2.73593389],[147.0,34.82220413]]]
["bitfinex","SOLUSD",1723593418743,[[146.85,6.8096],[146.82,15.9836],[146.8,6.551],[146.76,3.54534017],[146.74,27.09068034]],[[146.88,0.85950493],[146.89,12.47],[146.9,6.8074],[146.92,45.0],[146.93,85.95026]]]
["bitfinex","SOLUSD",1723593419054,[[146.84,6.81],[146.82,15.9836],[146.8,6.551],[146.78,12.47],[146.76,3.54534017]],[[146.88,0.85950493],[146.89,12.47],[146.92,45.0],[146.93,85.95026]]]
["bitfinex","SOLUSD",1723593419055,[[146.84,6.81],[146.82,15.9836],[146.8,6.551],[146.78,12.47],[146.76,3.54534017]],[[146.87,12.47],[146.88,0.85950493],[146.89,6.8079],[146.92,45.0],[146.93,85.95026]]]
["bitfinex","SOLUSD",1723593419336,[[146.84,6.81],[146.82,15.9836],[146.8,6.551],[146.78,12.47],[146.76,3.54534017]],[[146.86,0.85950493],[146.87,12.47],[146.89,6.8079],[146.91,7.11161511],[146.92,45.0]]]
["bitfinex","SOLUSD",1723593419551,[[146.78,16.5037],[146.76,6.4347],[146.75,242.07706519],[146.72,423.86068034],[146.69,20.0]],[[146.85,12.47],[146.88,0.85950493],[146.89,6.5402],[146.91,7.11161511],[146.92,45.0]]]
["bitfinex","SOLUSD",1723593419768,[[146.81,6.8115],[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.71,7.09068034]],[[146.85,12.47],[146.88,0.85950493],[146.89,6.5402],[146.91,7.11161511],[146.92,45.0]]]
["bitfinex","SOLUSD",1723593419769,[[146.81,6.8115],[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.71,7.09068034]],[[146.83,12.47],[146.85,0.85950493],[146.86,6.8092],[146.88,16.5865],[146.89,6.5402]]]
["bitfinex","SOLUSD",1723593420036,[[146.8,6.8118],[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.7,60.19644595]],[[146.83,12.47],[146.85,0.85950493],[146.88,16.5865],[146.89,6.5402]]]
["bitfinex","SOLUSD",1723593420037,[[146.8,6.8118],[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.7,60.19644595]],[[146.82,0.85950493],[146.83,12.47],[146.85,6.8097],[146.88,16.5865],[146.89,6.5402]]]
["bitfinex","SOLUSD",1723593420233,[[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.7,40.19644595],[146.68,34.18136069]],[[146.82,0.85950493],[146.83,12.47],[146.88,16.5865],[146.89,6.5402],[146.94,29.61073589]]]
["bitfinex","SOLUSD",1723593420422,[[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.7,40.19644595],[146.68,34.18136069]],[[146.83,12.47],[146.84,6.8101],[146.88,17.44600493],[146.89,6.5402],[146.94,65.3803863]]]
["bitfinex","SOLUSD",1723593420623,[[146.79,6.8124],[146.78,16.5037],[146.76,6.4347],[146.73,3.54534017],[146.72,7.11237847]],[[146.83,13.32950493],[146.84,6.8101],[146.88,16.5865],[146.89,6.5402],[146.94,65.3803863]]]
["bitfinex","SOLUSD",1723593420816,[[146.79,6.8124],[146.78,16.5037],[146.76,6.4347],[146.73,16.01534017],[146.72,7.11237847]],[[146.83,13.32950493],[146.84,6.8101],[146.88,16.5865],[146.89,6.5402],[146.94,65.3803863]]]
["bitfinex","SOLUSD",1723593421016,[[146.78,6.8128],[146.76,6.4347],[146.74,16.5037],[146.72,10.65771864],[146.68,20.0]],[[146.81,12.47],[146.83,6.8106],[146.84,0.12549],[146.86,49.88],[146.87,0.85950493]]]
["bitfinex","SOLUSD",1723593421343,[[146.78,6.8128],[146.74,16.5037],[146.73,6.4347],[146.71,3.54534017],[146.7,15.17158478]],[[146.81,12.47],[146.83,6.8106],[146.84,0.12549],[146.85,0.85950493],[146.86,49.88]]]
["bitfinex","SOLUSD",1723593421550,[[146.78,6.8128],[146.74,16.5037],[146.73,6.4347],[146.7,16.01534017],[146.69,231.42010991]],[[146.81,12.47],[146.83,6.8106],[146.84,0.12549],[146.85,0.85950493],[146.86,49.88]]]
["bitfinex","SOLUSD",1723593422339,[[146.78,6.8128],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.69,234.96545008]],[[146.81,12.47],[146.83,6.8106],[146.84,0.12549],[146.85,0.85950493],[146.86,49.88]]]
["bitfinex","SOLUSD",1723593422732,[[146.74,16.5037],[146.73,6.4347],[146.69,234.96545008],[146.68,2.75860194],[146.66,39.51948836]],[[146.81,12.47],[146.84,0.12549],[146.85,0.85950493],[146.86,49.88],[146.89,49.92169191]]]
["bitfinex","SOLUSD",1723593422941,[[146.74,16.5037],[146.73,6.4347],[146.69,23.12893231],[146.68,2.75860194],[146.66,46.6101687]],[[146.79,12.47],[146.8,45.0],[146.82,0.25098],[146.83,0.12549],[146.84,0.85950493]]]
["bitfinex","SOLUSD",1723593423160,[[146.77,6.8129],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,6.30394211]],[[146.79,12.47],[146.82,7.06208],[146.83,0.12549],[146.85,0.85950493],[146.93,88.1045365]]]
["bitfinex","SOLUSD",1723593423340,[[146.77,6.8129],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.79,12.47],[146.82,7.06208],[146.83,0.12549],[146.85,0.85950493],[146.93,88.1045365]]]
["bitfinex","SOLUSD",1723593423869,[[146.76,6.8134],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.79,12.47],[146.81,6.93699],[146.82,0.25098],[146.85,0.85950493],[146.89,43.38149191]]]
["bitfinex","SOLUSD",1723593424065,[[146.76,6.8134],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.79,12.47],[146.81,6.93699],[146.82,0.25098],[146.83,6.2833],[146.85,0.85950493]]]
["bitfinex","SOLUSD",1723593424956,[[146.76,6.8134],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.79,12.47],[146.8,0.85950493],[146.81,6.93699],[146.82,0.25098],[146.83,6.2833]]]
["bitfinex","SOLUSD",1723593425146,[[146.76,6.8134],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.78,0.85950493],[146.79,12.47],[146.81,6.93699],[146.82,0.25098],[146.83,6.2833]]]
["bitfinex","SOLUSD",1723593425347,[[146.76,6.8134],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.79,12.47],[146.81,6.93699],[146.82,0.25098],[146.83,6.2833],[146.85,0.85950493]]]
["bitfinex","SOLUSD",1723593425765,[[146.77,6.8132],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,2.75860194]],[[146.79,12.47],[146.81,0.12549],[146.82,7.06208],[146.83,6.2833],[146.85,0.85950493]]]
["bitfinex","SOLUSD",1723593427870,[[146.78,6.8129],[146.74,17.86650059],[146.73,6.4347],[146.71,12.47],[146.68,49.88061409]],[[146.82,0.12549],[146.83,13.0939],[146.86,17.0238],[146.92,65.0],[146.93,54.15579]]]
["bitfinex","SOLUSD",1723593428163,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,49.88061409]],[[146.82,0.12549],[146.83,13.0939],[146.86,17.0238],[146.92,65.0],[146.93,54.15579]]]
["bitfinex","SOLUSD",1723593428164,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,49.88061409]],[[146.82,77.47],[146.83,13.0939],[146.86,66.9038],[146.87,6.34011715],[146.88,16.5865]]]
["bitfinex","SOLUSD",1723593428371,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,49.88061409]],[[146.82,77.47],[146.83,13.0939],[146.86,66.9038],[146.87,5.48061222],[146.88,16.5865]]]
["bitfinex","SOLUSD",1723593428557,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,49.88061409]],[[146.82,77.47],[146.83,13.0939],[146.84,2.69906321],[146.86,66.9038],[146.87,5.48061222]]]
["bitfinex","SOLUSD",1723593429045,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,47.12201215]],[[146.82,77.47],[146.83,13.0939],[146.86,66.9038],[146.87,5.48061222],[146.96,287.122]]]
["bitfinex","SOLUSD",1723593429278,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,48.48466637]],[[146.82,77.47],[146.83,13.0939],[146.86,66.9038],[146.87,5.48061222],[146.96,287.122]]]
["bitfinex","SOLUSD",1723593429452,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,48.48466637]],[[146.82,77.47],[146.83,13.0939],[146.86,66.9038],[146.87,5.48061222],[146.94,20.0]]]
["bitfinex","SOLUSD",1723593429764,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,47.12201215]],[[146.82,32.47],[146.83,13.0939],[146.86,66.9038],[146.87,5.48061222],[146.92,20.0]]]
["bitfinex","SOLUSD",1723593429970,[[146.78,6.8129],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.68,47.12201215]],[[146.82,32.47],[146.83,13.0939],[146.86,66.9038],[146.87,6.34011715],[146.92,20.0]]]
["bitfinex","SOLUSD",1723593430144,[[146.77,6.8133],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,27.12201215]],[[146.8,12.47],[146.82,26.8111],[146.83,6.2833],[146.85,0.85950493],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593430350,[[146.77,6.8133],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,27.12201215]],[[146.8,12.47],[146.81,0.85950493],[146.82,26.8111],[146.83,6.2833],[146.85,2.62085953]]]
["bitfinex","SOLUSD",1723593430555,[[146.77,6.8133],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,27.12201215]],[[146.8,12.47],[146.82,26.8111],[146.83,6.2833],[146.85,3.48036446],[146.96,280.3]]]
["bitfinex","SOLUSD",1723593430768,[[146.78,6.8127],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,47.12201215]],[[146.8,12.47],[146.82,20.0],[146.83,13.0939],[146.85,2.62085953],[146.87,6.34011715]]]
["bitfinex","SOLUSD",1723593431686,[[146.78,6.8127],[146.74,16.5037],[146.73,6.4347],[146.72,12.47],[146.68,47.12201215]],[[146.8,12.47],[146.82,20.0],[146.83,13.0939],[146.85,2.62085953],[146.87,6.34011715]]]
["bitfinex","SOLUSD",1723593432057,[[146.77,6.8133],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,47.12201215]],[[146.8,12.47],[146.82,26.8112],[146.83,6.2833],[146.85,3.48036446],[146.87,5.48061222]]]
["bitfinex","SOLUSD",1723593432391,[[146.77,6.8133],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,49.75268764]],[[146.8,12.47],[146.82,26.8112],[146.83,6.2833],[146.85,3.48036446],[146.87,5.48061222]]]
["bitfinex","SOLUSD",1723593432955,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.79,0.85950493],[146.8,12.47],[146.81,6.8117],[146.82,20.0],[146.83,6.2833]]]
["bitfinex","SOLUSD",1723593433152,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.8,12.47],[146.81,6.8117],[146.82,20.0],[146.83,6.2833],[146.85,3.48036446]]]
["bitfinex","SOLUSD",1723593434454,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.81,6.8117],[146.82,20.12549],[146.83,6.2833],[146.85,3.48036446],[146.93,50.65949]]]
["bitfinex","SOLUSD",1723593434655,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.85,3.48036446]]]
["bitfinex","SOLUSD",1723593434857,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593435159,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,7.14280493],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593435372,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.79,12.47],[146.8,0.85950493],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833]]]
["bitfinex","SOLUSD",1723593435579,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,9.75268764]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.84,7.98164782]]]
["bitfinex","SOLUSD",1723593435991,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593436512,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,7.14280493],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593437076,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593442865,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,7.14280493],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593443389,[[146.76,6.8135],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593445198,[[146.77,6.8132],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,6.8117],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593445398,[[146.77,6.8132],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.82,27.06208],[146.83,6.2833],[146.84,7.12214289],[146.92,20.0]]]
["bitfinex","SOLUSD",1723593445693,[[146.77,6.8132],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.82,27.06208],[146.83,6.2833],[146.84,7.12214289],[146.86,67.76330493]]]
["bitfinex","SOLUSD",1723593445890,[[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.69,20.0],[146.68,27.12201215]],[[146.81,12.47],[146.82,20.12549],[146.83,6.2833],[146.84,13.93264289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593446097,[[146.74,16.5037],[146.73,6.4347],[146.72,12.47],[146.69,20.0],[146.68,35.54253888]],[[146.81,12.47],[146.82,20.0],[146.83,6.2833],[146.84,13.93264289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593446476,[[146.79,6.8124],[146.74,16.5037],[146.73,6.4347],[146.72,12.47],[146.69,20.0]],[[146.81,12.47],[146.82,20.0],[146.83,13.0939],[146.84,7.12214289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593446783,[[146.79,6.8124],[146.74,16.5037],[146.73,6.4347],[146.72,12.47],[146.7,1.36265267]],[[146.81,12.47],[146.82,20.0],[146.83,13.0939],[146.84,7.12214289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593447276,[[146.79,6.8124],[146.75,1.36265097],[146.74,16.5037],[146.73,6.4347],[146.72,12.47]],[[146.81,12.47],[146.82,20.0],[146.83,13.0939],[146.84,7.12214289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593447498,[[146.78,6.8128],[146.74,16.5037],[146.73,6.4347],[146.72,12.47],[146.66,1.36265095]],[[146.81,12.47],[146.82,20.0],[146.83,13.0939],[146.84,7.12214289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593449612,[[146.78,6.8128],[146.74,16.5037],[146.73,6.4347],[146.72,12.47],[146.66,1.36265095]],[[146.81,12.47],[146.82,26.8112],[146.83,6.2833],[146.84,7.12214289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593449773,[[146.78,6.8128],[146.74,16.5037],[146.73,6.4347],[146.7,12.47],[146.67,20.0]],[[146.81,12.47],[146.82,26.8112],[146.83,6.2833],[146.84,7.12214289],[146.86,66.9038]]]
["bitfinex","SOLUSD",1723593449978,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.68,15.54253888],[146.67,2.68187241]],[[146.79,12.47],[146.82,20.98499493],[146.83,6.2833],[146.84,7.12214289],[146.85,2.71215601]]]
["bitfinex","SOLUSD",1723593450284,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.82,20.25098],[146.83,7.14280493],[146.84,7.12214289],[146.85,2.71215601]]]
["bitfinex","SOLUSD",1723593450486,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.81,0.85950493],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593450711,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.78,0.85950493],[146.79,12.47],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593450893,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.8,6.812],[146.82,20.25098],[146.83,7.14280493],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593451102,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.8,6.812],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593451296,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.8,6.812],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289],[147.37,164.47002678]]]
["bitfinex","SOLUSD",1723593451606,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.8,6.812],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593451896,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.79,12.47],[146.8,6.812],[146.82,20.25098],[146.83,7.14280493],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593452700,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.81,6.93699],[146.82,20.25098],[146.83,6.2833],[146.84,7.12214289],[146.85,3.57166094]]]
["bitfinex","SOLUSD",1723593452899,[[146.76,6.8137],[146.74,16.5037],[146.73,6.4347],[146.69,12.47],[146.68,7.12201215]],[[146.8,45.0],[146.81,6.8115],[146.82,20.37647],[146.83,6.2833],[146.84,7.12214289]]]
["bitfinex","SOLUSD",1723593453098,[[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.69,20.0],[146.68,28.4848122]],[[146.82,20.25098],[146.84,7.12214289],[146.85,2.71215601],[146.86,73.3331],[146.9,26.19288783]]]
["bitfinex","SOLUSD",1723593453300,[[146.78,6.8125],[146.74,16.5037],[146.73,6.4347],[146.71,12.47],[146.69,20.0]],[[146.81,32.47],[146.83,26.8106],[146.84,7.12214289],[146.85,2.71215601],[146.86,73.3331]]]
["bitfinex","SOLUSD",1723593453687,[[146.78,6.8125],[146.74,16.5037],[146.73,6.4347],[146.72,1.36263304],[146.71,12.47]],[[146.81,12.47],[146.83,26.8106],[146.84,7.12214289],[146.85,2.71215601],[146.86,73.3331]]]
["bitfinex","SOLUSD",1723593453883,[[146.83,6.8105],[146.75,13.95814957],[146.74,16.5037],[146.73,26.4347],[146.71,20.0]],[[146.88,23.3951],[146.89,6.55321235],[146.9,32.62748783],[146.93,34.0303],[146.96,260.3]]]
["bitfinex","SOLUSD",1723593454091,[[146.84,6.8099],[146.79,16.1228],[146.78,6.0823],[146.77,12.47],[146.76,1.36222534]],[[146.86,12.47],[146.88,16.5865],[146.89,13.36111235],[146.9,6.4346],[146.92,17.0165]]]
["bitfinex","SOLUSD",1723593454412,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.77,12.47],[146.76,1.36222534]],[[146.86,12.47],[146.88,23.3948],[146.9,13.55010988],[146.92,17.0165],[147.31,91.53199176]]]
["bitfinex","SOLUSD",1723593454733,[[146.83,6.8104],[146.79,16.1228],[146.78,7.44447621],[146.77,12.47],[146.19,94.95194071]],[[146.86,12.47],[146.88,23.3948],[146.9,13.55010988],[146.92,17.0165],[147.31,42.24553466]]]
["bitfinex","SOLUSD",1723593454908,[[146.83,6.8104],[146.79,16.1228],[146.78,7.44447621],[146.77,12.47],[146.65,26.15026323]],[[146.86,12.47],[146.88,23.3948],[146.9,13.55010988],[146.92,17.0165],[147.31,42.24553466]]]
["bitfinex","SOLUSD",1723593455207,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.77,12.47],[146.65,26.15026323]],[[146.87,6.8087],[146.88,16.5865],[146.9,13.55010988],[146.92,17.0165],[147.22,28.3369728]]]
["bitfinex","SOLUSD",1723593455408,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.77,12.47],[146.73,49.78270064]],[[146.86,32.47],[146.87,6.8087],[146.88,16.71199],[146.9,13.55010988],[146.92,17.0165]]]
["bitfinex","SOLUSD",1723593455587,[[146.82,6.8109],[146.79,16.1228],[146.78,6.0823],[146.77,12.47],[146.73,49.78270064]],[[146.86,32.47],[146.87,6.8087],[146.88,16.71199],[146.9,13.55010988],[146.92,17.87600493]]]
["bitfinex","SOLUSD",1723593456003,[[146.8,1.36222021],[146.79,28.5928],[146.78,6.20779],[146.75,40.12549],[146.73,8.42052673]],[[146.9,7.11550988],[146.92,16.1965],[146.94,14.45513567],[146.95,17.0127],[146.97,34.021]]]
["bitfinex","SOLUSD",1723593456193,[[146.85,6.8092],[146.8,21.36222021],[146.79,28.71829],[146.78,6.20779],[146.75,40.12549]],[[146.89,12.47],[146.9,6.8074],[146.92,16.1965],[146.94,14.45513567],[146.95,17.0127]]]
["bitfinex","SOLUSD",1723593456394,[[146.85,6.8092],[146.8,20.0],[146.79,28.71829],[146.78,6.20779],[146.75,40.12549]],[[146.89,12.47],[146.9,6.8074],[146.92,16.1965],[146.94,14.45513567],[146.95,17.0127]]]
["bitfinex","SOLUSD",1723593456588,[[146.85,6.8092],[146.8,20.0],[146.79,28.71829],[146.78,6.20779],[146.75,40.12549]],[[146.89,12.47],[146.9,6.8074],[146.92,23.3104453],[146.94,14.45513567],[146.95,17.87220493]]]
["bitfinex","SOLUSD",1723593456917,[[146.84,6.81],[146.8,20.0],[146.79,28.71829],[146.78,6.20779],[146.75,40.12549]],[[146.89,19.2778],[146.92,23.3104453],[146.94,14.45513567],[146.95,17.87220493],[146.99,36.9611408]]]
["bitfinex","SOLUSD",1723593457112,[[146.83,6.8105],[146.8,20.0],[146.79,16.24829],[146.78,6.20779],[146.77,12.47]],[[146.87,12.47],[146.88,6.8083],[146.92,24.16995023],[146.94,14.45513567],[146.95,17.0127]]]
["bitfinex","SOLUSD",1723593457412,[[146.83,6.8105],[146.8,20.0],[146.79,16.24829],[146.78,6.20779],[146.77,12.47]],[[146.87,12.47],[146.88,6.8083],[146.92,24.16995023],[146.94,14.45513567]]]
["bitfinex","SOLUSD",1723593457413,[[146.83,6.8105],[146.8,20.0],[146.79,16.24829],[146.78,6.20779],[146.77,12.47]],[[146.86,0.85950493],[146.87,12.47],[146.88,6.8083],[146.92,23.3104453],[146.93,73.08478235]]]
["bitfinex","SOLUSD",1723593457912,[[146.83,6.8105],[146.8,20.0],[146.79,16.24829],[146.78,6.20779],[146.77,12.47]],[[146.87,12.47],[146.88,6.8083],[146.91,0.85950493],[146.92,23.3104453],[146.93,73.08478235]]]
["bitfinex","SOLUSD",1723593458405,[[146.83,6.8105],[146.8,20.0],[146.79,16.24829],[146.78,6.20779],[146.77,12.47]],[[146.87,12.47],[146.88,7.66780493],[146.92,23.3104453],[146.93,73.08478235],[182.0,0.4]]]
["bitfinex","SOLUSD",1723593458907,[[146.83,6.8105],[146.8,20.0],[146.79,16.24829],[146.78,6.20779],[146.77,12.47]],[[146.87,12.47],[146.88,7.66780493],[146.92,23.3104453],[146.93,73.08478235],[147.0,40.8343]]]
["bitfinex","SOLUSD",1723593459804,[[146.81,6.8111],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.86,7.66900493],[146.91,17.0182],[146.92,23.3104453],[146.93,90.09958235]]]
["bitfinex","SOLUSD",1723593459996,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.87,6.8088],[146.9,0.85950493],[146.91,17.0182],[146.92,23.3104453]]]
["bitfinex","SOLUSD",1723593460529,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.87,6.8088],[146.91,17.0182],[146.92,24.16995023],[146.99,23.7811408]]]
["bitfinex","SOLUSD",1723593461120,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.87,6.8088],[146.91,19.61729727],[146.92,24.16995023],[146.99,23.7811408]]]
["bitfinex","SOLUSD",1723593461526,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.88,6.8083],[146.91,19.61729727],[146.92,24.16995023],[146.99,16.9611408]]]
["bitfinex","SOLUSD",1723593461709,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.88,6.8083],[146.9,0.85950493],[146.91,19.61729727],[146.92,23.3104453]]]
["bitfinex","SOLUSD",1723593463036,[[146.84,6.8101],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.87,12.47],[146.88,6.8083],[146.91,19.61729727],[146.92,23.3104453],[146.97,34.021]]]
["bitfinex","SOLUSD",1723593463607,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.87,12.47],[146.88,6.8083],[146.91,19.61729727],[146.92,23.3104453],[146.97,34.021]]]
["bitfinex","SOLUSD",1723593463803,[[146.81,6.8111],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.72,69.88]],[[146.85,12.47],[146.87,6.8087],[146.91,19.61729727],[146.92,23.3104453],[146.97,54.021]]]
["bitfinex","SOLUSD",1723593464009,[[146.81,6.8111],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.53865874]],[[146.85,12.47],[146.87,6.8087],[146.91,19.61729727],[146.92,23.3104453],[146.97,54.021]]]
["bitfinex","SOLUSD",1723593464010,[[146.81,6.8111],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.53865874]],[[146.84,0.85950493],[146.85,12.47],[146.87,6.8087],[146.91,19.61729727],[146.92,23.3104453]]]
["bitfinex","SOLUSD",1723593466038,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.53865874]],[[146.84,0.85950493],[146.85,12.47],[146.87,6.8087],[146.91,19.61729727],[146.92,23.3104453]]]
["bitfinex","SOLUSD",1723593466626,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.53865874]],[[146.85,12.47],[146.87,6.8087],[146.9,0.85950493],[146.91,19.61729727],[146.92,16.1965]]]
["bitfinex","SOLUSD",1723593466836,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.53865874]],[[146.85,12.47],[146.87,6.8087],[146.9,7.97892716],[146.91,19.61729727],[146.92,16.1965]]]
["bitfinex","SOLUSD",1723593467134,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.53865874]],[[146.85,12.47],[146.87,6.8087],[146.89,0.85950493],[146.9,7.11942223],[146.91,19.61729727]]]
["bitfinex","SOLUSD",1723593467839,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,262.53865874]],[[146.85,12.47],[146.87,6.8087],[146.89,0.85950493],[146.9,7.11942223],[146.91,19.61729727]]]
["bitfinex","SOLUSD",1723593468339,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,262.53865874]],[[146.85,12.47],[146.87,6.8087],[146.89,0.85950493],[146.9,7.11942223],[146.91,19.61729727]]]
["bitfinex","SOLUSD",1723593468583,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.87,6.8087],[146.9,7.11942223],[146.91,20.4768022],[146.99,23.7811408]]]
["bitfinex","SOLUSD",1723593469425,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.87,6.8087],[146.9,7.11942223],[146.91,17.87770493],[146.99,23.7811408]]]
["bitfinex","SOLUSD",1723593470126,[[146.84,6.8101],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.87,12.47],[146.89,6.8078],[146.9,7.11942223],[146.93,56.06908235],[146.94,31.46913567]]]
["bitfinex","SOLUSD",1723593470339,[[146.84,6.8101],[146.79,16.1228],[146.78,18.5523],[146.74,21.36209387],[146.7,3.54534017]],[[146.87,12.47],[146.89,6.8078],[146.9,7.11942223],[146.93,56.92858728],[146.94,31.46913567]]]
["bitfinex","SOLUSD",1723593470642,[[146.84,6.8101],[146.79,16.1228],[146.78,18.5523],[146.74,21.36209387],[146.71,23.13474272]],[[146.87,12.47],[146.89,6.8078],[146.9,7.11942223],[146.93,56.92858728],[146.94,31.46913567]]]
["bitfinex","SOLUSD",1723593471754,[[146.84,6.8101],[146.79,16.1228],[146.78,18.5523],[146.74,21.36209387],[146.73,262.5808618]],[[146.87,12.47],[146.89,6.8078],[146.9,7.11942223],[146.91,2.77049334],[146.93,56.92858728]]]
["bitfinex","SOLUSD",1723593473044,[[146.79,16.1228],[146.78,18.5523],[146.73,262.5808618]],[[146.87,12.47],[146.89,6.8078],[146.9,7.11942223],[146.91,2.77049334],[146.93,56.92858728]]]
["bitfinex","SOLUSD",1723593473045,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,262.5808618]],[[146.87,12.47],[146.89,0.85950493],[146.9,7.11942223],[146.91,2.77049334],[146.93,56.06908235]]]
["bitfinex","SOLUSD",1723593473247,[[146.83,6.8105],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,262.5808618]],[[146.86,0.85950493],[146.87,12.47],[146.9,7.11942223],[146.91,2.77049334],[146.93,56.06908235]]]
["bitfinex","SOLUSD",1723593473744,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.5808618]],[[146.85,13.32950493],[146.87,6.8087],[146.9,7.11942223],[146.91,2.77049334],[146.92,33.2132]]]
["bitfinex","SOLUSD",1723593474943,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.5808618]],[[146.85,12.47],[146.86,0.85950493],[146.87,6.8087],[146.9,7.11942223],[146.91,2.77049334]]]
["bitfinex","SOLUSD",1723593475349,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,262.5808618]],[[146.85,12.47],[146.86,0.85950493],[146.87,6.8087],[146.9,7.11942223],[146.91,2.77049334]]]
["bitfinex","SOLUSD",1723593475658,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,262.5808618]],[[146.85,12.47],[146.87,6.8087],[146.9,7.97892716],[146.91,2.77049334],[146.99,43.7811408]]]
["bitfinex","SOLUSD",1723593476020,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.5808618]],[[146.85,12.47],[146.87,6.8087],[146.9,7.97892716],[146.91,2.77049334],[146.99,43.7811408]]]
["bitfinex","SOLUSD",1723593476343,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.5808618]],[[146.84,0.85950493],[146.85,12.47],[146.87,6.8087],[146.9,7.11942223],[146.91,2.77049334]]]
["bitfinex","SOLUSD",1723593476950,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,242.5808618]],[[146.85,12.47],[146.87,6.8087],[146.89,0.85950493],[146.9,7.11942223],[146.91,2.77049334]]]
["bitfinex","SOLUSD",1723593477654,[[146.79,16.1228],[146.78,6.0823],[146.74,12.47],[146.73,239.84063664],[146.72,7.11947235]],[[146.85,12.47],[146.89,17.0199],[146.9,7.97892716],[146.91,2.77049334],[146.92,16.1965]]]
["bitfinex","SOLUSD",1723593477820,[[146.8,6.8119],[146.79,16.1228],[146.78,6.0823],[146.74,12.47],[146.73,231.42010991]],[[146.83,12.47],[146.84,0.85950493],[146.85,19.2796],[146.86,0.25098],[146.88,6.0325]]]
["bitfinex","SOLUSD",1723593478015,[[146.79,16.1228],[146.78,6.0823],[146.74,12.47],[146.73,231.42010991],[146.63,418.48136069]],[[146.82,0.85950493],[146.83,12.47],[146.85,6.8096],[146.86,0.25098],[146.88,6.0325]]]
["bitfinex","SOLUSD",1723593478236,[[146.79,16.1228],[146.78,6.0823],[146.74,12.47],[146.73,231.42010991],[146.71,20.0]],[[146.83,12.47],[146.85,6.8096],[146.86,0.25098],[146.88,6.89200493],[147.22,35.61785474]]]
["bitfinex","SOLUSD",1723593478548,[[146.81,6.8115],[146.79,16.1228],[146.78,6.0823],[146.74,12.47],[146.73,231.42010991]],[[146.83,12.47],[146.86,7.06018],[146.88,6.89200493],[146.97,40.841],[147.18,28.3369728]]]
["bitfinex","SOLUSD",1723593478749,[[146.81,6.8115],[146.79,16.1228],[146.78,6.0823],[146.74,12.47],[146.73,231.42010991]],[[146.83,12.47],[146.86,7.06018],[146.88,14.01223498],[146.97,40.841],[147.18,28.3369728]]]
["bitfinex","SOLUSD",1723593479249,[[146.82,6.8107],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,231.42010991]],[[146.86,0.12549],[146.87,6.8087],[146.88,13.15273005],[146.91,3.62999827],[146.92,33.213]]]
["bitfinex","SOLUSD",1723593479417,[[146.82,6.8107],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.86,65.0],[146.87,6.8087],[146.88,13.27822005],[146.91,3.62999827]]]
["bitfinex","SOLUSD",1723593479622,[[146.82,6.8107],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.86,45.0],[146.87,6.8087],[146.88,13.27822005],[146.91,3.62999827]]]
["bitfinex","SOLUSD",1723593480255,[[146.82,6.8107],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,12.47],[146.86,45.0],[146.87,6.8087],[146.88,13.27822005],[146.91,0.85950493]]]
["bitfinex","SOLUSD",1723593481433,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.86,12.47],[146.88,20.08682005],[146.92,34.07250493],[146.98,45.74137877],[147.03,406.9]]]
["bitfinex","SOLUSD",1723593481751,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.85,20.0],[146.86,12.47],[146.88,19.96133005],[146.92,34.07250493],[146.98,45.74137877]]]
["bitfinex","SOLUSD",1723593482616,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.85,20.0],[146.86,12.47],[146.87,6.8087],[146.88,13.15273005],[146.92,34.07250493]]]
["bitfinex","SOLUSD",1723593483029,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.85,20.0],[146.88,13.92863005],[146.92,40.18040493],[146.99,16.9611408],[182.42,0.2741]]]
["bitfinex","SOLUSD",1723593483229,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.86,12.47],[146.87,20.0],[146.88,13.92863005],[146.92,40.18040493],[146.99,16.9611408]]]
["bitfinex","SOLUSD",1723593483445,[[146.79,16.1228],[146.78,6.0823],[146.72,47.11947235],[146.42,47.7551086],[146.41,12.61921789]],[[146.85,20.0],[146.86,19.2792],[146.87,20.85950493],[146.88,7.12023005],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593483753,[[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0],[146.72,76.99947235]],[[146.85,20.0],[146.86,19.2792],[146.88,7.12023005],[146.91,0.85950493],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593483922,[[146.79,16.1228],[146.78,18.5523],[146.74,40.0],[146.73,239.84063664],[146.72,56.99947235]],[[146.87,12.47],[146.88,13.92883005],[146.89,0.12549],[146.92,40.18040493],[147.0,40.8343]]]
["bitfinex","SOLUSD",1723593484123,[[146.83,6.8104],[146.79,16.1228],[146.78,18.5523],[146.74,40.0],[146.73,239.84063664]],[[146.87,12.47],[146.88,13.92883005],[146.89,0.12549],[146.92,40.18040493],[147.0,40.8343]]]
["bitfinex","SOLUSD",1723593485057,[[146.83,6.8104],[146.79,16.1228],[146.78,18.5523],[146.74,40.0],[146.73,239.84063664]],[[146.87,12.47],[146.88,6.8086],[146.89,0.12549],[146.92,40.18040493],[147.0,40.8343]]]
["bitfinex","SOLUSD",1723593485231,[[146.83,6.8104],[146.79,16.1228],[146.78,18.5523],[146.74,40.0],[146.73,239.84063664]],[[146.87,12.47],[146.88,6.8086],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593485851,[[146.83,6.8104],[146.79,16.1228],[146.78,18.5523],[146.74,40.0],[146.73,239.84063664]],[[146.87,19.2787],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723593486858,[[146.82,6.8109],[146.79,16.1228],[146.78,18.5523],[146.74,20.0],[146.73,239.84063664]],[[146.87,19.2787],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723593487054,[[146.82,6.8109],[146.79,16.1228],[146.78,18.5523],[146.73,239.84063664],[146.72,96.99947235]],[[146.87,19.2787],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723593487932,[[146.82,6.8109],[146.79,16.1228],[146.78,18.5523],[146.73,239.84063664],[146.72,96.99947235]],[[146.87,19.2787],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493],[147.6,70.40922443]]]
["bitfinex","SOLUSD",1723593488670,[[146.82,6.8109],[146.79,16.1228],[146.78,18.5523],[146.73,239.84063664],[146.72,96.99947235]],[[146.87,19.2787],[146.89,0.98499493],[146.91,7.11925341],[146.92,39.3209],[146.99,36.9611408]]]
["bitfinex","SOLUSD",1723593488866,[[146.82,6.8109],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,239.84063664]],[[146.87,19.2787],[146.89,0.98499493],[146.91,7.11925341],[146.92,39.3209],[146.99,16.9611408]]]
["bitfinex","SOLUSD",1723593489067,[[146.82,6.8109],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,239.84063664]],[[146.87,19.2787],[146.89,0.12549],[146.91,7.97875834],[146.92,39.3209],[146.99,16.9611408]]]
["bitfinex","SOLUSD",1723593489367,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,239.84063664]],[[146.87,12.47],[146.88,6.8083],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593489555,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,246.95990078]],[[146.87,12.47],[146.88,6.8083],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593490562,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,246.95990078]],[[146.88,6.8083],[146.89,0.12549],[146.91,7.11925341],[146.92,40.18040493],[147.0,34.0143]]]
["bitfinex","SOLUSD",1723593490765,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.75,20.12549]],[[146.87,77.47],[146.88,6.8083],[146.89,0.37647],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593491136,[[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.75,20.12549],[146.74,20.0]],[[146.87,20.0],[146.88,6.8083],[146.89,0.37647],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593491340,[[146.8,0.12549],[146.79,16.1228],[146.78,18.92877],[146.75,20.0],[146.74,21.36207131]],[[146.87,20.0],[146.88,12.47],[146.89,7.05878],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593491649,[[146.84,6.81],[146.8,0.12549],[146.79,16.1228],[146.78,18.92877],[146.75,20.0]],[[146.87,20.0],[146.88,12.47],[146.89,7.05878],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593492639,[[146.83,6.8105],[146.8,0.12549],[146.79,16.1228],[146.78,18.92877],[146.75,20.0]],[[146.87,20.0],[146.88,19.2783],[146.89,0.25098],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593492848,[[146.83,6.8105],[146.79,16.1228],[146.78,18.92877],[146.75,20.0],[146.42,12.61921789]],[[146.87,20.0],[146.88,19.2783],[146.89,0.25098],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593492849,[[146.83,6.8105],[146.79,16.1228],[146.78,18.92877],[146.75,20.0],[146.42,12.61921789]],[[146.87,20.0],[146.88,19.2783],[146.89,0.25098],[146.9,0.85950493],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593493042,[[146.83,6.8105],[146.79,16.1228],[146.78,18.92877],[146.75,20.0],[146.68,7.09068034]],[[146.87,20.0],[146.88,19.2783],[146.89,0.25098],[146.9,0.85950493],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593494464,[[146.81,6.8113],[146.79,16.1228],[146.78,6.33328],[146.76,12.47],[146.73,246.95990078]],[[146.86,12.47],[146.87,20.85950493],[146.89,0.25098],[146.91,7.11925341],[146.93,90.09898235]]]
["bitfinex","SOLUSD",1723593494671,[[146.81,6.8113],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,246.95990078]],[[146.85,0.85950493],[146.86,19.2793],[146.87,20.0],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593495251,[[146.82,6.8109],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,246.95990078]],[[146.85,0.85950493],[146.86,19.2793],[146.87,20.0],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593495443,[[146.82,6.8109],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,246.95990078]],[[146.85,0.85950493],[146.86,12.47],[146.87,26.8088],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593496839,[[146.82,6.8109],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,266.95990078]],[[146.85,0.85950493],[146.86,12.47],[146.87,26.8088],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593497056,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,266.95990078]],[[146.86,12.47],[146.87,20.0],[146.88,6.8084],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593497363,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.73,246.95990078]],[[146.86,12.47],[146.87,20.0],[146.88,6.8084],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593499266,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.86,12.47],[146.87,20.0],[146.88,6.8084],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593500968,[[146.83,6.8103],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.86,12.47],[146.87,20.0],[146.88,6.8084],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593501769,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.86,12.47],[146.87,26.8087],[146.89,0.25098],[146.91,7.11925341],[146.99,16.9611408]]]
["bitfinex","SOLUSD",1723593501954,[[146.82,6.811],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.85,0.85950493],[146.86,12.47],[146.87,26.8087],[146.89,0.25098],[146.91,7.11925341]]]
["bitfinex","SOLUSD",1723593502349,[[146.83,6.8104],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,20.0]],[[146.86,12.47],[146.87,26.8087],[146.89,0.25098],[146.91,7.97875834],[146.98,51.56205127]]]
["bitfinex","SOLUSD",1723593503062,[[146.84,6.8101],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.87,20.0],[146.88,6.8084],[146.89,0.25098],[146.91,7.11925341],[146.92,40.18040493]]]
["bitfinex","SOLUSD",1723593503264,[[146.84,6.8101],[146.79,16.1228],[146.78,6.0823],[146.76,12.47],[146.74,40.0]],[[146.87,20.0],[146.88,19.2784],[146.89,0.25098],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593503866,[[146.84,6.8101],[146.79,16.1228],[146.78,6.0823],[146.76,32.47],[146.74,20.0]],[[146.87,20.0],[146.88,19.2784],[146.89,0.25098],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593504062,[[146.84,6.8101],[146.79,16.1228],[146.78,18.5523],[146.76,20.0],[146.74,21.36202336]],[[146.87,20.0],[146.88,19.2784],[146.89,0.25098],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593504278,[[146.84,6.8101],[146.79,16.1228],[146.78,18.5523],[146.76,20.0],[146.74,20.0]],[[146.87,20.0],[146.88,19.2784],[146.89,0.25098],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593504665,[[146.84,6.8101],[146.79,16.1228],[146.78,18.5523],[146.76,20.0],[146.74,21.36202484]],[[146.87,20.0],[146.88,19.2784],[146.89,0.25098],[146.91,7.11925341],[146.92,39.3209]]]
["bitfinex","SOLUSD",1723593504968,[[146.85,6.8096],[146.79,16.1228],[146.78,18.5523],[146.76,40.0],[146.74,1.36202484]],[[146.91,7.11925341],[146.92,22.3044],[146.93,6.18908235],[146.95,17.0131],[147.0,54.0143]]]
["bitfinex","SOLUSD",1723593505163,[[146.87,6.8086],[146.83,21.5341],[146.82,12.47],[146.81,0.12549],[146.8,21.36191077]],[[146.9,20.0],[146.91,7.11925341],[146.92,19.2764],[146.93,6.18908235],[146.95,33.474]]]
["bitfinex","SOLUSD",1723593505363,[[146.88,6.8081],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,7.11925341],[146.92,19.2764],[146.93,6.18908235],[146.95,33.474],[147.02,260.3]]]
["bitfinex","SOLUSD",1723593505683,[[146.88,6.8081],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.92,19.2764],[146.95,33.474],[146.97,40.21008235],[147.02,260.3],[147.21,67.9303]]]
["bitfinex","SOLUSD",1723593505975,[[146.88,6.8081],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.92,19.2764],[146.95,33.474],[146.97,40.21008235],[146.98,39.37158694],[147.02,260.3]]]
["bitfinex","SOLUSD",1723593506186,[[146.88,6.8081],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.92,19.2764],[146.94,7.11700828],[146.95,33.474],[146.97,40.21008235],[146.98,39.37158694]]]
["bitfinex","SOLUSD",1723593506780,[[146.88,6.8081],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.94,7.11700828],[146.95,33.474],[146.97,40.21008235]]]
["bitfinex","SOLUSD",1723593508156,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.94,7.11700828],[146.95,33.474],[146.97,40.21008235]]]
["bitfinex","SOLUSD",1723593509083,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.95,33.474],[146.97,40.21008235],[182.0,0.4]]]
["bitfinex","SOLUSD",1723593509471,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.95,33.474],[146.97,40.21008235],[147.02,280.3]]]
["bitfinex","SOLUSD",1723593509668,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.94,7.11559889],[146.95,33.474],[146.97,40.21008235]]]
["bitfinex","SOLUSD",1723593510093,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.95,33.474],[146.97,40.21008235],[147.12,85.72397131]]]
["bitfinex","SOLUSD",1723593510278,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,20.0],[146.92,19.2764],[146.94,7.11458313],[146.95,33.474],[146.97,40.21008235]]]
["bitfinex","SOLUSD",1723593511985,[[146.87,6.8086],[146.84,1.36176178],[146.83,21.5341],[146.82,12.47],[146.81,0.12549]],[[146.91,26.8069],[146.92,12.47],[146.94,7.11458313],[146.95,33.474],[146.97,40.21008235]]]
["bitfinex","SOLUSD",1723593512189,[[146.9,6.807],[146.84,12.59549],[146.83,21.5341],[146.8,40.0],[146.79,51.24173629]],[[146.95,23.2662],[146.96,6.2382],[146.97,6.18908235],[146.98,56.38128694],[147.0,34.0143]]]
["bitfinex","SOLUSD",1723593512374,[[146.89,6.8077],[146.84,12.59549],[146.83,21.5341],[146.82,20.0],[146.8,21.36150447]],[[146.94,39.2756],[146.95,16.4609],[146.96,6.2382],[146.97,6.18908235],[146.98,56.38128694]]]
["bitfinex","SOLUSD",1723593512687,[[146.85,16.2725],[146.84,12.59549],[146.83,6.4042],[146.82,20.0],[146.8,21.36150447]],[[146.94,20.0],[146.95,19.275],[146.97,6.18908235],[146.98,38.67703674],[146.99,16.7010408]]]
["bitfinex","SOLUSD",1723593512908,[[146.85,16.2725],[146.84,12.72098],[146.83,6.4042],[146.82,20.0],[146.8,21.36150447]],[[146.94,20.0],[146.95,19.275],[146.97,6.18908235],[146.98,7.11498547],[146.99,16.7010408]]]
["bitfinex","SOLUSD",1723593513267,[[146.91,6.8068],[146.86,77.97196],[146.85,16.2725],[146.84,0.12549],[146.83,6.4042]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.06,36.2725]]]
["bitfinex","SOLUSD",1723593513613,[[146.91,6.8068],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549],[146.83,6.4042]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.89920493]]]
["bitfinex","SOLUSD",1723593514778,[[146.9,6.8073],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549],[146.83,6.4042]],[[146.95,19.2751],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.89920493],[181.88,53.19]]]
["bitfinex","SOLUSD",1723593514979,[[146.9,6.8073],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549],[146.83,6.4042]],[[146.95,19.2751],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.89920493],[147.26,28.3369728]]]
["bitfinex","SOLUSD",1723593515380,[[146.9,6.8073],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549],[146.83,6.4042]],[[146.95,19.2751],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397],[147.03,0.85950493]]]
["bitfinex","SOLUSD",1723593515581,[[146.91,6.8067],[146.87,1.36136453],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593515893,[[146.91,6.8067],[146.88,6.0124],[146.87,1.36136453],[146.86,77.84647],[146.85,16.2725]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593516093,[[146.91,6.8067],[146.89,1.36135475],[146.88,6.0124],[146.86,77.84647],[146.85,16.2725]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593516471,[[146.91,6.8067],[146.88,6.0124],[146.86,77.84647],[146.85,16.2725],[146.84,20.12549]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593517475,[[146.91,6.8067],[146.88,6.0124],[146.86,77.84647],[146.85,17.63385384],[146.84,20.12549]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593517799,[[146.91,6.8067],[146.88,6.0124],[146.87,1.36130209],[146.86,77.84647],[146.85,16.2725]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593518309,[[146.91,6.8067],[146.88,6.0124],[146.86,77.84647],[146.85,16.2725],[135.61,0.0441615]],[[146.95,12.47],[146.96,6.8046],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397]]]
["bitfinex","SOLUSD",1723593518473,[[146.91,6.8067],[146.88,6.0124],[146.86,65.37647],[146.85,16.2725],[146.84,0.12549]],[[146.95,19.275],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397],[147.03,0.85950493]]]
["bitfinex","SOLUSD",1723593518680,[[146.91,6.8067],[146.88,6.0124],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549]],[[146.95,19.275],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397],[147.01,39.00714231]]]
["bitfinex","SOLUSD",1723593519091,[[146.91,6.8067],[146.88,6.0124],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549]],[[146.95,19.275],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397],[147.01,36.41749747]]]
["bitfinex","SOLUSD",1723593519703,[[146.91,6.8067],[146.88,6.0124],[146.86,77.84647],[146.85,16.2725],[146.84,0.12549]],[[146.95,19.275],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.0397],[147.01,35.55799254]]]
["bitfinex","SOLUSD",1723593520102,[[146.9,6.8072],[146.88,6.0124],[146.86,32.59549],[146.85,16.2725],[146.84,0.12549]],[[146.94,6.8055],[146.95,12.47],[146.97,0.85950493],[146.98,7.11498547],[146.99,16.7010408]]]
["bitfinex","SOLUSD",1723593520426,[[146.9,6.8072],[146.88,6.0124],[146.86,20.0],[146.85,16.2725],[146.84,12.59549]],[[146.93,0.85950493],[146.94,6.8055],[146.95,12.47],[146.98,7.11498547],[146.99,16.7010408]]]
["bitfinex","SOLUSD",1723593520695,[[146.9,6.8072],[146.88,6.0124],[146.86,20.0],[146.85,16.2725],[146.84,12.59549]],[[146.94,6.8055],[146.95,12.47],[146.98,7.11498547],[146.99,17.56054573],[147.96,50.0]]]
["bitfinex","SOLUSD",1723593520904,[[146.9,6.8072],[146.88,6.0124],[146.86,20.0],[146.85,16.2725],[146.84,12.59549]],[[146.95,19.275],[146.98,7.11498547],[146.99,17.56054573],[147.08,294.2956],[147.1,20.0]]]
["bitfinex","SOLUSD",1723593521085,[[146.9,6.8072],[146.88,6.0124],[146.86,20.0],[146.85,16.2725],[146.84,12.59549]],[[146.95,19.275],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.89920493],[147.08,294.2956]]]
["bitfinex","SOLUSD",1723593521395,[[146.9,6.8072],[146.88,6.0124],[146.86,20.0],[146.85,16.2725],[146.84,32.59549]],[[146.95,19.275],[146.98,7.11498547],[146.99,16.7010408],[147.0,56.89920493],[147.07,6.82]]]
["bitfinex","SOLUSD",1723593522104,[[146.91,6.8068],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.84,20.12549]],[[146.96,6.8046],[146.98,7.11498547],[146.99,19.39961747],[147.0,56.0397],[147.03,0.85950493]]]
["bitfinex","SOLUSD",1723593522398,[[146.92,6.8062],[146.89,1.36127834],[146.88,6.0124],[146.86,32.47],[146.85,16.2725]],[[146.95,20.0],[146.96,12.47],[146.97,6.8042],[146.98,7.11498547],[146.99,19.39961747]]]
["bitfinex","SOLUSD",1723593522601,[[146.92,6.8062],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.83,1.36126488]],[[146.95,20.0],[146.96,12.47],[146.97,6.8042],[146.98,7.11498547],[146.99,19.39961747]]]
["bitfinex","SOLUSD",1723593523000,[[146.92,6.8062],[146.89,1.36124135],[146.88,6.0124],[146.86,32.47],[146.85,16.2725]],[[146.95,20.0],[146.96,12.47],[146.97,6.8042],[146.98,7.11498547],[146.99,19.39961747]]]
["bitfinex","SOLUSD",1723593523894,[[146.91,6.8067],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.83,1.36122249]],[[146.95,20.0],[146.96,19.2746],[146.98,7.11498547],[146.99,19.39961747],[182.71,156.52532746]]]
["bitfinex","SOLUSD",1723593524200,[[146.91,6.8067],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.83,1.36122249]],[[146.95,20.0],[146.96,19.2746],[146.98,7.11498547],[146.99,19.39961747],[147.56,63.36830199]]]
["bitfinex","SOLUSD",1723593524420,[[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.83,1.36122249],[146.68,21.38848504]],[[146.95,20.0],[146.96,12.47],[146.98,7.11498547],[146.99,19.39961747],[147.01,6.18908235]]]
["bitfinex","SOLUSD",1723593524584,[[146.91,6.8067],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.81,4.02276326]],[[146.95,26.8051],[146.96,12.47],[146.98,7.11498547],[146.99,36.40861747],[147.01,6.18908235]]]
["bitfinex","SOLUSD",1723593525596,[[146.91,6.8067],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.83,1.3612359]],[[146.95,26.8051],[146.96,12.47],[146.98,7.11498547],[146.99,36.40861747],[147.01,6.18908235]]]
["bitfinex","SOLUSD",1723593525979,[[146.91,6.8067],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.83,1.3612359]],[[146.95,32.47],[146.96,6.8046],[146.98,7.11498547],[146.99,36.40861747],[147.01,6.18908235]]]
["bitfinex","SOLUSD",1723593526289,[[146.91,6.8067],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.81,4.02274021]],[[146.95,32.47],[146.96,6.8046],[146.98,7.11498547],[146.99,36.40861747],[147.01,6.18908235]]]
["bitfinex","SOLUSD",1723593526882,[[146.9,6.8072],[146.88,6.0124],[146.86,32.47],[146.85,16.2725],[146.81,2.66150532]],[[146.95,40.13460493],[146.98,7.11498547],[146.99,36.40861747],[147.01,13.99861802],[147.06,20.0]]]
["bitfinex","SOLUSD",1723593527080,[[146.85,16.2725],[146.84,6.2776],[146.78,28.42052673],[146.77,20.0],[146.76,3.5647475]],[[146.95,40.13460493],[146.98,7.11498547],[146.99,36.40861747],[147.01,13.99861802]]]
["bitfinex","SOLUSD",1723593527081,[[146.85,16.2725],[146.84,6.2776],[146.78,28.42052673],[146.77,20.0],[146.76,3.5647475]],[[146.91,12.47],[146.94,0.12549],[146.95,26.6556],[146.98,7.9744904],[146.99,53.41731747]]]
["bitfinex","SOLUSD",1723593527386,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.77,20.0]],[[146.9,6.8074],[146.91,12.47],[146.93,12.47],[146.94,32.40477],[146.95,27.51510493]]]
["bitfinex","SOLUSD",1723593527704,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.77,20.0]],[[146.9,6.8074],[146.91,12.47],[146.93,12.47],[146.94,32.40477],[146.95,34.63247922]]]
["bitfinex","SOLUSD",1723593527945,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.78,2.69049176]],[[146.91,19.277],[146.93,12.47],[146.94,32.40477],[146.95,34.63247922],[147.4,49.2864571]]]
["bitfinex","SOLUSD",1723593528106,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.78,22.69049176]],[[146.91,19.277],[146.93,12.47],[146.94,32.40477],[146.95,34.63247922],[147.03,49.29599299]]]
["bitfinex","SOLUSD",1723593528282,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.78,22.69049176]],[[146.91,19.277],[146.94,32.40477],[146.95,34.63247922],[147.03,49.29599299],[182.02,2.60448038]]]
["bitfinex","SOLUSD",1723593528487,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.78,22.69049176]],[[146.91,19.277],[146.94,32.40477],[146.95,33.77297429],[146.98,0.85950493],[147.03,49.29599299]]]
["bitfinex","SOLUSD",1723593529102,[[146.86,6.8091],[146.85,16.2725],[146.84,6.2776],[146.81,12.47],[146.79,20.0]],[[146.91,19.277],[146.94,32.40477],[146.95,33.77297429],[146.98,0.85950493],[147.01,33.99861802]]]
["bitfinex","SOLUSD",1723593529303,[[146.86,6.8091],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0]],[[146.91,19.277],[146.93,12.47],[146.94,33.26427493],[146.95,33.77297429],[147.01,33.99861802]]]
["bitfinex","SOLUSD",1723593529683,[[146.86,6.8091],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0]],[[146.91,19.277],[146.93,12.47],[146.94,32.40477],[146.95,33.77297429],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723593529986,[[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0],[146.51,40.93295023]],[[146.91,12.47],[146.93,12.47],[146.94,32.40477],[146.95,33.77297429],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723593530194,[[146.87,6.8084],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,12.47],[146.94,32.40477],[146.95,33.77297429],[146.98,0.85950493]]]
["bitfinex","SOLUSD",1723593530195,[[146.87,6.8084],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,6.8063],[146.94,15.39007],[146.95,33.77297429],[146.98,17.0102]]]
["bitfinex","SOLUSD",1723593531435,[[146.88,6.8081],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,6.8063],[146.94,15.39007],[146.95,33.77297429],[146.98,17.0102]]]
["bitfinex","SOLUSD",1723593532809,[[146.88,6.8081],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.79,20.0]],[[146.91,12.47],[146.93,6.8063],[146.94,15.39007],[146.95,33.77297429],[146.97,0.85950493]]]
["bitfinex","SOLUSD",1723593533304,[[146.87,6.8086],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.78,8.42052673]],[[146.91,12.47],[146.92,6.8064],[146.93,12.47],[146.94,15.39007],[146.95,33.77297429]]]
["bitfinex","SOLUSD",1723593533511,[[146.87,6.8086],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.78,8.42052673]],[[146.91,12.47],[146.92,6.8064],[146.93,12.47],[146.94,15.39007],[146.95,36.36482262]]]
["bitfinex","SOLUSD",1723593534018,[[146.87,6.8086],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.78,28.42052673]],[[146.91,12.47],[146.92,6.8064],[146.94,15.39007],[146.95,36.36482262],[181.88,53.19]]]
["bitfinex","SOLUSD",1723593534686,[[146.88,6.8082],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.78,28.42052673]],[[146.91,12.47],[146.92,6.8064],[146.94,15.39007],[146.95,36.36482262],[181.88,53.19]]]
["bitfinex","SOLUSD",1723593534888,[[146.88,6.8082],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.78,29.78225612]],[[146.91,12.47],[146.92,6.8064],[146.94,15.39007],[146.95,36.36482262],[181.88,53.19]]]
["bitfinex","SOLUSD",1723593535109,[[146.88,6.8082],[146.84,6.2776],[146.82,15.3021],[146.81,12.47],[146.78,29.78225612]],[[146.91,12.47],[146.92,6.8064],[146.94,15.39007],[146.95,36.36482262],[147.03,44.59809299]]]
["bitfinex","SOLUSD",1723593537209,[[146.84,6.2776],[146.83,12.47],[146.82,15.3021],[146.81,20.0],[146.8,20.0]],[[146.94,15.39007],[146.95,36.36482262],[147.03,44.59809299]]]
["bitfinex","SOLUSD",1723593537210,[[146.84,6.2776],[146.83,12.47],[146.82,15.3021],[146.81,20.0],[146.8,20.0]],[[146.94,15.0136],[146.95,33.77297429],[146.99,1.69784573],[147.01,13.99861802],[147.03,44.59809299]]]
["bitfinex","SOLUSD",1723593537378,[[146.91,6.8065],[146.85,57.84647],[146.84,6.2776],[146.83,0.12549],[146.82,15.3021]],[[146.93,20.0],[146.94,12.47],[146.95,33.77297429],[146.96,6.8049],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593537583,[[146.91,6.8065],[146.85,57.84647],[146.84,6.2776],[146.83,0.12549],[146.82,15.3021]],[[146.93,20.0],[146.94,12.47],[146.95,13.4607],[146.98,16.2776],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593538007,[[146.9,6.8072],[146.85,45.37647],[146.84,6.2776],[146.83,12.59549],[146.82,15.3021]],[[146.93,20.0],[146.94,12.47],[146.95,13.4607],[146.98,17.13710493],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593538200,[[146.9,6.8072],[146.85,45.37647],[146.84,6.2776],[146.83,12.59549],[146.82,15.3021]],[[146.93,20.0],[146.94,19.2755],[146.95,6.6556],[146.98,17.13710493],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593538405,[[146.84,6.2776],[146.83,0.12549],[146.82,15.3021],[146.79,75.16766689],[146.78,28.42052673]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,17.13710493],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593538606,[[146.84,6.2776],[146.83,0.37647],[146.82,27.7721],[146.79,69.88],[146.78,28.42052673]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,16.2776],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593538913,[[146.88,6.8078],[146.84,6.2776],[146.83,0.37647],[146.82,27.7721],[146.79,69.88]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,16.2776],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593539618,[[146.88,6.8078],[146.84,6.2776],[146.83,0.37647],[146.82,27.7721],[146.79,69.88]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,17.13710493],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593540511,[[146.88,6.8078],[146.84,6.2776],[146.83,0.37647],[146.82,27.7721],[146.8,20.0]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,19.83818418],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593541807,[[146.88,6.8078],[146.84,6.2776],[146.83,0.37647],[146.82,27.7721],[146.8,20.0]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,18.97867925],[146.99,18.70644573]]]
["bitfinex","SOLUSD",1723593542214,[[146.88,6.8078],[146.84,6.2776],[146.83,0.37647],[146.82,27.7721],[146.8,20.0]],[[146.92,12.47],[146.93,26.806],[146.95,6.6556],[146.98,19.83818418],[146.99,17.8469408]]]
["bitfinex","SOLUSD",1723593542588,[[146.88,6.8078],[146.84,6.2776],[146.83,0.25098],[146.82,27.7721],[146.81,20.0]],[[146.92,12.47],[146.93,20.0],[146.95,6.6556],[146.97,17.0108],[146.98,18.97867925]]]
["bitfinex","SOLUSD",1723593543090,[[146.89,6.8076],[146.84,6.2776],[146.83,0.25098],[146.82,27.7721],[146.81,20.0]],[[146.93,39.276],[146.95,6.6556],[146.97,24.12683673],[146.98,18.97867925],[147.06,20.0]]]
["bitfinex","SOLUSD",1723593543293,[[146.88,6.8081],[146.84,6.2776],[146.83,0.25098],[146.82,27.7721],[146.79,69.88]],[[146.92,6.8065],[146.93,32.47],[146.94,0.12549],[146.95,6.6556],[146.97,24.98634166]]]
["bitfinex","SOLUSD",1723593543497,[[146.84,6.2776],[146.83,0.25098],[146.82,27.7721],[146.79,69.88]],[[146.92,6.8065],[146.93,32.47],[146.94,0.12549],[146.95,6.6556],[146.97,24.98634166]]]
["bitfinex","SOLUSD",1723593543498,[[146.87,6.8086],[146.84,6.2776],[146.83,0.25098],[146.82,27.7721],[146.79,69.88]],[[146.92,6.8065],[146.93,32.47],[146.94,0.12549],[146.95,6.6556],[146.97,24.98634166]]]
["bitfinex","SOLUSD",1723593543694,[[146.82,27.7721]],[[146.92,6.8065],[146.93,32.47],[146.94,0.12549],[146.95,6.6556],[146.97,24.98634166]]]
["bitfinex","SOLUSD",1723593543695,[[146.86,6.809],[146.82,15.3021],[146.8,18.6652],[146.77,27.11608619],[146.72,49.88]],[[146.91,39.277],[146.92,0.85950493],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593544003,[[146.86,6.809],[146.82,15.3021],[146.8,18.6652],[146.77,33.92468619],[146.75,231.42010991]],[[146.9,0.85950493],[146.91,19.277],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593544535,[[146.86,6.809],[146.82,15.3021],[146.8,18.6652],[146.77,33.92468619],[146.75,231.42010991]],[[146.91,19.277],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687],[146.99,1.69784573]]]
["bitfinex","SOLUSD",1723593544704,[[146.86,6.809],[146.82,15.3021],[146.8,18.6652],[146.77,33.92468619],[146.75,231.42010991]],[[146.91,19.277],[146.93,35.53099],[146.94,0.98499493],[146.95,23.6687],[146.99,0.8383408]]]
["bitfinex","SOLUSD",1723593545221,[[146.86,6.809],[146.82,15.3021],[146.8,18.6652],[146.77,36.66206911],[146.75,231.42010991]],[[146.91,19.277],[146.93,35.53099],[146.94,0.98499493],[146.95,23.6687],[146.98,2.76000817]]]
["bitfinex","SOLUSD",1723593546000,[[146.87,6.8086],[146.82,15.3021],[146.8,18.6652],[146.77,36.66206911],[146.76,1.36177643]],[[146.91,19.277],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687],[146.97,7.97554166]]]
["bitfinex","SOLUSD",1723593546316,[[146.87,6.8086],[146.82,15.3021],[146.8,18.6652],[146.77,36.66206911],[146.76,1.36177643]],[[146.91,12.47],[146.92,6.8065],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593546618,[[146.88,6.8082],[146.82,27.7721],[146.8,6.1952],[146.77,36.66206911],[146.76,1.36177643]],[[146.91,12.47],[146.92,6.8065],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593546818,[[146.88,6.8082],[146.82,27.7721],[146.8,6.1952],[146.77,38.02377754],[145.79,50.0]],[[146.91,12.47],[146.92,6.8065],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593547118,[[146.88,6.8082],[146.82,27.7721],[146.8,6.1952],[146.77,38.02377754],[146.62,27.39439734]],[[146.91,12.47],[146.92,6.8065],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593547721,[[146.87,6.8086],[146.82,27.7721],[146.81,0.12549],[146.8,6.1952],[146.77,36.66206911]],[[146.91,12.47],[146.92,6.8065],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687]]]
["bitfinex","SOLUSD",1723593547927,[[146.87,6.8086],[146.82,27.7721],[146.81,0.12549],[146.8,6.1952],[146.77,36.66206911]],[[146.91,19.2768],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687],[147.12,124.98171096]]]
["bitfinex","SOLUSD",1723593548128,[[146.87,6.8086],[146.82,27.7721],[146.81,0.12549],[146.8,6.1952],[146.77,36.66206911]],[[146.91,19.2768],[146.93,35.53099],[146.94,0.12549],[146.95,23.6687],[147.03,36.11599299]]]
["bitfinex","SOLUSD",1723593549320,[[146.87,6.8086],[146.82,27.7721],[146.81,0.12549],[146.8,6.1952],[146.77,36.66206911]],[[146.91,19.2768],[146.93,35.53099],[146.94,0.98499493],[146.95,23.6687],[146.97,7.11603673]]]
["bitfinex","SOLUSD",1723593550205,[[146.85,6.8096],[146.82,15.3021],[146.8,18.6652],[146.78,8.42052673],[146.77,16.66206911]],[[146.89,12.47],[146.9,20.0],[146.92,0.12549],[146.93,85.41099],[146.94,0.85950493]]]
["bitfinex","SOLUSD",1723593550406,[[146.85,6.8096],[146.82,15.3021],[146.8,18.6652],[146.77,16.66206911]],[[146.89,12.47],[146.9,20.0],[146.92,0.12549],[146.93,85.41099],[146.94,0.85950493]]]
["bitfinex","SOLUSD",1723593550407,[[146.85,6.8095],[146.82,15.3021],[146.8,18.6652],[146.77,9.85346911],[146.75,231.42010991]],[[146.89,19.2778],[146.9,45.12549],[146.92,0.25098],[146.93,102.42639],[146.94,0.85950493]]]
["bitfinex","SOLUSD",1723593550709,[[146.85,6.8095],[146.82,15.3021],[146.8,18.6652],[146.77,9.85346911],[146.76,20.0]],[[146.89,19.2778],[146.9,45.12549],[146.92,0.25098],[146.93,102.42639],[147.36,49.2864571]]]
["bitfinex","SOLUSD",1723593551118,[[146.85,6.8095],[146.82,15.3021],[146.8,18.6652],[146.77,9.85346911],[146.76,20.0]],[[146.89,19.2778],[146.9,45.12549],[146.92,0.25098],[146.93,102.42639],[147.02,26.82]]]
["bitfinex","SOLUSD",1723593552037,[[146.85,6.8095],[146.82,15.3021],[146.8,18.6652],[146.77,9.85346911],[146.76,20.0]],[[146.89,19.2778],[146.9,45.12549],[146.92,1.11048493],[146.93,102.42639],[147.02,26.82]]]
["bitfinex","SOLUSD",1723593554642,[[146.84,6.81],[146.8,6.1952],[146.78,15.9822],[146.77,9.85346911],[146.74,20.0]],[[146.87,12.47],[146.88,7.66770493],[146.9,51.36629],[146.92,0.25098],[146.93,102.42639]]]
["bitfinex","SOLUSD",1723593554844,[[146.85,6.8095],[146.8,6.1952],[146.78,15.9822],[146.77,22.32346911],[146.74,28.42052673]],[[146.87,12.47],[146.89,6.8078],[146.9,51.36629],[146.92,0.25098],[146.93,105.10135094]]]
["bitfinex","SOLUSD",1723593555217,[[146.85,6.8095],[146.8,6.1952],[146.79,12.47],[146.78,15.9822],[146.77,9.85346911]],[[146.87,12.47],[146.89,6.8078],[146.9,51.36629],[146.92,0.25098],[146.93,105.10135094]]]
["bitfinex","SOLUSD",1723593556434,[[146.85,6.8095],[146.8,6.1952],[146.79,12.47],[146.78,15.9822],[146.77,9.85346911]],[[146.88,12.47],[146.89,6.8078],[146.9,51.36629],[146.92,0.25098],[146.93,105.10135094]]]
["bitfinex","SOLUSD",1723593556636,[[146.86,6.8089],[146.81,1.36191856],[146.8,6.1952],[146.79,12.47],[146.78,15.9822]],[[146.88,12.47],[146.9,51.36629],[146.92,0.25098],[146.93,105.10135094],[147.04,54.0048]]]
["bitfinex","SOLUSD",1723593557126,[[146.86,6.8089],[146.81,1.36191856],[146.8,6.1952],[146.79,12.47],[146.78,15.9822]],[[146.9,63.83629],[146.92,0.25098],[146.93,102.42639],[147.04,54.0048],[182.44,26.95870964]]]
["bitfinex","SOLUSD",1723593557333,[[146.86,6.8089],[146.81,1.36191856],[146.8,6.1952],[146.79,12.47],[146.78,15.9822]],[[146.89,20.0],[146.9,63.83629],[146.91,0.12549],[146.92,0.25098],[146.93,102.42639]]]
["bitfinex","SOLUSD",1723593557516,[[146.86,6.8089],[146.81,1.36191856],[146.8,6.1952],[146.79,12.47],[146.78,15.9822]],[[146.89,20.0],[146.9,70.64369],[146.91,0.12549],[146.92,0.25098],[146.93,82.3009]]]
["bitfinex","SOLUSD",1723593557716,[[146.85,6.8095],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.76,21.36190561]],[[146.89,20.0],[146.9,70.64369],[146.91,0.12549],[146.92,0.25098],[146.93,82.3009]]]
["bitfinex","SOLUSD",1723593557942,[[146.85,6.8095],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.76,20.0]],[[146.89,20.0],[146.9,70.64369],[146.91,0.12549],[146.92,0.25098],[146.93,82.3009]]]
["bitfinex","SOLUSD",1723593558944,[[146.85,6.8095],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,27.11608619]],[[146.88,12.47],[146.89,20.0],[146.9,58.17369],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593559154,[[146.85,6.8095],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,7.11608619]],[[146.88,12.47],[146.89,20.0],[146.9,58.17369],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593559316,[[146.84,6.81],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,7.11608619]],[[146.88,12.47],[146.89,26.808],[146.9,51.36629],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593560317,[[146.85,6.8096],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,7.11608619]],[[146.88,12.47],[146.89,26.808],[146.9,51.36629],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593561021,[[146.85,6.8096],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,7.11608619]],[[146.88,12.47],[146.89,20.0],[146.9,58.17369],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593561418,[[146.85,6.8096],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,9.80922806]],[[146.88,12.47],[146.89,20.0],[146.9,58.17369],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593569160,[[146.84,6.81],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,9.80922806]],[[146.88,12.47],[146.89,26.8079],[146.9,51.36629],[146.91,0.12549],[146.92,1.11048493]]]
["bitfinex","SOLUSD",1723593569362,[[146.84,6.81],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,9.80922806]],[[146.88,12.47],[146.89,27.66740493],[146.9,51.36629],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593569798,[[146.83,6.8105],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.77,9.80922806]],[[146.87,0.85950493],[146.88,19.2783],[146.89,20.0],[146.9,51.36629],[146.91,0.12549]]]
["bitfinex","SOLUSD",1723593570079,[[146.83,6.8105],[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.77,22.27922806]],[[146.87,0.85950493],[146.88,19.2783],[146.89,20.0],[146.9,51.36629],[146.91,0.12549]]]
["bitfinex","SOLUSD",1723593570268,[[146.83,6.8105],[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.77,22.27922806]],[[146.87,20.85950493],[146.88,19.2783],[146.9,51.36629],[146.91,0.12549],[181.6,2.0]]]
["bitfinex","SOLUSD",1723593570775,[[146.83,6.8105],[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.77,22.27922806]],[[146.87,20.85950493],[146.88,19.2783],[146.9,51.36629],[146.91,0.12549],[147.21,96.2672728]]]
["bitfinex","SOLUSD",1723593571269,[[146.83,6.8105],[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.77,19.58608619]],[[146.87,20.85950493],[146.88,19.2783],[146.9,51.36629],[146.91,0.12549],[147.21,96.2672728]]]
["bitfinex","SOLUSD",1723593571469,[[146.83,6.8105],[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.77,12.47]],[[146.87,20.85950493],[146.88,19.2783],[146.9,51.36629],[146.91,0.12549],[147.21,96.2672728]]]
["bitfinex","SOLUSD",1723593572543,[[146.83,6.8105],[146.8,6.1952],[146.78,15.9822],[146.77,12.47],[146.44,12.61921789]],[[146.87,20.85950493],[146.88,19.2783],[146.9,51.36629],[146.91,0.12549],[147.21,96.2672728]]]
["bitfinex","SOLUSD",1723593572769,[[146.83,6.8105],[146.8,6.1952],[146.78,15.9822],[146.77,12.47],[146.45,12.61921789]],[[146.87,20.0],[146.88,19.2783],[146.9,51.36629],[146.91,0.12549],[146.92,1.11048493]]]
["bitfinex","SOLUSD",1723593572942,[[146.83,6.8105],[146.8,6.1952],[146.78,15.9822],[146.77,12.47],[146.75,238.5387138]],[[146.87,20.0],[146.88,19.2783],[146.89,0.85950493],[146.9,51.36629],[146.91,0.12549]]]
["bitfinex","SOLUSD",1723593573573,[[146.84,6.8101],[146.8,6.1952],[146.78,15.9822],[146.77,12.47],[146.75,238.5387138]],[[146.87,20.0],[146.88,6.8083],[146.89,0.85950493],[146.9,51.36629],[146.91,0.12549]]]
["bitfinex","SOLUSD",1723593573762,[[146.84,6.8101],[146.8,6.1952],[146.79,12.47],[146.78,15.9822],[146.76,20.0]],[[146.87,20.0],[146.88,12.47],[146.89,6.8079],[146.9,51.36629],[146.91,0.12549]]]
["bitfinex","SOLUSD",1723593573959,[[146.84,6.8101],[146.8,6.1952],[146.79,12.47],[146.78,15.9822],[146.76,40.0]],[[146.87,20.0],[146.88,12.47],[146.89,6.8079],[146.9,51.36629],[146.91,0.12549]]]
["bitfinex","SOLUSD",1723593574175,[[146.85,6.8095],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.76,40.0]],[[146.87,20.0],[146.89,19.2779],[146.9,51.36629],[146.91,0.12549],[146.93,82.3009]]]
["bitfinex","SOLUSD",1723593574482,[[146.85,6.8095],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.76,40.0]],[[146.88,20.0],[146.89,19.2779],[146.9,51.36629],[146.91,0.12549],[146.93,82.3009]]]
["bitfinex","SOLUSD",1723593574641,[[146.84,6.81],[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.76,40.0]],[[146.88,20.0],[146.89,19.2779],[146.9,51.36629],[146.91,0.12549],[146.92,1.11048493]]]
["bitfinex","SOLUSD",1723593574843,[[146.84,6.81],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.76,40.0]],[[146.88,20.0],[146.89,19.2779],[146.9,51.36629],[146.91,0.12549],[146.92,1.11048493]]]
["bitfinex","SOLUSD",1723593575483,[[146.84,6.81],[146.8,6.1952],[146.79,12.59549],[146.78,15.9822],[146.76,40.0]],[[146.88,20.0],[146.89,20.13740493],[146.9,51.36629],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593577787,[[146.8,6.1952],[146.79,0.12549],[146.78,15.9822],[146.74,31.19374694],[135.25,0.53179355]],[[146.88,20.0],[146.89,13.32950493],[146.9,51.36629],[146.91,0.12549],[146.92,0.25098]]]
["bitfinex","SOLUSD",1723593577963,[[146.76,6.112],[146.75,7.11860389],[146.74,16.0523],[146.71,3.5647475],[146.7,20.0]],[[146.83,12.47],[146.84,0.12549],[146.87,46.23597493],[146.88,36.6184],[146.9,58.48562638]]]
["bitfinex","SOLUSD",1723593578152,[[146.76,6.112],[146.75,12.47],[146.74,16.0523],[146.72,20.0],[146.71,21.362502]],[[146.83,12.47],[146.87,17.27308],[146.88,36.6184],[146.89,6.50359254],[146.9,58.36013638]]]
["bitfinex","SOLUSD",1723593578362,[[146.79,6.8119],[146.76,6.112],[146.75,12.47],[146.74,16.0523],[146.72,20.0]],[[146.83,12.47],[146.84,6.8105],[146.87,17.27308],[146.88,36.6184],[146.89,6.50359254]]]
["bitfinex","SOLUSD",1723593578574,[[146.83,6.8103],[146.77,12.47],[146.76,6.112],[146.74,36.0523],[146.73,21.36233492]],[[146.88,43.4268],[146.89,6.50359254],[146.92,0.12549],[146.96,50.0753],[146.99,54.8545408]]]
["bitfinex","SOLUSD",1723593578774,[[146.83,6.8103],[146.77,12.47],[146.76,6.112],[146.74,36.0523],[146.73,20.0]],[[146.88,55.8968],[146.89,4.8796965],[146.92,7.29725887],[146.93,74.73797982],[146.96,34.023]]]
["bitfinex","SOLUSD",1723593578966,[[146.82,6.811],[146.77,12.47],[146.76,6.112],[146.74,36.0523],[146.73,20.0]],[[146.87,6.8088],[146.88,49.0884],[146.89,5.0051865],[146.92,7.29725887],[146.93,74.73797982]]]
["bitfinex","SOLUSD",1723593579160,[[146.82,6.811],[146.77,12.47],[146.76,6.112],[146.74,36.0523],[146.73,20.0]],[[146.86,20.0],[146.87,6.8088],[146.88,29.0884],[146.89,5.0051865],[146.92,7.29725887]]]
["bitfinex","SOLUSD",1723593579477,[[146.82,6.811],[146.77,12.47],[146.76,6.112],[146.74,36.0523],[146.73,20.0]],[[146.86,20.0],[146.87,6.8088],[146.88,29.0884],[146.89,5.0051865],[146.92,8.1567638]]]
["bitfinex","SOLUSD",1723593579784,[[146.82,6.811],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.86,20.0],[146.87,6.8088],[146.88,29.0884],[146.89,3.5297521],[146.92,8.1567638]]]
["bitfinex","SOLUSD",1723593579964,[[146.83,6.8105],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.86,20.0],[146.87,19.2788],[146.88,16.6184],[146.89,3.5297521],[146.92,7.29725887]]]
["bitfinex","SOLUSD",1723593580176,[[146.83,6.8105],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,12.47],[146.88,23.4267],[146.89,3.5297521],[146.92,7.29725887],[147.03,49.29599299]]]
["bitfinex","SOLUSD",1723593580352,[[146.82,6.811],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,19.2788],[146.88,16.6184],[146.89,3.5297521],[146.92,8.1567638],[147.0,20.0]]]
["bitfinex","SOLUSD",1723593580555,[[146.82,6.811],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,19.2788],[146.88,16.6184],[146.89,3.5297521],[146.92,8.1567638],[147.0,26.82]]]
["bitfinex","SOLUSD",1723593580871,[[146.82,6.811],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,19.2788],[146.88,16.6184],[146.89,3.5297521],[146.92,8.1567638],[146.97,12.47]]]
["bitfinex","SOLUSD",1723593582150,[[146.82,6.811],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,19.2788],[146.88,16.6184],[146.89,0.25098],[146.92,8.1567638],[146.97,12.47]]]
["bitfinex","SOLUSD",1723593582354,[[146.82,6.811],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,19.2788],[146.88,16.6184],[146.89,0.25098],[146.92,8.1567638],[146.93,78.01675192]]]
["bitfinex","SOLUSD",1723593584254,[[146.83,6.8105],[146.79,16.2762],[146.77,12.47],[146.76,6.112],[146.74,20.0]],[[146.87,19.2788],[146.88,16.6184],[146.89,0.25098],[146.92,8.1567638],[146.93,78.01675192]]]
["bitfinex","SOLUSD",1723593584581,[[146.84,6.8099],[146.79,28.7462],[146.76,6.112],[146.75,20.0],[146.74,21.3620852]],[[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,78.01675192],[146.99,34.8545408]]]
["bitfinex","SOLUSD",1723593584768,[[146.84,6.8099],[146.79,28.7462],[146.76,6.112],[146.75,20.0],[146.74,21.3620852]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,78.01675192]]]
["bitfinex","SOLUSD",1723593584954,[[146.84,6.8099],[146.79,28.7462],[146.76,6.112],[146.75,20.0],[146.74,21.3620852]],[[146.87,20.0],[146.88,16.6184],[146.89,19.52878],[146.92,7.29725887],[146.93,78.01675192]]]
["bitfinex","SOLUSD",1723593585160,[[146.79,28.7462],[146.76,6.112],[146.62,27.70365901],[146.61,28.22425257],[146.59,27.39439734]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,61.00185192]]]
["bitfinex","SOLUSD",1723593585458,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.7,2.78922623],[146.69,7.12949501]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,61.00185192]]]
["bitfinex","SOLUSD",1723593585863,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.7,2.78922623],[146.69,21.84460985]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,61.00185192]]]
["bitfinex","SOLUSD",1723593586165,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.7,17.50434107],[146.69,7.12949501]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,61.00185192]]]
["bitfinex","SOLUSD",1723593586572,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.7,14.71511484],[146.69,7.12949501]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,58.23926648]]]
["bitfinex","SOLUSD",1723593586776,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.69,7.12949501],[146.68,14.71511484]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.92,7.29725887],[146.93,58.23926648]]]
["bitfinex","SOLUSD",1723593587385,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.69,7.12949501],[146.68,14.71511484]],[[146.87,20.0],[146.88,16.6184],[146.89,12.72098],[146.9,51.2408],[146.92,7.29725887]]]
["bitfinex","SOLUSD",1723593588016,[[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.69,7.12949501],[146.68,14.71511484]],[[146.88,16.6184],[146.89,12.72098],[146.9,51.2408],[146.92,7.29725887]]]
["bitfinex","SOLUSD",1723593588017,[[146.8,0.12549],[146.79,28.7462],[146.78,0.25098],[146.76,6.112],[146.69,7.12949501]],[[146.88,16.6184],[146.89,12.47],[146.9,51.2408],[146.92,7.29725887],[146.93,8.35926648]]]
["bitfinex","SOLUSD",1723593588167,[[146.81,12.47],[146.8,0.12549],[146.79,28.7462],[146.76,6.112]],[[146.9,51.2408],[146.92,7.29725887],[146.93,8.35926648]]]
["bitfinex","SOLUSD",1723593588168,[[146.81,12.47],[146.8,65.50196],[146.79,16.2762],[146.76,6.112],[146.73,11.14760663]],[[146.9,6.2408],[146.91,16.70040319],[146.92,22.44285887],[146.93,8.35926648],[147.04,20.0]]]
["bitfinex","SOLUSD",1723593588481,[[146.81,12.47],[146.8,65.50196],[146.79,16.2762],[146.76,6.112],[146.73,11.14760663]],[[146.9,6.2408],[146.91,12.47],[146.92,22.31736887],[146.93,8.35926648],[146.95,4.23040319]]]
["bitfinex","SOLUSD",1723593588678,[[146.81,12.47],[146.8,65.50196],[146.79,16.2762],[146.76,6.112],[146.73,11.14760663]],[[146.89,20.0],[146.9,6.2408],[146.91,12.47],[146.92,22.31736887],[146.93,8.35926648]]]
["bitfinex","SOLUSD",1723593589478,[[146.81,12.47],[146.8,65.50196],[146.79,16.2762],[146.76,6.112],[146.75,2.65081403]],[[146.89,20.0],[146.9,6.2408],[146.91,12.47],[146.92,22.31736887],[146.93,8.35926648]]]
["bitfinex","SOLUSD",1723593590967,[[146.83,12.47],[146.81,6.0881],[146.8,65.50196],[146.79,66.1562],[146.75,2.65081403]],[[146.92,15.1456],[146.93,3.2787721],[146.94,6.666],[147.11,85.72397131],[147.26,39.26565964]]]
["bitfinex","SOLUSD",1723593591165,[[146.83,12.47],[146.81,6.0881],[146.8,65.50196],[146.79,16.2762],[146.75,2.65081403]],[[146.92,15.1456],[146.93,12.47],[146.94,6.666],[146.97,13.72769765],[146.98,19.63165642]]]
["bitfinex","SOLUSD",1723593591372,[[146.81,18.5581],[146.8,65.50196],[146.79,16.2762],[146.75,24.30091676],[146.72,49.88]],[[146.91,12.47],[146.92,15.1456],[146.93,12.47],[146.94,6.666],[146.95,11.34762072]]]
["bitfinex","SOLUSD",1723593591591,[[146.82,20.12549],[146.81,18.5581],[146.8,65.50196],[146.79,16.2762],[146.75,24.30091676]],[[146.91,12.47],[146.92,15.1456],[146.93,12.47],[146.94,6.666],[146.95,11.34762072]]]
["bitfinex","SOLUSD",1723593591803,[[146.82,20.12549],[146.81,18.5581],[146.8,45.37647],[146.79,16.2762],[146.75,24.30091676]],[[146.91,12.47],[146.92,15.1456],[146.93,12.47],[146.94,6.666],[146.95,11.34762072]]]
["bitfinex","SOLUSD",1723593592005,[[146.82,20.12549],[146.81,18.5581],[146.8,45.37647],[146.79,16.2762],[146.75,24.30091676]],[[146.91,12.47],[146.92,15.1456],[146.94,6.666],[146.95,11.34762072],[182.96,1.63252571]]]
["bitfinex","SOLUSD",1723593592216,[[146.82,20.12549],[146.81,18.5581],[146.8,45.37647],[146.79,16.2762],[146.75,24.30091676]],[[146.9,20.0],[146.91,12.47],[146.92,15.1456],[146.94,6.666],[146.95,11.34762072]]]
["bitfinex","SOLUSD",1723593592504,[[146.81,6.0881],[146.8,45.37647],[146.79,28.7462],[146.75,24.30091676],[146.73,11.14760663]],[[146.89,12.47],[146.9,20.0],[146.91,0.12549],[146.92,15.7833668],[146.93,49.88]]]
["bitfinex","SOLUSD",1723593592707,[[146.81,6.0881],[146.8,45.37647],[146.79,28.7462],[146.75,24.30091676],[146.73,11.14760663]],[[146.89,12.47],[146.9,20.0],[146.91,0.12549],[146.92,15.7833668],[146.93,57.88943647]]]
["bitfinex","SOLUSD",1723593594503,[[146.81,6.0881],[146.8,45.37647],[146.79,28.7462],[146.75,24.30091676],[146.74,3.5647475]],[[146.89,12.47],[146.9,20.0],[146.91,0.12549],[146.92,15.7833668],[146.93,57.88943647]]]
["bitfinex","SOLUSD",1723593598219,[[146.79,28.7462],[146.77,6.1934],[146.75,21.65010273],[146.74,3.5647475],[146.69,14.25899002]],[[146.89,12.47],[146.9,20.12549],[146.91,0.12549],[146.92,15.7833668],[146.93,57.88943647]]]
["bitfinex","SOLUSD",1723593598396,[[146.8,20.0],[146.79,28.7462],[146.77,6.1934],[146.75,21.65010273],[146.74,3.5647475]],[[146.88,45.12549],[146.89,12.47],[146.9,20.12549],[146.91,0.12549],[146.92,15.7833668]]]
["bitfinex","SOLUSD",1723593599414,[[146.8,20.0],[146.79,28.7462],[146.77,6.1934],[146.75,25.21485023],[146.58,35.09360155]],[[146.88,45.12549],[146.89,12.47],[146.9,20.12549],[146.91,0.12549],[146.92,15.7833668]]]
["bitfinex","SOLUSD",1723593599614,[[146.8,20.0],[146.79,28.7462],[146.77,6.1934],[146.75,3.5647475],[146.74,15.78292306]],[[146.88,45.12549],[146.89,12.47],[146.9,20.12549],[146.91,0.12549],[146.92,15.7833668]]]
["bitfinex","SOLUSD",1723593599794,[[146.8,20.0],[146.79,28.7462],[146.77,6.1934],[146.74,19.34767056],[146.66,4.90816202]],[[146.88,45.12549],[146.89,12.47],[146.9,20.12549],[146.91,0.12549],[146.92,15.7833668]]]